Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-30,00:00:00.000,181,10983345,14365,0,1688083199,13148.266956429994,74.37036536999949,53584.03241448 2023-06-30,00:00:01.000,181,10983384,14365,0,1688083200,13148.078339749998,74.36331624000013,53584.09529856001 2023-06-30,00:00:02.000,181,10983387,14165,0,1688083201,13147.963822479993,74.37036536999949,53584.03241448 2023-06-30,00:00:03.000,181,10983361,14245,0,1688083202,13147.842568899992,74.29987406999862,53584.151195520004 2023-06-30,00:00:04.000,181,10983366,14405,0,1688083203,13147.761733179992,74.32102146000398,53584.179144 2023-06-30,00:00:05.000,181,10983372,14725,0,1688083204,13147.627006980001,74.3351197200027,53584.151195520004 2023-06-30,00:00:06.000,181,10983384,14125,0,1688083205,13147.41818136999,74.29987406999862,53583.96254328 2023-06-30,00:00:07.000,181,10983343,14565,0,1688083206,13147.40470875,74.20823537999968,53584.06735008 2023-06-30,00:00:08.000,181,10983328,14245,0,1688083207,13147.3036641,74.18003886000224,53583.983504640004 2023-06-30,00:00:09.000,181,10983360,14245,0,1688083208,13147.3036641,74.07430191000458,53584.004466000006 2023-06-30,00:00:10.000,181,10983396,14205,0,1688083209,13147.28345517,74.00381061000371,53584.004466000006 2023-06-30,00:00:11.000,181,10983400,14365,0,1688083210,13147.189146829995,73.95446670000092,53583.9695304 2023-06-30,00:00:12.000,181,10983394,14485,0,1688083211,13147.189146829995,73.88397540000005,53583.94856904001 2023-06-30,00:00:13.000,181,10983387,14485,0,1688083212,13147.18241052,73.8416806200039,53583.91363344 2023-06-30,00:00:14.000,181,10983406,14405,0,1688083213,13147.148728969994,73.79233671000111,53583.82978800001 2023-06-30,00:00:15.000,181,10983330,14165,0,1688083214,13147.13525634999,73.80643496999983,53583.75292968 2023-06-30,00:00:16.000,181,10983347,14485,0,1688083215,13147.15546527999,73.75709106000431,53583.78087816001 2023-06-30,00:00:17.000,181,10983386,14485,0,1688083216,13147.09483848999,73.6936488900028,53583.717994080005 2023-06-30,00:00:18.000,181,10983406,14165,0,1688083217,13147.249773619995,73.6302067200013,53583.80183952 2023-06-30,00:00:19.000,181,10983366,14325,0,1688083218,13147.229564689995,73.64430498000002,53583.74594256 2023-06-30,00:00:20.000,181,10983381,14085,0,1688083219,13147.229564689995,73.63725585000066,53583.77389104 2023-06-30,00:00:21.000,181,10983369,14245,0,1688083220,13147.18241052,73.67250150000473,53583.73895544001 2023-06-30,00:00:22.000,181,10983391,14245,0,1688083221,13147.088102179994,73.70774715000152,53583.66209712001 2023-06-30,00:00:23.000,181,10983418,14525,0,1688083222,13147.07462955999,73.72184541000024,53583.75292968 2023-06-30,00:00:24.000,181,10983353,14325,0,1688083223,13147.061156939999,73.6936488900028,53583.7249812 2023-06-30,00:00:25.000,181,10983395,14405,0,1688083224,13147.027475389994,73.7288945399996,53583.74594256 2023-06-30,00:00:26.000,181,10983352,14485,0,1688083225,13146.953375979989,73.79938584000047,53583.78087816001 2023-06-30,00:00:27.000,181,10983386,14365,0,1688083226,13146.960112289999,73.8416806200039,53583.75292968 2023-06-30,00:00:28.000,181,10983373,14245,0,1688083227,13146.926430739994,73.89807365999877,53583.7249812 2023-06-30,00:00:29.000,181,10983401,13885,0,1688083228,13146.798440849998,73.91922105000413,53583.75991680001 2023-06-30,00:00:30.000,181,10983396,14205,0,1688083229,13146.724341439993,73.93331931000284,53583.669084240006 2023-06-30,00:00:31.000,181,10983389,14645,0,1688083230,13146.717605129998,73.98971234999772,53583.62017440001 2023-06-30,00:00:32.000,181,10983374,14325,0,1688083231,13146.717605129998,74.07430191000458,53583.69004560001 2023-06-30,00:00:33.000,181,10983398,14365,0,1688083232,13146.650242030002,74.12364582000009,53583.60620016 2023-06-30,00:00:34.000,181,10983383,14565,0,1688083233,13146.731077750002,74.13774407999881,53583.669084240006 2023-06-30,00:00:35.000,181,10983352,14405,0,1688083234,13146.623296789992,74.13069494999945,53583.50838048 2023-06-30,00:00:36.000,181,10983376,14405,0,1688083235,13146.704132509993,74.15889147000416,53583.54331608001 2023-06-30,00:00:37.000,181,10983397,14445,0,1688083236,13146.791704539988,74.14479320999817,53583.62716152 2023-06-30,00:00:38.000,181,10983340,14365,0,1688083237,13146.717605129998,74.13069494999945,53583.5852388 2023-06-30,00:00:39.000,181,10983331,14205,0,1688083238,13146.731077750002,74.09544930000266,53583.42453504001 2023-06-30,00:00:40.000,181,10983390,14165,0,1688083239,13146.798440849998,74.03200713000115,53583.53632896 2023-06-30,00:00:41.000,181,10983346,14045,0,1688083240,13146.805177159993,73.92627018000348,53583.52934184 2023-06-30,00:00:42.000,181,10983396,14205,0,1688083241,13146.798440849998,73.8416806200039,53583.501393360006 2023-06-30,00:00:43.000,181,10983379,14485,0,1688083242,13146.751286680003,73.73594366999896,53583.38959944 2023-06-30,00:00:44.000,181,10983368,14205,0,1688083243,13146.805177159993,73.55971542000043,53583.36863808 2023-06-30,00:00:45.000,181,10983392,14125,0,1688083244,13146.771495610003,73.42578194999805,53583.36863808 2023-06-30,00:00:46.000,181,10983395,14565,0,1688083245,13146.704132509993,73.35529065000446,53583.29876688 2023-06-30,00:00:47.000,181,10983405,14565,0,1688083246,13146.623296789992,73.29184848000295,53583.284792640006 2023-06-30,00:00:48.000,181,10983371,14405,0,1688083247,13146.650242030002,73.19316066000465,53583.284792640006 2023-06-30,00:00:49.000,181,10983364,14125,0,1688083248,13146.596351549997,73.16496413999994,53583.27780552001 2023-06-30,00:00:50.000,181,10983412,14245,0,1688083249,13146.555933689997,73.12971849000314,53583.29177976 2023-06-30,00:00:51.000,181,10983392,14205,0,1688083250,13146.441416419992,73.06627632000163,53583.15203736 2023-06-30,00:00:52.000,181,10983373,14485,0,1688083251,13146.434680109996,73.03103067000484,53583.17299872 2023-06-30,00:00:53.000,181,10983408,14685,0,1688083252,13146.448152730001,73.00988327999949,53583.145050240004 2023-06-30,00:00:54.000,181,10983380,14205,0,1688083253,13146.461625349992,73.05217806000292,53583.117101760006 2023-06-30,00:00:55.000,181,10983419,14325,0,1688083254,13146.414471179996,73.08742370999971,53583.0612048 2023-06-30,00:00:56.000,181,10983376,14445,0,1688083255,13146.454889039996,73.12266936000378,53583.01928208001 2023-06-30,00:00:57.000,181,10983387,14565,0,1688083256,13146.394262249996,73.20725892000337,53582.94242376001 2023-06-30,00:00:58.000,181,10983366,14445,0,1688083257,13146.508779520002,73.26365195999824,53582.94242376001 2023-06-30,00:00:59.000,181,10983350,14205,0,1688083258,13146.495306899997,73.33414325999911,53582.879539680005 2023-06-30,00:01:00.000,181,10983388,14245,0,1688083259,13146.683923579993,73.43988021000405,53583.03325632 2023-06-30,00:01:01.000,181,10983344,14565,0,1688083260,13146.690659890002,73.50332237999828,53582.977359360004 2023-06-30,00:01:02.000,181,10983432,14205,0,1688083261,13146.744550369993,73.5949610700045,53583.01229496 2023-06-30,00:01:03.000,181,10983403,14245,0,1688083262,13146.825386089993,73.67250150000473,53582.98434648 2023-06-30,00:01:04.000,181,10983377,14365,0,1688083263,13146.960112289999,73.77823845000239,53583.03325632 2023-06-30,00:01:05.000,181,10983351,14485,0,1688083264,13147.047684319994,73.86987714000134,53583.04024344001 2023-06-30,00:01:06.000,181,10983413,14565,0,1688083265,13147.12178373,73.96151583000028,53583.00530784 2023-06-30,00:01:07.000,181,10983362,14205,0,1688083266,13147.27671885999,73.98266321999836,53583.04024344001 2023-06-30,00:01:08.000,181,10983398,14045,0,1688083267,13147.39797243999,74.02495800000179,53582.97037224001 2023-06-30,00:01:09.000,181,10983370,14565,0,1688083268,13147.586589120001,73.98971234999772,53583.06819192001 2023-06-30,00:01:10.000,181,10983439,14405,0,1688083269,13147.714579009997,74.0390562600005,53583.05421768 2023-06-30,00:01:11.000,181,10983421,14205,0,1688083270,13147.802151039992,74.01085974000307,53583.047230560005 2023-06-30,00:01:12.000,181,10983382,14405,0,1688083271,13147.977295099998,73.96151583000028,53583.06819192001 2023-06-30,00:01:13.000,181,10983408,14445,0,1688083272,13148.078339749998,73.91922105000413,53583.01229496 2023-06-30,00:01:14.000,181,10983416,14445,0,1688083273,13148.186120709994,73.86282801000198,53582.977359360004 2023-06-30,00:01:15.000,181,10983373,14565,0,1688083274,13148.31411059999,73.77823845000239,53582.98434648 2023-06-30,00:01:16.000,181,10983385,14245,0,1688083275,13148.469045729995,73.6936488900028,53583.04024344001 2023-06-30,00:01:17.000,181,10983403,14205,0,1688083276,13148.57682668999,73.55266629000107,53583.05421768 2023-06-30,00:01:18.000,181,10983428,14485,0,1688083277,13148.610508239995,73.4821749900002,53583.03325632 2023-06-30,00:01:19.000,181,10983371,14245,0,1688083278,13148.630717169995,73.33414325999911,53582.98434648 2023-06-30,00:01:20.000,181,10983369,14205,0,1688083279,13148.671135029996,73.18611152999802,53582.98434648 2023-06-30,00:01:21.000,181,10983398,14285,0,1688083280,13148.66439872,73.05922719000228,53582.93543664 2023-06-30,00:01:22.000,181,10983370,14205,0,1688083281,13148.70481658,72.95349024000461,53583.04024344001 2023-06-30,00:01:23.000,181,10983374,14445,0,1688083282,13148.718289199991,72.78431111999816,53582.956398 2023-06-30,00:01:24.000,181,10983348,14525,0,1688083283,13148.66439872,72.65742678000242,53582.879539680005 2023-06-30,00:01:25.000,181,10983410,14485,0,1688083284,13148.549881449995,72.59398461000092,53582.83761696 2023-06-30,00:01:26.000,181,10983383,14165,0,1688083285,13148.49599096999,72.50234592000197,53582.809668480004 2023-06-30,00:01:27.000,181,10983395,14685,0,1688083286,13148.469045729995,72.4318546200011,53582.809668480004 2023-06-30,00:01:28.000,181,10983339,14205,0,1688083287,13148.408418939995,72.3331668000028,53582.73979728 2023-06-30,00:01:29.000,181,10983378,14205,0,1688083288,13148.25348380999,72.26267550000193,53582.64896472 2023-06-30,00:01:30.000,181,10983399,14245,0,1688083289,13148.280429049999,72.20628245999978,53582.73979728 2023-06-30,00:01:31.000,181,10983386,14245,0,1688083290,13148.186120709994,72.07939812000404,53582.70486168001 2023-06-30,00:01:32.000,181,10983367,14405,0,1688083291,13148.192857019989,71.95251378000103,53582.69787456 2023-06-30,00:01:33.000,181,10983429,14205,0,1688083292,13148.152439159989,71.91726813000423,53582.66992608 2023-06-30,00:01:34.000,181,10983340,14525,0,1688083293,13148.064867129993,71.90316986999824,53582.55813216 2023-06-30,00:01:35.000,181,10983379,14245,0,1688083294,13148.112021299989,71.79038379000121,53582.53717080001 2023-06-30,00:01:36.000,181,10983363,14525,0,1688083295,13148.179384399999,71.74103987999843,53582.52319656 2023-06-30,00:01:37.000,181,10983380,14245,0,1688083296,13148.213065949989,71.70579423000163,53582.48127384 2023-06-30,00:01:38.000,181,10983373,14245,0,1688083297,13148.31411059999,71.73399074999907,53582.51620944001 2023-06-30,00:01:39.000,181,10983398,14285,0,1688083298,13148.388210009995,71.69169597000291,53582.46729960001 2023-06-30,00:01:40.000,181,10983348,14485,0,1688083299,13148.46230942,71.71989249000035,53582.46031248 2023-06-30,00:01:41.000,181,10983336,14285,0,1688083300,13148.583563,71.71284336000099,53582.38345416 2023-06-30,00:01:42.000,181,10983356,14285,0,1688083301,13148.68460765,71.74103987999843,53582.31358296 2023-06-30,00:01:43.000,181,10983359,14285,0,1688083302,13148.812597539996,71.81153117999929,53582.2926216 2023-06-30,00:01:44.000,181,10983390,14565,0,1688083303,13148.954060049997,71.86792422000144,53582.28563448 2023-06-30,00:01:45.000,181,10983351,14485,0,1688083304,13149.142676729993,71.96661203999975,53582.35550568 2023-06-30,00:01:46.000,181,10983399,14565,0,1688083305,13149.324557099993,72.05825072999869,53582.40441552 2023-06-30,00:01:47.000,181,10983376,14605,0,1688083306,13149.519910089999,72.12874202999956,53582.3624928 2023-06-30,00:01:48.000,181,10983358,14405,0,1688083307,13149.688317839995,72.19923333000042,53582.29960872001 2023-06-30,00:01:49.000,181,10983391,14245,0,1688083308,13149.79609879999,72.34021593000216,53582.278647360006 2023-06-30,00:01:50.000,181,10983371,14165,0,1688083309,13149.951033929996,72.4318546200011,53582.26467312 2023-06-30,00:01:51.000,181,10983377,13965,0,1688083310,13150.079023819992,72.50939505000133,53582.257686000004 2023-06-30,00:01:52.000,181,10983379,14445,0,1688083311,13150.213750019997,72.615131999999,53582.20178904001 2023-06-30,00:01:53.000,181,10983378,14325,0,1688083312,13150.382157769993,72.6785741700005,53582.26467312 2023-06-30,00:01:54.000,181,10983371,14525,0,1688083313,13150.543829209993,72.65742678000242,53582.32057008001 2023-06-30,00:01:55.000,181,10983360,14485,0,1688083314,13150.624664929994,72.68562329999986,53582.25069888001 2023-06-30,00:01:56.000,181,10983312,14445,0,1688083315,13150.69202802999,72.72086895000393,53582.28563448 2023-06-30,00:01:57.000,181,10983363,14725,0,1688083316,13150.88064471,72.65742678000242,53582.28563448 2023-06-30,00:01:58.000,181,10983381,14405,0,1688083317,13150.867172089995,72.60808286999963,53582.2926216 2023-06-30,00:01:59.000,181,10983400,14565,0,1688083318,13150.93453518999,72.52349331000005,53582.22973752001 2023-06-30,00:02:00.000,181,10983347,14245,0,1688083319,13150.988425669995,72.45300200999918,53582.26467312 2023-06-30,00:02:01.000,181,10983356,14245,0,1688083320,13150.95474411999,72.34726506000152,53582.17384056 2023-06-30,00:02:02.000,181,10983364,14125,0,1688083321,13151.008634599995,72.22742984999786,53582.23672464 2023-06-30,00:02:03.000,181,10983383,14485,0,1688083322,13151.089470319996,72.05120159999933,53582.27166024001 2023-06-30,00:02:04.000,181,10983387,14245,0,1688083323,13151.049052459995,71.93136639000295,53582.278647360006 2023-06-30,00:02:05.000,181,10983419,14165,0,1688083324,13151.06252508,71.79743292000057,53582.257686000004 2023-06-30,00:02:06.000,181,10983399,14285,0,1688083325,13151.028843529995,71.69169597000291,53582.257686000004 2023-06-30,00:02:07.000,181,10983365,14525,0,1688083326,13150.96148043,71.55071337000118,53582.23672464 2023-06-30,00:02:08.000,181,10983370,14285,0,1688083327,13150.887381019995,71.49432032999903,53582.208776160005 2023-06-30,00:02:09.000,181,10983342,14085,0,1688083328,13150.83349053999,71.44497642000351,53582.20178904001 2023-06-30,00:02:10.000,181,10983392,14165,0,1688083329,13150.79980899,71.36743599000329,53582.257686000004 2023-06-30,00:02:11.000,181,10983350,14125,0,1688083330,13150.739182199999,71.27579730000434,53582.26467312 2023-06-30,00:02:12.000,181,10983350,14405,0,1688083331,13150.718973269999,71.23350252000091,53582.2227504 2023-06-30,00:02:13.000,181,10983413,14365,0,1688083332,13150.644873859994,71.17710947999876,53582.278647360006 2023-06-30,00:02:14.000,181,10983381,14325,0,1688083333,13150.611192309989,71.1700603499994,53582.257686000004 2023-06-30,00:02:15.000,181,10983352,14525,0,1688083334,13150.597719689998,71.16301122000004,53582.306595840004 2023-06-30,00:02:16.000,181,10983394,14685,0,1688083335,13150.590983379989,71.15596209000068,53582.2926216 2023-06-30,00:02:17.000,181,10983351,14325,0,1688083336,13150.564038139993,71.20530600000347,53582.2926216 2023-06-30,00:02:18.000,181,10983355,14165,0,1688083337,13150.570774449989,71.21235513000283,53582.27166024001 2023-06-30,00:02:19.000,181,10983364,14365,0,1688083338,13150.611192309989,71.21235513000283,53582.31358296 2023-06-30,00:02:20.000,181,10983382,14365,0,1688083339,13150.624664929994,71.2194042600022,53582.278647360006 2023-06-30,00:02:21.000,181,10983364,14285,0,1688083340,13150.71223695999,71.28989556000306,53582.29960872001 2023-06-30,00:02:22.000,181,10983319,14365,0,1688083341,13150.665082789994,71.30399382000178,53582.20178904001 2023-06-30,00:02:23.000,181,10983319,14565,0,1688083342,13150.698764339999,71.33219033999922,53582.24371176 2023-06-30,00:02:24.000,181,10983332,14525,0,1688083343,13150.739182199999,71.38858338000136,53582.2227504 2023-06-30,00:02:25.000,181,10983384,14445,0,1688083344,13150.718973269999,71.42382902999816,53582.21576328 2023-06-30,00:02:26.000,181,10983343,14045,0,1688083345,13150.745918509994,71.43792729000415,53582.28563448 2023-06-30,00:02:27.000,181,10983325,14325,0,1688083346,13150.846963159995,71.44497642000351,53582.3624928 2023-06-30,00:02:28.000,181,10983340,14325,0,1688083347,13150.88064471,71.48022207000031,53582.36947992001 2023-06-30,00:02:29.000,181,10983302,14245,0,1688083348,13150.82001792,71.48727119999967,53582.41140264 2023-06-30,00:02:30.000,181,10983327,14405,0,1688083349,13150.87390839999,71.48022207000031,53582.39742840001 2023-06-30,00:02:31.000,181,10983333,14205,0,1688083350,13150.766127439994,71.46612381000159,53582.38345416 2023-06-30,00:02:32.000,181,10983328,14445,0,1688083351,13150.73244588999,71.43792729000415,53582.38345416 2023-06-30,00:02:33.000,181,10983358,14405,0,1688083352,13150.766127439994,71.42382902999816,53582.48826096001 2023-06-30,00:02:34.000,181,10983341,14605,0,1688083353,13150.75265481999,71.36038686000393,53582.52319656 2023-06-30,00:02:35.000,181,10983379,14325,0,1688083354,13150.71223695999,71.29694469000242,53582.5721064 2023-06-30,00:02:36.000,181,10983372,14325,0,1688083355,13150.665082789994,71.22645339000155,53582.544157920005 2023-06-30,00:02:37.000,181,10983334,14165,0,1688083356,13150.483202419993,71.16301122000004,53582.46031248 2023-06-30,00:02:38.000,181,10983361,14365,0,1688083357,13150.503411349993,71.02907774999767,53582.53717080001 2023-06-30,00:02:39.000,181,10983320,14245,0,1688083358,13150.335003599997,70.96563558000344,53582.474286720004 2023-06-30,00:02:40.000,181,10983376,14245,0,1688083359,13150.328267290002,70.84580036999978,53582.45332536 2023-06-30,00:02:41.000,181,10983344,14565,0,1688083360,13150.207013710002,70.81055472000298,53582.46729960001 2023-06-30,00:02:42.000,181,10983378,14325,0,1688083361,13150.173332159997,70.7612108100002,53582.48826096001 2023-06-30,00:02:43.000,181,10983345,14205,0,1688083362,13150.058814889991,70.68367037999997,53582.50922232 2023-06-30,00:02:44.000,181,10983367,14245,0,1688083363,13150.045342270001,70.64842473000317,53582.50922232 2023-06-30,00:02:45.000,181,10983335,14405,0,1688083364,13149.809571419995,70.63432647000445,53582.41838976001 2023-06-30,00:02:46.000,181,10983368,14245,0,1688083365,13149.78262618,70.56383517000359,53582.474286720004 2023-06-30,00:02:47.000,181,10983370,14085,0,1688083366,13149.59400949999,70.58498256000166,53582.45332536 2023-06-30,00:02:48.000,181,10983368,14245,0,1688083367,13149.506437469994,70.5779334300023,53582.53018368 2023-06-30,00:02:49.000,181,10983361,14325,0,1688083368,13149.338029719998,70.57088430000294,53582.5022352 2023-06-30,00:02:50.000,181,10983355,14085,0,1688083369,13149.142676729993,70.59908082000038,53582.46729960001 2023-06-30,00:02:51.000,181,10983326,14445,0,1688083370,13148.927114810002,70.60612994999974,53582.39742840001 2023-06-30,00:02:52.000,181,10983358,14245,0,1688083371,13148.819333849991,70.6131790799991,53582.43935112001 2023-06-30,00:02:53.000,181,10983339,14405,0,1688083372,13148.570090379995,70.62727733999782,53582.3624928 2023-06-30,00:02:54.000,181,10983328,14365,0,1688083373,13148.388210009995,70.6131790799991,53582.3624928 2023-06-30,00:02:55.000,181,10983334,14165,0,1688083374,13148.152439159989,70.63432647000445,53582.306595840004 2023-06-30,00:02:56.000,181,10983378,14365,0,1688083375,13147.923404619993,70.62022820999846,53582.257686000004 2023-06-30,00:02:57.000,181,10983360,14405,0,1688083376,13147.889723070002,70.60612994999974,53582.306595840004 2023-06-30,00:02:58.000,181,10983345,14565,0,1688083377,13147.687633770001,70.63432647000445,53582.27166024001 2023-06-30,00:02:59.000,181,10983373,14165,0,1688083378,13147.52596233,70.58498256000166,53582.278647360006 2023-06-30,00:03:00.000,181,10983349,14325,0,1688083379,13147.46533554,70.57088430000294,53582.29960872001 2023-06-30,00:03:01.000,181,10983332,14205,0,1688083380,13147.31713671999,70.59908082000038,53582.159866320006 2023-06-30,00:03:02.000,181,10983295,14365,0,1688083381,13147.27671885999,70.54973691000487,53582.1878148 2023-06-30,00:03:03.000,181,10983294,14325,0,1688083382,13147.24303731,70.58498256000166,53582.13191784001 2023-06-30,00:03:04.000,181,10983334,14205,0,1688083383,13147.21609206999,70.54973691000487,53582.110956480006 2023-06-30,00:03:05.000,181,10983358,14085,0,1688083384,13147.209355759995,70.54973691000487,53582.08300800001 2023-06-30,00:03:06.000,181,10983329,14285,0,1688083385,13147.249773619995,70.5144912600008,53582.041085280005 2023-06-30,00:03:07.000,181,10983303,14285,0,1688083386,13147.22282838,70.479245610004,53581.95025272 2023-06-30,00:03:08.000,181,10983336,14405,0,1688083387,13147.38449982,70.52154039000015,53582.07602088 2023-06-30,00:03:09.000,181,10983307,14485,0,1688083388,13147.35755457999,70.58498256000166,53582.00614968 2023-06-30,00:03:10.000,181,10983353,14085,0,1688083389,13147.499017089991,70.55678604000423,53582.07602088 2023-06-30,00:03:11.000,181,10983336,14485,0,1688083390,13147.552907569996,70.59908082000038,53582.0480724 2023-06-30,00:03:12.000,181,10983332,14205,0,1688083391,13147.586589120001,70.68367037999997,53582.02711104 2023-06-30,00:03:13.000,181,10983327,14205,0,1688083392,13147.694370079997,70.69776863999869,53582.06903376 2023-06-30,00:03:14.000,181,10983374,14245,0,1688083393,13147.808887350002,70.7612108100002,53582.09698224 2023-06-30,00:03:15.000,181,10983310,14325,0,1688083394,13147.829096280002,70.85284949999914,53582.08300800001 2023-06-30,00:03:16.000,181,10983368,14445,0,1688083395,13147.822359969992,70.91629167000065,53582.10396936001 2023-06-30,00:03:17.000,181,10983376,14085,0,1688083396,13147.876250449997,71.00793035999959,53582.138904960004 2023-06-30,00:03:18.000,181,10983334,14325,0,1688083397,13147.916668309997,71.0713725300011,53582.1179436 2023-06-30,00:03:19.000,181,10983358,14005,0,1688083398,13147.869514140002,71.14891296000133,53582.09698224 2023-06-30,00:03:20.000,181,10983360,14325,0,1688083399,13147.842568899992,71.18415860999812,53582.13191784001 2023-06-30,00:03:21.000,181,10983349,14285,0,1688083400,13147.829096280002,71.24055165000027,53582.15287920001 2023-06-30,00:03:22.000,181,10983344,14605,0,1688083401,13147.728051630002,71.24055165000027,53582.10396936001 2023-06-30,00:03:23.000,181,10983317,14405,0,1688083402,13147.653952219996,71.19825687000412,53582.17384056 2023-06-30,00:03:24.000,181,10983351,14125,0,1688083403,13147.559643879991,71.16301122000004,53582.15287920001 2023-06-30,00:03:25.000,181,10983323,14245,0,1688083404,13147.40470875,71.1066181799979,53582.159866320006 2023-06-30,00:03:26.000,181,10983376,14205,0,1688083405,13147.23630099999,71.01497948999895,53582.16685344 2023-06-30,00:03:27.000,181,10983334,14245,0,1688083406,13147.020739079999,70.95858645000408,53582.16685344 2023-06-30,00:03:28.000,181,10983341,14285,0,1688083407,13146.731077750002,70.85284949999914,53582.08300800001 2023-06-30,00:03:29.000,181,10983369,14525,0,1688083408,13146.461625349992,70.74711255000148,53582.06204664001 2023-06-30,00:03:30.000,181,10983332,14365,0,1688083409,13146.32689915,70.59908082000038,53582.1179436 2023-06-30,00:03:31.000,181,10983344,14525,0,1688083410,13146.00355627,70.465147349998,53582.09698224 2023-06-30,00:03:32.000,181,10983366,14045,0,1688083411,13145.767785419994,70.28891909999948,53582.08300800001 2023-06-30,00:03:33.000,181,10983325,14125,0,1688083412,13145.525278259993,70.14793649999774,53582.02711104 2023-06-30,00:03:34.000,181,10983329,14085,0,1688083413,13145.282771099992,69.99285564000456,53581.943265600006 2023-06-30,00:03:35.000,181,10983302,14365,0,1688083414,13144.993109769995,69.85892217000219,53581.89435576001 2023-06-30,00:03:36.000,181,10983390,14325,0,1688083415,13144.72365737,69.73203782999917,53581.79653608001 2023-06-30,00:03:37.000,181,10983355,14445,0,1688083416,13144.521568069998,69.59105523000471,53581.74063912 2023-06-30,00:03:38.000,181,10983339,14285,0,1688083417,13144.407050799993,69.47122002000106,53581.76160048 2023-06-30,00:03:39.000,181,10983330,14285,0,1688083418,13144.258851979997,69.40072872000019,53581.733652 2023-06-30,00:03:40.000,181,10983329,14205,0,1688083419,13144.178016259997,69.34433567999804,53581.64980656001 2023-06-30,00:03:41.000,181,10983339,14325,0,1688083420,13144.016344819996,69.3161391600006,53581.56596112 2023-06-30,00:03:42.000,181,10983368,13965,0,1688083421,13143.935509099996,69.37253220000275,53581.44718008 2023-06-30,00:03:43.000,181,10983307,14165,0,1688083422,13143.88835493,69.42187610999827,53581.468141440004 2023-06-30,00:03:44.000,181,10983338,14325,0,1688083423,13143.955718029996,69.47122002000106,53581.48211568001 2023-06-30,00:03:45.000,181,10983339,13965,0,1688083424,13143.942245409991,69.54876045000128,53581.419231600004 2023-06-30,00:03:46.000,181,10983304,14205,0,1688083425,13144.043290059992,69.69679218000238,53581.43320584001 2023-06-30,00:03:47.000,181,10983348,14125,0,1688083426,13144.204961499992,69.80252913000004,53581.39128312001 2023-06-30,00:03:48.000,181,10983347,14405,0,1688083427,13144.312742460002,69.9223643400037,53581.37730888 2023-06-30,00:03:49.000,181,10983321,14285,0,1688083428,13144.346424009993,70.10564172000159,53581.33538616 2023-06-30,00:03:50.000,181,10983371,14165,0,1688083429,13144.454204969988,70.29596822999883,53581.2794892 2023-06-30,00:03:51.000,181,10983361,14365,0,1688083430,13144.508095449994,70.44399995999993,53581.24455360001 2023-06-30,00:03:52.000,181,10983357,14405,0,1688083431,13144.63608533999,70.62727733999782,53581.18166952 2023-06-30,00:03:53.000,181,10983349,14125,0,1688083432,13144.770811539995,70.68367037999997,53581.22359224001 2023-06-30,00:03:54.000,181,10983364,14405,0,1688083433,13144.85838356999,70.7612108100002,53581.23057936 2023-06-30,00:03:55.000,181,10983344,14285,0,1688083434,13144.90553774,70.8598986299985,53581.18865664 2023-06-30,00:03:56.000,181,10983355,14205,0,1688083435,13144.97963714999,70.89514428000257,53581.153721040006 2023-06-30,00:03:57.000,181,10983328,14565,0,1688083436,13145.04700025,70.91629167000065,53581.11179832 2023-06-30,00:03:58.000,181,10983366,14285,0,1688083437,13145.060472869991,70.89514428000257,53581.05590136001 2023-06-30,00:03:59.000,181,10983379,14085,0,1688083438,13145.02005500999,70.83875124000042,53581.04891424 2023-06-30,00:04:00.000,181,10983315,14445,0,1688083439,13145.00658239,70.7612108100002,53581.00699152001 2023-06-30,00:04:01.000,181,10983341,14685,0,1688083440,13144.972900839995,70.68367037999997,53580.94410744 2023-06-30,00:04:02.000,181,10983341,14325,0,1688083441,13144.89880142999,70.63432647000445,53580.97904304001 2023-06-30,00:04:03.000,181,10983354,14205,0,1688083442,13144.952691909995,70.53563864999887,53581.0000044 2023-06-30,00:04:04.000,181,10983327,14565,0,1688083443,13144.912274049995,70.465147349998,53580.965068800004 2023-06-30,00:04:05.000,181,10983366,14165,0,1688083444,13144.79775677999,70.41580344000249,53580.92314608 2023-06-30,00:04:06.000,181,10983355,14285,0,1688083445,13144.77754784999,70.33826301000227,53580.88122336 2023-06-30,00:04:07.000,181,10983371,14245,0,1688083446,13144.67650319999,70.28891909999948,53580.85327488 2023-06-30,00:04:08.000,181,10983371,14325,0,1688083447,13144.642821649999,70.26072258000204,53580.86026200001 2023-06-30,00:04:09.000,181,10983382,14325,0,1688083448,13144.528304379994,70.25367345000268,53580.7554552 2023-06-30,00:04:10.000,181,10983301,14285,0,1688083449,13144.609140099994,70.21842779999861,53580.7554552 2023-06-30,00:04:11.000,181,10983327,14445,0,1688083450,13144.494622829989,70.2325260600046,53580.73449384 2023-06-30,00:04:12.000,181,10983334,14245,0,1688083451,13144.467677589993,70.2677717100014,53580.6157128 2023-06-30,00:04:13.000,181,10983343,14365,0,1688083452,13144.494622829989,70.3030173599982,53580.685584 2023-06-30,00:04:14.000,181,10983350,14245,0,1688083453,13144.474413899989,70.31006649000483,53580.601738560006 2023-06-30,00:04:15.000,181,10983366,14125,0,1688083454,13144.487886519993,70.3312138800029,53580.59475144001 2023-06-30,00:04:16.000,181,10983360,14285,0,1688083455,13144.487886519993,70.32416475000355,53580.50391888001 2023-06-30,00:04:17.000,181,10983350,14365,0,1688083456,13144.535040689989,70.32416475000355,53580.601738560006 2023-06-30,00:04:18.000,181,10983361,14365,0,1688083457,13144.602403789999,70.39465605000441,53580.601738560006 2023-06-30,00:04:19.000,181,10983378,14525,0,1688083458,13144.555249619989,70.44399995999993,53580.59475144001 2023-06-30,00:04:20.000,181,10983313,14445,0,1688083459,13144.65629426999,70.44399995999993,53580.56680296 2023-06-30,00:04:21.000,181,10983371,14325,0,1688083460,13144.61587640999,70.45809821999865,53580.44802192 2023-06-30,00:04:22.000,181,10983370,14245,0,1688083461,13144.68323951,70.50744213000144,53580.35020224 2023-06-30,00:04:23.000,181,10983368,14085,0,1688083462,13144.730393679994,70.52154039000015,53580.30827952001 2023-06-30,00:04:24.000,181,10983332,14085,0,1688083463,13144.811229399995,70.58498256000166,53580.28731816001 2023-06-30,00:04:25.000,181,10983359,14285,0,1688083464,13144.86511988,70.54973691000487,53580.34321512 2023-06-30,00:04:26.000,181,10983345,14405,0,1688083465,13144.851647259995,70.5779334300023,53580.22443408 2023-06-30,00:04:27.000,181,10983356,14405,0,1688083466,13144.92574667,70.62022820999846,53580.32924088 2023-06-30,00:04:28.000,181,10983351,14405,0,1688083467,13145.02005500999,70.62022820999846,53580.3012924 2023-06-30,00:04:29.000,181,10983374,14445,0,1688083468,13145.02679132,70.6131790799991,53580.32924088 2023-06-30,00:04:30.000,181,10983338,14245,0,1688083469,13145.02005500999,70.64137560000381,53580.28033104 2023-06-30,00:04:31.000,181,10983337,14525,0,1688083470,13144.96616453,70.64842473000317,53580.13360152 2023-06-30,00:04:32.000,181,10983342,14085,0,1688083471,13144.912274049995,70.66957212000125,53580.08469168 2023-06-30,00:04:33.000,181,10983338,14245,0,1688083472,13144.91901035999,70.64842473000317,53580.14058864001 2023-06-30,00:04:34.000,181,10983361,14045,0,1688083473,13144.87859249999,70.64842473000317,53580.06373032 2023-06-30,00:04:35.000,181,10983321,14645,0,1688083474,13144.77754784999,70.57088430000294,53580.10565304 2023-06-30,00:04:36.000,181,10983344,14325,0,1688083475,13144.69671212999,70.5144912600008,53580.04975608001 2023-06-30,00:04:37.000,181,10983323,14445,0,1688083476,13144.669766889994,70.45809821999865,53580.077704560004 2023-06-30,00:04:38.000,181,10983381,14205,0,1688083477,13144.514831759989,70.45104908999929,53580.09167880001 2023-06-30,00:04:39.000,181,10983290,14405,0,1688083478,13144.400314489998,70.38760691999778,53580.01482048 2023-06-30,00:04:40.000,181,10983347,14285,0,1688083479,13144.312742460002,70.32416475000355,53579.95193640001 2023-06-30,00:04:41.000,181,10983367,14325,0,1688083480,13144.171279950002,70.26072258000204,53579.86809096 2023-06-30,00:04:42.000,181,10983335,14085,0,1688083481,13144.070235300002,70.19023128000117,53579.78424552001 2023-06-30,00:04:43.000,181,10983344,14245,0,1688083482,13144.076971609997,70.14088736999838,53579.88206520001 2023-06-30,00:04:44.000,181,10983335,14205,0,1688083483,13143.975926959996,70.06334693999815,53579.82616824 2023-06-30,00:04:45.000,181,10983372,14325,0,1688083484,13143.90856386,70.00695390000328,53579.72136144 2023-06-30,00:04:46.000,181,10983355,14405,0,1688083485,13143.82099182999,70.04219955000008,53579.61655464001 2023-06-30,00:04:47.000,181,10983385,14765,0,1688083486,13143.834464449996,70.00695390000328,53579.623541760004 2023-06-30,00:04:48.000,181,10983326,14245,0,1688083487,13143.881618619991,70.04219955000008,53579.595593280006 2023-06-30,00:04:49.000,181,10983372,14445,0,1688083488,13143.854673379996,70.07039607000479,53579.56065768 2023-06-30,00:04:50.000,181,10983363,14365,0,1688083489,13144.023081129992,70.09859259000223,53579.60956752 2023-06-30,00:04:51.000,181,10983367,14525,0,1688083490,13144.070235300002,70.15498563000438,53579.49777360001 2023-06-30,00:04:52.000,181,10983332,14165,0,1688083491,13144.231906740002,70.21137866999925,53579.6025804 2023-06-30,00:04:53.000,181,10983382,14125,0,1688083492,13144.332951390003,70.29596822999883,53579.49777360001 2023-06-30,00:04:54.000,181,10983335,14245,0,1688083493,13144.400314489998,70.45104908999929,53579.51174784 2023-06-30,00:04:55.000,181,10983338,14485,0,1688083494,13144.508095449994,70.52858951999951,53579.39995392001 2023-06-30,00:04:56.000,181,10983329,14325,0,1688083495,13144.69671212999,70.62022820999846,53579.455850880004 2023-06-30,00:04:57.000,181,10983364,14365,0,1688083496,13144.791020469995,70.66957212000125,53579.28117288001 2023-06-30,00:04:58.000,181,10983363,14325,0,1688083497,13144.912274049995,70.71891603000404,53579.33706984 2023-06-30,00:04:59.000,181,10983324,14165,0,1688083498,13145.033527629996,70.75416168000083,53579.43488952 2023-06-30,00:05:00.000,181,10983393,14285,0,1688083499,13145.121099659991,70.75416168000083,53579.44886376001 2023-06-30,00:05:01.000,181,10983341,14325,0,1688083500,13145.161517519991,70.71891603000404,53579.46982512001 2023-06-30,00:05:02.000,181,10983391,14365,0,1688083501,13145.12783597,70.68367037999997,53579.37899256001 2023-06-30,00:05:03.000,181,10983388,14325,0,1688083502,13145.100890729991,70.65547386000253,53579.36501832 2023-06-30,00:05:04.000,181,10983318,14405,0,1688083503,13145.114363349996,70.60612994999974,53579.33706984 2023-06-30,00:05:05.000,181,10983324,14445,0,1688083504,13144.952691909995,70.52154039000015,53579.29514712 2023-06-30,00:05:06.000,181,10983329,14165,0,1688083505,13144.99984607999,70.41580344000249,53579.427902400006 2023-06-30,00:05:07.000,181,10983352,14485,0,1688083506,13144.85838356999,70.31006649000483,53579.42091528001 2023-06-30,00:05:08.000,181,10983312,14365,0,1688083507,13144.78428416,70.20432953999989,53579.36501832 2023-06-30,00:05:09.000,181,10983358,14405,0,1688083508,13144.561985929999,70.07039607000479,53579.260211520006 2023-06-30,00:05:10.000,181,10983369,14325,0,1688083509,13144.467677589993,69.99285564000456,53579.260211520006 2023-06-30,00:05:11.000,181,10983353,14565,0,1688083510,13144.279060909997,69.95056086000113,53579.20431456 2023-06-30,00:05:12.000,181,10983371,14285,0,1688083511,13144.130862090002,69.8730204300009,53579.22527592 2023-06-30,00:05:13.000,181,10983384,14365,0,1688083512,13144.070235300002,69.88711868999962,53579.239250160004 2023-06-30,00:05:14.000,181,10983327,14325,0,1688083513,13143.955718029996,69.8730204300009,53579.28117288001 2023-06-30,00:05:15.000,181,10983355,14285,0,1688083514,13143.773837659995,69.88711868999962,53579.17636608 2023-06-30,00:05:16.000,181,10983326,14125,0,1688083515,13143.70647456,69.9223643400037,53579.239250160004 2023-06-30,00:05:17.000,181,10983372,14445,0,1688083516,13143.571748359995,69.96465911999985,53579.16937896 2023-06-30,00:05:18.000,181,10983367,14565,0,1688083517,13143.43702215999,70.03515042000072,53579.10649488 2023-06-30,00:05:19.000,181,10983358,14565,0,1688083518,13143.43702215999,70.07744520000415,53579.17636608 2023-06-30,00:05:20.000,181,10983331,14245,0,1688083519,13143.450494779994,70.11269085000094,53579.18335320001 2023-06-30,00:05:21.000,181,10983353,14285,0,1688083520,13143.423549539999,70.15498563000438,53579.120469120004 2023-06-30,00:05:22.000,181,10983334,14405,0,1688083521,13143.4639674,70.2325260600046,53579.09950776 2023-06-30,00:05:23.000,181,10983386,14445,0,1688083522,13143.57848466999,70.21842779999861,53579.2182888 2023-06-30,00:05:24.000,181,10983369,14205,0,1688083523,13143.59869359999,70.25367345000268,53579.1484176 2023-06-30,00:05:25.000,181,10983350,14405,0,1688083524,13143.61890252999,70.2325260600046,53579.17636608 2023-06-30,00:05:26.000,181,10983351,14565,0,1688083525,13143.59869359999,70.25367345000268,53579.08553352001 2023-06-30,00:05:27.000,181,10983388,14325,0,1688083526,13143.65932038999,70.24662432000332,53579.12745624 2023-06-30,00:05:28.000,181,10983353,14725,0,1688083527,13143.76036503999,70.31006649000483,53579.12745624 2023-06-30,00:05:29.000,181,10983367,14245,0,1688083528,13143.71994717999,70.26072258000204,53579.1484176 2023-06-30,00:05:30.000,181,10983340,14405,0,1688083529,13143.881618619991,70.28186997000012,53579.141430480006 2023-06-30,00:05:31.000,181,10983331,14445,0,1688083530,13143.881618619991,70.2325260600046,53579.08553352001 2023-06-30,00:05:32.000,181,10983337,14125,0,1688083531,13143.962454339991,70.20432953999989,53579.13444336001 2023-06-30,00:05:33.000,181,10983393,14645,0,1688083532,13143.935509099996,70.21137866999925,53579.120469120004 2023-06-30,00:05:34.000,181,10983367,14245,0,1688083533,13143.955718029996,70.21842779999861,53579.19732744 2023-06-30,00:05:35.000,181,10983362,14285,0,1688083534,13143.881618619991,70.21137866999925,53579.1484176 2023-06-30,00:05:36.000,181,10983358,14125,0,1688083535,13143.874882309996,70.23957519000396,53579.1484176 2023-06-30,00:05:37.000,181,10983381,14245,0,1688083536,13143.834464449996,70.26072258000204,53579.23226304001 2023-06-30,00:05:38.000,181,10983337,14445,0,1688083537,13143.794046589996,70.31711562000419,53579.22527592 2023-06-30,00:05:39.000,181,10983395,14205,0,1688083538,13143.68626563,70.34531214000162,53579.17636608 2023-06-30,00:05:40.000,181,10983357,14445,0,1688083539,13143.59869359999,70.34531214000162,53579.17636608 2023-06-30,00:05:41.000,181,10983360,14245,0,1688083540,13143.54480312,70.39465605000441,53579.1484176 2023-06-30,00:05:42.000,181,10983376,14325,0,1688083541,13143.41681322999,70.44399995999993,53579.190340320005 2023-06-30,00:05:43.000,181,10983303,14565,0,1688083542,13143.362922749999,70.47219648000464,53579.21130168001 2023-06-30,00:05:44.000,181,10983360,14565,0,1688083543,13143.207987619993,70.50039300000208,53579.10649488 2023-06-30,00:05:45.000,181,10983323,14005,0,1688083544,13143.234932859988,70.479245610004,53579.15540472 2023-06-30,00:05:46.000,181,10983351,14165,0,1688083545,13143.154097139988,70.5144912600008,53579.16937896 2023-06-30,00:05:47.000,181,10983357,14285,0,1688083546,13143.127151899993,70.44399995999993,53579.13444336001 2023-06-30,00:05:48.000,181,10983379,14245,0,1688083547,13143.113679280003,70.42990170000121,53579.16937896 2023-06-30,00:05:49.000,181,10983361,14485,0,1688083548,13143.059788799997,70.35941040000034,53579.141430480006 2023-06-30,00:05:50.000,181,10983335,14405,0,1688083549,13143.053052490002,70.35236127000098,53579.141430480006 2023-06-30,00:05:51.000,181,10983375,14125,0,1688083550,13143.053052490002,70.3312138800029,53579.08553352001 2023-06-30,00:05:52.000,181,10983336,14445,0,1688083551,13143.066525109993,70.24662432000332,53579.120469120004 2023-06-30,00:05:53.000,181,10983369,14245,0,1688083552,13143.046316179993,70.18318215000181,53579.1484176 2023-06-30,00:05:54.000,181,10983378,14285,0,1688083553,13143.053052490002,70.14793649999774,53579.08553352001 2023-06-30,00:05:55.000,181,10983341,14285,0,1688083554,13143.174306069988,70.06334693999815,53579.20431456 2023-06-30,00:05:56.000,181,10983368,14245,0,1688083555,13143.174306069988,70.09859259000223,53579.16937896 2023-06-30,00:05:57.000,181,10983313,14205,0,1688083556,13143.207987619993,70.07744520000415,53579.10649488 2023-06-30,00:05:58.000,181,10983404,14125,0,1688083557,13143.288823339994,70.08449433000351,53579.18335320001 2023-06-30,00:05:59.000,181,10983346,14325,0,1688083558,13143.403340609999,70.09859259000223,53579.17636608 2023-06-30,00:06:00.000,181,10983358,14285,0,1688083559,13143.49764894999,70.12678910999966,53579.20431456 2023-06-30,00:06:01.000,181,10983355,13885,0,1688083560,13143.50438526,70.14793649999774,53579.01566232001 2023-06-30,00:06:02.000,181,10983382,14405,0,1688083561,13143.63911145999,70.21137866999925,53579.190340320005 2023-06-30,00:06:03.000,181,10983385,14365,0,1688083562,13143.67952931999,70.22547692999797,53579.22527592 2023-06-30,00:06:04.000,181,10983335,14085,0,1688083563,13143.70647456,70.31711562000419,53579.071559280004 2023-06-30,00:06:05.000,181,10983358,14365,0,1688083564,13143.78057396999,70.35236127000098,53579.092520640006 2023-06-30,00:06:06.000,181,10983327,14285,0,1688083565,13143.80751921,70.42990170000121,53579.15540472 2023-06-30,00:06:07.000,181,10983341,14125,0,1688083566,13143.874882309996,70.48629474000336,53579.16239184001 2023-06-30,00:06:08.000,181,10983390,14045,0,1688083567,13143.895091239996,70.54973691000487,53579.18335320001 2023-06-30,00:06:09.000,181,10983369,14125,0,1688083568,13143.868146,70.6131790799991,53579.09950776 2023-06-30,00:06:10.000,181,10983336,14205,0,1688083569,13143.948981720001,70.65547386000253,53579.239250160004 2023-06-30,00:06:11.000,181,10983328,14285,0,1688083570,13143.975926959996,70.62727733999782,53579.33008272001 2023-06-30,00:06:12.000,181,10983334,14445,0,1688083571,13143.996135889996,70.70481776999804,53579.358031200005 2023-06-30,00:06:13.000,181,10983389,14245,0,1688083572,13143.969190650001,70.68367037999997,53579.25322440001 2023-06-30,00:06:14.000,181,10983360,14085,0,1688083573,13143.975926959996,70.69071950999933,53579.35104408001 2023-06-30,00:06:15.000,181,10983360,13965,0,1688083574,13143.922036479991,70.64842473000317,53579.28117288001 2023-06-30,00:06:16.000,181,10983328,14525,0,1688083575,13143.975926959996,70.58498256000166,53579.39995392001 2023-06-30,00:06:17.000,181,10983346,14165,0,1688083576,13143.982663269991,70.54973691000487,53579.44187664 2023-06-30,00:06:18.000,181,10983355,14325,0,1688083577,13143.935509099996,70.54973691000487,53579.42091528001 2023-06-30,00:06:19.000,181,10983358,14245,0,1688083578,13143.942245409991,70.49334387000272,53579.462838 2023-06-30,00:06:20.000,181,10983340,14445,0,1688083579,13144.016344819996,70.41580344000249,53579.54668344001 2023-06-30,00:06:21.000,181,10983319,14125,0,1688083580,13143.975926959996,70.38055778999842,53579.49777360001 2023-06-30,00:06:22.000,181,10983343,14405,0,1688083581,13143.975926959996,70.33826301000227,53579.49777360001 2023-06-30,00:06:23.000,181,10983330,14125,0,1688083582,13143.969190650001,70.29596822999883,53579.43488952 2023-06-30,00:06:24.000,181,10983347,14485,0,1688083583,13143.935509099996,70.2677717100014,53579.3230956 2023-06-30,00:06:25.000,181,10983336,14245,0,1688083584,13144.002872199992,70.26072258000204,53579.358031200005 2023-06-30,00:06:26.000,181,10983373,14525,0,1688083585,13144.137598399997,70.20432953999989,53579.455850880004 2023-06-30,00:06:27.000,181,10983369,14245,0,1688083586,13144.157807329997,70.20432953999989,53579.462838 2023-06-30,00:06:28.000,181,10983312,14205,0,1688083587,13144.130862090002,70.20432953999989,53579.476812240006 2023-06-30,00:06:29.000,181,10983349,14325,0,1688083588,13144.151071020002,70.21137866999925,53579.48379936 2023-06-30,00:06:30.000,181,10983350,13965,0,1688083589,13144.157807329997,70.23957519000396,53579.41392816 2023-06-30,00:06:31.000,181,10983345,14565,0,1688083590,13144.157807329997,70.23957519000396,53579.44886376001 2023-06-30,00:06:32.000,181,10983352,14325,0,1688083591,13144.178016259997,70.24662432000332,53579.44187664 2023-06-30,00:06:33.000,181,10983321,14565,0,1688083592,13144.144334709992,70.26072258000204,53579.42091528001 2023-06-30,00:06:34.000,181,10983302,14405,0,1688083593,13144.164543639992,70.2677717100014,53579.427902400006 2023-06-30,00:06:35.000,181,10983348,14565,0,1688083594,13144.252115670002,70.2677717100014,53579.49777360001 2023-06-30,00:06:36.000,181,10983332,14085,0,1688083595,13144.258851979997,70.31006649000483,53579.53969632 2023-06-30,00:06:37.000,181,10983379,14045,0,1688083596,13144.191488880002,70.3312138800029,53579.50476072 2023-06-30,00:06:38.000,181,10983359,14365,0,1688083597,13144.211697810002,70.31006649000483,53579.574631920004 2023-06-30,00:06:39.000,181,10983336,14165,0,1688083598,13144.191488880002,70.31006649000483,53579.58860616001 2023-06-30,00:06:40.000,181,10983355,14285,0,1688083599,13144.178016259997,70.31711562000419,53579.53969632 2023-06-30,00:06:41.000,181,10983332,14365,0,1688083600,13144.110653160002,70.32416475000355,53579.51174784 2023-06-30,00:06:42.000,181,10983371,14525,0,1688083601,13144.144334709992,70.3030173599982,53579.65149024 2023-06-30,00:06:43.000,181,10983381,14325,0,1688083602,13144.117389469997,70.28186997000012,53579.65149024 2023-06-30,00:06:44.000,181,10983336,14485,0,1688083603,13144.151071020002,70.24662432000332,53579.54668344001 2023-06-30,00:06:45.000,181,10983368,14245,0,1688083604,13144.056762679997,70.23957519000396,53579.49777360001 2023-06-30,00:06:46.000,181,10983332,14285,0,1688083605,13144.130862090002,70.24662432000332,53579.6025804 2023-06-30,00:06:47.000,181,10983387,14405,0,1688083606,13144.124125779992,70.2325260600046,53579.65847736 2023-06-30,00:06:48.000,181,10983343,14365,0,1688083607,13144.117389469997,70.17613302000245,53579.60956752 2023-06-30,00:06:49.000,181,10983360,14405,0,1688083608,13144.130862090002,70.1690838900031,53579.644503120006 2023-06-30,00:06:50.000,181,10983284,14325,0,1688083609,13144.245379359993,70.13383823999902,53579.7073872 2023-06-30,00:06:51.000,181,10983370,14245,0,1688083610,13144.285797219993,70.09154346000287,53579.742322800004 2023-06-30,00:06:52.000,181,10983357,14125,0,1688083611,13144.299269839998,70.09154346000287,53579.7073872 2023-06-30,00:06:53.000,181,10983388,14285,0,1688083612,13144.440732349998,70.07744520000415,53579.81918112 2023-06-30,00:06:54.000,181,10983374,14405,0,1688083613,13144.440732349998,70.10564172000159,53579.81918112 2023-06-30,00:06:55.000,181,10983377,14485,0,1688083614,13144.494622829989,70.12678910999966,53579.8471296 2023-06-30,00:06:56.000,181,10983326,14245,0,1688083615,13144.494622829989,70.14088736999838,53579.83315536001 2023-06-30,00:06:57.000,181,10983368,14485,0,1688083616,13144.561985929999,70.18318215000181,53579.84014248 2023-06-30,00:06:58.000,181,10983338,14125,0,1688083617,13144.561985929999,70.20432953999989,53579.88905232 2023-06-30,00:06:59.000,181,10983324,14485,0,1688083618,13144.649557959994,70.23957519000396,53579.958923520004 2023-06-30,00:07:00.000,181,10983368,14205,0,1688083619,13144.72365737,70.28891909999948,53579.90302656001 2023-06-30,00:07:01.000,181,10983353,14485,0,1688083620,13144.76407523,70.31006649000483,53579.93796216 2023-06-30,00:07:02.000,181,10983381,14405,0,1688083621,13144.811229399995,70.38055778999842,53579.986872 2023-06-30,00:07:03.000,181,10983398,14325,0,1688083622,13144.892065119995,70.37350865999906,53580.02180760001 2023-06-30,00:07:04.000,181,10983344,14365,0,1688083623,13144.84491095,70.40170518000377,53579.99385912 2023-06-30,00:07:05.000,181,10983325,14285,0,1688083624,13144.892065119995,70.41580344000249,53580.00783336 2023-06-30,00:07:06.000,181,10983316,14285,0,1688083625,13144.972900839995,70.42285257000185,53580.126614400004 2023-06-30,00:07:07.000,181,10983351,14205,0,1688083626,13145.02679132,70.41580344000249,53580.16853712001 2023-06-30,00:07:08.000,181,10983361,14085,0,1688083627,13145.00658239,70.41580344000249,53580.11962728001 2023-06-30,00:07:09.000,181,10983357,14125,0,1688083628,13145.060472869991,70.38055778999842,53580.21744696001 2023-06-30,00:07:10.000,181,10983378,14085,0,1688083629,13145.033527629996,70.38055778999842,53580.18949848001 2023-06-30,00:07:11.000,181,10983358,14365,0,1688083630,13144.99984607999,70.3664595299997,53580.11962728001 2023-06-30,00:07:12.000,181,10983351,14565,0,1688083631,13144.99984607999,70.38760691999778,53580.14058864001 2023-06-30,00:07:13.000,181,10983348,14605,0,1688083632,13145.04700025,70.38055778999842,53580.18949848001 2023-06-30,00:07:14.000,181,10983370,14325,0,1688083633,13144.99984607999,70.3664595299997,53580.16155 2023-06-30,00:07:15.000,181,10983344,14525,0,1688083634,13145.04700025,70.34531214000162,53580.2314212 2023-06-30,00:07:16.000,181,10983372,14245,0,1688083635,13145.033527629996,70.27482084000076,53580.18251136 2023-06-30,00:07:17.000,181,10983336,14245,0,1688083636,13145.033527629996,70.28186997000012,53580.245395440004 2023-06-30,00:07:18.000,181,10983357,14205,0,1688083637,13144.98637346,70.28186997000012,53580.16155 2023-06-30,00:07:19.000,181,10983358,14165,0,1688083638,13144.993109769995,70.24662432000332,53580.22443408 2023-06-30,00:07:20.000,181,10983366,14085,0,1688083639,13144.972900839995,70.24662432000332,53580.245395440004 2023-06-30,00:07:21.000,181,10983334,14485,0,1688083640,13144.811229399995,70.26072258000204,53580.13360152 2023-06-30,00:07:22.000,181,10983339,14325,0,1688083641,13144.77754784999,70.25367345000268,53580.18949848001 2023-06-30,00:07:23.000,181,10983346,14365,0,1688083642,13144.78428416,70.19023128000117,53580.21045984 2023-06-30,00:07:24.000,181,10983370,14045,0,1688083643,13144.72365737,70.20432953999989,53580.21744696001 2023-06-30,00:07:25.000,181,10983353,14005,0,1688083644,13144.68323951,70.16203476000373,53580.25936968001 2023-06-30,00:07:26.000,181,10983309,14285,0,1688083645,13144.541776999999,70.2325260600046,53580.11264016 2023-06-30,00:07:27.000,181,10983400,14205,0,1688083646,13144.535040689989,70.14793649999774,53580.14058864001 2023-06-30,00:07:28.000,181,10983327,14325,0,1688083647,13144.575458549989,70.14088736999838,53580.196485600005 2023-06-30,00:07:29.000,181,10983364,14485,0,1688083648,13144.508095449994,70.18318215000181,53580.147575760006 2023-06-30,00:07:30.000,181,10983374,14445,0,1688083649,13144.548513309994,70.16203476000373,53580.28033104 2023-06-30,00:07:31.000,181,10983358,14565,0,1688083650,13144.535040689989,70.12678910999966,53580.18949848001 2023-06-30,00:07:32.000,181,10983379,14165,0,1688083651,13144.501359139998,70.09859259000223,53580.18251136 2023-06-30,00:07:33.000,181,10983350,14405,0,1688083652,13144.568722239994,70.09154346000287,53580.20347272 2023-06-30,00:07:34.000,181,10983343,14285,0,1688083653,13144.595667479989,70.07744520000415,53580.15456288 2023-06-30,00:07:35.000,181,10983353,14245,0,1688083654,13144.582194859999,70.0562978099988,53580.15456288 2023-06-30,00:07:36.000,181,10983343,14645,0,1688083655,13144.548513309994,70.04924867999944,53580.00783336 2023-06-30,00:07:37.000,181,10983323,14325,0,1688083656,13144.65629426999,70.02810129000136,53580.06373032 2023-06-30,00:07:38.000,181,10983355,14045,0,1688083657,13144.72365737,70.021052160002,53580.08469168 2023-06-30,00:07:39.000,181,10983361,14205,0,1688083658,13144.791020469995,69.99990477000392,53580.126614400004 2023-06-30,00:07:40.000,181,10983380,14365,0,1688083659,13144.80449309,70.01400303000264,53580.16853712001 2023-06-30,00:07:41.000,181,10983381,14445,0,1688083660,13144.88532881,70.0562978099988,53580.14058864001 2023-06-30,00:07:42.000,181,10983359,14245,0,1688083661,13144.86511988,70.09859259000223,53580.13360152 2023-06-30,00:07:43.000,181,10983351,14165,0,1688083662,13144.88532881,70.06334693999815,53580.09167880001 2023-06-30,00:07:44.000,181,10983319,14205,0,1688083663,13144.81796570999,70.14088736999838,53580.098665920006 2023-06-30,00:07:45.000,181,10983342,14125,0,1688083664,13144.80449309,70.14793649999774,53580.077704560004 2023-06-30,00:07:46.000,181,10983347,14485,0,1688083665,13144.831438329995,70.19023128000117,53580.16853712001 2023-06-30,00:07:47.000,181,10983359,14405,0,1688083666,13144.892065119995,70.20432953999989,53580.16155 2023-06-30,00:07:48.000,181,10983384,14565,0,1688083667,13144.81796570999,70.18318215000181,53580.21744696001 2023-06-30,00:07:49.000,181,10983383,14285,0,1688083668,13144.76407523,70.22547692999797,53580.126614400004 2023-06-30,00:07:50.000,181,10983335,14725,0,1688083669,13144.7438663,70.24662432000332,53580.11962728001 2023-06-30,00:07:51.000,181,10983339,14245,0,1688083670,13144.7438663,70.23957519000396,53580.15456288 2023-06-30,00:07:52.000,181,10983318,14405,0,1688083671,13144.642821649999,70.23957519000396,53580.16155 2023-06-30,00:07:53.000,181,10983340,14165,0,1688083672,13144.622612719999,70.21137866999925,53580.08469168 2023-06-30,00:07:54.000,181,10983352,14165,0,1688083673,13144.629349029994,70.21842779999861,53580.14058864001 2023-06-30,00:07:55.000,181,10983339,14125,0,1688083674,13144.622612719999,70.1690838900031,53580.16853712001 2023-06-30,00:07:56.000,181,10983347,14325,0,1688083675,13144.555249619989,70.20432953999989,53580.126614400004 2023-06-30,00:07:57.000,181,10983372,14245,0,1688083676,13144.427259729993,70.18318215000181,53580.01482048 2023-06-30,00:07:58.000,181,10983407,14525,0,1688083677,13144.420523419998,70.1197399800003,53580.08469168 2023-06-30,00:07:59.000,181,10983351,14165,0,1688083678,13144.447468659993,70.12678910999966,53580.147575760006 2023-06-30,00:08:00.000,181,10983351,14565,0,1688083679,13144.447468659993,70.02810129000136,53580.16155 2023-06-30,00:08:01.000,181,10983325,14445,0,1688083680,13144.346424009993,70.02810129000136,53580.04276896 2023-06-30,00:08:02.000,181,10983323,14165,0,1688083681,13144.299269839998,69.94351173000177,53580.06373032 2023-06-30,00:08:03.000,181,10983354,14365,0,1688083682,13144.380105559998,69.88711868999962,53580.147575760006 2023-06-30,00:08:04.000,181,10983343,14245,0,1688083683,13144.292533530002,69.93646260000241,53580.08469168 2023-06-30,00:08:05.000,181,10983340,14365,0,1688083684,13144.272324600002,69.92941347000306,53580.098665920006 2023-06-30,00:08:06.000,181,10983367,14125,0,1688083685,13144.184752569992,69.9082660799977,53579.979884880006 2023-06-30,00:08:07.000,181,10983341,14285,0,1688083686,13144.178016259997,69.88006956000027,53580.00783336 2023-06-30,00:08:08.000,181,10983347,14045,0,1688083687,13144.204961499992,69.81662738999876,53580.0567432 2023-06-30,00:08:09.000,181,10983350,14445,0,1688083688,13144.184752569992,69.83072565000475,53580.028794720005 2023-06-30,00:08:10.000,181,10983321,14485,0,1688083689,13144.184752569992,69.82367651999812,53580.06373032 2023-06-30,00:08:11.000,181,10983349,14365,0,1688083690,13144.151071020002,69.82367651999812,53580.06373032 2023-06-30,00:08:12.000,181,10983355,14245,0,1688083691,13144.110653160002,69.79548000000068,53580.0567432 2023-06-30,00:08:13.000,181,10983390,14245,0,1688083692,13144.137598399997,69.7108904400011,53580.0567432 2023-06-30,00:08:14.000,181,10983369,14165,0,1688083693,13144.050026370001,69.71793957000045,53580.01482048 2023-06-30,00:08:15.000,181,10983361,14285,0,1688083694,13144.029817440001,69.68269392000366,53579.979884880006 2023-06-30,00:08:16.000,181,10983366,14045,0,1688083695,13144.036553749997,69.6756447900043,53580.00783336 2023-06-30,00:08:17.000,181,10983325,14485,0,1688083696,13144.029817440001,69.61220262000279,53580.00084624001 2023-06-30,00:08:18.000,181,10983308,14525,0,1688083697,13144.056762679997,69.56285871,53580.02180760001 2023-06-30,00:08:19.000,181,10983354,14205,0,1688083698,13144.002872199992,69.57695696999872,53579.88206520001 2023-06-30,00:08:20.000,181,10983307,14165,0,1688083699,13144.016344819996,69.54171132000192,53579.99385912 2023-06-30,00:08:21.000,181,10983335,14325,0,1688083700,13143.996135889996,69.51351480000449,53579.9170008 2023-06-30,00:08:22.000,181,10983336,14525,0,1688083701,13144.023081129992,69.4641708900017,53579.958923520004 2023-06-30,00:08:23.000,181,10983368,14285,0,1688083702,13144.076971609997,69.4289252400049,53579.986872 2023-06-30,00:08:24.000,181,10983341,14165,0,1688083703,13144.076971609997,69.40072872000019,53580.00783336 2023-06-30,00:08:25.000,181,10983322,14045,0,1688083704,13144.036553749997,69.40777784999955,53579.92398792001 2023-06-30,00:08:26.000,181,10983336,14365,0,1688083705,13144.097180539997,69.35843394000403,53580.04975608001 2023-06-30,00:08:27.000,181,10983336,14045,0,1688083706,13144.117389469997,69.33728654999868,53580.126614400004 2023-06-30,00:08:28.000,181,10983329,14445,0,1688083707,13144.083707919992,69.39367959000083,53580.10565304 2023-06-30,00:08:29.000,181,10983361,14205,0,1688083708,13144.002872199992,69.38663046000147,53579.979884880006 2023-06-30,00:08:30.000,181,10983351,14565,0,1688083709,13144.029817440001,69.33728654999868,53580.077704560004 2023-06-30,00:08:31.000,181,10983332,14285,0,1688083710,13143.989399580001,69.34433567999804,53580.08469168 2023-06-30,00:08:32.000,181,10983325,14205,0,1688083711,13143.854673379996,69.34433567999804,53580.028794720005 2023-06-30,00:08:33.000,181,10983352,14165,0,1688083712,13143.80751921,69.34433567999804,53580.03578184 2023-06-30,00:08:34.000,181,10983363,14325,0,1688083713,13143.76036503999,69.32318828999996,53580.02180760001 2023-06-30,00:08:35.000,181,10983347,14285,0,1688083714,13143.713210869995,69.27384438000445,53580.04975608001 2023-06-30,00:08:36.000,181,10983348,14205,0,1688083715,13143.58522098,69.26679524999781,53580.06373032 2023-06-30,00:08:37.000,181,10983324,14045,0,1688083716,13143.389867989994,69.2808935100038,53579.93796216 2023-06-30,00:08:38.000,181,10983358,14525,0,1688083717,13143.241669169998,69.24564785999974,53580.00783336 2023-06-30,00:08:39.000,181,10983354,14245,0,1688083718,13143.120415589998,69.22450047000166,53580.02180760001 2023-06-30,00:08:40.000,181,10983292,14205,0,1688083719,13142.965480459992,69.16810742999951,53579.96591064 2023-06-30,00:08:41.000,181,10983308,14205,0,1688083720,13142.749918540001,69.14696004000143,53579.86809096 2023-06-30,00:08:42.000,181,10983327,14525,0,1688083721,13142.62866496,69.06237048000185,53579.8471296 2023-06-30,00:08:43.000,181,10983316,14445,0,1688083722,13142.58151078999,68.93548613999883,53579.86809096 2023-06-30,00:08:44.000,181,10983329,14205,0,1688083723,13142.42657566,68.94253526999819,53579.8471296 2023-06-30,00:08:45.000,181,10983358,14605,0,1688083724,13142.170595879994,68.92843700999947,53579.61655464001 2023-06-30,00:08:46.000,181,10983344,14165,0,1688083725,13142.130178019994,68.82270006000181,53579.61655464001 2023-06-30,00:08:47.000,181,10983349,14365,0,1688083726,13142.035869679989,68.73811050000222,53579.574631920004 2023-06-30,00:08:48.000,181,10983342,14445,0,1688083727,13142.069551229994,68.66761920000135,53579.58161904 2023-06-30,00:08:49.000,181,10983311,14605,0,1688083728,13142.143650639999,68.6112261599992,53579.60956752 2023-06-30,00:08:50.000,181,10983330,14405,0,1688083729,13142.130178019994,68.58302964000177,53579.595593280006 2023-06-30,00:08:51.000,181,10983349,14285,0,1688083730,13142.103232779999,68.57598051000241,53579.525722080005 2023-06-30,00:08:52.000,181,10983325,14325,0,1688083731,13142.143650639999,68.53368572999898,53579.44886376001 2023-06-30,00:08:53.000,181,10983286,14245,0,1688083732,13142.224486359999,68.54073485999834,53579.462838 2023-06-30,00:08:54.000,181,10983372,14205,0,1688083733,13142.244695289999,68.5125383400009,53579.3929668 2023-06-30,00:08:55.000,181,10983341,14285,0,1688083734,13142.23795897999,68.55483312000433,53579.35104408001 2023-06-30,00:08:56.000,181,10983313,14285,0,1688083735,13142.23795897999,68.59712790000049,53579.309121360006 2023-06-30,00:08:57.000,181,10983302,14565,0,1688083736,13142.224486359999,68.65352094000264,53579.21130168001 2023-06-30,00:08:58.000,181,10983339,14325,0,1688083737,13142.37942148999,68.61827528999856,53579.35104408001 2023-06-30,00:08:59.000,181,10983340,14285,0,1688083738,13142.37942148999,68.68876658999943,53579.30213424001 2023-06-30,00:09:00.000,181,10983287,14365,0,1688083739,13142.41983934999,68.75220876000094,53579.28117288001 2023-06-30,00:09:01.000,181,10983293,14605,0,1688083740,13142.372685179995,68.80155267000373,53579.239250160004 2023-06-30,00:09:02.000,181,10983326,14365,0,1688083741,13142.33900362999,68.84384744999988,53579.120469120004 2023-06-30,00:09:03.000,181,10983333,14045,0,1688083742,13142.32553101,68.91433875000075,53579.190340320005 2023-06-30,00:09:04.000,181,10983334,14165,0,1688083743,13142.32553101,68.90024049000203,53579.190340320005 2023-06-30,00:09:05.000,181,10983320,14445,0,1688083744,13142.244695289999,68.91433875000075,53579.05758504 2023-06-30,00:09:06.000,181,10983322,14445,0,1688083745,13142.28511315,68.91433875000075,53579.10649488 2023-06-30,00:09:07.000,181,10983350,14285,0,1688083746,13142.29858576999,68.9072896200014,53579.13444336001 2023-06-30,00:09:08.000,181,10983373,14245,0,1688083747,13142.271640529994,68.88614223000332,53579.10649488 2023-06-30,00:09:09.000,181,10983291,14165,0,1688083748,13142.224486359999,68.85089657999924,53579.04361080001 2023-06-30,00:09:10.000,181,10983320,14325,0,1688083749,13142.184068499999,68.84384744999988,53579.022649440005 2023-06-30,00:09:11.000,181,10983380,14125,0,1688083750,13142.123441709999,68.81565093000245,53578.98072672 2023-06-30,00:09:12.000,181,10983346,14205,0,1688083751,13142.083023849998,68.7592578900003,53578.88989416 2023-06-30,00:09:13.000,181,10983316,14325,0,1688083752,13142.089760159994,68.76630701999966,53578.88989416 2023-06-30,00:09:14.000,181,10983306,14445,0,1688083753,13142.076287539989,68.7240122400035,53578.903868400004 2023-06-30,00:09:15.000,181,10983339,14605,0,1688083754,13142.083023849998,68.68876658999943,53578.91085552 2023-06-30,00:09:16.000,181,10983363,14365,0,1688083755,13142.116705399989,68.70286484999815,53578.88989416 2023-06-30,00:09:17.000,181,10983335,14685,0,1688083756,13142.076287539989,68.74515963000158,53578.785087360004 2023-06-30,00:09:18.000,181,10983291,14365,0,1688083757,13142.150386949994,68.68876658999943,53578.79207448 2023-06-30,00:09:19.000,181,10983321,14485,0,1688083758,13142.163859569999,68.70286484999815,53578.785087360004 2023-06-30,00:09:20.000,181,10983354,14285,0,1688083759,13142.170595879994,68.70286484999815,53578.74316464 2023-06-30,00:09:21.000,181,10983316,14285,0,1688083760,13142.190804809994,68.75220876000094,53578.65931920001 2023-06-30,00:09:22.000,181,10983316,14245,0,1688083761,13142.19754111999,68.69581571999879,53578.65931920001 2023-06-30,00:09:23.000,181,10983340,13845,0,1688083762,13142.28511315,68.73106137000286,53578.736177520004 2023-06-30,00:09:24.000,181,10983314,14245,0,1688083763,13142.29858576999,68.73106137000286,53578.66630632 2023-06-30,00:09:25.000,181,10983333,14805,0,1688083764,13142.332267319995,68.68876658999943,53578.638357840005 2023-06-30,00:09:26.000,181,10983337,14365,0,1688083765,13142.35921255999,68.67466833000071,53578.589448000006 2023-06-30,00:09:27.000,181,10983320,14365,0,1688083766,13142.372685179995,68.67466833000071,53578.589448000006 2023-06-30,00:09:28.000,181,10983352,14405,0,1688083767,13142.44678459,68.60417702999985,53578.589448000006 2023-06-30,00:09:29.000,181,10983320,14245,0,1688083768,13142.453520899995,68.55483312000433,53578.568486640004 2023-06-30,00:09:30.000,181,10983326,14325,0,1688083769,13142.514147689995,68.5125383400009,53578.60342224 2023-06-30,00:09:31.000,181,10983336,14205,0,1688083770,13142.453520899995,68.49844008000218,53578.57547376 2023-06-30,00:09:32.000,181,10983337,14445,0,1688083771,13142.46699352,68.43499791000067,53578.60342224 2023-06-30,00:09:33.000,181,10983303,14405,0,1688083772,13142.46699352,68.39975226000388,53578.54053816001 2023-06-30,00:09:34.000,181,10983331,14285,0,1688083773,13142.41983934999,68.34335922000173,53578.421757120006 2023-06-30,00:09:35.000,181,10983343,14285,0,1688083774,13142.44678459,68.30811356999766,53578.470666960005 2023-06-30,00:09:36.000,181,10983352,14245,0,1688083775,13142.493938759995,68.27286792000086,53578.54053816001 2023-06-30,00:09:37.000,181,10983314,14205,0,1688083776,13142.48046613999,68.25172053000279,53578.50560256 2023-06-30,00:09:38.000,181,10983315,14205,0,1688083777,13142.46699352,68.24467140000343,53578.42874424 2023-06-30,00:09:39.000,181,10983366,14405,0,1688083778,13142.48046613999,68.23762227000407,53578.519576800005 2023-06-30,00:09:40.000,181,10983341,14085,0,1688083779,13142.433311969995,68.22352400999807,53578.44271848001 2023-06-30,00:09:41.000,181,10983310,14045,0,1688083780,13142.392894109995,68.32221183000365,53578.37284728001 2023-06-30,00:09:42.000,181,10983308,14205,0,1688083781,13142.39963041999,68.36450660999981,53578.46367984001 2023-06-30,00:09:43.000,181,10983323,14445,0,1688083782,13142.36594887,68.39270313000452,53578.44271848001 2023-06-30,00:09:44.000,181,10983355,13885,0,1688083783,13142.33900362999,68.49139095000282,53578.37284728001 2023-06-30,00:09:45.000,181,10983339,14165,0,1688083784,13142.231222669994,68.56893138000305,53578.351885920005 2023-06-30,00:09:46.000,181,10983359,14165,0,1688083785,13142.26490422,68.68171746000007,53578.41477000001 2023-06-30,00:09:47.000,181,10983299,14485,0,1688083786,13142.25816790999,68.78745440999774,53578.47765408 2023-06-30,00:09:48.000,181,10983347,14245,0,1688083787,13142.251431599994,68.85089657999924,53578.40778288 2023-06-30,00:09:49.000,181,10983373,14205,0,1688083788,13142.130178019994,68.97778092000226,53578.3099632 2023-06-30,00:09:50.000,181,10983331,13885,0,1688083789,13142.123441709999,68.99892831000034,53578.31695032 2023-06-30,00:09:51.000,181,10983388,14005,0,1688083790,13142.123441709999,69.06237048000185,53578.38682152 2023-06-30,00:09:52.000,181,10983345,14205,0,1688083791,13142.123441709999,69.18220568999823,53578.26105336 2023-06-30,00:09:53.000,181,10983358,14165,0,1688083792,13142.049342299993,69.23154960000102,53578.26105336 2023-06-30,00:09:54.000,181,10983318,14365,0,1688083793,13142.109969089994,69.2526969899991,53578.26105336 2023-06-30,00:09:55.000,181,10983285,14085,0,1688083794,13142.035869679989,69.25974611999845,53578.233104880004 2023-06-30,00:09:56.000,181,10983331,14445,0,1688083795,13142.015660749988,69.25974611999845,53578.24707912001 2023-06-30,00:09:57.000,181,10983335,14405,0,1688083796,13141.948297649993,69.2526969899991,53578.184195040005 2023-06-30,00:09:58.000,181,10983334,14205,0,1688083797,13141.901143479998,69.2174513400023,53578.17720792001 2023-06-30,00:09:59.000,181,10983324,14045,0,1688083798,13141.779889899997,69.22450047000166,53578.07240112 2023-06-30,00:10:00.000,181,10983322,14245,0,1688083799,13141.813571450002,69.16810742999951,53578.1003496 2023-06-30,00:10:01.000,181,10983311,14245,0,1688083800,13141.766417279992,69.13286178000271,53578.065414000004 2023-06-30,00:10:02.000,181,10983282,14365,0,1688083801,13141.840516689997,69.07646874000056,53578.12131096 2023-06-30,00:10:03.000,181,10983369,14365,0,1688083802,13141.827044069993,69.03417396000441,53578.17720792001 2023-06-30,00:10:04.000,181,10983334,14245,0,1688083803,13141.806835139992,69.01302656999906,53578.19118216 2023-06-30,00:10:05.000,181,10983278,14045,0,1688083804,13141.739472039997,68.96368266000354,53578.14227232 2023-06-30,00:10:06.000,181,10983302,14045,0,1688083805,13141.678845249997,68.96368266000354,53578.14227232 2023-06-30,00:10:07.000,181,10983321,14245,0,1688083806,13141.618218459997,68.93548613999883,53578.086375360006 2023-06-30,00:10:08.000,181,10983340,14125,0,1688083807,13141.530646430001,68.93548613999883,53578.05842688001 2023-06-30,00:10:09.000,181,10983341,14085,0,1688083808,13141.483492259991,68.96368266000354,53578.03746552001 2023-06-30,00:10:10.000,181,10983306,13925,0,1688083809,13141.510437500001,68.94253526999819,53578.030478399996 2023-06-30,00:10:11.000,181,10983314,14245,0,1688083810,13141.42960178,68.94958440000482,53578.016504160005 2023-06-30,00:10:12.000,181,10983353,14605,0,1688083811,13141.395920229996,68.93548613999883,53577.94663296 2023-06-30,00:10:13.000,181,10983302,14125,0,1688083812,13141.36897499,68.91433875000075,53577.9955428 2023-06-30,00:10:14.000,181,10983302,14405,0,1688083813,13141.34202974999,68.95663353000418,53577.95362008 2023-06-30,00:10:15.000,181,10983340,14445,0,1688083814,13141.24772141,68.96368266000354,53577.9256716 2023-06-30,00:10:16.000,181,10983345,14365,0,1688083815,13141.193830929995,68.96368266000354,53577.8558004 2023-06-30,00:10:17.000,181,10983325,14205,0,1688083816,13141.153413069995,68.94958440000482,53577.83483904 2023-06-30,00:10:18.000,181,10983353,14285,0,1688083817,13141.20056723999,68.89319136000267,53577.88374888 2023-06-30,00:10:19.000,181,10983376,14205,0,1688083818,13141.193830929995,68.87909310000396,53577.897723120004 2023-06-30,00:10:20.000,181,10983341,14205,0,1688083819,13141.18709462,68.85089657999924,53577.87676176 2023-06-30,00:10:21.000,181,10983289,13885,0,1688083820,13141.12646783,68.80860180000309,53577.86977464001 2023-06-30,00:10:22.000,181,10983318,14565,0,1688083821,13141.1062589,68.76630701999966,53577.750993600006 2023-06-30,00:10:23.000,181,10983368,14325,0,1688083822,13141.133204139995,68.69581571999879,53577.74400648001 2023-06-30,00:10:24.000,181,10983371,14485,0,1688083823,13141.18035830999,68.6112261599992,53577.79291632001 2023-06-30,00:10:25.000,181,10983336,14245,0,1688083824,13141.16688569,68.56188225000369,53577.77195496001 2023-06-30,00:10:26.000,181,10983331,14125,0,1688083825,13141.173621999995,68.50548921000154,53577.695096639996 2023-06-30,00:10:27.000,181,10983324,14285,0,1688083826,13141.16688569,68.45614529999875,53577.73701936 2023-06-30,00:10:28.000,181,10983308,14525,0,1688083827,13141.234248789995,68.35745748000045,53577.799903440005 2023-06-30,00:10:29.000,181,10983362,14205,0,1688083828,13141.16688569,68.30811356999766,53577.76496784 2023-06-30,00:10:30.000,181,10983322,14365,0,1688083829,13141.24098509999,68.30811356999766,53577.77195496001 2023-06-30,00:10:31.000,181,10983359,14245,0,1688083830,13141.193830929995,68.23762227000407,53577.730032240004 2023-06-30,00:10:32.000,181,10983356,14245,0,1688083831,13141.12646783,68.22352400999807,53577.66016104 2023-06-30,00:10:33.000,181,10983355,14405,0,1688083832,13141.12646783,68.19532749000064,53577.68810952 2023-06-30,00:10:34.000,181,10983365,14245,0,1688083833,13141.24098509999,68.16008184000384,53577.80689056 2023-06-30,00:10:35.000,181,10983365,14325,0,1688083834,13141.214039859995,68.13893444999849,53577.77195496001 2023-06-30,00:10:36.000,181,10983341,14365,0,1688083835,13141.22751248,68.15303271000448,53577.77195496001 2023-06-30,00:10:37.000,181,10983351,14565,0,1688083836,13141.18709462,68.20237662,53577.72304512001 2023-06-30,00:10:38.000,181,10983313,14205,0,1688083837,13141.133204139995,68.20237662,53577.75798072 2023-06-30,00:10:39.000,181,10983347,14125,0,1688083838,13141.072577349994,68.21647487999871,53577.83483904 2023-06-30,00:10:40.000,181,10983362,14165,0,1688083839,13140.97826900999,68.23762227000407,53577.76496784 2023-06-30,00:10:41.000,181,10983367,14245,0,1688083840,13140.803124949998,68.3010644399983,53577.695096639996 2023-06-30,00:10:42.000,181,10983330,14165,0,1688083841,13140.762707089998,68.32221183000365,53577.74400648001 2023-06-30,00:10:43.000,181,10983316,14045,0,1688083842,13140.641453509998,68.3010644399983,53577.79291632001 2023-06-30,00:10:44.000,181,10983324,14445,0,1688083843,13140.533672550002,68.37155573999917,53577.79291632001 2023-06-30,00:10:45.000,181,10983343,14365,0,1688083844,13140.365264799992,68.38565399999788,53577.76496784 2023-06-30,00:10:46.000,181,10983348,14165,0,1688083845,13140.136230259996,68.37155573999917,53577.63919968 2023-06-30,00:10:47.000,181,10983372,14565,0,1688083846,13140.06213084999,68.37860486999853,53577.60426408001 2023-06-30,00:10:48.000,181,10983335,14245,0,1688083847,13140.014976679995,68.35745748000045,53577.6112512 2023-06-30,00:10:49.000,181,10983385,14125,0,1688083848,13139.88698679,68.38565399999788,53577.632212560005 2023-06-30,00:10:50.000,181,10983334,14165,0,1688083849,13139.88698679,68.32221183000365,53577.632212560005 2023-06-30,00:10:51.000,181,10983337,14285,0,1688083850,13139.833096309994,68.3010644399983,53577.61823832 2023-06-30,00:10:52.000,181,10983376,14245,0,1688083851,13139.833096309994,68.2658187900015,53577.59028984 2023-06-30,00:10:53.000,181,10983319,14325,0,1688083852,13139.752260589994,68.23762227000407,53577.59028984 2023-06-30,00:10:54.000,181,10983375,14245,0,1688083853,13139.705106419999,68.20237662,53577.45753456001 2023-06-30,00:10:55.000,181,10983375,14245,0,1688083854,13139.610798079993,68.20942574999935,53577.45753456001 2023-06-30,00:10:56.000,181,10983385,14285,0,1688083855,13139.644479629998,68.20942574999935,53577.48548304001 2023-06-30,00:10:57.000,181,10983333,14125,0,1688083856,13139.610798079993,68.18827836000128,53577.42958608 2023-06-30,00:10:58.000,181,10983334,14565,0,1688083857,13139.617534389989,68.20942574999935,53577.4715088 2023-06-30,00:10:59.000,181,10983360,14245,0,1688083858,13139.583852839998,68.20942574999935,53577.43657320001 2023-06-30,00:11:00.000,181,10983329,14085,0,1688083859,13139.651215939994,68.16008184000384,53577.48548304001 2023-06-30,00:11:01.000,181,10983359,14405,0,1688083860,13139.624270699998,68.16008184000384,53577.42958608 2023-06-30,00:11:02.000,181,10983382,14005,0,1688083861,13139.604061769998,68.19532749000064,53577.35272776 2023-06-30,00:11:03.000,181,10983368,14245,0,1688083862,13139.590589149993,68.19532749000064,53577.37368912 2023-06-30,00:11:04.000,181,10983348,14565,0,1688083863,13139.684897489999,68.19532749000064,53577.28984368001 2023-06-30,00:11:05.000,181,10983354,14125,0,1688083864,13139.718579039989,68.23762227000407,53577.28285656 2023-06-30,00:11:06.000,181,10983370,14605,0,1688083865,13139.738787969989,68.23762227000407,53577.178049760005 2023-06-30,00:11:07.000,181,10983341,14325,0,1688083866,13139.732051659994,68.25876966000214,53577.21298536 2023-06-30,00:11:08.000,181,10983336,14325,0,1688083867,13139.84656893,68.29401530999894,53577.26888232001 2023-06-30,00:11:09.000,181,10983354,14205,0,1688083868,13139.853305239994,68.3151627000043,53577.192023999996 2023-06-30,00:11:10.000,181,10983354,14205,0,1688083869,13139.893723099995,68.37155573999917,53577.20599824 2023-06-30,00:11:11.000,181,10983348,14405,0,1688083870,13139.92066833999,68.39270313000452,53577.21997248001 2023-06-30,00:11:12.000,181,10983350,14205,0,1688083871,13139.88025047999,68.42794878000132,53577.13612704 2023-06-30,00:11:13.000,181,10983321,14205,0,1688083872,13139.893723099995,68.4772926900041,53577.080230080006 2023-06-30,00:11:14.000,181,10983352,14125,0,1688083873,13140.00824037,68.48434182000346,53577.192023999996 2023-06-30,00:11:15.000,181,10983345,14245,0,1688083874,13140.00150405999,68.47024356000475,53577.20599824 2023-06-30,00:11:16.000,181,10983316,14245,0,1688083875,13139.96782251,68.56188225000369,53577.16407552 2023-06-30,00:11:17.000,181,10983392,14365,0,1688083876,13139.92066833999,68.56893138000305,53577.10817856 2023-06-30,00:11:18.000,181,10983380,14285,0,1688083877,13139.934140959995,68.56893138000305,53577.15010128001 2023-06-30,00:11:19.000,181,10983339,14445,0,1688083878,13139.92740465,68.56188225000369,53577.226959600004 2023-06-30,00:11:20.000,181,10983365,14245,0,1688083879,13139.88698679,68.60417702999985,53577.178049760005 2023-06-30,00:11:21.000,181,10983352,14245,0,1688083880,13139.752260589994,68.62532441999792,53577.04529448 2023-06-30,00:11:22.000,181,10983314,14125,0,1688083881,13139.765733209999,68.58302964000177,53577.16407552 2023-06-30,00:11:23.000,181,10983362,14245,0,1688083882,13139.657952249989,68.56893138000305,53577.09420432 2023-06-30,00:11:24.000,181,10983329,14205,0,1688083883,13139.597325459988,68.55483312000433,53577.10817856 2023-06-30,00:11:25.000,181,10983379,14125,0,1688083884,13139.469335569993,68.4772926900041,53577.059268720004 2023-06-30,00:11:26.000,181,10983317,14005,0,1688083885,13139.341345679997,68.4772926900041,53576.98939752 2023-06-30,00:11:27.000,181,10983353,14565,0,1688083886,13139.152729000001,68.47024356000475,53576.96843616 2023-06-30,00:11:28.000,181,10983308,14285,0,1688083887,13139.038211729996,68.46319442999811,53576.93350056001 2023-06-30,00:11:29.000,181,10983340,14205,0,1688083888,13138.82938612,68.39975226000388,53576.891577840004 2023-06-30,00:11:30.000,181,10983338,13965,0,1688083889,13138.78896826,68.36450660999981,53576.95446192001 2023-06-30,00:11:31.000,181,10983352,14245,0,1688083890,13138.573406339994,68.34335922000173,53576.93350056001 2023-06-30,00:11:32.000,181,10983373,14045,0,1688083891,13138.398262279989,68.32221183000365,53576.842668000005 2023-06-30,00:11:33.000,181,10983350,14245,0,1688083892,13138.236590840002,68.3151627000043,53576.82170664 2023-06-30,00:11:34.000,181,10983356,14245,0,1688083893,13138.095128330002,68.3151627000043,53576.77978392 2023-06-30,00:11:35.000,181,10983337,14085,0,1688083894,13137.926720579992,68.27286792000086,53576.723886960004 2023-06-30,00:11:36.000,181,10983369,14125,0,1688083895,13137.77178545,68.28696617999958,53576.61209304 2023-06-30,00:11:37.000,181,10983314,14165,0,1688083896,13137.616850319995,68.3151627000043,53576.54222184 2023-06-30,00:11:38.000,181,10983290,14165,0,1688083897,13137.6707408,68.30811356999766,53576.59113168 2023-06-30,00:11:39.000,181,10983332,14125,0,1688083898,13137.616850319995,68.3151627000043,53576.577157440006 2023-06-30,00:11:40.000,181,10983324,14205,0,1688083899,13137.61011401,68.35040835000109,53576.521260479996 2023-06-30,00:11:41.000,181,10983355,14045,0,1688083900,13137.60337769999,68.37860486999853,53576.43741504 2023-06-30,00:11:42.000,181,10983326,14205,0,1688083901,13137.56969615,68.49139095000282,53576.30465976 2023-06-30,00:11:43.000,181,10983347,14245,0,1688083902,13137.56295983999,68.4772926900041,53576.26972416 2023-06-30,00:11:44.000,181,10983355,13885,0,1688083903,13137.65053187,68.55483312000433,53576.26972416 2023-06-30,00:11:45.000,181,10983302,14405,0,1688083904,13137.70442234999,68.6112261599992,53576.26273704001 2023-06-30,00:11:46.000,181,10983317,14245,0,1688083905,13137.717894969996,68.68171746000007,53576.185878719996 2023-06-30,00:11:47.000,181,10983317,14285,0,1688083906,13137.805466999991,68.76630701999966,53576.1090204 2023-06-30,00:11:48.000,181,10983326,14045,0,1688083907,13137.940193199996,68.82270006000181,53576.171904480005 2023-06-30,00:11:49.000,181,10983363,14045,0,1688083908,13137.946929509992,68.88614223000332,53576.08805904 2023-06-30,00:11:50.000,181,10983301,14085,0,1688083909,13138.068183089992,68.93548613999883,53575.969278 2023-06-30,00:11:51.000,181,10983333,14365,0,1688083910,13138.061446779997,68.99187918000098,53575.94132952 2023-06-30,00:11:52.000,181,10983335,14205,0,1688083911,13138.061446779997,69.02007569999842,53575.84350984 2023-06-30,00:11:53.000,181,10983335,14205,0,1688083912,13138.149018809992,69.04122309000377,53575.92735528001 2023-06-30,00:11:54.000,181,10983352,14245,0,1688083913,13138.175964050002,69.09761612999864,53575.87844544001 2023-06-30,00:11:55.000,181,10983351,14045,0,1688083914,13138.162491429997,69.104665259998,53575.836522720005 2023-06-30,00:11:56.000,181,10983346,14205,0,1688083915,13138.196172980002,69.12581265000335,53575.81556136 2023-06-30,00:11:57.000,181,10983336,14565,0,1688083916,13138.196172980002,69.104665259998,53575.787612880005 2023-06-30,00:11:58.000,181,10983332,14285,0,1688083917,13138.142282499997,69.17515655999887,53575.74569016 2023-06-30,00:11:59.000,181,10983369,14525,0,1688083918,13138.169227739992,69.09761612999864,53575.74569016 2023-06-30,00:12:00.000,181,10983340,14325,0,1688083919,13138.135546190002,69.09056699999928,53575.668831840005 2023-06-30,00:12:01.000,181,10983320,13925,0,1688083920,13138.054710470002,69.02712482999777,53575.54306368001 2023-06-30,00:12:02.000,181,10983345,14245,0,1688083921,13138.000819989997,69.02712482999777,53575.52908944 2023-06-30,00:12:03.000,181,10983313,14165,0,1688083922,13137.953665820001,68.96368266000354,53575.571012160006 2023-06-30,00:12:04.000,181,10983372,14325,0,1688083923,13137.872830100001,68.94958440000482,53575.51511520001 2023-06-30,00:12:05.000,181,10983332,14565,0,1688083924,13137.74484020999,68.86499483999796,53575.43825688 2023-06-30,00:12:06.000,181,10983299,14165,0,1688083925,13137.62358662999,68.80155267000373,53575.44524400001 2023-06-30,00:12:07.000,181,10983303,14045,0,1688083926,13137.54275090999,68.79450354000437,53575.4103084 2023-06-30,00:12:08.000,181,10983277,14165,0,1688083927,13137.48886043,68.73106137000286,53575.37537280001 2023-06-30,00:12:09.000,181,10983367,14165,0,1688083928,13137.38107946999,68.61827528999856,53575.31248872 2023-06-30,00:12:10.000,181,10983309,14085,0,1688083929,13137.44844257,68.6112261599992,53575.36139856 2023-06-30,00:12:11.000,181,10983314,14125,0,1688083930,13137.4686515,68.5125383400009,53575.43825688 2023-06-30,00:12:12.000,181,10983331,14325,0,1688083931,13137.44844257,68.49844008000218,53575.36139856 2023-06-30,00:12:13.000,181,10983314,14405,0,1688083932,13137.48212411999,68.40680139000324,53575.37537280001 2023-06-30,00:12:14.000,181,10983349,14205,0,1688083933,13137.52927829,68.40680139000324,53575.30550160001 2023-06-30,00:12:15.000,181,10983328,14245,0,1688083934,13137.50906936,68.38565399999788,53575.17973344001 2023-06-30,00:12:16.000,181,10983310,14365,0,1688083935,13137.58990508,68.38565399999788,53575.24960464 2023-06-30,00:12:17.000,181,10983349,14205,0,1688083936,13137.6707408,68.4138505200026,53575.30550160001 2023-06-30,00:12:18.000,181,10983333,14605,0,1688083937,13137.66400448999,68.44204704000003,53575.165759200005 2023-06-30,00:12:19.000,181,10983380,14165,0,1688083938,13137.74484020999,68.42089965000196,53575.2006948 2023-06-30,00:12:20.000,181,10983311,14045,0,1688083939,13137.859357479996,68.50548921000154,53575.17274632 2023-06-30,00:12:21.000,181,10983365,14445,0,1688083940,13137.913247960001,68.58302964000177,53575.19370768 2023-06-30,00:12:22.000,181,10983365,14045,0,1688083941,13137.893039030001,68.65352094000264,53575.10287512 2023-06-30,00:12:23.000,181,10983336,14485,0,1688083942,13137.987347369992,68.71696311000414,53575.08890088001 2023-06-30,00:12:24.000,181,10983292,14045,0,1688083943,13138.142282499997,68.78745440999774,53575.06095240001 2023-06-30,00:12:25.000,181,10983378,14245,0,1688083944,13138.189436669993,68.79450354000437,53575.10287512 2023-06-30,00:12:26.000,181,10983320,14405,0,1688083945,13138.175964050002,68.91433875000075,53575.01902968001 2023-06-30,00:12:27.000,181,10983317,14045,0,1688083946,13138.250063459993,68.92138788000011,53575.03999104001 2023-06-30,00:12:28.000,181,10983313,14165,0,1688083947,13138.330899179993,68.9707317900029,53575.095888 2023-06-30,00:12:29.000,181,10983324,14405,0,1688083948,13138.310690249993,69.02712482999777,53575.08890088001 2023-06-30,00:12:30.000,181,10983338,14085,0,1688083949,13138.337635489988,69.04827222000313,53575.08191376 2023-06-30,00:12:31.000,181,10983308,14165,0,1688083950,13138.250063459993,69.0694196100012,53574.99108120001 2023-06-30,00:12:32.000,181,10983302,14165,0,1688083951,13138.310690249993,69.06237048000185,53575.01204256001 2023-06-30,00:12:33.000,181,10983372,14405,0,1688083952,13138.263536079998,69.104665259998,53574.91422288 2023-06-30,00:12:34.000,181,10983315,14485,0,1688083953,13138.344371799998,69.09056699999928,53575.01902968001 2023-06-30,00:12:35.000,181,10983368,14285,0,1688083954,13138.351108109993,69.02712482999777,53575.046978160004 2023-06-30,00:12:36.000,181,10983357,14245,0,1688083955,13138.337635489988,68.98483005000162,53574.97011984001 2023-06-30,00:12:37.000,181,10983357,14205,0,1688083956,13138.310690249993,68.90024049000203,53574.98409408 2023-06-30,00:12:38.000,181,10983343,14125,0,1688083957,13138.303953939998,68.87909310000396,53574.99108120001 2023-06-30,00:12:39.000,181,10983343,14565,0,1688083958,13138.263536079998,68.78745440999774,53575.01902968001 2023-06-30,00:12:40.000,181,10983326,14325,0,1688083959,13138.175964050002,68.71696311000414,53574.90723576 2023-06-30,00:12:41.000,181,10983332,14285,0,1688083960,13138.108600949992,68.63237355000456,53574.87230016001 2023-06-30,00:12:42.000,181,10983316,14165,0,1688083961,13138.135546190002,68.50548921000154,53574.85832592 2023-06-30,00:12:43.000,181,10983326,14245,0,1688083962,13138.081655709997,68.44204704000003,53574.879287280004 2023-06-30,00:12:44.000,181,10983314,14325,0,1688083963,13137.973874750001,68.32926096000301,53574.78845472 2023-06-30,00:12:45.000,181,10983322,14245,0,1688083964,13137.980611059997,68.19532749000064,53574.86531304 2023-06-30,00:12:46.000,181,10983314,14365,0,1688083965,13137.839148549996,68.15303271000448,53574.73954488 2023-06-30,00:12:47.000,181,10983320,14325,0,1688083966,13137.73136759,68.0543448899989,53574.73954488 2023-06-30,00:12:48.000,181,10983309,14405,0,1688083967,13137.717894969996,67.98385358999803,53574.732557760006 2023-06-30,00:12:49.000,181,10983313,14285,0,1688083968,13137.637059249995,67.96975532999932,53574.69063504 2023-06-30,00:12:50.000,181,10983318,14485,0,1688083969,13137.56295983999,67.94860794000124,53574.70460928001 2023-06-30,00:12:51.000,181,10983351,14205,0,1688083970,13137.455178879994,67.91336229000444,53574.63473808001 2023-06-30,00:12:52.000,181,10983317,14285,0,1688083971,13137.38107946999,67.90631315999781,53574.57884112 2023-06-30,00:12:53.000,181,10983356,14285,0,1688083972,13137.327188989999,67.88516576999973,53574.59281536 2023-06-30,00:12:54.000,181,10983330,14245,0,1688083973,13137.246353269999,67.94155881000188,53574.59281536 2023-06-30,00:12:55.000,181,10983295,14245,0,1688083974,13137.212671719994,67.94155881000188,53574.55089264 2023-06-30,00:12:56.000,181,10983323,14245,0,1688083975,13137.145308619998,67.99090272000467,53574.43909872001 2023-06-30,00:12:57.000,181,10983322,14605,0,1688083976,13137.084681829998,68.03319750000082,53574.41115024 2023-06-30,00:12:58.000,181,10983350,14565,0,1688083977,13137.178990169989,68.10368880000169,53574.42512448 2023-06-30,00:12:59.000,181,10983322,14445,0,1688083978,13137.165517549998,68.18122923000192,53574.376214640004 2023-06-30,00:13:00.000,181,10983320,13965,0,1688083979,13137.165517549998,68.25876966000214,53574.39018888001 2023-06-30,00:13:01.000,181,10983355,14045,0,1688083980,13137.125099689998,68.34335922000173,53574.35525328 2023-06-30,00:13:02.000,181,10983307,14125,0,1688083981,13137.044263969998,68.42089965000196,53574.208523760004 2023-06-30,00:13:03.000,181,10983339,14005,0,1688083982,13137.098154449988,68.45614529999875,53574.21551088 2023-06-30,00:13:04.000,181,10983340,14445,0,1688083983,13137.131835999993,68.54073485999834,53574.278394960005 2023-06-30,00:13:05.000,181,10983391,14205,0,1688083984,13137.165517549998,68.57598051000241,53574.23647224 2023-06-30,00:13:06.000,181,10983361,14285,0,1688083985,13137.145308619998,68.65352094000264,53574.24345936 2023-06-30,00:13:07.000,181,10983307,14405,0,1688083986,13137.192462789993,68.70286484999815,53574.110704080005 2023-06-30,00:13:08.000,181,10983352,14205,0,1688083987,13137.273298509994,68.7240122400035,53574.20153664001 2023-06-30,00:13:09.000,181,10983346,14245,0,1688083988,13137.306980059999,68.73106137000286,53574.159613920005 2023-06-30,00:13:10.000,181,10983339,14245,0,1688083989,13137.293507439994,68.78745440999774,53574.08275560001 2023-06-30,00:13:11.000,181,10983308,14445,0,1688083990,13137.333925299994,68.7592578900003,53574.13865256 2023-06-30,00:13:12.000,181,10983342,14325,0,1688083991,13137.286771129999,68.80155267000373,53574.00589728001 2023-06-30,00:13:13.000,181,10983365,14285,0,1688083992,13137.300243749989,68.78040527999838,53574.03384576001 2023-06-30,00:13:14.000,181,10983331,14485,0,1688083993,13137.306980059999,68.78745440999774,53573.96397456001 2023-06-30,00:13:15.000,181,10983297,14245,0,1688083994,13137.36087053999,68.7592578900003,53574.01987152 2023-06-30,00:13:16.000,181,10983357,14165,0,1688083995,13137.333925299994,68.75220876000094,53573.97096168 2023-06-30,00:13:17.000,181,10983355,14085,0,1688083996,13137.300243749989,68.71696311000414,53573.95000032 2023-06-30,00:13:18.000,181,10983340,14485,0,1688083997,13137.178990169989,68.71696311000414,53573.88711624001 2023-06-30,00:13:19.000,181,10983390,14525,0,1688083998,13137.192462789993,68.67466833000071,53573.88711624001 2023-06-30,00:13:20.000,181,10983328,14085,0,1688083999,13137.172253859993,68.60417702999985,53573.83820640001 2023-06-30,00:13:21.000,181,10983288,14125,0,1688084000,13137.091418139993,68.59007877000113,53573.83820640001 2023-06-30,00:13:22.000,181,10983339,14085,0,1688084001,13137.091418139993,68.51958747000026,53573.81025792 2023-06-30,00:13:23.000,181,10983331,14205,0,1688084002,13137.084681829998,68.4490961699994,53573.83121928 2023-06-30,00:13:24.000,181,10983318,14005,0,1688084003,13137.037527660003,68.39270313000452,53573.92205184 2023-06-30,00:13:25.000,181,10983380,14245,0,1688084004,13136.976900870002,68.37155573999917,53573.81724504001 2023-06-30,00:13:26.000,181,10983325,14565,0,1688084005,13136.815229430002,68.35040835000109,53573.64955416001 2023-06-30,00:13:27.000,181,10983353,13925,0,1688084006,13136.781547879997,68.32926096000301,53573.726412480006 2023-06-30,00:13:28.000,181,10983345,14205,0,1688084007,13136.768075259992,68.32926096000301,53573.69846400001 2023-06-30,00:13:29.000,181,10983369,14205,0,1688084008,13136.693975850001,68.30811356999766,53573.67750264001 2023-06-30,00:13:30.000,181,10983322,14605,0,1688084009,13136.693975850001,68.32926096000301,53573.824232160005 2023-06-30,00:13:31.000,181,10983400,14165,0,1688084010,13136.640085369996,68.3010644399983,53573.78929656 2023-06-30,00:13:32.000,181,10983396,13805,0,1688084011,13136.586194889991,68.3010644399983,53573.79628368001 2023-06-30,00:13:33.000,181,10983388,14325,0,1688084012,13136.586194889991,68.27286792000086,53573.74737384001 2023-06-30,00:13:34.000,181,10983337,14445,0,1688084013,13136.51209548,68.33631009000237,53573.705451120004 2023-06-30,00:13:35.000,181,10983363,14205,0,1688084014,13136.48515023999,68.33631009000237,53573.75436096 2023-06-30,00:13:36.000,181,10983332,14325,0,1688084015,13136.478413929995,68.37155573999917,53573.78230944 2023-06-30,00:13:37.000,181,10983367,14205,0,1688084016,13136.437996069995,68.37155573999917,53573.64256704 2023-06-30,00:13:38.000,181,10983323,14645,0,1688084017,13136.42452344999,68.37860486999853,53573.68448976 2023-06-30,00:13:39.000,181,10983357,14245,0,1688084018,13136.50535916999,68.35745748000045,53573.74038672 2023-06-30,00:13:40.000,181,10983384,14245,0,1688084019,13136.518831789996,68.33631009000237,53573.75436096 2023-06-30,00:13:41.000,181,10983315,14045,0,1688084020,13136.54577702999,68.35040835000109,53573.6635284 2023-06-30,00:13:42.000,181,10983327,13925,0,1688084021,13136.46494130999,68.37860486999853,53573.57968296001 2023-06-30,00:13:43.000,181,10983338,14125,0,1688084022,13136.53230441,68.32221183000365,53573.58667008 2023-06-30,00:13:44.000,181,10983373,14605,0,1688084023,13136.619876439996,68.3151627000043,53573.60064432001 2023-06-30,00:13:45.000,181,10983343,14485,0,1688084024,13136.640085369996,68.24467140000343,53573.56570872 2023-06-30,00:13:46.000,181,10983313,14205,0,1688084025,13136.61314013,68.20237662,53573.56570872 2023-06-30,00:13:47.000,181,10983341,14405,0,1688084026,13136.626612749991,68.11073793000105,53573.57968296001 2023-06-30,00:13:48.000,181,10983347,14405,0,1688084027,13136.660294299996,68.0543448899989,53573.62859280001 2023-06-30,00:13:49.000,181,10983354,14445,0,1688084028,13136.687239539991,67.94860794000124,53573.64256704 2023-06-30,00:13:50.000,181,10983330,14725,0,1688084029,13136.660294299996,67.9204114200038,53573.60064432001 2023-06-30,00:13:51.000,181,10983330,14285,0,1688084030,13136.640085369996,67.90631315999781,53573.558721600006 2023-06-30,00:13:52.000,181,10983338,14165,0,1688084031,13136.626612749991,67.84287099000358,53573.4539148 2023-06-30,00:13:53.000,181,10983352,14205,0,1688084032,13136.61314013,67.80057621000014,53573.55173448001 2023-06-30,00:13:54.000,181,10983348,14445,0,1688084033,13136.586194889991,67.77942882000207,53573.58667008 2023-06-30,00:13:55.000,181,10983361,14205,0,1688084034,13136.559249649996,67.78647795000143,53573.55173448001 2023-06-30,00:13:56.000,181,10983328,14365,0,1688084035,13136.43125976,67.77942882000207,53573.49583752 2023-06-30,00:13:57.000,181,10983359,14125,0,1688084036,13136.377369279995,67.72303577999992,53573.391030720006 2023-06-30,00:13:58.000,181,10983373,14205,0,1688084037,13136.316742489995,67.75828143000399,53573.48186328001 2023-06-30,00:13:59.000,181,10983339,14245,0,1688084038,13136.28979725,67.744183169998,53573.48186328001 2023-06-30,00:14:00.000,181,10983309,14685,0,1688084039,13136.24937939,67.77942882000207,53573.44692768 2023-06-30,00:14:01.000,181,10983346,14325,0,1688084040,13136.22243414999,67.76533056000335,53573.35609512 2023-06-30,00:14:02.000,181,10983387,14205,0,1688084041,13136.22917046,67.78647795000143,53573.35609512 2023-06-30,00:14:03.000,181,10983359,14205,0,1688084042,13136.22917046,67.77237969000271,53573.223339840006 2023-06-30,00:14:04.000,181,10983316,14405,0,1688084043,13136.28979725,67.80057621000014,53573.2792368 2023-06-30,00:14:05.000,181,10983327,14445,0,1688084044,13136.38410558999,67.8076253399995,53573.349108 2023-06-30,00:14:06.000,181,10983351,14165,0,1688084045,13136.397578209995,67.82172359999822,53573.202378480004 2023-06-30,00:14:07.000,181,10983323,14245,0,1688084046,13136.3908419,67.84992012000293,53573.16744288001 2023-06-30,00:14:08.000,181,10983319,14445,0,1688084047,13136.40431451999,67.9204114200038,53573.153468640005 2023-06-30,00:14:09.000,181,10983286,14605,0,1688084048,13136.49188655,67.93450968000252,53573.153468640005 2023-06-30,00:14:10.000,181,10983319,14085,0,1688084049,13136.54577702999,67.94155881000188,53573.153468640005 2023-06-30,00:14:11.000,181,10983330,14165,0,1688084050,13136.55251334,68.02614837000147,53573.12552016001 2023-06-30,00:14:12.000,181,10983334,13965,0,1688084051,13136.498622859996,68.06139401999826,53573.02071336 2023-06-30,00:14:13.000,181,10983368,14165,0,1688084052,13136.57272227,68.08959054000297,53573.055648960006 2023-06-30,00:14:14.000,181,10983312,14365,0,1688084053,13136.5929312,68.18122923000192,53573.09058456 2023-06-30,00:14:15.000,181,10983320,13885,0,1688084054,13136.599667509996,68.22352400999807,53573.034687600004 2023-06-30,00:14:16.000,181,10983333,13925,0,1688084055,13136.53230441,68.25876966000214,53572.95782928001 2023-06-30,00:14:17.000,181,10983300,14205,0,1688084056,13136.539040719996,68.33631009000237,53573.00673912001 2023-06-30,00:14:18.000,181,10983295,14205,0,1688084057,13136.57272227,68.4138505200026,53573.09058456 2023-06-30,00:14:19.000,181,10983307,14365,0,1688084058,13136.5929312,68.4490961699994,53573.07661032001 2023-06-30,00:14:20.000,181,10983306,14325,0,1688084059,13136.54577702999,68.50548921000154,53573.09757168001 2023-06-30,00:14:21.000,181,10983282,14405,0,1688084060,13136.52556809999,68.59007877000113,53573.0696232 2023-06-30,00:14:22.000,181,10983330,14565,0,1688084061,13136.46494130999,68.66761920000135,53573.02770048001 2023-06-30,00:14:23.000,181,10983342,13885,0,1688084062,13136.49188655,68.67466833000071,53573.0696232 2023-06-30,00:14:24.000,181,10983313,14245,0,1688084063,13136.46494130999,68.75220876000094,53573.08359744 2023-06-30,00:14:25.000,181,10983307,14565,0,1688084064,13136.357160349995,68.82270006000181,53572.985777760005 2023-06-30,00:14:26.000,181,10983308,14485,0,1688084065,13136.397578209995,68.8579457099986,53573.0696232 2023-06-30,00:14:27.000,181,10983346,14245,0,1688084066,13136.417787139995,68.92138788000011,53573.104558800005 2023-06-30,00:14:28.000,181,10983304,14405,0,1688084067,13136.316742489995,68.96368266000354,53573.06263608 2023-06-30,00:14:29.000,181,10983339,14365,0,1688084068,13136.33021511,68.93548613999883,53572.9648164 2023-06-30,00:14:30.000,181,10983318,14325,0,1688084069,13136.24937939,68.9072896200014,53573.02071336 2023-06-30,00:14:31.000,181,10983302,14445,0,1688084070,13136.168543669999,68.92138788000011,53572.95782928001 2023-06-30,00:14:32.000,181,10983336,14325,0,1688084071,13136.175279979994,68.87909310000396,53572.95782928001 2023-06-30,00:14:33.000,181,10983345,14045,0,1688084072,13136.107916879999,68.85089657999924,53572.936867920005 2023-06-30,00:14:34.000,181,10983318,14605,0,1688084073,13136.107916879999,68.80860180000309,53572.90891944001 2023-06-30,00:14:35.000,181,10983332,14565,0,1688084074,13136.175279979994,68.67466833000071,53572.9648164 2023-06-30,00:14:36.000,181,10983312,14245,0,1688084075,13136.155071049994,68.57598051000241,53572.84603536 2023-06-30,00:14:37.000,181,10983322,14365,0,1688084076,13136.276324629995,68.4490961699994,53572.87398384 2023-06-30,00:14:38.000,181,10983322,14525,0,1688084077,13136.24937939,68.3151627000043,53572.866996720004 2023-06-30,00:14:39.000,181,10983303,14405,0,1688084078,13136.32347879999,68.22352400999807,53572.80411264 2023-06-30,00:14:40.000,181,10983286,14525,0,1688084079,13136.336951419995,68.11073793000105,53572.72725432 2023-06-30,00:14:41.000,181,10983258,14245,0,1688084080,13136.3908419,68.01205011000275,53572.72725432 2023-06-30,00:14:42.000,181,10983312,14165,0,1688084081,13136.41105083,67.88516576999973,53572.64340888001 2023-06-30,00:14:43.000,181,10983328,14245,0,1688084082,13136.50535916999,67.79352708000079,53572.70629296 2023-06-30,00:14:44.000,181,10983304,14245,0,1688084083,13136.51209548,67.73713403999864,53572.650396000005 2023-06-30,00:14:45.000,181,10983313,14525,0,1688084084,13136.565985959991,67.7089375200012,53572.65738312 2023-06-30,00:14:46.000,181,10983309,14085,0,1688084085,13136.599667509996,67.7089375200012,53572.65738312 2023-06-30,00:14:47.000,181,10983289,14365,0,1688084086,13136.57272227,67.69483926000248,53572.55956344 2023-06-30,00:14:48.000,181,10983343,14165,0,1688084087,13136.667030609991,67.71598665000056,53572.73424144 2023-06-30,00:14:49.000,181,10983301,14165,0,1688084088,13136.646821679991,67.76533056000335,53572.6154604 2023-06-30,00:14:50.000,181,10983309,14245,0,1688084089,13136.741130019996,67.83582186000422,53572.73424144 2023-06-30,00:14:51.000,181,10983328,14645,0,1688084090,13136.720921089996,67.86401838000165,53572.66437024001 2023-06-30,00:14:52.000,181,10983296,14125,0,1688084091,13136.646821679991,67.9556570700006,53572.67834448 2023-06-30,00:14:53.000,181,10983289,14085,0,1688084092,13136.579458579996,68.06139401999826,53572.64340888001 2023-06-30,00:14:54.000,181,10983320,14125,0,1688084093,13136.640085369996,68.13893444999849,53572.650396000005 2023-06-30,00:14:55.000,181,10983294,14245,0,1688084094,13136.539040719996,68.23762227000407,53572.54558920001 2023-06-30,00:14:56.000,181,10983345,14125,0,1688084095,13136.52556809999,68.29401530999894,53572.54558920001 2023-06-30,00:14:57.000,181,10983258,14285,0,1688084096,13136.50535916999,68.35745748000045,53572.552576320006 2023-06-30,00:14:58.000,181,10983316,14245,0,1688084097,13136.579458579996,68.44204704000003,53572.60847328 2023-06-30,00:14:59.000,181,10983301,13925,0,1688084098,13136.653557990001,68.44204704000003,53572.66437024001 2023-06-30,00:15:00.000,181,10983312,14125,0,1688084099,13136.653557990001,68.49139095000282,53572.64340888001 2023-06-30,00:15:01.000,181,10983326,14085,0,1688084100,13136.633349060001,68.53368572999898,53572.63642176 2023-06-30,00:15:02.000,181,10983318,14365,0,1688084101,13136.687239539991,68.50548921000154,53572.531614960004 2023-06-30,00:15:03.000,181,10983315,14565,0,1688084102,13136.754602640001,68.53368572999898,53572.54558920001 2023-06-30,00:15:04.000,181,10983345,14325,0,1688084103,13136.815229430002,68.49139095000282,53572.56655056 2023-06-30,00:15:05.000,181,10983343,14325,0,1688084104,13136.875856220002,68.47024356000475,53572.51764072 2023-06-30,00:15:06.000,181,10983297,14365,0,1688084105,13136.970164559993,68.42794878000132,53572.55956344 2023-06-30,00:15:07.000,181,10983281,14365,0,1688084106,13137.111627069993,68.32926096000301,53572.62244752001 2023-06-30,00:15:08.000,181,10983332,14205,0,1688084107,13137.185726479998,68.3010644399983,53572.59449904001 2023-06-30,00:15:09.000,181,10983295,14205,0,1688084108,13137.273298509994,68.2658187900015,53572.59449904001 2023-06-30,00:15:10.000,181,10983329,14285,0,1688084109,13137.32045267999,68.22352400999807,53572.5805248 2023-06-30,00:15:11.000,181,10983318,14245,0,1688084110,13137.347397919999,68.1671309700032,53572.54558920001 2023-06-30,00:15:12.000,181,10983295,14405,0,1688084111,13137.42823364,68.12483618999977,53572.5805248 2023-06-30,00:15:13.000,181,10983342,14165,0,1688084112,13137.52254197999,68.10368880000169,53572.66437024001 2023-06-30,00:15:14.000,181,10983354,14405,0,1688084113,13137.576432459995,68.12483618999977,53572.60847328 2023-06-30,00:15:15.000,181,10983300,14365,0,1688084114,13137.69094973,68.08959054000297,53572.72725432 2023-06-30,00:15:16.000,181,10983322,14205,0,1688084115,13137.805466999991,68.07549228000426,53572.67834448 2023-06-30,00:15:17.000,181,10983286,14285,0,1688084116,13137.83241224,68.0543448899989,53572.70629296 2023-06-30,00:15:18.000,181,10983321,14485,0,1688084117,13137.866093789991,68.04729575999954,53572.59449904001 2023-06-30,00:15:19.000,181,10983324,14245,0,1688084118,13137.933456890001,68.0684431500049,53572.59449904001 2023-06-30,00:15:20.000,181,10983302,14285,0,1688084119,13138.021028919997,68.0684431500049,53572.60847328 2023-06-30,00:15:21.000,181,10983275,14125,0,1688084120,13138.054710470002,68.0684431500049,53572.56655056 2023-06-30,00:15:22.000,181,10983317,14365,0,1688084121,13138.209645599993,68.06139401999826,53572.5805248 2023-06-30,00:15:23.000,181,10983320,14205,0,1688084122,13138.351108109993,68.11073793000105,53572.67135736001 2023-06-30,00:15:24.000,181,10983307,14285,0,1688084123,13138.445416449998,68.10368880000169,53572.67135736001 2023-06-30,00:15:25.000,181,10983319,14645,0,1688084124,13138.546461099999,68.11073793000105,53572.62943464 2023-06-30,00:15:26.000,181,10983305,14245,0,1688084125,13138.62056050999,68.14598357999785,53572.6154604 2023-06-30,00:15:27.000,181,10983273,14285,0,1688084126,13138.70813254,68.10368880000169,53572.58751192 2023-06-30,00:15:28.000,181,10983293,14165,0,1688084127,13138.94390338999,68.06139401999826,53572.67135736001 2023-06-30,00:15:29.000,181,10983309,14205,0,1688084128,13138.997793869996,68.12483618999977,53572.70629296 2023-06-30,00:15:30.000,181,10983317,14285,0,1688084129,13139.112311140001,68.11778706000041,53572.66437024001 2023-06-30,00:15:31.000,181,10983308,14245,0,1688084130,13139.159465309996,68.09663967000233,53572.699305840004 2023-06-30,00:15:32.000,181,10983290,13885,0,1688084131,13139.233564720002,68.09663967000233,53572.7552028 2023-06-30,00:15:33.000,181,10983304,14365,0,1688084132,13139.321136749997,68.11778706000041,53572.78315128 2023-06-30,00:15:34.000,181,10983306,14285,0,1688084133,13139.408708779993,68.0684431500049,53572.79013840001 2023-06-30,00:15:35.000,181,10983317,14285,0,1688084134,13139.368290919992,68.10368880000169,53572.74821568 2023-06-30,00:15:36.000,181,10983334,14205,0,1688084135,13139.455862950002,68.09663967000233,53572.76218992001 2023-06-30,00:15:37.000,181,10983351,14125,0,1688084136,13139.563643909998,68.04024663000018,53572.86000960001 2023-06-30,00:15:38.000,181,10983305,14485,0,1688084137,13139.698370109989,67.99795185000403,53572.87398384 2023-06-30,00:15:39.000,181,10983328,14165,0,1688084138,13139.678161179989,68.0190992400021,53572.88097096001 2023-06-30,00:15:40.000,181,10983328,14285,0,1688084139,13139.785942139999,67.99795185000403,53572.936867920005 2023-06-30,00:15:41.000,181,10983287,14445,0,1688084140,13139.81962368999,67.94860794000124,53572.985777760005 2023-06-30,00:15:42.000,181,10983281,14205,0,1688084141,13139.84656893,67.94860794000124,53572.8949452 2023-06-30,00:15:43.000,181,10983296,14205,0,1688084142,13139.934140959995,67.94155881000188,53572.95084216 2023-06-30,00:15:44.000,181,10983294,14205,0,1688084143,13139.994767749995,67.83582186000422,53572.985777760005 2023-06-30,00:15:45.000,181,10983306,14725,0,1688084144,13140.00150405999,67.81467446999886,53572.9648164 2023-06-30,00:15:46.000,181,10983283,14245,0,1688084145,13140.095812399995,67.77237969000271,53573.02071336 2023-06-30,00:15:47.000,181,10983314,14045,0,1688084146,13140.116021329995,67.75828143000399,53573.02071336 2023-06-30,00:15:48.000,181,10983318,14045,0,1688084147,13140.196857049996,67.71598665000056,53572.985777760005 2023-06-30,00:15:49.000,181,10983305,14325,0,1688084148,13140.25074753,67.6736918700044,53573.11154592 2023-06-30,00:15:50.000,181,10983352,14045,0,1688084149,13140.311374320001,67.60320057000354,53573.07661032001 2023-06-30,00:15:51.000,181,10983304,14525,0,1688084150,13140.324846939991,67.53270927000267,53573.01372624 2023-06-30,00:15:52.000,181,10983299,14205,0,1688084151,13140.311374320001,67.4622179700018,53572.97180352 2023-06-30,00:15:53.000,181,10983303,14245,0,1688084152,13140.425891589992,67.43402145000437,53573.11853304 2023-06-30,00:15:54.000,181,10983334,14165,0,1688084153,13140.466309449992,67.33533362999879,53573.18141712 2023-06-30,00:15:55.000,181,10983326,14365,0,1688084154,13140.446100519992,67.30713711000135,53573.16744288001 2023-06-30,00:15:56.000,181,10983314,14285,0,1688084155,13140.493254690002,67.22959668000112,53573.08359744 2023-06-30,00:15:57.000,181,10983303,14365,0,1688084156,13140.520199929997,67.19435103000433,53573.09757168001 2023-06-30,00:15:58.000,181,10983305,14045,0,1688084157,13140.607771959993,67.12385973000346,53573.16045576 2023-06-30,00:15:59.000,181,10983337,14125,0,1688084158,13140.648189819993,67.06041756000195,53573.104558800005 2023-06-30,00:16:00.000,181,10983341,14405,0,1688084159,13140.702080299998,66.97582800000237,53573.16045576 2023-06-30,00:16:01.000,181,10983313,14325,0,1688084160,13140.735761849988,66.91238583000086,53573.1394944 2023-06-30,00:16:02.000,181,10983297,14245,0,1688084161,13140.910905909994,66.84894365999935,53573.23731408 2023-06-30,00:16:03.000,181,10983361,14565,0,1688084162,13140.944587459999,66.79959975000384,53573.07661032001 2023-06-30,00:16:04.000,181,10983318,14285,0,1688084163,13141.112995209995,66.6938627999989,53573.1394944 2023-06-30,00:16:05.000,181,10983291,14165,0,1688084164,13141.22077616999,66.68681366999954,53573.24430120001 2023-06-30,00:16:06.000,181,10983326,14085,0,1688084165,13141.315084509995,66.58107672000187,53573.16045576 2023-06-30,00:16:07.000,181,10983319,14245,0,1688084166,13141.42960178,66.57402759000252,53573.21635272001 2023-06-30,00:16:08.000,181,10983312,13965,0,1688084167,13141.47001964,66.52468367999973,53573.1394944 2023-06-30,00:16:09.000,181,10983282,14245,0,1688084168,13141.577800599996,66.43304499000078,53573.272249680005 2023-06-30,00:16:10.000,181,10983338,14165,0,1688084169,13141.800098829997,66.3484554300012,53573.38404360001 2023-06-30,00:16:11.000,181,10983295,14245,0,1688084170,13141.827044069993,66.27091500000097,53573.37705648 2023-06-30,00:16:12.000,181,10983329,14285,0,1688084171,13141.948297649993,66.23566935000417,53573.4539148 2023-06-30,00:16:13.000,181,10983334,13965,0,1688084172,13142.069551229994,66.14403065999795,53573.523786 2023-06-30,00:16:14.000,181,10983296,14085,0,1688084173,13142.130178019994,66.11583414000052,53573.50981176001 2023-06-30,00:16:15.000,181,10983322,14245,0,1688084174,13142.21775004999,66.08058849000372,53573.537760240004 2023-06-30,00:16:16.000,181,10983335,14045,0,1688084175,13142.190804809994,65.96075328000006,53573.54474736 2023-06-30,00:16:17.000,181,10983318,14205,0,1688084176,13142.19754111999,65.94665502000134,53573.53077312001 2023-06-30,00:16:18.000,181,10983331,14205,0,1688084177,13142.32553101,65.8902619799992,53573.58667008 2023-06-30,00:16:19.000,181,10983344,14245,0,1688084178,13142.40636673,65.84796720000304,53573.656541280005 2023-06-30,00:16:20.000,181,10983307,13805,0,1688084179,13142.44004827999,65.80567241999961,53573.64256704 2023-06-30,00:16:21.000,181,10983321,14245,0,1688084180,13142.46025720999,65.79157416000089,53573.67750264001 2023-06-30,00:16:22.000,181,10983308,14325,0,1688084181,13142.46699352,65.81272154999897,53573.64955416001 2023-06-30,00:16:23.000,181,10983308,14125,0,1688084182,13142.54782924,65.82681980999769,53573.68448976 2023-06-30,00:16:24.000,181,10983306,14325,0,1688084183,13142.635401269996,65.82681980999769,53573.74038672 2023-06-30,00:16:25.000,181,10983307,14725,0,1688084184,13142.736445919996,65.81272154999897,53573.7333996 2023-06-30,00:16:26.000,181,10983308,14325,0,1688084185,13142.830754260001,65.81977067999833,53573.76833520001 2023-06-30,00:16:27.000,181,10983310,14125,0,1688084186,13142.871172120002,65.8550163300024,53573.78929656 2023-06-30,00:16:28.000,181,10983299,14045,0,1688084187,13142.992425700002,65.89731110999855,53573.92205184 2023-06-30,00:16:29.000,181,10983325,14245,0,1688084188,13143.079997729998,65.90436023999791,53573.95698744 2023-06-30,00:16:30.000,181,10983268,13885,0,1688084189,13143.079997729998,65.90436023999791,53573.95000032 2023-06-30,00:16:31.000,181,10983327,14405,0,1688084190,13143.167569759993,65.87616372000048,53573.991923040005 2023-06-30,00:16:32.000,181,10983315,14325,0,1688084191,13143.133888210003,65.88321284999984,53573.93602608001 2023-06-30,00:16:33.000,181,10983295,14365,0,1688084192,13143.160833449998,65.83386894000432,53573.99891016 2023-06-30,00:16:34.000,181,10983287,14525,0,1688084193,13143.248405479993,65.84091807000368,53573.97096168 2023-06-30,00:16:35.000,181,10983293,14285,0,1688084194,13143.335977509989,65.76337764000345,53574.08275560001 2023-06-30,00:16:36.000,181,10983267,14565,0,1688084195,13143.362922749999,65.76337764000345,53574.18057528001 2023-06-30,00:16:37.000,181,10983282,13965,0,1688084196,13143.389867989994,65.73518111999874,53574.1875624 2023-06-30,00:16:38.000,181,10983313,14525,0,1688084197,13143.39660429999,65.71403373000066,53574.13166544001 2023-06-30,00:16:39.000,181,10983340,14245,0,1688084198,13143.430285849994,65.65764068999852,53574.17358816001 2023-06-30,00:16:40.000,181,10983265,14205,0,1688084199,13143.57848466999,65.6435424299998,53574.21551088 2023-06-30,00:16:41.000,181,10983267,14405,0,1688084200,13143.591957289995,65.608296780003,53574.208523760004 2023-06-30,00:16:42.000,181,10983289,14285,0,1688084201,13143.70647456,65.61534591000236,53574.208523760004 2023-06-30,00:16:43.000,181,10983322,14045,0,1688084202,13143.773837659995,65.53075635000278,53574.22249800001 2023-06-30,00:16:44.000,181,10983285,14285,0,1688084203,13143.881618619991,65.5096089600047,53574.32031768001 2023-06-30,00:16:45.000,181,10983349,14365,0,1688084204,13143.935509099996,65.47436331000063,53574.327304800005 2023-06-30,00:16:46.000,181,10983343,14285,0,1688084205,13143.969190650001,65.46026505000191,53574.34127904001 2023-06-30,00:16:47.000,181,10983312,14325,0,1688084206,13144.002872199992,65.43206853000447,53574.278394960005 2023-06-30,00:16:48.000,181,10983290,14045,0,1688084207,13144.036553749997,65.40387200999976,53574.3622404 2023-06-30,00:16:49.000,181,10983294,14285,0,1688084208,13144.137598399997,65.36862636000296,53574.41115024 2023-06-30,00:16:50.000,181,10983306,13885,0,1688084209,13144.164543639992,65.31928245000017,53574.38320176 2023-06-30,00:16:51.000,181,10983341,14165,0,1688084210,13144.144334709992,65.2487911499993,53574.51595704001 2023-06-30,00:16:52.000,181,10983317,14365,0,1688084211,13144.144334709992,65.150103330001,53574.45307296 2023-06-30,00:16:53.000,181,10983319,14405,0,1688084212,13144.144334709992,65.05846464000206,53574.51595704001 2023-06-30,00:16:54.000,181,10983315,14325,0,1688084213,13144.171279950002,64.98797334000119,53574.5019828 2023-06-30,00:16:55.000,181,10983324,14485,0,1688084214,13144.124125779992,64.88223639000353,53574.52294416 2023-06-30,00:16:56.000,181,10983329,14445,0,1688084215,13144.083707919992,64.79059770000458,53574.48102144 2023-06-30,00:16:57.000,181,10983278,14405,0,1688084216,13144.090444230002,64.67076249000093,53574.446085840005 2023-06-30,00:16:58.000,181,10983298,14165,0,1688084217,13144.211697810002,64.60027119000006,53574.571854 2023-06-30,00:16:59.000,181,10983312,14405,0,1688084218,13144.218434119997,64.5579764100039,53574.58582824001 2023-06-30,00:17:00.000,181,10983308,14045,0,1688084219,13144.231906740002,64.50158337000175,53574.58582824001 2023-06-30,00:17:01.000,181,10983307,14245,0,1688084220,13144.265588289993,64.47338685000432,53574.543905520004 2023-06-30,00:17:02.000,181,10983314,14205,0,1688084221,13144.258851979997,64.4451903299996,53574.42512448 2023-06-30,00:17:03.000,181,10983293,14565,0,1688084222,13144.299269839998,64.42404294000153,53574.446085840005 2023-06-30,00:17:04.000,181,10983325,14285,0,1688084223,13144.380105559998,64.45223945999896,53574.55089264 2023-06-30,00:17:05.000,181,10983274,14565,0,1688084224,13144.420523419998,64.48748511000304,53574.58582824001 2023-06-30,00:17:06.000,181,10983279,14205,0,1688084225,13144.467677589993,64.5579764100039,53574.52993128 2023-06-30,00:17:07.000,181,10983335,14205,0,1688084226,13144.514831759989,64.62846771000477,53574.571854 2023-06-30,00:17:08.000,181,10983281,13965,0,1688084227,13144.582194859999,64.64961510000285,53574.6417252 2023-06-30,00:17:09.000,181,10983325,14125,0,1688084228,13144.629349029994,64.67076249000093,53574.69063504 2023-06-30,00:17:10.000,181,10983319,14285,0,1688084229,13144.67650319999,64.76240117999987,53574.62076384 2023-06-30,00:17:11.000,181,10983351,14285,0,1688084230,13144.76407523,64.77649943999859,53574.6417252 2023-06-30,00:17:12.000,181,10983313,14485,0,1688084231,13144.75733891999,64.85403986999881,53574.57884112 2023-06-30,00:17:13.000,181,10983343,14405,0,1688084232,13144.79775677999,64.86813813000481,53574.613776720005 2023-06-30,00:17:14.000,181,10983286,14405,0,1688084233,13144.9459556,64.86813813000481,53574.78845472 2023-06-30,00:17:15.000,181,10983310,14165,0,1688084234,13145.04026393999,64.86813813000481,53574.830377440005 2023-06-30,00:17:16.000,181,10983299,14205,0,1688084235,13145.100890729991,64.88223639000353,53574.76749336 2023-06-30,00:17:17.000,181,10983312,14365,0,1688084236,13145.094154419996,64.83289248000074,53574.69762216 2023-06-30,00:17:18.000,181,10983357,14205,0,1688084237,13145.174990139996,64.8399416100001,53574.78845472 2023-06-30,00:17:19.000,181,10983299,14245,0,1688084238,13145.174990139996,64.79764683000394,53574.87230016001 2023-06-30,00:17:20.000,181,10983325,14325,0,1688084239,13145.208671690001,64.72715553000307,53574.91422288 2023-06-30,00:17:21.000,181,10983333,14285,0,1688084240,13145.168253830001,64.67781162000028,53574.83736456 2023-06-30,00:17:22.000,181,10983287,14205,0,1688084241,13145.208671690001,64.67781162000028,53574.97011984001 2023-06-30,00:17:23.000,181,10983315,14085,0,1688084242,13145.208671690001,64.54387814999791,53575.06095240001 2023-06-30,00:17:24.000,181,10983296,14525,0,1688084243,13145.195199069996,64.54387814999791,53575.046978160004 2023-06-30,00:17:25.000,181,10983325,14165,0,1688084244,13145.148044900001,64.48043598000368,53575.03300392 2023-06-30,00:17:26.000,181,10983300,14125,0,1688084245,13145.10762704,64.45928858999832,53574.96313272 2023-06-30,00:17:27.000,181,10983282,14485,0,1688084246,13145.08741811,64.41699381000217,53575.00505544 2023-06-30,00:17:28.000,181,10983355,14205,0,1688084247,13145.121099659991,64.42404294000153,53575.046978160004 2023-06-30,00:17:29.000,181,10983306,14325,0,1688084248,13145.134572279996,64.36764989999938,53575.06095240001 2023-06-30,00:17:30.000,181,10983300,14285,0,1688084249,13145.161517519991,64.36060077000002,53575.095888 2023-06-30,00:17:31.000,181,10983313,14245,0,1688084250,13145.148044900001,64.29715859999851,53575.08191376 2023-06-30,00:17:32.000,181,10983255,14205,0,1688084251,13145.121099659991,64.29010946999915,53575.07492664 2023-06-30,00:17:33.000,181,10983383,14805,0,1688084252,13145.174990139996,64.24076556000364,53575.15877208001 2023-06-30,00:17:34.000,181,10983334,14405,0,1688084253,13145.154781209996,64.19142165000085,53575.10986224001 2023-06-30,00:17:35.000,181,10983303,14285,0,1688084254,13145.161517519991,64.1350286099987,53575.13781072001 2023-06-30,00:17:36.000,181,10983340,14485,0,1688084255,13145.154781209996,64.11388122000062,53575.08191376 2023-06-30,00:17:37.000,181,10983314,14125,0,1688084256,13145.121099659991,64.02224253000168,53575.116849360005 2023-06-30,00:17:38.000,181,10983261,14365,0,1688084257,13145.154781209996,63.99404601000424,53575.165759200005 2023-06-30,00:17:39.000,181,10983259,14125,0,1688084258,13145.215407999996,63.87421080000058,53575.19370768 2023-06-30,00:17:40.000,181,10983292,14165,0,1688084259,13145.228880620001,63.83896515000379,53575.15178496 2023-06-30,00:17:41.000,181,10983301,14125,0,1688084260,13145.228880620001,63.7543755900042,53575.1308236 2023-06-30,00:17:42.000,181,10983300,14525,0,1688084261,13145.188462760001,63.74732646000484,53575.03300392 2023-06-30,00:17:43.000,181,10983321,14605,0,1688084262,13145.255825859997,63.61339299000247,53575.08191376 2023-06-30,00:17:44.000,181,10983325,14525,0,1688084263,13145.316452649997,63.634540380000544,53575.0260168 2023-06-30,00:17:45.000,181,10983287,14445,0,1688084264,13145.282771099992,63.585196469997754,53574.99108120001 2023-06-30,00:17:46.000,181,10983285,14525,0,1688084265,13145.363606819992,63.52880343000288,53575.03300392 2023-06-30,00:17:47.000,181,10983318,14245,0,1688084266,13145.464651469993,63.451263000002655,53575.10287512 2023-06-30,00:17:48.000,181,10983314,14245,0,1688084267,13145.457915159997,63.47241039000073,53575.0260168 2023-06-30,00:17:49.000,181,10983336,14525,0,1688084268,13145.599377669998,63.394869960000506,53575.095888 2023-06-30,00:17:50.000,181,10983308,14085,0,1688084269,13145.633059219988,63.35257518000435,53575.08191376 2023-06-30,00:17:51.000,181,10983287,14645,0,1688084270,13145.727367559994,63.32437865999964,53575.00505544 2023-06-30,00:17:52.000,181,10983327,14285,0,1688084271,13145.828412209994,63.331427789999,53575.00505544 2023-06-30,00:17:53.000,181,10983328,14165,0,1688084272,13145.87556637999,63.331427789999,53574.97710696 2023-06-30,00:17:54.000,181,10983287,14285,0,1688084273,13146.050710439995,63.35257518000435,53575.03999104001 2023-06-30,00:17:55.000,181,10983312,14445,0,1688084274,13146.151755089995,63.31028040000092,53575.067939520006 2023-06-30,00:17:56.000,181,10983230,14485,0,1688084275,13146.24606343,63.2961821400022,53574.96313272 2023-06-30,00:17:57.000,181,10983332,14245,0,1688084276,13146.400998559991,63.25388735999877,53575.046978160004 2023-06-30,00:17:58.000,181,10983302,14245,0,1688084277,13146.468361660001,63.25388735999877,53575.00505544 2023-06-30,00:17:59.000,181,10983316,14085,0,1688084278,13146.555933689997,63.218641710001975,53575.0260168 2023-06-30,00:18:00.000,181,10983274,14405,0,1688084279,13146.589615240002,63.19044519000454,53575.046978160004 2023-06-30,00:18:01.000,181,10983318,14565,0,1688084280,13146.663714649992,63.15519954000047,53575.08191376 2023-06-30,00:18:02.000,181,10983313,14405,0,1688084281,13146.670450960002,63.10585562999768,53575.01204256001 2023-06-30,00:18:03.000,181,10983278,14165,0,1688084282,13146.724341439993,63.01421693999873,53575.08890088001 2023-06-30,00:18:04.000,181,10983315,14245,0,1688084283,13146.737814059998,62.986020420001296,53575.08191376 2023-06-30,00:18:05.000,181,10983331,14405,0,1688084284,13146.697396199997,62.90143086000171,53575.08191376 2023-06-30,00:18:06.000,181,10983262,14525,0,1688084285,13146.650242030002,62.802743040003406,53575.03300392 2023-06-30,00:18:07.000,181,10983296,14325,0,1688084286,13146.643505719992,62.74635000000126,53575.0260168 2023-06-30,00:18:08.000,181,10983294,14045,0,1688084287,13146.603087859992,62.68290782999975,53575.07492664 2023-06-30,00:18:09.000,181,10983298,14325,0,1688084288,13146.515515829997,62.59831827000016,53575.05396528 2023-06-30,00:18:10.000,181,10983277,14205,0,1688084289,13146.508779520002,62.527826969999296,53575.08890088001 2023-06-30,00:18:11.000,181,10983243,14485,0,1688084290,13146.448152730001,62.415040890002274,53575.08191376 2023-06-30,00:18:12.000,181,10983291,14565,0,1688084291,13146.427943800001,62.3797952399982,53575.067939520006 2023-06-30,00:18:13.000,181,10983289,14365,0,1688084292,13146.353844389996,62.31635307000397,53575.03999104001 2023-06-30,00:18:14.000,181,10983277,14325,0,1688084293,13146.353844389996,62.2458617700031,53575.046978160004 2023-06-30,00:18:15.000,181,10983313,14045,0,1688084294,13146.353844389996,62.168321340002876,53575.03999104001 2023-06-30,00:18:16.000,181,10983295,14205,0,1688084295,13146.333635459996,62.140124819998164,53574.93518424 2023-06-30,00:18:17.000,181,10983321,14285,0,1688084296,13146.34710808,62.05553525999858,53574.97011984001 2023-06-30,00:18:18.000,181,10983295,14205,0,1688084297,13146.475097969997,61.999142220003705,53575.06095240001 2023-06-30,00:18:19.000,181,10983318,14405,0,1688084298,13146.468361660001,61.942749180001556,53575.06095240001 2023-06-30,00:18:20.000,181,10983309,14325,0,1688084299,13146.555933689997,61.9357000500022,53575.03300392 2023-06-30,00:18:21.000,181,10983304,14125,0,1688084300,13146.656978339997,61.85111049000261,53575.03300392 2023-06-30,00:18:22.000,181,10983318,14565,0,1688084301,13146.663714649992,61.84406136000325,53575.01902968001 2023-06-30,00:18:23.000,181,10983288,14325,0,1688084302,13146.710868820002,61.80881570999918,53575.01902968001 2023-06-30,00:18:24.000,181,10983301,14405,0,1688084303,13146.656978339997,61.8229139699979,53574.949158480005 2023-06-30,00:18:25.000,181,10983302,14285,0,1688084304,13146.710868820002,61.780619190001744,53574.97011984001 2023-06-30,00:18:26.000,181,10983289,14365,0,1688084305,13146.690659890002,61.80881570999918,53574.93518424 2023-06-30,00:18:27.000,181,10983300,14045,0,1688084306,13146.690659890002,61.724226149999595,53574.91422288 2023-06-30,00:18:28.000,181,10983276,14285,0,1688084307,13146.670450960002,61.69602963000216,53575.01204256001 2023-06-30,00:18:29.000,181,10983255,14565,0,1688084308,13146.616560479997,61.66078397999809,53574.96313272 2023-06-30,00:18:30.000,181,10983341,14485,0,1688084309,13146.562669999992,61.63963659000001,53574.98409408 2023-06-30,00:18:31.000,181,10983342,14725,0,1688084310,13146.481834279992,61.62553833000129,53574.92121000001 2023-06-30,00:18:32.000,181,10983292,14325,0,1688084311,13146.454889039996,61.540948770001705,53574.8862744 2023-06-30,00:18:33.000,181,10983326,14645,0,1688084312,13146.461625349992,61.52685051000299,53574.92121000001 2023-06-30,00:18:34.000,181,10983314,14405,0,1688084313,13146.461625349992,61.45635921000212,53574.89326152001 2023-06-30,00:18:35.000,181,10983312,14125,0,1688084314,13146.488570590001,61.42816269000468,53574.86531304 2023-06-30,00:18:36.000,181,10983284,14325,0,1688084315,13146.441416419992,61.39996616999997,53574.746532 2023-06-30,00:18:37.000,181,10983295,14205,0,1688084316,13146.522252139992,61.371769650002534,53574.830377440005 2023-06-30,00:18:38.000,181,10983296,14325,0,1688084317,13146.549197380002,61.364720520003175,53574.87230016001 2023-06-30,00:18:39.000,181,10983273,14285,0,1688084318,13146.589615240002,61.3294748699991,53574.80941608 2023-06-30,00:18:40.000,181,10983308,14045,0,1688084319,13146.663714649992,61.315376610000385,53574.73954488 2023-06-30,00:18:41.000,181,10983268,14045,0,1688084320,13146.630033100002,61.30127835000167,53574.71858352 2023-06-30,00:18:42.000,181,10983277,14325,0,1688084321,13146.744550369993,61.29422922000231,53574.78845472 2023-06-30,00:18:43.000,181,10983292,14045,0,1688084322,13146.818649779998,61.2307870500008,53574.746532 2023-06-30,00:18:44.000,181,10983300,14605,0,1688084323,13146.852331329988,61.195541400004004,53574.65569944001 2023-06-30,00:18:45.000,181,10983304,14365,0,1688084324,13146.899485499998,61.18144313999801,53574.58582824001 2023-06-30,00:18:46.000,181,10983303,14365,0,1688084325,13147.007266459994,61.18144313999801,53574.63473808001 2023-06-30,00:18:47.000,181,10983303,13885,0,1688084326,13147.09483848999,61.132099230002495,53574.564866880006 2023-06-30,00:18:48.000,181,10983304,14565,0,1688084327,13147.101574799999,61.11095184000442,53574.51595704001 2023-06-30,00:18:49.000,181,10983284,14405,0,1688084328,13147.24303731,61.04046054000355,53574.59281536 2023-06-30,00:18:50.000,181,10983282,14205,0,1688084329,13147.26324624,60.99816576000012,53574.58582824001 2023-06-30,00:18:51.000,181,10983297,14565,0,1688084330,13147.27671885999,60.92767445999925,53574.6417252 2023-06-30,00:18:52.000,181,10983300,14205,0,1688084331,13147.34408196,60.850134029999026,53574.68364792001 2023-06-30,00:18:53.000,181,10983297,14365,0,1688084332,13147.27671885999,60.77964272999816,53574.62076384 2023-06-30,00:18:54.000,181,10983300,14565,0,1688084333,13147.23630099999,60.680954909999855,53574.613776720005 2023-06-30,00:18:55.000,181,10983318,13885,0,1688084334,13147.16220159,60.61046360999899,53574.543905520004 2023-06-30,00:18:56.000,181,10983327,14205,0,1688084335,13147.148728969994,60.511775790000684,53574.494995680005 2023-06-30,00:18:57.000,181,10983283,14085,0,1688084336,13147.007266459994,60.462431879997894,53574.4321116 2023-06-30,00:18:58.000,181,10983308,14405,0,1688084337,13147.03421169999,60.37784231999831,53574.564866880006 2023-06-30,00:18:59.000,181,10983287,14085,0,1688084338,13146.960112289999,60.25800711000193,53574.50896992001 2023-06-30,00:19:00.000,181,10983337,14405,0,1688084339,13146.865803949993,60.22981059000449,53574.446085840005 2023-06-30,00:19:01.000,181,10983300,14125,0,1688084340,13146.697396199997,60.15931929000362,53574.33429192 2023-06-30,00:19:02.000,181,10983281,14685,0,1688084341,13146.562669999992,60.13817189999827,53574.28538208 2023-06-30,00:19:03.000,181,10983293,14525,0,1688084342,13146.562669999992,60.10997538000083,53574.36922752001 2023-06-30,00:19:04.000,181,10983279,14565,0,1688084343,13146.461625349992,60.13112276999891,53574.28538208 2023-06-30,00:19:05.000,181,10983310,14405,0,1688084344,13146.394262249996,60.13112276999891,53574.34127904001 2023-06-30,00:19:06.000,181,10983266,14365,0,1688084345,13146.387525940001,60.145221030004905,53574.34826616001 2023-06-30,00:19:07.000,181,10983346,13885,0,1688084346,13146.333635459996,60.20866319999914,53574.229485120006 2023-06-30,00:19:08.000,181,10983319,14245,0,1688084347,13146.313426529996,60.20866319999914,53574.31333056 2023-06-30,00:19:09.000,181,10983361,14245,0,1688084348,13146.25953604999,60.279154500000004,53574.2923692 2023-06-30,00:19:10.000,181,10983318,14365,0,1688084349,13146.19890925999,60.25095798000257,53574.15262680001 2023-06-30,00:19:11.000,181,10983304,14645,0,1688084350,13146.26627236,60.321449280003435,53574.110704080005 2023-06-30,00:19:12.000,181,10983255,14205,0,1688084351,13146.20564557,60.35669493000023,53574.06878136 2023-06-30,00:19:13.000,181,10983286,14525,0,1688084352,13146.171964019995,60.35669493000023,53574.040832880004 2023-06-30,00:19:14.000,181,10983322,14245,0,1688084353,13146.192172949995,60.3919405800043,53574.06878136 2023-06-30,00:19:15.000,181,10983301,14245,0,1688084354,13146.19890925999,60.39898971000366,53574.04782 2023-06-30,00:19:16.000,181,10983250,14445,0,1688084355,13146.151755089995,60.455382749998535,53574.03384576001 2023-06-30,00:19:17.000,181,10983340,14725,0,1688084356,13146.18543664,60.40603884000302,53573.95000032 2023-06-30,00:19:18.000,181,10983312,14565,0,1688084357,13146.18543664,60.34964580000087,53573.894103360006 2023-06-30,00:19:19.000,181,10983300,14405,0,1688084358,13146.17870032999,60.34259667000151,53573.90109048 2023-06-30,00:19:20.000,181,10983291,14285,0,1688084359,13146.24606343,60.314400150004076,53573.9080776 2023-06-30,00:19:21.000,181,10983317,14165,0,1688084360,13146.2258545,60.30030188999808,53573.81724504001 2023-06-30,00:19:22.000,181,10983285,14325,0,1688084361,13146.293217599996,60.20161406999978,53573.873142000004 2023-06-30,00:19:23.000,181,10983279,14245,0,1688084362,13146.394262249996,60.18751581000106,53573.88012912 2023-06-30,00:19:24.000,181,10983300,14205,0,1688084363,13146.360580699991,60.152270160004264,53573.90109048 2023-06-30,00:19:25.000,181,10983286,14205,0,1688084364,13146.394262249996,60.12407363999955,53573.88711624001 2023-06-30,00:19:26.000,181,10983314,14365,0,1688084365,13146.299953909991,60.13817189999827,53573.76833520001 2023-06-30,00:19:27.000,181,10983317,14125,0,1688084366,13146.387525940001,60.102926250001474,53573.775322320005 2023-06-30,00:19:28.000,181,10983301,14325,0,1688084367,13146.353844389996,60.10997538000083,53573.74737384001 2023-06-30,00:19:29.000,181,10983319,14245,0,1688084368,13146.367317010001,60.102926250001474,53573.775322320005 2023-06-30,00:19:30.000,181,10983328,14365,0,1688084369,13146.30669022,60.088827990002756,53573.67051552001 2023-06-30,00:19:31.000,181,10983304,14325,0,1688084370,13146.320162839991,60.06768060000468,53573.7333996 2023-06-30,00:19:32.000,181,10983306,14205,0,1688084371,13146.320162839991,60.06768060000468,53573.81025792 2023-06-30,00:19:33.000,181,10983295,14165,0,1688084372,13146.293217599996,60.039484079999966,53573.76833520001 2023-06-30,00:19:34.000,181,10983289,14165,0,1688084373,13146.17870032999,60.07472973000404,53573.76134808 2023-06-30,00:19:35.000,181,10983292,14245,0,1688084374,13146.11807353999,60.06768060000468,53573.69147688 2023-06-30,00:19:36.000,181,10983323,14205,0,1688084375,13146.01702888999,60.053582339998684,53573.62859280001 2023-06-30,00:19:37.000,181,10983311,14165,0,1688084376,13146.030501509995,60.039484079999966,53573.69846400001 2023-06-30,00:19:38.000,181,10983299,14245,0,1688084377,13145.93619316999,60.01833669000189,53573.71243824 2023-06-30,00:19:39.000,181,10983266,14485,0,1688084378,13145.87556637999,60.01128756000253,53573.63557992 2023-06-30,00:19:40.000,181,10983273,14525,0,1688084379,13145.862093759999,59.94079626000166,53573.60064432001 2023-06-30,00:19:41.000,181,10983324,14085,0,1688084380,13145.808203279994,59.905550610004866,53573.56570872 2023-06-30,00:19:42.000,181,10983296,14285,0,1688084381,13145.754312799989,59.912599740004225,53573.558721600006 2023-06-30,00:19:43.000,181,10983348,14005,0,1688084382,13145.787994349994,59.813911919998645,53573.523786 2023-06-30,00:19:44.000,181,10983310,14245,0,1688084383,13145.83514851999,59.82801018000464,53573.50981176001 2023-06-30,00:19:45.000,181,10983282,14045,0,1688084384,13145.808203279994,59.72932235999906,53573.51679888 2023-06-30,00:19:46.000,181,10983316,14565,0,1688084385,13145.794730659989,59.694076710002264,53573.50981176001 2023-06-30,00:19:47.000,181,10983336,14445,0,1688084386,13145.909247929994,59.6235854100014,53573.57968296001 2023-06-30,00:19:48.000,181,10983288,14565,0,1688084387,13145.89577530999,59.60948715000268,53573.53077312001 2023-06-30,00:19:49.000,181,10983335,14285,0,1688084388,13145.929456859994,59.52489759000309,53573.46788904 2023-06-30,00:19:50.000,181,10983241,14485,0,1688084389,13145.862093759999,59.52489759000309,53573.44692768 2023-06-30,00:19:51.000,181,10983281,14045,0,1688084390,13145.83514851999,59.52489759000309,53573.36308224001 2023-06-30,00:19:52.000,181,10983289,14205,0,1688084391,13145.868830069994,59.4755536800003,53573.391030720006 2023-06-30,00:19:53.000,181,10983280,14165,0,1688084392,13145.85535744999,59.405062379999436,53573.39801784 2023-06-30,00:19:54.000,181,10983310,14045,0,1688084393,13145.83514851999,59.38391499000136,53573.391030720006 2023-06-30,00:19:55.000,181,10983310,14325,0,1688084394,13145.740840179998,59.38391499000136,53573.28622392 2023-06-30,00:19:56.000,181,10983300,14365,0,1688084395,13145.686949699993,59.376865860002,53573.272249680005 2023-06-30,00:19:57.000,181,10983318,14565,0,1688084396,13145.619586599998,59.39096412000072,53573.34212088001 2023-06-30,00:19:58.000,181,10983250,14605,0,1688084397,13145.491596710002,59.39096412000072,53573.21635272001 2023-06-30,00:19:59.000,181,10983306,14205,0,1688084398,13145.437706229997,59.398013250000076,53573.321159520005 2023-06-30,00:20:00.000,181,10983328,14205,0,1688084399,13145.356870509997,59.405062379999436,53573.272249680005 2023-06-30,00:20:01.000,181,10983283,14325,0,1688084400,13145.249089550001,59.49670106999838,53573.16744288001 2023-06-30,00:20:02.000,181,10983327,14045,0,1688084401,13145.228880620001,59.510799330004374,53573.25827544 2023-06-30,00:20:03.000,181,10983295,14085,0,1688084402,13145.134572279996,59.53194672000245,53573.2093656 2023-06-30,00:20:04.000,181,10983316,14045,0,1688084403,13144.97963714999,59.644732799999474,53573.16045576 2023-06-30,00:20:05.000,181,10983332,14365,0,1688084404,13144.85838356999,59.67292932000419,53573.09058456 2023-06-30,00:20:06.000,181,10983327,14325,0,1688084405,13144.81796570999,59.7222732299997,53573.06263608 2023-06-30,00:20:07.000,181,10983341,14405,0,1688084406,13144.70344844,59.79981365999993,53573.09757168001 2023-06-30,00:20:08.000,181,10983299,14005,0,1688084407,13144.541776999999,59.84210844000336,53572.936867920005 2023-06-30,00:20:09.000,181,10983307,14565,0,1688084408,13144.541776999999,59.905550610004866,53572.9648164 2023-06-30,00:20:10.000,181,10983259,14485,0,1688084409,13144.467677589993,59.9689927799991,53572.95782928001 2023-06-30,00:20:11.000,181,10983275,14005,0,1688084410,13144.393578179988,59.9689927799991,53572.86000960001 2023-06-30,00:20:12.000,181,10983268,14245,0,1688084411,13144.285797219993,60.02538582000125,53572.887958080006 2023-06-30,00:20:13.000,181,10983356,13965,0,1688084412,13144.211697810002,60.01833669000189,53572.83206112001 2023-06-30,00:20:14.000,181,10983282,14405,0,1688084413,13144.151071020002,60.06063146999804,53572.78315128 2023-06-30,00:20:15.000,181,10983292,14205,0,1688084414,13144.076971609997,60.095877120002115,53572.699305840004 2023-06-30,00:20:16.000,181,10983262,14405,0,1688084415,13144.050026370001,60.145221030004905,53572.720267200006 2023-06-30,00:20:17.000,181,10983291,14445,0,1688084416,13143.935509099996,60.13817189999827,53572.57353768001 2023-06-30,00:20:18.000,181,10983284,14405,0,1688084417,13143.928772790001,60.15931929000362,53572.59449904001 2023-06-30,00:20:19.000,181,10983310,14405,0,1688084418,13143.996135889996,60.145221030004905,53572.67135736001 2023-06-30,00:20:20.000,181,10983304,14365,0,1688084419,13143.935509099996,60.11702451000019,53572.601486160005 2023-06-30,00:20:21.000,181,10983356,14125,0,1688084420,13143.901827549991,60.10997538000083,53572.57353768001 2023-06-30,00:20:22.000,181,10983284,13885,0,1688084421,13143.84793707,60.095877120002115,53572.5106536 2023-06-30,00:20:23.000,181,10983310,14405,0,1688084422,13143.814255519996,60.02538582000125,53572.42680816001 2023-06-30,00:20:24.000,181,10983323,14485,0,1688084423,13143.773837659995,59.99718930000381,53572.41982104 2023-06-30,00:20:25.000,181,10983307,14405,0,1688084424,13143.753628729995,59.94079626000166,53572.40584680001 2023-06-30,00:20:26.000,181,10983306,14285,0,1688084425,13143.67952931999,59.92669800000294,53572.35693696001 2023-06-30,00:20:27.000,181,10983267,14165,0,1688084426,13143.591957289995,59.84915757000272,53572.27309152 2023-06-30,00:20:28.000,181,10983270,14445,0,1688084427,13143.56501205,59.75046975000441,53572.46174376 2023-06-30,00:20:29.000,181,10983270,14245,0,1688084428,13143.45723108999,59.67292932000419,53572.3709112 2023-06-30,00:20:30.000,181,10983274,14565,0,1688084429,13143.302295959998,59.61653628000204,53572.35693696001 2023-06-30,00:20:31.000,181,10983281,14245,0,1688084430,13143.127151899993,59.53899585000181,53572.22418168 2023-06-30,00:20:32.000,181,10983253,14405,0,1688084431,13143.032843560002,59.48260280999966,53572.22418168 2023-06-30,00:20:33.000,181,10983292,14445,0,1688084432,13142.972216770002,59.44030803000351,53572.28706576001 2023-06-30,00:20:34.000,181,10983280,14525,0,1688084433,13142.898117359997,59.33457107999857,53572.196233200004 2023-06-30,00:20:35.000,181,10983268,14245,0,1688084434,13142.716236989996,59.32047281999985,53572.07046504001 2023-06-30,00:20:36.000,181,10983260,14405,0,1688084435,13142.56130185999,59.29227630000241,53571.96565824 2023-06-30,00:20:37.000,181,10983304,14005,0,1688084436,13142.52762031,59.285227170003054,53572.01456808 2023-06-30,00:20:38.000,181,10983301,14245,0,1688084437,13142.39963041999,59.24998151999898,53571.95168400001 2023-06-30,00:20:39.000,181,10983279,14285,0,1688084438,13142.31879469999,59.30637456000113,53571.89578704 2023-06-30,00:20:40.000,181,10983286,14565,0,1688084439,13142.28511315,59.29227630000241,53571.83989008 2023-06-30,00:20:41.000,181,10983236,14245,0,1688084440,13142.136914329989,59.398013250000076,53571.70713480001 2023-06-30,00:20:42.000,181,10983271,14285,0,1688084441,13142.056078609989,59.43325890000415,53571.67918632 2023-06-30,00:20:43.000,181,10983269,14285,0,1688084442,13142.035869679989,59.53194672000245,53571.68617344001 2023-06-30,00:20:44.000,181,10983277,14285,0,1688084443,13141.948297649993,59.5883397600046,53571.67918632 2023-06-30,00:20:45.000,181,10983301,14405,0,1688084444,13141.847252999993,59.694076710002264,53571.55341816 2023-06-30,00:20:46.000,181,10983297,14525,0,1688084445,13141.719263109997,59.75751888000377,53571.4625856 2023-06-30,00:20:47.000,181,10983254,14485,0,1688084446,13141.645163699992,59.863255830001435,53571.38572728 2023-06-30,00:20:48.000,181,10983315,14365,0,1688084447,13141.598009529996,59.905550610004866,53571.378740160006 2023-06-30,00:20:49.000,181,10983287,14325,0,1688084448,13141.530646430001,59.95489452000038,53571.2879076 2023-06-30,00:20:50.000,181,10983304,14445,0,1688084449,13141.483492259991,60.01128756000253,53571.31585608 2023-06-30,00:20:51.000,181,10983305,14525,0,1688084450,13141.42960178,60.046533209999325,53571.25297200001 2023-06-30,00:20:52.000,181,10983299,14525,0,1688084451,13141.30161188999,60.081778860003396,53571.20406216001 2023-06-30,00:20:53.000,181,10983296,14565,0,1688084452,13141.24098509999,60.10997538000083,53571.19707504 2023-06-30,00:20:54.000,181,10983305,14485,0,1688084453,13141.153413069995,60.13817189999827,53571.1481652 2023-06-30,00:20:55.000,181,10983248,14645,0,1688084454,13141.072577349994,60.19456494000042,53571.092268240005 2023-06-30,00:20:56.000,181,10983314,14565,0,1688084455,13141.005214249999,60.17341755000234,53571.043358400006 2023-06-30,00:20:57.000,181,10983310,14165,0,1688084456,13140.789652329993,60.20161406999978,53570.9385516 2023-06-30,00:20:58.000,181,10983301,14165,0,1688084457,13140.702080299998,60.222761459997855,53570.98047432 2023-06-30,00:20:59.000,181,10983262,14605,0,1688084458,13140.621244579997,60.215712329998496,53570.93156448 2023-06-30,00:21:00.000,181,10983301,14125,0,1688084459,13140.486518379992,60.20866319999914,53570.88265464 2023-06-30,00:21:01.000,181,10983265,14005,0,1688084460,13140.318110629996,60.18751581000106,53570.805796320004 2023-06-30,00:21:02.000,181,10983281,14085,0,1688084461,13140.217065979996,60.18751581000106,53570.81977056001 2023-06-30,00:21:03.000,181,10983281,14565,0,1688084462,13140.08907609,60.20866319999914,53570.68002816001 2023-06-30,00:21:04.000,181,10983322,14285,0,1688084463,13140.0284493,60.22981059000449,53570.68002816001 2023-06-30,00:21:05.000,181,10983274,14245,0,1688084464,13139.86677786,60.25800711000193,53570.58220848001 2023-06-30,00:21:06.000,181,10983255,14205,0,1688084465,13139.873514169994,60.24390885000321,53570.56124712001 2023-06-30,00:21:07.000,181,10983290,14245,0,1688084466,13139.893723099995,60.25095798000257,53570.519324400004 2023-06-30,00:21:08.000,181,10983242,14165,0,1688084467,13139.86677786,60.25095798000257,53570.47740168 2023-06-30,00:21:09.000,181,10983297,14245,0,1688084468,13139.792678449994,60.28620362999936,53570.36560776001 2023-06-30,00:21:10.000,181,10983321,14325,0,1688084469,13139.86677786,60.272105370000645,53570.351633520004 2023-06-30,00:21:11.000,181,10983282,14485,0,1688084470,13139.833096309994,60.321449280003435,53570.28874944 2023-06-30,00:21:12.000,181,10983269,14125,0,1688084471,13139.84656893,60.35669493000023,53570.2398396 2023-06-30,00:21:13.000,181,10983265,14205,0,1688084472,13139.86004154999,60.36374405999959,53570.155994160006 2023-06-30,00:21:14.000,181,10983307,14285,0,1688084473,13139.94761358,60.33554754000215,53570.21189112 2023-06-30,00:21:15.000,181,10983288,13925,0,1688084474,13139.90719572,60.35669493000023,53570.14900704001 2023-06-30,00:21:16.000,181,10983254,14205,0,1688084475,13139.934140959995,60.38489144999767,53570.155994160006 2023-06-30,00:21:17.000,181,10983267,14485,0,1688084476,13139.92066833999,60.39898971000366,53570.12804568001 2023-06-30,00:21:18.000,181,10983241,14205,0,1688084477,13139.88698679,60.37784231999831,53570.02323888 2023-06-30,00:21:19.000,181,10983288,13965,0,1688084478,13139.785942139999,60.40603884000302,53569.98131616001 2023-06-30,00:21:20.000,181,10983280,14045,0,1688084479,13139.725315349999,60.441284489999816,53570.037213120006 2023-06-30,00:21:21.000,181,10983266,14165,0,1688084480,13139.698370109989,60.441284489999816,53569.98131616001 2023-06-30,00:21:22.000,181,10983277,14285,0,1688084481,13139.664688559998,60.455382749998535,53570.07214872 2023-06-30,00:21:23.000,181,10983306,14205,0,1688084482,13139.489544499993,60.504726660001324,53569.967341920004 2023-06-30,00:21:24.000,181,10983305,14205,0,1688084483,13139.408708779993,60.504726660001324,53570.04420024 2023-06-30,00:21:25.000,181,10983228,14205,0,1688084484,13139.395236160002,60.53292317999876,53569.988303280006 2023-06-30,00:21:26.000,181,10983258,14165,0,1688084485,13139.287455199992,60.511775790000684,53569.94638056 2023-06-30,00:21:27.000,181,10983276,14245,0,1688084486,13139.247037339992,60.53292317999876,53569.89048360001 2023-06-30,00:21:28.000,181,10983279,14205,0,1688084487,13139.145992689992,60.547021440004755,53569.82759952 2023-06-30,00:21:29.000,181,10983294,14285,0,1688084488,13138.99105756,60.5258740499994,53569.72977984 2023-06-30,00:21:30.000,181,10983250,14285,0,1688084489,13139.038211729996,60.5258740499994,53569.84157376001 2023-06-30,00:21:31.000,181,10983265,14365,0,1688084490,13138.937167079996,60.554070570004114,53569.69484424001 2023-06-30,00:21:32.000,181,10983284,14525,0,1688084491,13138.92369445999,60.46948101000453,53569.68785712 2023-06-30,00:21:33.000,181,10983249,14045,0,1688084492,13138.856331359995,60.462431879997894,53569.680870000004 2023-06-30,00:21:34.000,181,10983294,14205,0,1688084493,13138.815913499995,60.38489144999767,53569.6109988 2023-06-30,00:21:35.000,181,10983295,14325,0,1688084494,13138.76202301999,60.36374405999959,53569.65990864 2023-06-30,00:21:36.000,181,10983265,14325,0,1688084495,13138.714868849995,60.30735102000472,53569.57606320001 2023-06-30,00:21:37.000,181,10983261,14325,0,1688084496,13138.64076943999,60.25800711000193,53569.45728216001 2023-06-30,00:21:38.000,181,10983282,14365,0,1688084497,13138.694659919995,60.1804666800017,53569.56208896 2023-06-30,00:21:39.000,181,10983291,14325,0,1688084498,13138.62056050999,60.16636842000298,53569.52715336001 2023-06-30,00:21:40.000,181,10983311,14125,0,1688084499,13138.64076943999,60.12407363999955,53569.4712564 2023-06-30,00:21:41.000,181,10983282,14485,0,1688084500,13138.566670029999,60.12407363999955,53569.38741096001 2023-06-30,00:21:42.000,181,10983302,14445,0,1688084501,13138.492570619994,60.095877120002115,53569.28959128001 2023-06-30,00:21:43.000,181,10983259,14205,0,1688084502,13138.485834309999,60.10997538000083,53569.32452688 2023-06-30,00:21:44.000,181,10983284,14325,0,1688084503,13138.546461099999,60.07472973000404,53569.30356552 2023-06-30,00:21:45.000,181,10983246,14325,0,1688084504,13138.492570619994,60.1804666800017,53569.25465568 2023-06-30,00:21:46.000,181,10983307,14565,0,1688084505,13138.479097999989,60.22981059000449,53569.18478448 2023-06-30,00:21:47.000,181,10983256,14285,0,1688084506,13138.499306929989,60.29325275999872,53569.24068144001 2023-06-30,00:21:48.000,181,10983284,14085,0,1688084507,13138.60708789,60.328498410002794,53569.18478448 2023-06-30,00:21:49.000,181,10983267,14085,0,1688084508,13138.55993371999,60.41308797000238,53569.16382312 2023-06-30,00:21:50.000,181,10983285,13965,0,1688084509,13138.593615269994,60.46948101000453,53569.13587464 2023-06-30,00:21:51.000,181,10983293,14085,0,1688084510,13138.634033129994,60.53997230999812,53569.09395192 2023-06-30,00:21:52.000,181,10983286,14165,0,1688084511,13138.654242059994,60.58226709000155,53569.0869648 2023-06-30,00:21:53.000,181,10983264,14205,0,1688084512,13138.74181408999,60.64570926000306,53569.079977680005 2023-06-30,00:21:54.000,181,10983299,14325,0,1688084513,13138.84285873999,60.688004039999214,53569.09395192 2023-06-30,00:21:55.000,181,10983260,14365,0,1688084514,13138.735077779995,60.74439708000136,53568.97517088001 2023-06-30,00:21:56.000,181,10983301,14085,0,1688084515,13138.86980398,60.69505316999857,53569.010106480004 2023-06-30,00:21:57.000,181,10983253,14285,0,1688084516,13138.90348552999,60.723249690003286,53568.98914512 2023-06-30,00:21:58.000,181,10983272,14285,0,1688084517,13138.856331359995,60.70210229999793,53568.88433832001 2023-06-30,00:21:59.000,181,10983298,14325,0,1688084518,13138.86306766999,60.70915143000457,53568.91927392 2023-06-30,00:22:00.000,181,10983284,14405,0,1688084519,13138.82938612,60.70915143000457,53568.94023528 2023-06-30,00:22:01.000,181,10983284,14405,0,1688084520,13138.74181408999,60.65275839000242,53568.92626104 2023-06-30,00:22:02.000,181,10983245,14205,0,1688084521,13138.68118729999,60.6386601300037,53568.94023528 2023-06-30,00:22:03.000,181,10983248,14165,0,1688084522,13138.634033129994,60.58226709000155,53568.982158000006 2023-06-30,00:22:04.000,181,10983285,14205,0,1688084523,13138.553197409994,60.547021440004755,53568.92626104 2023-06-30,00:22:05.000,181,10983248,14285,0,1688084524,13138.479097999989,60.53292317999876,53568.87036408 2023-06-30,00:22:06.000,181,10983333,14085,0,1688084525,13138.371317039993,60.490628400002606,53568.82844136 2023-06-30,00:22:07.000,181,10983306,14285,0,1688084526,13138.317426559988,60.46948101000453,53568.85638984001 2023-06-30,00:22:08.000,181,10983259,14645,0,1688084527,13138.290481319993,60.441284489999816,53568.842415600004 2023-06-30,00:22:09.000,181,10983283,14245,0,1688084528,13138.196172980002,60.39898971000366,53568.78651864001 2023-06-30,00:22:10.000,181,10983293,14085,0,1688084529,13138.175964050002,60.43423536000046,53568.82844136 2023-06-30,00:22:11.000,181,10983278,14205,0,1688084530,13138.074919400002,60.41308797000238,53568.71664744001 2023-06-30,00:22:12.000,181,10983301,14405,0,1688084531,13138.047974159992,60.35669493000023,53568.71664744001 2023-06-30,00:22:13.000,181,10983235,14445,0,1688084532,13138.034501540002,60.39898971000366,53568.68171184 2023-06-30,00:22:14.000,181,10983303,14085,0,1688084533,13138.041237849997,60.40603884000302,53568.66075048 2023-06-30,00:22:15.000,181,10983302,14125,0,1688084534,13138.027765229992,60.4271862300011,53568.65376336 2023-06-30,00:22:16.000,181,10983268,14165,0,1688084535,13138.014292610002,60.455382749998535,53568.5629308 2023-06-30,00:22:17.000,181,10983271,14405,0,1688084536,13137.980611059997,60.490628400002606,53568.50004672001 2023-06-30,00:22:18.000,181,10983263,14605,0,1688084537,13138.115337260002,60.455382749998535,53568.60485352 2023-06-30,00:22:19.000,181,10983274,14205,0,1688084538,13138.135546190002,60.511775790000684,53568.56991792001 2023-06-30,00:22:20.000,181,10983287,14405,0,1688084539,13138.189436669993,60.51882492000004,53568.60485352 2023-06-30,00:22:21.000,181,10983317,14485,0,1688084540,13138.189436669993,60.57521796000219,53568.61184064 2023-06-30,00:22:22.000,181,10983265,14245,0,1688084541,13138.196172980002,60.554070570004114,53568.48607248 2023-06-30,00:22:23.000,181,10983263,14205,0,1688084542,13138.202909289997,60.58226709000155,53568.479085360006 2023-06-30,00:22:24.000,181,10983303,14045,0,1688084543,13138.277008700003,60.561119700003474,53568.54895656001 2023-06-30,00:22:25.000,181,10983267,14525,0,1688084544,13138.202909289997,60.61046360999899,53568.38126568001 2023-06-30,00:22:26.000,181,10983232,14325,0,1688084545,13138.297217629988,60.58226709000155,53568.46511112 2023-06-30,00:22:27.000,181,10983295,14725,0,1688084546,13138.371317039993,60.547021440004755,53568.527995200006 2023-06-30,00:22:28.000,181,10983293,14285,0,1688084547,13138.364580729998,60.547021440004755,53568.51402096 2023-06-30,00:22:29.000,181,10983300,14085,0,1688084548,13138.310690249993,60.56816883000283,53568.51402096 2023-06-30,00:22:30.000,181,10983284,14205,0,1688084549,13138.236590840002,60.554070570004114,53568.3882528 2023-06-30,00:22:31.000,181,10983312,14205,0,1688084550,13138.290481319993,60.547021440004755,53568.53498232 2023-06-30,00:22:32.000,181,10983298,14165,0,1688084551,13138.256799770003,60.511775790000684,53568.53498232 2023-06-30,00:22:33.000,181,10983335,14165,0,1688084552,13138.196172980002,60.547021440004755,53568.479085360006 2023-06-30,00:22:34.000,181,10983296,14325,0,1688084553,13138.074919400002,60.504726660001324,53568.39523992 2023-06-30,00:22:35.000,181,10983301,14405,0,1688084554,13138.061446779997,60.46948101000453,53568.479085360006 2023-06-30,00:22:36.000,181,10983295,14365,0,1688084555,13138.027765229992,60.47653014000389,53568.47209824001 2023-06-30,00:22:37.000,181,10983283,14565,0,1688084556,13137.879566409996,60.47653014000389,53568.4231884 2023-06-30,00:22:38.000,181,10983311,14325,0,1688084557,13137.805466999991,60.4271862300011,53568.3882528 2023-06-30,00:22:39.000,181,10983283,14205,0,1688084558,13137.71115866,60.43423536000046,53568.40222704001 2023-06-30,00:22:40.000,181,10983287,14685,0,1688084559,13137.6707408,60.42013710000174,53568.43716264 2023-06-30,00:22:41.000,181,10983283,14205,0,1688084560,13137.50233304999,60.37784231999831,53568.3183816 2023-06-30,00:22:42.000,181,10983290,14165,0,1688084561,13137.48886043,60.35669493000023,53568.33235584001 2023-06-30,00:22:43.000,181,10983260,14045,0,1688084562,13137.455178879994,60.35669493000023,53568.39523992 2023-06-30,00:22:44.000,181,10983261,14285,0,1688084563,13137.387815779999,60.34964580000087,53568.33235584001 2023-06-30,00:22:45.000,181,10983280,14565,0,1688084564,13137.293507439994,60.279154500000004,53568.29742024 2023-06-30,00:22:46.000,181,10983285,14365,0,1688084565,13137.199199099989,60.28620362999936,53568.22754904 2023-06-30,00:22:47.000,181,10983297,13885,0,1688084566,13137.172253859993,60.30030188999808,53568.241523280005 2023-06-30,00:22:48.000,181,10983286,14645,0,1688084567,13137.172253859993,60.25095798000257,53568.22754904 2023-06-30,00:22:49.000,181,10983276,14365,0,1688084568,13137.145308619998,60.272105370000645,53568.22056192 2023-06-30,00:22:50.000,181,10983268,14405,0,1688084569,13137.138572309988,60.272105370000645,53568.22754904 2023-06-30,00:22:51.000,181,10983264,14205,0,1688084570,13137.064472899998,60.272105370000645,53568.18562632001 2023-06-30,00:22:52.000,181,10983265,14325,0,1688084571,13137.051000279993,60.28620362999936,53568.12972936 2023-06-30,00:22:53.000,181,10983285,14445,0,1688084572,13137.037527660003,60.265056240001286,53568.122742240004 2023-06-30,00:22:54.000,181,10983265,14165,0,1688084573,13137.044263969998,60.34964580000087,53568.122742240004 2023-06-30,00:22:55.000,181,10983304,14565,0,1688084574,13136.976900870002,60.33554754000215,53568.143703600006 2023-06-30,00:22:56.000,181,10983270,14245,0,1688084575,13136.936483010002,60.34259667000151,53568.108768 2023-06-30,00:22:57.000,181,10983283,14205,0,1688084576,13136.902801459997,60.39898971000366,53567.99697408001 2023-06-30,00:22:58.000,181,10983274,14205,0,1688084577,13136.929746699992,60.42013710000174,53568.073832400005 2023-06-30,00:22:59.000,181,10983269,14205,0,1688084578,13136.956691940002,60.41308797000238,53568.15767784 2023-06-30,00:23:00.000,181,10983297,14045,0,1688084579,13136.949955629992,60.43423536000046,53568.143703600006 2023-06-30,00:23:01.000,181,10983289,14365,0,1688084580,13136.855647290002,60.497677530001965,53568.08780664 2023-06-30,00:23:02.000,181,10983259,14565,0,1688084581,13136.788284189992,60.511775790000684,53567.906141520005 2023-06-30,00:23:03.000,181,10983266,14445,0,1688084582,13136.754602640001,60.48357927000325,53567.94107712 2023-06-30,00:23:04.000,181,10983283,14165,0,1688084583,13136.781547879997,60.497677530001965,53568.01094832 2023-06-30,00:23:05.000,181,10983313,14325,0,1688084584,13136.693975850001,60.504726660001324,53567.98299984 2023-06-30,00:23:06.000,181,10983218,14445,0,1688084585,13136.673766920001,60.490628400002606,53568.003961200004 2023-06-30,00:23:07.000,181,10983327,14045,0,1688084586,13136.606403819991,60.462431879997894,53567.98998696 2023-06-30,00:23:08.000,181,10983305,14205,0,1688084587,13136.633349060001,60.462431879997894,53568.003961200004 2023-06-30,00:23:09.000,181,10983290,14445,0,1688084588,13136.52556809999,60.40603884000302,53568.01094832 2023-06-30,00:23:10.000,181,10983284,14285,0,1688084589,13136.49188655,60.4271862300011,53567.98998696 2023-06-30,00:23:11.000,181,10983307,14245,0,1688084590,13136.35042404,60.41308797000238,53567.94107712 2023-06-30,00:23:12.000,181,10983287,14525,0,1688084591,13136.32347879999,60.34259667000151,53567.91312864 2023-06-30,00:23:13.000,181,10983288,14165,0,1688084592,13136.26285200999,60.328498410002794,53567.98998696 2023-06-30,00:23:14.000,181,10983262,14205,0,1688084593,13136.175279979994,60.33554754000215,53567.8642188 2023-06-30,00:23:15.000,181,10983268,14565,0,1688084594,13136.020344849989,60.36374405999959,53567.836270320004 2023-06-30,00:23:16.000,181,10983284,14205,0,1688084595,13135.939509129988,60.34964580000087,53567.80133472001 2023-06-30,00:23:17.000,181,10983291,14605,0,1688084596,13135.831728169993,60.39898971000366,53567.85024456001 2023-06-30,00:23:18.000,181,10983325,14485,0,1688084597,13135.750892449993,60.41308797000238,53567.84325744 2023-06-30,00:23:19.000,181,10983269,14285,0,1688084598,13135.589221009992,60.441284489999816,53567.74543776 2023-06-30,00:23:20.000,181,10983260,14085,0,1688084599,13135.575748390002,60.462431879997894,53567.77338624 2023-06-30,00:23:21.000,181,10983293,14325,0,1688084600,13135.454494810001,60.53292317999876,53567.689540800005 2023-06-30,00:23:22.000,181,10983290,14165,0,1688084601,13135.454494810001,60.58931622000091,53567.69652792 2023-06-30,00:23:23.000,181,10983268,14205,0,1688084602,13135.420813259996,60.60341447999963,53567.74543776 2023-06-30,00:23:24.000,181,10983255,14405,0,1688084603,13135.427549569991,60.688004039999214,53567.787360480004 2023-06-30,00:23:25.000,181,10983270,14485,0,1688084604,13135.366922779991,60.75144621000072,53567.76639912 2023-06-30,00:23:26.000,181,10983310,14045,0,1688084605,13135.33324123,60.81488838000223,53567.82229608 2023-06-30,00:23:27.000,181,10983290,14245,0,1688084606,13135.28608705999,60.906527070001175,53567.7943476 2023-06-30,00:23:28.000,181,10983317,14165,0,1688084607,13135.299559679996,60.948821850004606,53567.80133472001 2023-06-30,00:23:29.000,181,10983297,14245,0,1688084608,13135.319768609996,60.99816576000012,53567.857231680005 2023-06-30,00:23:30.000,181,10983301,14405,0,1688084609,13135.39386802,60.99816576000012,53567.85024456001 2023-06-30,00:23:31.000,181,10983248,14125,0,1688084610,13135.37365909,61.03341141000419,53567.87120592 2023-06-30,00:23:32.000,181,10983283,14245,0,1688084611,13135.420813259996,61.10390270999778,53567.88518016 2023-06-30,00:23:33.000,181,10983270,14565,0,1688084612,13135.420813259996,61.11095184000442,53567.955051360004 2023-06-30,00:23:34.000,181,10983272,14165,0,1688084613,13135.521857909996,61.139148360001855,53567.96902560001 2023-06-30,00:23:35.000,181,10983227,14085,0,1688084614,13135.501648979996,61.16734487999929,53567.976012720006 2023-06-30,00:23:36.000,181,10983303,14325,0,1688084615,13135.488176359991,61.11800097000378,53567.906141520005 2023-06-30,00:23:37.000,181,10983258,14365,0,1688084616,13135.528594219992,61.18144313999801,53567.93409 2023-06-30,00:23:38.000,181,10983288,14285,0,1688084617,13135.589221009992,61.18144313999801,53568.04588392001 2023-06-30,00:23:39.000,181,10983314,14285,0,1688084618,13135.636375180002,61.16734487999929,53568.12972936 2023-06-30,00:23:40.000,181,10983265,14365,0,1688084619,13135.683529349997,61.18144313999801,53568.108768 2023-06-30,00:23:41.000,181,10983316,14565,0,1688084620,13135.670056729992,61.132099230002495,53568.15069072 2023-06-30,00:23:42.000,181,10983286,14365,0,1688084621,13135.636375180002,61.18144313999801,53568.024922560006 2023-06-30,00:23:43.000,181,10983268,14165,0,1688084622,13135.676793040002,61.18144313999801,53568.16466496001 2023-06-30,00:23:44.000,181,10983320,14485,0,1688084623,13135.676793040002,61.125050100003136,53568.19960056 2023-06-30,00:23:45.000,181,10983272,14205,0,1688084624,13135.629638869992,61.195541400004004,53568.1786392 2023-06-30,00:23:46.000,181,10983242,14485,0,1688084625,13135.663320419997,61.21668879000208,53568.20658768 2023-06-30,00:23:47.000,181,10983246,14245,0,1688084626,13135.589221009992,61.23783618000016,53568.13671648001 2023-06-30,00:23:48.000,181,10983284,14125,0,1688084627,13135.757628760002,61.21668879000208,53568.29742024 2023-06-30,00:23:49.000,181,10983282,14405,0,1688084628,13135.663320419997,61.28718009000295,53568.26248464001 2023-06-30,00:23:50.000,181,10983271,14405,0,1688084629,13135.676793040002,61.29422922000231,53568.339342960004 2023-06-30,00:23:51.000,181,10983258,14165,0,1688084630,13135.676793040002,61.308327480001026,53568.38126568001 2023-06-30,00:23:52.000,181,10983272,14645,0,1688084631,13135.616166250002,61.35062226000446,53568.339342960004 2023-06-30,00:23:53.000,181,10983248,14405,0,1688084632,13135.616166250002,61.39291704000061,53568.33235584001 2023-06-30,00:23:54.000,181,10983274,14365,0,1688084633,13135.683529349997,61.39996616999997,53568.4930596 2023-06-30,00:23:55.000,181,10983293,14525,0,1688084634,13135.697001970002,61.38586791000125,53568.507033840004 2023-06-30,00:23:56.000,181,10983263,14165,0,1688084635,13135.717210900002,61.41406442999869,53568.54895656001 2023-06-30,00:23:57.000,181,10983316,14285,0,1688084636,13135.643111489997,61.364720520003175,53568.48607248 2023-06-30,00:23:58.000,181,10983309,14245,0,1688084637,13135.676793040002,61.371769650002534,53568.44414976 2023-06-30,00:23:59.000,181,10983290,14525,0,1688084638,13135.744156139997,61.34357312999782,53568.51402096 2023-06-30,00:24:00.000,181,10983250,14605,0,1688084639,13135.791310309993,61.33652399999846,53568.59087928 2023-06-30,00:24:01.000,181,10983278,14125,0,1688084640,13135.791310309993,61.34357312999782,53568.56991792001 2023-06-30,00:24:02.000,181,10983294,14405,0,1688084641,13135.851937099993,61.3294748699991,53568.66075048 2023-06-30,00:24:03.000,181,10983262,14045,0,1688084642,13135.919300199988,61.24488530999952,53568.695686080006 2023-06-30,00:24:04.000,181,10983258,14605,0,1688084643,13135.973190679993,61.21668879000208,53568.68171184 2023-06-30,00:24:05.000,181,10983326,14285,0,1688084644,13136.027081159998,61.16734487999929,53568.73760880001 2023-06-30,00:24:06.000,181,10983299,14405,0,1688084645,13136.006872229998,61.139148360001855,53568.646776240006 2023-06-30,00:24:07.000,181,10983298,14325,0,1688084646,13136.107916879999,61.10390270999778,53568.66075048 2023-06-30,00:24:08.000,181,10983233,14165,0,1688084647,13136.195488909994,61.089804449999065,53568.66075048 2023-06-30,00:24:09.000,181,10983245,14445,0,1688084648,13136.22917046,61.02636228000483,53568.73760880001 2023-06-30,00:24:10.000,181,10983257,14485,0,1688084649,13136.30326986999,60.962920110003324,53568.75857016 2023-06-30,00:24:11.000,181,10983264,14405,0,1688084650,13136.35042404,60.97701837000204,53568.71664744001 2023-06-30,00:24:12.000,181,10983287,14525,0,1688084651,13136.41105083,60.94177271999797,53568.70966032 2023-06-30,00:24:13.000,181,10983305,14445,0,1688084652,13136.518831789996,60.906527070001175,53568.793505760004 2023-06-30,00:24:14.000,181,10983288,14205,0,1688084653,13136.54577702999,60.89242881000246,53568.80748000001 2023-06-30,00:24:15.000,181,10983281,14445,0,1688084654,13136.61314013,60.899477940001816,53568.83542848001 2023-06-30,00:24:16.000,181,10983285,14285,0,1688084655,13136.646821679991,60.857183159998385,53568.82145424 2023-06-30,00:24:17.000,181,10983297,14125,0,1688084656,13136.619876439996,60.8853796800031,53568.70966032 2023-06-30,00:24:18.000,181,10983333,14405,0,1688084657,13136.707448469992,60.8853796800031,53568.842415600004 2023-06-30,00:24:19.000,181,10983265,14565,0,1688084658,13136.774811570001,60.8853796800031,53568.8773512 2023-06-30,00:24:20.000,181,10983212,14485,0,1688084659,13136.815229430002,60.948821850004606,53568.83542848001 2023-06-30,00:24:21.000,181,10983281,14565,0,1688084660,13136.909537769992,60.94177271999797,53568.90529968001 2023-06-30,00:24:22.000,181,10983289,14085,0,1688084661,13136.929746699992,61.01226401999884,53568.80748000001 2023-06-30,00:24:23.000,181,10983280,14405,0,1688084662,13136.976900870002,61.03341141000419,53568.85638984001 2023-06-30,00:24:24.000,181,10983298,14285,0,1688084663,13137.057736590003,61.075706190000346,53568.87036408 2023-06-30,00:24:25.000,181,10983264,14525,0,1688084664,13137.118363379988,61.096853579998424,53568.89132544 2023-06-30,00:24:26.000,181,10983279,14205,0,1688084665,13137.239616959989,61.146197490001214,53568.89132544 2023-06-30,00:24:27.000,181,10983259,14485,0,1688084666,13137.286771129999,61.17439400999865,53568.93324816001 2023-06-30,00:24:28.000,181,10983297,14405,0,1688084667,13137.44170625999,61.17439400999865,53569.0170936 2023-06-30,00:24:29.000,181,10983276,14525,0,1688084668,13137.536014599995,61.23783618000016,53569.06600344 2023-06-30,00:24:30.000,181,10983272,14645,0,1688084669,13137.58316876999,61.24488530999952,53569.02408072001 2023-06-30,00:24:31.000,181,10983255,14405,0,1688084670,13137.68421341999,61.315376610000385,53569.07299056001 2023-06-30,00:24:32.000,181,10983288,14165,0,1688084671,13137.75157652,61.364720520003175,53568.96818376 2023-06-30,00:24:33.000,181,10983282,14165,0,1688084672,13137.852621170001,61.3294748699991,53568.99613224 2023-06-30,00:24:34.000,181,10983218,14405,0,1688084673,13138.054710470002,61.357671390003816,53569.079977680005 2023-06-30,00:24:35.000,181,10983227,14565,0,1688084674,13138.182700359997,61.33652399999846,53569.18478448 2023-06-30,00:24:36.000,181,10983307,14125,0,1688084675,13138.256799770003,61.41406442999869,53569.10093904001 2023-06-30,00:24:37.000,181,10983293,14165,0,1688084676,13138.438680139989,61.37881878000189,53569.21972008001 2023-06-30,00:24:38.000,181,10983273,14125,0,1688084677,13138.492570619994,61.40701529999933,53569.21273296 2023-06-30,00:24:39.000,181,10983316,14605,0,1688084678,13138.593615269994,61.371769650002534,53569.2616428 2023-06-30,00:24:40.000,181,10983259,14205,0,1688084679,13138.64750575,61.371769650002534,53569.31055264001 2023-06-30,00:24:41.000,181,10983259,14245,0,1688084680,13138.62729682,61.308327480001026,53569.20574584 2023-06-30,00:24:42.000,181,10983282,14325,0,1688084681,13138.78223194999,61.315376610000385,53569.35946248001 2023-06-30,00:24:43.000,181,10983265,14725,0,1688084682,13138.836122429995,61.258983569998236,53569.38741096001 2023-06-30,00:24:44.000,181,10983328,14525,0,1688084683,13138.88327659999,61.2307870500008,53569.49221776 2023-06-30,00:24:45.000,181,10983274,14285,0,1688084684,13138.82264980999,61.20963966000272,53569.45029504 2023-06-30,00:24:46.000,181,10983212,14645,0,1688084685,13138.876540289995,61.16029574999993,53569.485230640006 2023-06-30,00:24:47.000,181,10983259,14365,0,1688084686,13138.78896826,61.146197490001214,53569.45029504 2023-06-30,00:24:48.000,181,10983259,14445,0,1688084687,13138.856331359995,61.06865706000099,53569.534140480006 2023-06-30,00:24:49.000,181,10983263,14205,0,1688084688,13138.82264980999,61.03341141000419,53569.52016624 2023-06-30,00:24:50.000,181,10983285,14205,0,1688084689,13138.82264980999,61.00521488999948,53569.61798592 2023-06-30,00:24:51.000,181,10983272,13885,0,1688084690,13138.755286709995,60.948821850004606,53569.583050320005 2023-06-30,00:24:52.000,181,10983272,14285,0,1688084691,13138.68792361,60.92767445999925,53569.52016624 2023-06-30,00:24:53.000,181,10983303,14485,0,1688084692,13138.674450989995,60.87833055000374,53569.57606320001 2023-06-30,00:24:54.000,181,10983300,14525,0,1688084693,13138.62056050999,60.857183159998385,53569.55510184001 2023-06-30,00:24:55.000,181,10983284,14285,0,1688084694,13138.634033129994,60.83603577000031,53569.513179120004 2023-06-30,00:24:56.000,181,10983296,14445,0,1688084695,13138.553197409994,60.82193751000159,53569.485230640006 2023-06-30,00:24:57.000,181,10983290,14405,0,1688084696,13138.546461099999,60.786691860004794,53569.43632080001 2023-06-30,00:24:58.000,181,10983262,14205,0,1688084697,13138.60708789,60.80783925000287,53569.56208896 2023-06-30,00:24:59.000,181,10983295,14205,0,1688084698,13138.64750575,60.7725935999988,53569.61798592 2023-06-30,00:25:00.000,181,10983240,14245,0,1688084699,13138.68792361,60.76554446999944,53569.6109988 2023-06-30,00:25:01.000,181,10983254,14365,0,1688084700,13138.66097836999,60.77964272999816,53569.485230640006 2023-06-30,00:25:02.000,181,10983298,14485,0,1688084701,13138.7485504,60.77964272999816,53569.56907608 2023-06-30,00:25:03.000,181,10983259,14285,0,1688084702,13138.916958149995,60.71620056000393,53569.52715336001 2023-06-30,00:25:04.000,181,10983247,14445,0,1688084703,13138.957376009996,60.737347950002004,53569.534140480006 2023-06-30,00:25:05.000,181,10983285,14405,0,1688084704,13139.018002799996,60.70915143000457,53569.50619200001 2023-06-30,00:25:06.000,181,10983253,14245,0,1688084705,13139.159465309996,60.71620056000393,53569.4712564 2023-06-30,00:25:07.000,181,10983265,14445,0,1688084706,13139.307664129992,60.65980752000178,53569.54811472 2023-06-30,00:25:08.000,181,10983301,14245,0,1688084707,13139.462599259998,60.680954909999855,53569.52016624 2023-06-30,00:25:09.000,181,10983292,14405,0,1688084708,13139.610798079993,60.64570926000306,53569.49920488 2023-06-30,00:25:10.000,181,10983259,14485,0,1688084709,13139.691633799994,60.673905780000496,53569.54811472 2023-06-30,00:25:11.000,181,10983264,14365,0,1688084710,13139.81962368999,60.64570926000306,53569.52016624 2023-06-30,00:25:12.000,181,10983291,14525,0,1688084711,13139.873514169994,60.61751273999835,53569.464269280004 2023-06-30,00:25:13.000,181,10983261,14565,0,1688084712,13139.954349889995,60.561119700003474,53569.4712564 2023-06-30,00:25:14.000,181,10983321,14365,0,1688084713,13140.055394539995,60.58226709000155,53569.57606320001 2023-06-30,00:25:15.000,181,10983268,14685,0,1688084714,13140.21032967,60.511775790000684,53569.69484424001 2023-06-30,00:25:16.000,181,10983273,14525,0,1688084715,13140.2305386,60.561119700003474,53569.68785712 2023-06-30,00:25:17.000,181,10983314,14525,0,1688084716,13140.297901699996,60.53292317999876,53569.72977984 2023-06-30,00:25:18.000,181,10983264,14285,0,1688084717,13140.217065979996,60.53292317999876,53569.701831360006 2023-06-30,00:25:19.000,181,10983306,14245,0,1688084718,13140.338319559996,60.53997230999812,53569.74375408001 2023-06-30,00:25:20.000,181,10983230,14165,0,1688084719,13140.338319559996,60.53997230999812,53569.82759952 2023-06-30,00:25:21.000,181,10983274,14325,0,1688084720,13140.338319559996,60.554070570004114,53569.869522240006 2023-06-30,00:25:22.000,181,10983266,14445,0,1688084721,13140.365264799992,60.59636535000027,53569.86253512001 2023-06-30,00:25:23.000,181,10983281,14485,0,1688084722,13140.412418970001,60.59636535000027,53569.95336768 2023-06-30,00:25:24.000,181,10983274,14205,0,1688084723,13140.405682659992,60.61046360999899,53569.98131616001 2023-06-30,00:25:25.000,181,10983301,14285,0,1688084724,13140.412418970001,60.61751273999835,53570.00926464001 2023-06-30,00:25:26.000,181,10983300,14485,0,1688084725,13140.378737419996,60.65980752000178,53569.9254192 2023-06-30,00:25:27.000,181,10983286,14325,0,1688084726,13140.398946349997,60.673905780000496,53569.97432904 2023-06-30,00:25:28.000,181,10983295,14565,0,1688084727,13140.479782069997,60.70915143000457,53570.037213120006 2023-06-30,00:25:29.000,181,10983289,14325,0,1688084728,13140.452836830002,60.71620056000393,53570.12105856 2023-06-30,00:25:30.000,181,10983271,14365,0,1688084729,13140.493254690002,60.723249690003286,53570.17695552001 2023-06-30,00:25:31.000,181,10983278,14485,0,1688084730,13140.520199929997,60.75144621000072,53570.204904000006 2023-06-30,00:25:32.000,181,10983247,14605,0,1688084731,13140.553881480002,60.737347950002004,53570.21189112 2023-06-30,00:25:33.000,181,10983280,14405,0,1688084732,13140.641453509998,60.737347950002004,53570.26080096 2023-06-30,00:25:34.000,181,10983276,14285,0,1688084733,13140.675135060003,60.74439708000136,53570.28874944 2023-06-30,00:25:35.000,181,10983254,14525,0,1688084734,13140.722289229998,60.64570926000306,53570.34464640001 2023-06-30,00:25:36.000,181,10983286,14285,0,1688084735,13140.729025539993,60.680954909999855,53570.26080096 2023-06-30,00:25:37.000,181,10983255,14445,0,1688084736,13140.789652329993,60.6386601300037,53570.31669792001 2023-06-30,00:25:38.000,181,10983286,14485,0,1688084737,13140.883960669998,60.60341447999963,53570.47740168 2023-06-30,00:25:39.000,181,10983271,14645,0,1688084738,13140.99847793999,60.561119700003474,53570.54727288 2023-06-30,00:25:40.000,181,10983256,14525,0,1688084739,13141.005214249999,60.51882492000004,53570.56124712001 2023-06-30,00:25:41.000,181,10983257,14205,0,1688084740,13141.052368419994,60.511775790000684,53570.58220848001 2023-06-30,00:25:42.000,181,10983315,14245,0,1688084741,13141.032159489994,60.46948101000453,53570.61015696001 2023-06-30,00:25:43.000,181,10983260,14525,0,1688084742,13141.04563211,60.41308797000238,53570.63111832001 2023-06-30,00:25:44.000,181,10983275,14045,0,1688084743,13141.052368419994,60.41308797000238,53570.659066800006 2023-06-30,00:25:45.000,181,10983294,14405,0,1688084744,13141.025423179999,60.441284489999816,53570.60316984 2023-06-30,00:25:46.000,181,10983313,14405,0,1688084745,13141.03889579999,60.448333619999175,53570.638105440004 2023-06-30,00:25:47.000,181,10983249,14405,0,1688084746,13141.08604997,60.36374405999959,53570.77784784001 2023-06-30,00:25:48.000,181,10983269,14445,0,1688084747,13141.072577349994,60.41308797000238,53570.81278344 2023-06-30,00:25:49.000,181,10983295,14245,0,1688084748,13141.01868686999,60.39898971000366,53570.91060312 2023-06-30,00:25:50.000,181,10983288,14125,0,1688084749,13140.951323769994,60.448333619999175,53570.88265464 2023-06-30,00:25:51.000,181,10983244,14485,0,1688084750,13140.937851149989,60.47653014000389,53570.91060312 2023-06-30,00:25:52.000,181,10983313,14325,0,1688084751,13140.910905909994,60.5258740499994,53570.86169328 2023-06-30,00:25:53.000,181,10983282,14525,0,1688084752,13140.924378529999,60.56816883000283,53570.9385516 2023-06-30,00:25:54.000,181,10983291,14645,0,1688084753,13141.01868686999,60.57521796000219,53570.994448560006 2023-06-30,00:25:55.000,181,10983279,14285,0,1688084754,13141.01868686999,60.60341447999963,53571.03637128001 2023-06-30,00:25:56.000,181,10983293,14365,0,1688084755,13141.01868686999,60.65980752000178,53571.078294 2023-06-30,00:25:57.000,181,10983280,14245,0,1688084756,13141.005214249999,60.673905780000496,53571.0084228 2023-06-30,00:25:58.000,181,10983291,14485,0,1688084757,13141.052368419994,60.71620056000393,53571.05034552 2023-06-30,00:25:59.000,181,10983295,14285,0,1688084758,13141.05910472999,60.688004039999214,53571.03637128001 2023-06-30,00:26:00.000,181,10983310,14245,0,1688084759,13141.1062589,60.71620056000393,53571.09925536 2023-06-30,00:26:01.000,181,10983285,14085,0,1688084760,13141.092786279994,60.76554446999944,53571.02938416 2023-06-30,00:26:02.000,181,10983240,14485,0,1688084761,13141.153413069995,60.80783925000287,53571.162139440006 2023-06-30,00:26:03.000,181,10983263,14365,0,1688084762,13141.173621999995,60.79374099000415,53571.211049280006 2023-06-30,00:26:04.000,181,10983293,14445,0,1688084763,13141.153413069995,60.77964272999816,53571.2180364 2023-06-30,00:26:05.000,181,10983314,14525,0,1688084764,13141.173621999995,60.77964272999816,53571.30188184001 2023-06-30,00:26:06.000,181,10983325,14285,0,1688084765,13141.07931365999,60.80079012000351,53571.26694624 2023-06-30,00:26:07.000,181,10983306,14285,0,1688084766,13141.08604997,60.75144621000072,53571.31585608 2023-06-30,00:26:08.000,181,10983267,14445,0,1688084767,13140.944587459999,60.74439708000136,53571.31585608 2023-06-30,00:26:09.000,181,10983253,14085,0,1688084768,13140.924378529999,60.673905780000496,53571.35079168001 2023-06-30,00:26:10.000,181,10983320,14565,0,1688084769,13140.917642219989,60.64570926000306,53571.476559840004 2023-06-30,00:26:11.000,181,10983240,14445,0,1688084770,13140.863751739998,60.58226709000155,53571.427650000005 2023-06-30,00:26:12.000,181,10983295,14565,0,1688084771,13140.742498159998,60.554070570004114,53571.42066288001 2023-06-30,00:26:13.000,181,10983338,14245,0,1688084772,13140.695343990003,60.490628400002606,53571.476559840004 2023-06-30,00:26:14.000,181,10983238,14325,0,1688084773,13140.601035649997,60.441284489999816,53571.427650000005 2023-06-30,00:26:15.000,181,10983250,14165,0,1688084774,13140.540408859997,60.40603884000302,53571.476559840004 2023-06-30,00:26:16.000,181,10983272,14285,0,1688084775,13140.392210040001,60.314400150004076,53571.43463712 2023-06-30,00:26:17.000,181,10983290,14445,0,1688084776,13140.297901699996,60.30735102000472,53571.41367576 2023-06-30,00:26:18.000,181,10983275,14405,0,1688084777,13140.244011219991,60.23685972000385,53571.53944392001 2023-06-30,00:26:19.000,181,10983285,14565,0,1688084778,13140.16991181,60.20161406999978,53571.55341816 2023-06-30,00:26:20.000,181,10983266,14125,0,1688084779,13140.08907609,60.13112276999891,53571.58835376001 2023-06-30,00:26:21.000,181,10983321,14365,0,1688084780,13139.98803144,60.13112276999891,53571.497521200006 2023-06-30,00:26:22.000,181,10983281,14725,0,1688084781,13139.82636,60.12407363999955,53571.46957272001 2023-06-30,00:26:23.000,181,10983276,14445,0,1688084782,13139.765733209999,60.12407363999955,53571.44162424 2023-06-30,00:26:24.000,181,10983301,14125,0,1688084783,13139.671424869994,60.12407363999955,53571.49053408001 2023-06-30,00:26:25.000,181,10983300,14445,0,1688084784,13139.684897489999,60.13817189999827,53571.497521200006 2023-06-30,00:26:26.000,181,10983281,14165,0,1688084785,13139.657952249989,60.13817189999827,53571.50450832 2023-06-30,00:26:27.000,181,10983282,14205,0,1688084786,13139.583852839998,60.20866319999914,53571.51149544 2023-06-30,00:26:28.000,181,10983275,14525,0,1688084787,13139.516489739988,60.272105370000645,53571.49053408001 2023-06-30,00:26:29.000,181,10983302,14365,0,1688084788,13139.536698669988,60.33554754000215,53571.3927144 2023-06-30,00:26:30.000,181,10983269,14605,0,1688084789,13139.476071880003,60.455382749998535,53571.3927144 2023-06-30,00:26:31.000,181,10983278,14365,0,1688084790,13139.462599259998,60.53292317999876,53571.43463712 2023-06-30,00:26:32.000,181,10983289,14405,0,1688084791,13139.449126639993,60.6386601300037,53571.308868960004 2023-06-30,00:26:33.000,181,10983269,14445,0,1688084792,13139.408708779993,60.786691860004794,53571.34380456 2023-06-30,00:26:34.000,181,10983256,14405,0,1688084793,13139.503017119998,60.899477940001816,53571.39970152001 2023-06-30,00:26:35.000,181,10983285,14285,0,1688084794,13139.529962359993,60.96996924000268,53571.36476592 2023-06-30,00:26:36.000,181,10983266,14285,0,1688084795,13139.570380219993,61.089804449999065,53571.378740160006 2023-06-30,00:26:37.000,181,10983280,14645,0,1688084796,13139.583852839998,61.16734487999929,53571.357778800004 2023-06-30,00:26:38.000,181,10983261,14565,0,1688084797,13139.597325459988,61.28013096000359,53571.329830320006 2023-06-30,00:26:39.000,181,10983256,14325,0,1688084798,13139.617534389989,61.39291704000061,53571.33681744 2023-06-30,00:26:40.000,181,10983256,14285,0,1688084799,13139.691633799994,61.4775066000002,53571.36476592 2023-06-30,00:26:41.000,181,10983277,14485,0,1688084800,13139.691633799994,61.547997900001064,53571.29489472 2023-06-30,00:26:42.000,181,10983238,14205,0,1688084801,13139.725315349999,61.60439094000321,53571.308868960004 2023-06-30,00:26:43.000,181,10983257,14325,0,1688084802,13139.785942139999,61.63258746000065,53571.31585608 2023-06-30,00:26:44.000,181,10983296,14645,0,1688084803,13139.812887379994,61.67488224000408,53571.33681744 2023-06-30,00:26:45.000,181,10983315,14365,0,1688084804,13139.79941475999,61.66783311000472,53571.33681744 2023-06-30,00:26:46.000,181,10983290,14245,0,1688084805,13139.738787969989,61.65373484999873,53571.26694624 2023-06-30,00:26:47.000,181,10983250,14245,0,1688084806,13139.75899689999,61.66078397999809,53571.26694624 2023-06-30,00:26:48.000,181,10983262,14325,0,1688084807,13139.785942139999,61.61848920000193,53571.308868960004 2023-06-30,00:26:49.000,181,10983308,14205,0,1688084808,13139.79941475999,61.597341810003854,53571.378740160006 2023-06-30,00:26:50.000,181,10983233,14205,0,1688084809,13139.806151069999,61.51275225000427,53571.43463712 2023-06-30,00:26:51.000,181,10983266,14565,0,1688084810,13139.785942139999,61.44931008000276,53571.378740160006 2023-06-30,00:26:52.000,181,10983282,14325,0,1688084811,13139.765733209999,61.41406442999869,53571.3927144 2023-06-30,00:26:53.000,181,10983306,14285,0,1688084812,13139.77920582999,61.357671390003816,53571.43463712 2023-06-30,00:26:54.000,181,10983261,14525,0,1688084813,13139.745524279999,61.34357312999782,53571.38572728 2023-06-30,00:26:55.000,181,10983246,14445,0,1688084814,13139.711842729994,61.322425739999744,53571.48354696 2023-06-30,00:26:56.000,181,10983242,14605,0,1688084815,13139.637743319989,61.364720520003175,53571.3927144 2023-06-30,00:26:57.000,181,10983269,14405,0,1688084816,13139.617534389989,61.315376610000385,53571.33681744 2023-06-30,00:26:58.000,181,10983302,14285,0,1688084817,13139.657952249989,61.315376610000385,53571.43463712 2023-06-30,00:26:59.000,181,10983307,14365,0,1688084818,13139.678161179989,61.30127835000167,53571.45559848 2023-06-30,00:27:00.000,181,10983265,14325,0,1688084819,13139.570380219993,61.371769650002534,53571.39970152001 2023-06-30,00:27:01.000,181,10983280,14445,0,1688084820,13139.550171289993,61.42111355999805,53571.3927144 2023-06-30,00:27:02.000,181,10983270,14325,0,1688084821,13139.604061769998,61.46340834000148,53571.46957272001 2023-06-30,00:27:03.000,181,10983295,14565,0,1688084822,13139.678161179989,61.50570312000491,53571.4625856 2023-06-30,00:27:04.000,181,10983291,14325,0,1688084823,13139.604061769998,61.58324354999786,53571.3927144 2023-06-30,00:27:05.000,181,10983276,14245,0,1688084824,13139.637743319989,61.68193137000344,53571.36476592 2023-06-30,00:27:06.000,181,10983244,14125,0,1688084825,13139.678161179989,61.766520930003026,53571.49053408001 2023-06-30,00:27:07.000,181,10983267,14285,0,1688084826,13139.698370109989,61.8229139699979,53571.476559840004 2023-06-30,00:27:08.000,181,10983257,14485,0,1688084827,13139.738787969989,61.900454399998125,53571.49053408001 2023-06-30,00:27:09.000,181,10983298,13965,0,1688084828,13139.684897489999,61.9357000500022,53571.427650000005 2023-06-30,00:27:10.000,181,10983259,14405,0,1688084829,13139.745524279999,62.02028961000178,53571.427650000005 2023-06-30,00:27:11.000,181,10983304,14565,0,1688084830,13139.752260589994,62.0343878700005,53571.40668864 2023-06-30,00:27:12.000,181,10983285,14325,0,1688084831,13139.745524279999,62.07668265000393,53571.34380456 2023-06-30,00:27:13.000,181,10983296,14365,0,1688084832,13139.725315349999,62.15422308000416,53571.427650000005 2023-06-30,00:27:14.000,181,10983267,14485,0,1688084833,13139.745524279999,62.168321340002876,53571.427650000005 2023-06-30,00:27:15.000,181,10983295,14565,0,1688084834,13139.684897489999,62.238812640003744,53571.329830320006 2023-06-30,00:27:16.000,181,10983301,14045,0,1688084835,13139.711842729994,62.22471437999775,53571.41367576 2023-06-30,00:27:17.000,181,10983293,14565,0,1688084836,13139.725315349999,62.231763510004384,53571.33681744 2023-06-30,00:27:18.000,181,10983264,14325,0,1688084837,13139.698370109989,62.25291090000246,53571.32284320001 2023-06-30,00:27:19.000,181,10983296,14325,0,1688084838,13139.705106419999,62.25291090000246,53571.33681744 2023-06-30,00:27:20.000,181,10983266,14525,0,1688084839,13139.684897489999,62.25996003000182,53571.308868960004 2023-06-30,00:27:21.000,181,10983250,14045,0,1688084840,13139.671424869994,62.30930394000461,53571.30188184001 2023-06-30,00:27:22.000,181,10983265,14165,0,1688084841,13139.651215939994,62.302254809997976,53571.308868960004 2023-06-30,00:27:23.000,181,10983262,13965,0,1688084842,13139.684897489999,62.31635307000397,53571.31585608 2023-06-30,00:27:24.000,181,10983247,14205,0,1688084843,13139.664688559998,62.33750046000205,53571.357778800004 2023-06-30,00:27:25.000,181,10983301,14205,0,1688084844,13139.610798079993,62.358647850000125,53571.259959120005 2023-06-30,00:27:26.000,181,10983273,14325,0,1688084845,13139.617534389989,62.37274610999884,53571.259959120005 2023-06-30,00:27:27.000,181,10983306,14565,0,1688084846,13139.556907599988,62.42209002000163,53571.2180364 2023-06-30,00:27:28.000,181,10983251,14245,0,1688084847,13139.516489739988,62.45028653999907,53571.211049280006 2023-06-30,00:27:29.000,181,10983270,14405,0,1688084848,13139.543434979998,62.50667958000122,53571.28092048001 2023-06-30,00:27:30.000,181,10983303,14485,0,1688084849,13139.556907599988,62.48553219000314,53571.259959120005 2023-06-30,00:27:31.000,181,10983281,14205,0,1688084850,13139.489544499993,62.534876099998655,53571.19707504 2023-06-30,00:27:32.000,181,10983314,14165,0,1688084851,13139.550171289993,62.541925229998014,53571.22502352 2023-06-30,00:27:33.000,181,10983271,14605,0,1688084852,13139.570380219993,62.52077783999994,53571.1481652 2023-06-30,00:27:34.000,181,10983267,14285,0,1688084853,13139.590589149993,62.55602349000401,53571.12720384 2023-06-30,00:27:35.000,181,10983319,14325,0,1688084854,13139.543434979998,62.541925229998014,53571.05733264 2023-06-30,00:27:36.000,181,10983294,14485,0,1688084855,13139.556907599988,62.59831827000016,53571.02938416 2023-06-30,00:27:37.000,181,10983251,14525,0,1688084856,13139.684897489999,62.54897436000465,53571.092268240005 2023-06-30,00:27:38.000,181,10983243,14405,0,1688084857,13139.752260589994,62.57012175000273,53571.09925536 2023-06-30,00:27:39.000,181,10983301,14165,0,1688084858,13139.785942139999,62.541925229998014,53571.08528112001 2023-06-30,00:27:40.000,181,10983294,14405,0,1688084859,13139.812887379994,62.55602349000401,53571.08528112001 2023-06-30,00:27:41.000,181,10983266,14405,0,1688084860,13139.77920582999,62.55602349000401,53571.01540992001 2023-06-30,00:27:42.000,181,10983263,14605,0,1688084861,13139.833096309994,62.52077783999994,53571.05733264 2023-06-30,00:27:43.000,181,10983293,14245,0,1688084862,13139.90045940999,62.541925229998014,53571.12021672 2023-06-30,00:27:44.000,181,10983288,14325,0,1688084863,13139.92740465,62.534876099998655,53571.06431976001 2023-06-30,00:27:45.000,181,10983271,14485,0,1688084864,13139.873514169994,62.56307262000337,53571.00143568 2023-06-30,00:27:46.000,181,10983268,14245,0,1688084865,13139.94087726999,62.56307262000337,53570.93156448 2023-06-30,00:27:47.000,181,10983284,14365,0,1688084866,13140.00824037,62.52077783999994,53571.02938416 2023-06-30,00:27:48.000,181,10983297,14445,0,1688084867,13140.04192191999,62.577170880002086,53571.0084228 2023-06-30,00:27:49.000,181,10983264,14285,0,1688084868,13140.095812399995,62.577170880002086,53571.0084228 2023-06-30,00:27:50.000,181,10983242,14285,0,1688084869,13140.116021329995,62.61241652999888,53571.022397040004 2023-06-30,00:27:51.000,181,10983278,14365,0,1688084870,13140.14970288,62.640613050003594,53571.03637128001 2023-06-30,00:27:52.000,181,10983320,14285,0,1688084871,13140.156439189996,62.66880957000103,53570.93156448 2023-06-30,00:27:53.000,181,10983300,14485,0,1688084872,13140.18338442999,62.71815348000382,53570.94553872001 2023-06-30,00:27:54.000,181,10983308,14245,0,1688084873,13140.27095646,62.70405521999783,53570.994448560006 2023-06-30,00:27:55.000,181,10983276,14285,0,1688084874,13140.304638009991,62.78159564999805,53571.05733264 2023-06-30,00:27:56.000,181,10983279,14285,0,1688084875,13140.277692769996,62.79569391000405,53571.02938416 2023-06-30,00:27:57.000,181,10983294,14645,0,1688084876,13140.291165390001,62.816841300002125,53570.973487200004 2023-06-30,00:27:58.000,181,10983298,14205,0,1688084877,13140.345055869991,62.84503781999956,53570.95951296 2023-06-30,00:27:59.000,181,10983276,14645,0,1688084878,13140.405682659992,62.873234340004274,53570.973487200004 2023-06-30,00:28:00.000,181,10983286,14445,0,1688084879,13140.439364209997,62.866185210004915,53570.95951296 2023-06-30,00:28:01.000,181,10983305,14285,0,1688084880,13140.419155279997,62.85208694999892,53570.93156448 2023-06-30,00:28:02.000,181,10983296,14285,0,1688084881,13140.513463620002,62.85208694999892,53570.98047432 2023-06-30,00:28:03.000,181,10983263,14125,0,1688084882,13140.520199929997,62.88733260000299,53571.0084228 2023-06-30,00:28:04.000,181,10983279,14605,0,1688084883,13140.607771959993,62.873234340004274,53571.0084228 2023-06-30,00:28:05.000,181,10983306,14445,0,1688084884,13140.594299340002,62.83093956000084,53570.94553872001 2023-06-30,00:28:06.000,181,10983299,13965,0,1688084885,13140.641453509998,62.78864478000469,53571.0084228 2023-06-30,00:28:07.000,181,10983328,14325,0,1688084886,13140.648189819993,62.78864478000469,53571.00143568 2023-06-30,00:28:08.000,181,10983258,14325,0,1688084887,13140.688607679993,62.72520261000318,53570.91759024001 2023-06-30,00:28:09.000,181,10983285,14485,0,1688084888,13140.722289229998,62.70405521999783,53570.8337448 2023-06-30,00:28:10.000,181,10983263,14405,0,1688084889,13140.857015429989,62.61241652999888,53570.93156448 2023-06-30,00:28:11.000,181,10983295,14245,0,1688084890,13140.964796389999,62.527826969999296,53571.03637128001 2023-06-30,00:28:12.000,181,10983298,14285,0,1688084891,13141.09952258999,62.47143393000442,53571.06431976001 2023-06-30,00:28:13.000,181,10983277,14005,0,1688084892,13141.13994044999,62.42209002000163,53571.01540992001 2023-06-30,00:28:14.000,181,10983316,14245,0,1688084893,13141.16688569,62.407991760002915,53570.875667520006 2023-06-30,00:28:15.000,181,10983295,14685,0,1688084894,13141.315084509995,62.33045133000269,53570.9385516 2023-06-30,00:28:16.000,181,10983249,14205,0,1688084895,13141.40265653999,62.32340220000333,53570.95951296 2023-06-30,00:28:17.000,181,10983240,14365,0,1688084896,13141.530646430001,62.26700916000118,53570.994448560006 2023-06-30,00:28:18.000,181,10983264,14565,0,1688084897,13141.564327979992,62.27405829000054,53571.03637128001 2023-06-30,00:28:19.000,181,10983300,14405,0,1688084898,13141.719263109997,62.20356698999967,53571.17611368 2023-06-30,00:28:20.000,181,10983302,14085,0,1688084899,13141.766417279992,62.189468730000954,53571.11322960001 2023-06-30,00:28:21.000,181,10983285,14685,0,1688084900,13141.880934549998,62.175370470002235,53571.190087920004 2023-06-30,00:28:22.000,181,10983301,14525,0,1688084901,13141.968506579993,62.21061611999903,53571.18310080001 2023-06-30,00:28:23.000,181,10983306,14645,0,1688084902,13142.049342299993,62.182419600001595,53571.20406216001 2023-06-30,00:28:24.000,181,10983268,14205,0,1688084903,13142.116705399989,62.21766524999839,53571.23899776 2023-06-30,00:28:25.000,181,10983296,14045,0,1688084904,13142.224486359999,62.189468730000954,53571.29489472 2023-06-30,00:28:26.000,181,10983281,14365,0,1688084905,13142.312058389994,62.26700916000118,53571.32284320001 2023-06-30,00:28:27.000,181,10983304,14325,0,1688084906,13142.39963041999,62.231763510004384,53571.308868960004 2023-06-30,00:28:28.000,181,10983290,14365,0,1688084907,13142.46025720999,62.28815654999926,53571.32284320001 2023-06-30,00:28:29.000,181,10983309,14645,0,1688084908,13142.493938759995,62.34454959000141,53571.30188184001 2023-06-30,00:28:30.000,181,10983296,14285,0,1688084909,13142.635401269996,62.33045133000269,53571.36476592 2023-06-30,00:28:31.000,181,10983303,14525,0,1688084910,13142.675819129996,62.43618828000035,53571.44162424 2023-06-30,00:28:32.000,181,10983245,14205,0,1688084911,13142.736445919996,62.407991760002915,53571.4625856 2023-06-30,00:28:33.000,181,10983293,14405,0,1688084912,13142.790336400001,62.46438479999779,53571.56739240001 2023-06-30,00:28:34.000,181,10983254,14085,0,1688084913,13142.850963190001,62.527826969999296,53571.55341816 2023-06-30,00:28:35.000,181,10983242,14365,0,1688084914,13142.844226879992,62.51372871000058,53571.51149544 2023-06-30,00:28:36.000,181,10983285,14725,0,1688084915,13142.918326289997,62.55602349000401,53571.61630224001 2023-06-30,00:28:37.000,181,10983330,14245,0,1688084916,13142.985689389992,62.534876099998655,53571.61630224001 2023-06-30,00:28:38.000,181,10983271,14125,0,1688084917,13143.046316179993,62.57012175000273,53571.60931512 2023-06-30,00:28:39.000,181,10983275,14205,0,1688084918,13143.093470350002,62.54897436000465,53571.65822496001 2023-06-30,00:28:40.000,181,10983234,14605,0,1688084919,13143.133888210003,62.56307262000337,53571.602328 2023-06-30,00:28:41.000,181,10983282,14005,0,1688084920,13143.187778689993,62.591269140000804,53571.6721992 2023-06-30,00:28:42.000,181,10983285,14485,0,1688084921,13143.335977509989,62.541925229998014,53571.8468772 2023-06-30,00:28:43.000,181,10983257,14525,0,1688084922,13143.470703709994,62.45028653999907,53571.81892872 2023-06-30,00:28:44.000,181,10983299,14245,0,1688084923,13143.50438526,62.45028653999907,53571.88879992 2023-06-30,00:28:45.000,181,10983304,14165,0,1688084924,13143.55827573999,62.42913915000099,53571.86783856 2023-06-30,00:28:46.000,181,10983278,14485,0,1688084925,13143.65932038999,62.3938935000042,53571.90976128 2023-06-30,00:28:47.000,181,10983305,14565,0,1688084926,13143.76710135,62.33750046000205,53571.979632480005 2023-06-30,00:28:48.000,181,10983282,14365,0,1688084927,13143.868146,62.31635307000397,53571.92373552001 2023-06-30,00:28:49.000,181,10983296,14445,0,1688084928,13143.982663269991,62.2811074199999,53571.95168400001 2023-06-30,00:28:50.000,181,10983281,14485,0,1688084929,13144.103916849992,62.25996003000182,53572.028542320004 2023-06-30,00:28:51.000,181,10983270,14485,0,1688084930,13144.245379359993,62.20356698999967,53572.14033624001 2023-06-30,00:28:52.000,181,10983290,14365,0,1688084931,13144.306006149993,62.21766524999839,53572.13334912 2023-06-30,00:28:53.000,181,10983256,14445,0,1688084932,13144.326215079993,62.238812640003744,53572.21020744001 2023-06-30,00:28:54.000,181,10983260,14125,0,1688084933,13144.454204969988,62.21766524999839,53572.2311688 2023-06-30,00:28:55.000,181,10983288,14205,0,1688084934,13144.460941279998,62.189468730000954,53572.20322032 2023-06-30,00:28:56.000,181,10983305,14685,0,1688084935,13144.535040689989,62.238812640003744,53572.30104 2023-06-30,00:28:57.000,181,10983290,14245,0,1688084936,13144.514831759989,62.29520567999862,53572.27309152 2023-06-30,00:28:58.000,181,10983277,14285,0,1688084937,13144.642821649999,62.33750046000205,53572.37789832001 2023-06-30,00:28:59.000,181,10983274,14365,0,1688084938,13144.70344844,62.38684437000484,53572.47571800001 2023-06-30,00:29:00.000,181,10983297,14285,0,1688084939,13144.72365737,62.47848306000378,53572.48969224 2023-06-30,00:29:01.000,181,10983281,14565,0,1688084940,13144.77754784999,62.48553219000314,53572.4407824 2023-06-30,00:29:02.000,181,10983302,14285,0,1688084941,13144.730393679994,62.541925229998014,53572.47571800001 2023-06-30,00:29:03.000,181,10983329,14405,0,1688084942,13144.78428416,62.59831827000016,53572.55956344 2023-06-30,00:29:04.000,181,10983282,14165,0,1688084943,13144.83817463999,62.64766218000295,53572.552576320006 2023-06-30,00:29:05.000,181,10983270,14645,0,1688084944,13144.79775677999,62.73225174000254,53572.56655056 2023-06-30,00:29:06.000,181,10983289,14565,0,1688084945,13144.90553774,62.73225174000254,53572.62943464 2023-06-30,00:29:07.000,181,10983290,14405,0,1688084946,13144.99984607999,62.68995695999911,53572.866996720004 2023-06-30,00:29:08.000,181,10983247,14485,0,1688084947,13145.053736559996,62.767497389999335,53572.80411264 2023-06-30,00:29:09.000,181,10983305,14245,0,1688084948,13145.100890729991,62.79569391000405,53572.887958080006 2023-06-30,00:29:10.000,181,10983304,14325,0,1688084949,13145.094154419996,62.79569391000405,53572.88097096001 2023-06-30,00:29:11.000,181,10983261,14405,0,1688084950,13145.215407999996,62.7393008700019,53572.90891944001 2023-06-30,00:29:12.000,181,10983311,14485,0,1688084951,13145.282771099992,62.74635000000126,53572.9648164 2023-06-30,00:29:13.000,181,10983280,14205,0,1688084952,13145.296243719997,62.74635000000126,53572.97180352 2023-06-30,00:29:14.000,181,10983319,14725,0,1688084953,13145.343397889992,62.72520261000318,53572.985777760005 2023-06-30,00:29:15.000,181,10983290,14205,0,1688084954,13145.444442539992,62.66176044000167,53573.14648152001 2023-06-30,00:29:16.000,181,10983291,14325,0,1688084955,13145.498333019998,62.64766218000295,53573.16744288001 2023-06-30,00:29:17.000,181,10983300,14125,0,1688084956,13145.545487189993,62.61946565999824,53573.21635272001 2023-06-30,00:29:18.000,181,10983304,14165,0,1688084957,13145.532014570003,62.626514790004876,53573.09757168001 2023-06-30,00:29:19.000,181,10983304,14605,0,1688084958,13145.693686009989,62.56307262000337,53573.25827544 2023-06-30,00:29:20.000,181,10983239,14485,0,1688084959,13145.794730659989,62.59831827000016,53573.26526256001 2023-06-30,00:29:21.000,181,10983283,14085,0,1688084960,13145.83514851999,62.56307262000337,53573.34212088001 2023-06-30,00:29:22.000,181,10983284,14405,0,1688084961,13145.87556637999,62.56307262000337,53573.33513376001 2023-06-30,00:29:23.000,181,10983304,14325,0,1688084962,13145.969874719995,62.577170880002086,53573.49583752 2023-06-30,00:29:24.000,181,10983267,14245,0,1688084963,13146.070919369995,62.541925229998014,53573.50981176001 2023-06-30,00:29:25.000,181,10983289,14365,0,1688084964,13146.08439199,62.633563920004235,53573.57269584 2023-06-30,00:29:26.000,181,10983268,14125,0,1688084965,13146.16522771,62.67585870000039,53573.61461856 2023-06-30,00:29:27.000,181,10983321,14365,0,1688084966,13146.192172949995,62.67585870000039,53573.64955416001 2023-06-30,00:29:28.000,181,10983257,13925,0,1688084967,13146.192172949995,62.79569391000405,53573.64256704 2023-06-30,00:29:29.000,181,10983319,14285,0,1688084968,13146.30669022,62.8379886900002,53573.75436096 2023-06-30,00:29:30.000,181,10983273,14525,0,1688084969,13146.34710808,62.88028347000363,53573.78230944 2023-06-30,00:29:31.000,181,10983312,14205,0,1688084970,13146.427943800001,62.9507747700045,53573.83121928 2023-06-30,00:29:32.000,181,10983316,14285,0,1688084971,13146.481834279992,63.01421693999873,53573.86615488001 2023-06-30,00:29:33.000,181,10983349,14285,0,1688084972,13146.515515829997,63.05651172000216,53573.9080776 2023-06-30,00:29:34.000,181,10983264,14565,0,1688084973,13146.542461069992,63.11995389000367,53573.943013200005 2023-06-30,00:29:35.000,181,10983289,14245,0,1688084974,13146.582878929992,63.14815041000111,53574.00589728001 2023-06-30,00:29:36.000,181,10983285,14485,0,1688084975,13146.562669999992,63.1974943200039,53573.9779488 2023-06-30,00:29:37.000,181,10983289,14405,0,1688084976,13146.643505719992,63.1974943200039,53574.12467832 2023-06-30,00:29:38.000,181,10983275,14365,0,1688084977,13146.710868820002,63.25388735999877,53574.10371696001 2023-06-30,00:29:39.000,181,10983265,14045,0,1688084978,13146.751286680003,63.20454345000326,53574.1875624 2023-06-30,00:29:40.000,181,10983274,14725,0,1688084979,13146.784968229993,63.267985620004765,53574.15262680001 2023-06-30,00:29:41.000,181,10983285,14285,0,1688084980,13146.811913469988,63.232739970000694,53574.20153664001 2023-06-30,00:29:42.000,181,10983323,14085,0,1688084981,13146.778231919998,63.225690840001334,53574.208523760004 2023-06-30,00:29:43.000,181,10983255,14245,0,1688084982,13146.751286680003,63.211592580002616,53574.208523760004 2023-06-30,00:29:44.000,181,10983285,14245,0,1688084983,13146.798440849998,63.218641710001975,53574.2923692 2023-06-30,00:29:45.000,181,10983282,14245,0,1688084984,13146.683923579993,63.232739970000694,53574.229485120006 2023-06-30,00:29:46.000,181,10983303,14365,0,1688084985,13146.724341439993,63.23978910000005,53574.33429192 2023-06-30,00:29:47.000,181,10983315,14205,0,1688084986,13146.751286680003,63.26093648999813,53574.376214640004 2023-06-30,00:29:48.000,181,10983309,14405,0,1688084987,13146.724341439993,63.23978910000005,53574.46006008 2023-06-30,00:29:49.000,181,10983333,14565,0,1688084988,13146.744550369993,63.267985620004765,53574.5019828 2023-06-30,00:29:50.000,181,10983290,14285,0,1688084989,13146.724341439993,63.31732953000028,53574.4321116 2023-06-30,00:29:51.000,181,10983295,14365,0,1688084990,13146.717605129998,63.2961821400022,53574.494995680005 2023-06-30,00:29:52.000,181,10983332,14205,0,1688084991,13146.724341439993,63.36667344000307,53574.494995680005 2023-06-30,00:29:53.000,181,10983287,14445,0,1688084992,13146.683923579993,63.408968219999224,53574.55787976001 2023-06-30,00:29:54.000,181,10983298,14565,0,1688084993,13146.636769409997,63.42306647999794,53574.5019828 2023-06-30,00:29:55.000,181,10983245,14125,0,1688084994,13146.710868820002,63.444213870003296,53574.67666080001 2023-06-30,00:29:56.000,181,10983271,14245,0,1688084995,13146.717605129998,63.49355777999881,53574.66967368 2023-06-30,00:29:57.000,181,10983307,14205,0,1688084996,13146.731077750002,63.52175430000352,53574.67666080001 2023-06-30,00:29:58.000,181,10983273,14285,0,1688084997,13146.690659890002,63.571098209999036,53574.57884112 2023-06-30,00:29:59.000,181,10983256,14245,0,1688084998,13146.811913469988,63.620442120001826,53574.732557760006 2023-06-30,00:30:00.000,181,10983300,14045,0,1688084999,13146.845595019993,63.69093342000269,53574.746532 2023-06-30,00:30:01.000,181,10983266,14245,0,1688085000,13146.892749189989,63.71912994000013,53574.8164032 2023-06-30,00:30:02.000,181,10983282,14325,0,1688085001,13146.886012879993,63.74732646000484,53574.746532 2023-06-30,00:30:03.000,181,10983270,14245,0,1688085002,13146.973584909989,63.73322819999885,53574.86531304 2023-06-30,00:30:04.000,181,10983319,14125,0,1688085003,13147.03421169999,63.810768629999075,53574.830377440005 2023-06-30,00:30:05.000,181,10983272,14405,0,1688085004,13147.081365869999,63.82486688999779,53574.85832592 2023-06-30,00:30:06.000,181,10983288,14405,0,1688085005,13147.081365869999,63.83191602000443,53574.879287280004 2023-06-30,00:30:07.000,181,10983251,14165,0,1688085006,13147.12178373,63.83896515000379,53574.90723576 2023-06-30,00:30:08.000,181,10983291,14125,0,1688085007,13147.11504741999,63.89535818999866,53574.8862744 2023-06-30,00:30:09.000,181,10983288,14045,0,1688085008,13147.19588313999,63.860112540001865,53574.9561456 2023-06-30,00:30:10.000,181,10983301,14245,0,1688085009,13147.26324624,63.92355471000337,53574.98409408 2023-06-30,00:30:11.000,181,10983317,14205,0,1688085010,13147.330609339995,63.853063410002505,53575.10986224001 2023-06-30,00:30:12.000,181,10983292,14365,0,1688085011,13147.37776350999,63.846014280003146,53575.07492664 2023-06-30,00:30:13.000,181,10983275,14165,0,1688085012,13147.40470875,63.803719499999715,53575.05396528 2023-06-30,00:30:14.000,181,10983277,14205,0,1688085013,13147.35755457999,63.810768629999075,53574.94217136001 2023-06-30,00:30:15.000,181,10983321,14245,0,1688085014,13147.371027199995,63.810768629999075,53574.97710696 2023-06-30,00:30:16.000,181,10983308,14085,0,1688085015,13147.3036641,63.810768629999075,53574.900248640006 2023-06-30,00:30:17.000,181,10983272,14285,0,1688085016,13147.39797243999,63.7543755900042,53574.98409408 2023-06-30,00:30:18.000,181,10983315,14125,0,1688085017,13147.45859922999,63.76847385000292,53575.03999104001 2023-06-30,00:30:19.000,181,10983288,14205,0,1688085018,13147.451862919996,63.71208081000077,53575.03300392 2023-06-30,00:30:20.000,181,10983288,14205,0,1688085019,13147.472071849996,63.73322819999885,53575.067939520006 2023-06-30,00:30:21.000,181,10983287,14125,0,1688085020,13147.499017089991,63.70503168000141,53575.07492664 2023-06-30,00:30:22.000,181,10983315,14245,0,1688085021,13147.42491768,63.69093342000269,53575.10287512 2023-06-30,00:30:23.000,181,10983337,14125,0,1688085022,13147.41818136999,63.6415895099999,53575.15877208001 2023-06-30,00:30:24.000,181,10983301,14405,0,1688085023,13147.472071849996,63.6415895099999,53575.19370768 2023-06-30,00:30:25.000,181,10983285,14325,0,1688085024,13147.532698639996,63.54995082000096,53575.19370768 2023-06-30,00:30:26.000,181,10983309,14365,0,1688085025,13147.46533554,63.59224560000439,53575.17973344001 2023-06-30,00:30:27.000,181,10983268,14365,0,1688085026,13147.512489709996,63.55699995000032,53575.27755312001 2023-06-30,00:30:28.000,181,10983284,14325,0,1688085027,13147.539434949991,63.507656040004804,53575.24261752 2023-06-30,00:30:29.000,181,10983303,14245,0,1688085028,13147.573116499996,63.46536126000137,53575.29851448 2023-06-30,00:30:30.000,181,10983275,14285,0,1688085029,13147.579852809991,63.47241039000073,53575.27755312001 2023-06-30,00:30:31.000,181,10983283,14285,0,1688085030,13147.566380190001,63.47241039000073,53575.284540240005 2023-06-30,00:30:32.000,181,10983286,14285,0,1688085031,13147.52596233,63.49355777999881,53575.22165616 2023-06-30,00:30:33.000,181,10983283,14085,0,1688085032,13147.701106389992,63.458312130002014,53575.3404372 2023-06-30,00:30:34.000,181,10983319,14245,0,1688085033,13147.694370079997,63.46536126000137,53575.37537280001 2023-06-30,00:30:35.000,181,10983273,14365,0,1688085034,13147.701106389992,63.401919089999865,53575.333450080005 2023-06-30,00:30:36.000,181,10983254,14045,0,1688085035,13147.761733179992,63.38782083000115,53575.41729552 2023-06-30,00:30:37.000,181,10983310,14245,0,1688085036,13147.795414729997,63.36667344000307,53575.4103084 2023-06-30,00:30:38.000,181,10983281,14245,0,1688085037,13147.734787939997,63.37372257000243,53575.403321280006 2023-06-30,00:30:39.000,181,10983315,14325,0,1688085038,13147.653952219996,63.31732953000028,53575.333450080005 2023-06-30,00:30:40.000,181,10983261,14245,0,1688085039,13147.748260560002,63.35257518000435,53575.333450080005 2023-06-30,00:30:41.000,181,10983296,14205,0,1688085040,13147.741524249992,63.36667344000307,53575.30550160001 2023-06-30,00:30:42.000,181,10983242,14365,0,1688085041,13147.741524249992,63.35962431000371,53575.333450080005 2023-06-30,00:30:43.000,181,10983300,14565,0,1688085042,13147.721315319992,63.37372257000243,53575.37537280001 2023-06-30,00:30:44.000,181,10983252,14205,0,1688085043,13147.768469490002,63.41601734999858,53575.41729552 2023-06-30,00:30:45.000,181,10983285,14245,0,1688085044,13147.728051630002,63.394869960000506,53575.43126976 2023-06-30,00:30:46.000,181,10983316,14445,0,1688085045,13147.761733179992,63.444213870003296,53575.45921824 2023-06-30,00:30:47.000,181,10983293,14125,0,1688085046,13147.701106389992,63.41601734999858,53575.35441144001 2023-06-30,00:30:48.000,181,10983292,14405,0,1688085047,13147.748260560002,63.444213870003296,53575.382359920004 2023-06-30,00:30:49.000,181,10983304,14485,0,1688085048,13147.781942109992,63.458312130002014,53575.37537280001 2023-06-30,00:30:50.000,181,10983261,14325,0,1688085049,13147.788678420002,63.48650864999945,53575.34742432001 2023-06-30,00:30:51.000,181,10983279,14005,0,1688085050,13147.781942109992,63.47241039000073,53575.333450080005 2023-06-30,00:30:52.000,181,10983262,14285,0,1688085051,13147.768469490002,63.46536126000137,53575.35441144001 2023-06-30,00:30:53.000,181,10983326,14125,0,1688085052,13147.822359969992,63.43716474000394,53575.34742432001 2023-06-30,00:30:54.000,181,10983313,14285,0,1688085053,13147.815623659997,63.49355777999881,53575.31947584 2023-06-30,00:30:55.000,181,10983277,14405,0,1688085054,13147.876250449997,63.48650864999945,53575.39633416001 2023-06-30,00:30:56.000,181,10983272,14485,0,1688085055,13147.808887350002,63.444213870003296,53575.235630400006 2023-06-30,00:30:57.000,181,10983325,14205,0,1688085056,13147.876250449997,63.43011561000458,53575.22864328001 2023-06-30,00:30:58.000,181,10983290,14245,0,1688085057,13148.004240339993,63.37372257000243,53575.36838568 2023-06-30,00:30:59.000,181,10983280,14045,0,1688085058,13148.037921889998,63.30323127000156,53575.333450080005 2023-06-30,00:31:00.000,181,10983270,14405,0,1688085059,13148.051394509988,63.31732953000028,53575.31947584 2023-06-30,00:31:01.000,181,10983311,14205,0,1688085060,13148.024449269993,63.25388735999877,53575.31947584 2023-06-30,00:31:02.000,181,10983323,14445,0,1688085061,13147.957086169998,63.232739970000694,53575.24960464 2023-06-30,00:31:03.000,181,10983302,14165,0,1688085062,13147.997504029998,63.211592580002616,53575.29851448 2023-06-30,00:31:04.000,181,10983260,14045,0,1688085063,13148.051394509988,63.162248669999826,53575.333450080005 2023-06-30,00:31:05.000,181,10983258,14405,0,1688085064,13148.064867129993,63.176346929998545,53575.333450080005 2023-06-30,00:31:06.000,181,10983252,14325,0,1688085065,13147.990767720003,63.19044519000454,53575.25659176001 2023-06-30,00:31:07.000,181,10983325,14285,0,1688085066,13148.031185579988,63.13405215000239,53575.24261752 2023-06-30,00:31:08.000,181,10983310,14245,0,1688085067,13148.091812369988,63.10585562999768,53575.333450080005 2023-06-30,00:31:09.000,181,10983272,14285,0,1688085068,13148.064867129993,63.07765911000024,53575.37537280001 2023-06-30,00:31:10.000,181,10983218,14405,0,1688085069,13147.997504029998,63.13405215000239,53575.24960464 2023-06-30,00:31:11.000,181,10983312,14045,0,1688085070,13147.903195689993,63.11290476000431,53575.10287512 2023-06-30,00:31:12.000,181,10983289,14285,0,1688085071,13147.862777829992,63.11290476000431,53575.165759200005 2023-06-30,00:31:13.000,181,10983304,14245,0,1688085072,13147.856041519997,63.14815041000111,53575.17973344001 2023-06-30,00:31:14.000,181,10983273,14085,0,1688085073,13147.768469490002,63.169297799999185,53575.18672056001 2023-06-30,00:31:15.000,181,10983273,14205,0,1688085074,13147.754996869997,63.1974943200039,53575.18672056001 2023-06-30,00:31:16.000,181,10983272,14085,0,1688085075,13147.781942109992,63.20454345000326,53575.235630400006 2023-06-30,00:31:17.000,181,10983315,13925,0,1688085076,13147.741524249992,63.232739970000694,53575.214669040004 2023-06-30,00:31:18.000,181,10983277,14245,0,1688085077,13147.620270669991,63.1974943200039,53575.165759200005 2023-06-30,00:31:19.000,181,10983308,14405,0,1688085078,13147.613534359996,63.1974943200039,53575.165759200005 2023-06-30,00:31:20.000,181,10983290,14045,0,1688085079,13147.586589120001,63.225690840001334,53575.15877208001 2023-06-30,00:31:21.000,181,10983266,14205,0,1688085080,13147.48554447,63.211592580002616,53575.00505544 2023-06-30,00:31:22.000,181,10983275,14285,0,1688085081,13147.519226019991,63.20454345000326,53575.116849360005 2023-06-30,00:31:23.000,181,10983254,14165,0,1688085082,13147.411445059995,63.218641710001975,53575.10986224001 2023-06-30,00:31:24.000,181,10983300,14485,0,1688085083,13147.391236129995,63.1974943200039,53575.03300392 2023-06-30,00:31:25.000,181,10983285,14125,0,1688085084,13147.431653989996,63.183396059997904,53575.10287512 2023-06-30,00:31:26.000,181,10983265,14285,0,1688085085,13147.38449982,63.218641710001975,53575.06095240001 2023-06-30,00:31:27.000,181,10983283,14165,0,1688085086,13147.31713671999,63.25388735999877,53574.949158480005 2023-06-30,00:31:28.000,181,10983260,14125,0,1688085087,13147.330609339995,63.232739970000694,53575.01902968001 2023-06-30,00:31:29.000,181,10983275,14045,0,1688085088,13147.34408196,63.28208388000348,53574.99108120001 2023-06-30,00:31:30.000,181,10983256,14285,0,1688085089,13147.33734564999,63.31732953000028,53575.01204256001 2023-06-30,00:31:31.000,181,10983256,14565,0,1688085090,13147.3036641,63.38077170000179,53574.94217136001 2023-06-30,00:31:32.000,181,10983286,14125,0,1688085091,13147.31713671999,63.401919089999865,53574.92819712 2023-06-30,00:31:33.000,181,10983322,14325,0,1688085092,13147.330609339995,63.408968219999224,53574.97710696 2023-06-30,00:31:34.000,181,10983279,14405,0,1688085093,13147.249773619995,63.47241039000073,53574.879287280004 2023-06-30,00:31:35.000,181,10983276,14285,0,1688085094,13147.32387303,63.48650864999945,53574.91422288 2023-06-30,00:31:36.000,181,10983250,14445,0,1688085095,13147.3036641,63.53585256000224,53574.87230016001 2023-06-30,00:31:37.000,181,10983266,13885,0,1688085096,13147.37776350999,63.585196469997754,53574.96313272 2023-06-30,00:31:38.000,181,10983274,14245,0,1688085097,13147.371027199995,63.620442120001826,53574.93518424 2023-06-30,00:31:39.000,181,10983300,14405,0,1688085098,13147.36429089,63.71208081000077,53574.90723576 2023-06-30,00:31:40.000,181,10983265,14445,0,1688085099,13147.371027199995,63.76142472000356,53574.92121000001 2023-06-30,00:31:41.000,181,10983284,14405,0,1688085100,13147.371027199995,63.74732646000484,53574.92819712 2023-06-30,00:31:42.000,181,10983239,14365,0,1688085101,13147.330609339995,63.789621240001,53574.78845472 2023-06-30,00:31:43.000,181,10983281,14085,0,1688085102,13147.41818136999,63.817817759998434,53574.83736456 2023-06-30,00:31:44.000,181,10983251,14045,0,1688085103,13147.42491768,63.860112540001865,53574.86531304 2023-06-30,00:31:45.000,181,10983249,14165,0,1688085104,13147.33734564999,63.867161670001224,53574.746532 2023-06-30,00:31:46.000,181,10983290,14205,0,1688085105,13147.391236129995,63.860112540001865,53574.84435168001 2023-06-30,00:31:47.000,181,10983297,14125,0,1688085106,13147.35755457999,63.846014280003146,53574.73954488 2023-06-30,00:31:48.000,181,10983268,14045,0,1688085107,13147.330609339995,63.810768629999075,53574.732557760006 2023-06-30,00:31:49.000,181,10983274,14285,0,1688085108,13147.33734564999,63.78257211000164,53574.69063504 2023-06-30,00:31:50.000,181,10983292,14245,0,1688085109,13147.350818269995,63.76847385000292,53574.77448048001 2023-06-30,00:31:51.000,181,10983276,14405,0,1688085110,13147.33734564999,63.71208081000077,53574.69063504 2023-06-30,00:31:52.000,181,10983311,14405,0,1688085111,13147.36429089,63.6415895099999,53574.70460928001 2023-06-30,00:31:53.000,181,10983288,14325,0,1688085112,13147.371027199995,63.61339299000247,53574.71858352 2023-06-30,00:31:54.000,181,10983285,14245,0,1688085113,13147.32387303,63.578147339998395,53574.72557064001 2023-06-30,00:31:55.000,181,10983297,14045,0,1688085114,13147.31713671999,63.50060690999817,53574.69762216 2023-06-30,00:31:56.000,181,10983297,14285,0,1688085115,13147.25650992999,63.48650864999945,53574.59281536 2023-06-30,00:31:57.000,181,10983239,14125,0,1688085116,13147.23630099999,63.48650864999945,53574.571854 2023-06-30,00:31:58.000,181,10983267,14245,0,1688085117,13147.21609206999,63.43716474000394,53574.50896992001 2023-06-30,00:31:59.000,181,10983265,14245,0,1688085118,13147.20261945,63.47945952000009,53574.48102144 2023-06-30,00:32:00.000,181,10983317,14485,0,1688085119,13147.189146829995,63.47241039000073,53574.50896992001 2023-06-30,00:32:01.000,181,10983287,14045,0,1688085120,13147.047684319994,63.54995082000096,53574.41813736001 2023-06-30,00:32:02.000,181,10983253,14325,0,1688085121,13147.21609206999,63.53585256000224,53574.63473808001 2023-06-30,00:32:03.000,181,10983253,14125,0,1688085122,13147.189146829995,63.59929473000375,53574.6417252 2023-06-30,00:32:04.000,181,10983269,14045,0,1688085123,13147.20261945,63.620442120001826,53574.69762216 2023-06-30,00:32:05.000,181,10983247,14485,0,1688085124,13147.15546527999,63.71208081000077,53574.543905520004 2023-06-30,00:32:06.000,181,10983285,14245,0,1688085125,13147.209355759995,63.77552298000228,53574.60678960001 2023-06-30,00:32:07.000,181,10983282,14245,0,1688085126,13147.19588313999,63.860112540001865,53574.55089264 2023-06-30,00:32:08.000,181,10983212,14405,0,1688085127,13147.11504741999,63.92355471000337,53574.53691840001 2023-06-30,00:32:09.000,181,10983278,14285,0,1688085128,13147.11504741999,64.02224253000168,53574.571854 2023-06-30,00:32:10.000,181,10983299,14405,0,1688085129,13147.14199266,64.04338991999975,53574.59281536 2023-06-30,00:32:11.000,181,10983267,14325,0,1688085130,13147.108311109994,64.12093034999998,53574.58582824001 2023-06-30,00:32:12.000,181,10983289,14405,0,1688085131,13147.168937899994,64.0997829600019,53574.57884112 2023-06-30,00:32:13.000,181,10983285,14365,0,1688085132,13147.17567420999,64.17732339000213,53574.571854 2023-06-30,00:32:14.000,181,10983301,14285,0,1688085133,13147.189146829995,64.20551990999957,53574.55787976001 2023-06-30,00:32:15.000,181,10983269,14365,0,1688085134,13147.101574799999,64.26191295000172,53574.52993128 2023-06-30,00:32:16.000,181,10983279,14165,0,1688085135,13147.16220159,64.22666729999764,53574.59980248 2023-06-30,00:32:17.000,181,10983308,14365,0,1688085136,13146.953375979989,64.247814690003,53574.35525328 2023-06-30,00:32:18.000,181,10983288,14245,0,1688085137,13147.18241052,64.15617600000405,53574.58582824001 2023-06-30,00:32:19.000,181,10983291,14165,0,1688085138,13147.020739079999,64.15617600000405,53574.397176000006 2023-06-30,00:32:20.000,181,10983296,14205,0,1688085139,13147.15546527999,64.10683209000126,53574.613776720005 2023-06-30,00:32:21.000,181,10983292,14325,0,1688085140,13147.168937899994,64.06453730999783,53574.62775096 2023-06-30,00:32:22.000,181,10983290,14245,0,1688085141,13147.05442062999,64.01519340000232,53574.50896992001 2023-06-30,00:32:23.000,181,10983345,14045,0,1688085142,13147.101574799999,63.93765297000209,53574.57884112 2023-06-30,00:32:24.000,181,10983340,14365,0,1688085143,13147.108311109994,63.93765297000209,53574.5019828 2023-06-30,00:32:25.000,181,10983290,14245,0,1688085144,13147.020739079999,63.87421080000058,53574.41813736001 2023-06-30,00:32:26.000,181,10983242,14245,0,1688085145,13146.993793839989,63.83191602000443,53574.48102144 2023-06-30,00:32:27.000,181,10983288,14405,0,1688085146,13146.960112289999,63.860112540001865,53574.46006008 2023-06-30,00:32:28.000,181,10983287,14125,0,1688085147,13146.926430739994,63.83191602000443,53574.48102144 2023-06-30,00:32:29.000,181,10983295,14205,0,1688085148,13146.852331329988,63.82486688999779,53574.35525328 2023-06-30,00:32:30.000,181,10983265,14245,0,1688085149,13146.811913469988,63.88125992999994,53574.376214640004 2023-06-30,00:32:31.000,181,10983277,14725,0,1688085150,13146.791704539988,63.90240731999802,53574.376214640004 2023-06-30,00:32:32.000,181,10983295,14325,0,1688085151,13146.717605129998,63.94470210000145,53574.30634344 2023-06-30,00:32:33.000,181,10983295,14325,0,1688085152,13146.683923579993,63.99404601000424,53574.27140784001 2023-06-30,00:32:34.000,181,10983246,14245,0,1688085153,13146.717605129998,64.05043904999911,53574.30634344 2023-06-30,00:32:35.000,181,10983270,14285,0,1688085154,13146.650242030002,64.07158644000447,53574.229485120006 2023-06-30,00:32:36.000,181,10983300,14525,0,1688085155,13146.650242030002,64.12797947999934,53574.28538208 2023-06-30,00:32:37.000,181,10983238,14565,0,1688085156,13146.630033100002,64.14207773999806,53574.22249800001 2023-06-30,00:32:38.000,181,10983307,14205,0,1688085157,13146.609824170002,64.24076556000364,53574.21551088 2023-06-30,00:32:39.000,181,10983269,14605,0,1688085158,13146.636769409997,64.26191295000172,53574.24345936 2023-06-30,00:32:40.000,181,10983273,14285,0,1688085159,13146.670450960002,64.27601121000043,53574.22249800001 2023-06-30,00:32:41.000,181,10983264,13885,0,1688085160,13146.582878929992,64.32535512000322,53574.20153664001 2023-06-30,00:32:42.000,181,10983248,14365,0,1688085161,13146.609824170002,64.35355164000066,53574.09672984 2023-06-30,00:32:43.000,181,10983291,14045,0,1688085162,13146.683923579993,64.39584642000409,53574.19454952 2023-06-30,00:32:44.000,181,10983256,14325,0,1688085163,13146.758022989998,64.36060077000002,53574.27140784001 2023-06-30,00:32:45.000,181,10983279,14245,0,1688085164,13146.717605129998,64.37469902999874,53574.22249800001 2023-06-30,00:32:46.000,181,10983287,14165,0,1688085165,13146.710868820002,64.3465025100013,53574.15262680001 2023-06-30,00:32:47.000,181,10983317,14365,0,1688085166,13146.663714649992,64.40994468000281,53574.13865256 2023-06-30,00:32:48.000,181,10983258,14285,0,1688085167,13146.677187269997,64.3465025100013,53574.12467832 2023-06-30,00:32:49.000,181,10983267,14365,0,1688085168,13146.704132509993,64.30420772999787,53574.20153664001 2023-06-30,00:32:50.000,181,10983316,14205,0,1688085169,13146.744550369993,64.27601121000043,53574.18057528001 2023-06-30,00:32:51.000,181,10983259,14525,0,1688085170,13146.650242030002,64.29010946999915,53574.110704080005 2023-06-30,00:32:52.000,181,10983315,14245,0,1688085171,13146.623296789992,64.26191295000172,53574.061794240006 2023-06-30,00:32:53.000,181,10983281,14205,0,1688085172,13146.562669999992,64.23371643000428,53574.06878136 2023-06-30,00:32:54.000,181,10983241,14245,0,1688085173,13146.576142619997,64.1984707800002,53574.10371696001 2023-06-30,00:32:55.000,181,10983280,14205,0,1688085174,13146.475097969997,64.21256903999893,53574.10371696001 2023-06-30,00:32:56.000,181,10983279,14085,0,1688085175,13146.522252139992,64.20551990999957,53574.09672984 2023-06-30,00:32:57.000,181,10983291,14405,0,1688085176,13146.414471179996,64.23371643000428,53573.991923040005 2023-06-30,00:32:58.000,181,10983264,14085,0,1688085177,13146.421207489992,64.17027426000277,53574.03384576001 2023-06-30,00:32:59.000,181,10983288,14205,0,1688085178,13146.454889039996,64.16322513000341,53574.1176912 2023-06-30,00:33:00.000,181,10983293,14245,0,1688085179,13146.427943800001,64.14207773999806,53574.07576848 2023-06-30,00:33:01.000,181,10983273,14485,0,1688085180,13146.407734870001,64.14207773999806,53574.06878136 2023-06-30,00:33:02.000,181,10983282,14165,0,1688085181,13146.34710808,64.1350286099987,53573.93602608001 2023-06-30,00:33:03.000,181,10983267,14245,0,1688085182,13146.333635459996,64.1350286099987,53574.00589728001 2023-06-30,00:33:04.000,181,10983279,14205,0,1688085183,13146.360580699991,64.12093034999998,53574.09672984 2023-06-30,00:33:05.000,181,10983293,14245,0,1688085184,13146.333635459996,64.11388122000062,53573.99891016 2023-06-30,00:33:06.000,181,10983294,14205,0,1688085185,13146.313426529996,64.09273383000254,53573.93602608001 2023-06-30,00:33:07.000,181,10983292,14325,0,1688085186,13146.353844389996,64.07158644000447,53573.96397456001 2023-06-30,00:33:08.000,181,10983268,14285,0,1688085187,13146.380789629991,64.04338991999975,53573.99891016 2023-06-30,00:33:09.000,181,10983300,14525,0,1688085188,13146.353844389996,64.02929166000104,53573.97096168 2023-06-30,00:33:10.000,181,10983229,14085,0,1688085189,13146.394262249996,64.02929166000104,53573.92205184 2023-06-30,00:33:11.000,181,10983320,14405,0,1688085190,13146.333635459996,64.00814427000296,53573.84519352001 2023-06-30,00:33:12.000,181,10983303,14445,0,1688085191,13146.320162839991,64.01519340000232,53573.76833520001 2023-06-30,00:33:13.000,181,10983293,14205,0,1688085192,13146.340371769991,63.97289861999889,53573.85916776 2023-06-30,00:33:14.000,181,10983260,14405,0,1688085193,13146.441416419992,63.979947749998246,53573.81724504001 2023-06-30,00:33:15.000,181,10983256,14125,0,1688085194,13146.34710808,63.97289861999889,53573.83121928 2023-06-30,00:33:16.000,181,10983271,14045,0,1688085195,13146.367317010001,63.93060384000273,53573.76134808 2023-06-30,00:33:17.000,181,10983292,14165,0,1688085196,13146.394262249996,63.8883090599993,53573.91506472001 2023-06-30,00:33:18.000,181,10983293,14205,0,1688085197,13146.421207489992,63.8883090599993,53573.83820640001 2023-06-30,00:33:19.000,181,10983319,14205,0,1688085198,13146.441416419992,63.89535818999866,53573.88012912 2023-06-30,00:33:20.000,181,10983346,14285,0,1688085199,13146.448152730001,63.853063410002505,53573.775322320005 2023-06-30,00:33:21.000,181,10983322,14525,0,1688085200,13146.488570590001,63.853063410002505,53573.83121928 2023-06-30,00:33:22.000,181,10983275,14165,0,1688085201,13146.549197380002,63.817817759998434,53573.83820640001 2023-06-30,00:33:23.000,181,10983288,14645,0,1688085202,13146.515515829997,63.82486688999779,53573.83121928 2023-06-30,00:33:24.000,181,10983279,14205,0,1688085203,13146.535724759997,63.810768629999075,53573.84519352001 2023-06-30,00:33:25.000,181,10983278,14245,0,1688085204,13146.528988450002,63.796670370000356,53573.90109048 2023-06-30,00:33:26.000,181,10983282,14245,0,1688085205,13146.549197380002,63.803719499999715,53573.83820640001 2023-06-30,00:33:27.000,181,10983293,14245,0,1688085206,13146.549197380002,63.82486688999779,53573.86615488001 2023-06-30,00:33:28.000,181,10983274,14045,0,1688085207,13146.515515829997,63.810768629999075,53573.71243824 2023-06-30,00:33:29.000,181,10983340,14445,0,1688085208,13146.542461069992,63.810768629999075,53573.81025792 2023-06-30,00:33:30.000,181,10983303,14245,0,1688085209,13146.549197380002,63.82486688999779,53573.86615488001 2023-06-30,00:33:31.000,181,10983245,14325,0,1688085210,13146.495306899997,63.810768629999075,53573.8032708 2023-06-30,00:33:32.000,181,10983244,14045,0,1688085211,13146.569406310002,63.76847385000292,53573.86615488001 2023-06-30,00:33:33.000,181,10983269,13885,0,1688085212,13146.542461069992,63.76142472000356,53573.81724504001 2023-06-30,00:33:34.000,181,10983287,14485,0,1688085213,13146.502043209992,63.74732646000484,53573.8032708 2023-06-30,00:33:35.000,181,10983270,14725,0,1688085214,13146.468361660001,63.789621240001,53573.74737384001 2023-06-30,00:33:36.000,181,10983249,14085,0,1688085215,13146.481834279992,63.789621240001,53573.74737384001 2023-06-30,00:33:37.000,181,10983286,14125,0,1688085216,13146.488570590001,63.789621240001,53573.824232160005 2023-06-30,00:33:38.000,181,10983292,14445,0,1688085217,13146.495306899997,63.7543755900042,53573.726412480006 2023-06-30,00:33:39.000,181,10983287,14245,0,1688085218,13146.502043209992,63.76142472000356,53573.67051552001 2023-06-30,00:33:40.000,181,10983315,14285,0,1688085219,13146.569406310002,63.78257211000164,53573.71942536001 2023-06-30,00:33:41.000,181,10983294,14205,0,1688085220,13146.535724759997,63.77552298000228,53573.69147688 2023-06-30,00:33:42.000,181,10983276,14205,0,1688085221,13146.569406310002,63.74027732999821,53573.64256704 2023-06-30,00:33:43.000,181,10983258,14445,0,1688085222,13146.609824170002,63.7543755900042,53573.64955416001 2023-06-30,00:33:44.000,181,10983280,14405,0,1688085223,13146.656978339997,63.7543755900042,53573.61461856 2023-06-30,00:33:45.000,181,10983288,14165,0,1688085224,13146.589615240002,63.77552298000228,53573.54474736 2023-06-30,00:33:46.000,181,10983256,14165,0,1688085225,13146.751286680003,63.76142472000356,53573.62160568 2023-06-30,00:33:47.000,181,10983242,14285,0,1688085226,13146.778231919998,63.74027732999821,53573.62160568 2023-06-30,00:33:48.000,181,10983309,14565,0,1688085227,13146.879276569998,63.69798255000205,53573.607631440005 2023-06-30,00:33:49.000,181,10983301,14245,0,1688085228,13146.865803949993,63.71912994000013,53573.5936572 2023-06-30,00:33:50.000,181,10983274,14325,0,1688085229,13146.939903359998,63.71208081000077,53573.607631440005 2023-06-30,00:33:51.000,181,10983255,14085,0,1688085230,13146.987057529994,63.72617906999949,53573.64256704 2023-06-30,00:33:52.000,181,10983308,14165,0,1688085231,13147.007266459994,63.73322819999885,53573.6635284 2023-06-30,00:33:53.000,181,10983303,14005,0,1688085232,13146.939903359998,63.74732646000484,53573.607631440005 2023-06-30,00:33:54.000,181,10983301,14085,0,1688085233,13147.014002769989,63.72617906999949,53573.67750264001 2023-06-30,00:33:55.000,181,10983307,14085,0,1688085234,13147.11504741999,63.74027732999821,53573.6635284 2023-06-30,00:33:56.000,181,10983279,14125,0,1688085235,13147.12178373,63.77552298000228,53573.69147688 2023-06-30,00:33:57.000,181,10983296,14445,0,1688085236,13147.13525634999,63.817817759998434,53573.6635284 2023-06-30,00:33:58.000,181,10983273,14245,0,1688085237,13147.24303731,63.82486688999779,53573.71942536001 2023-06-30,00:33:59.000,181,10983308,14245,0,1688085238,13147.26324624,63.853063410002505,53573.775322320005 2023-06-30,00:34:00.000,181,10983257,14045,0,1688085239,13147.34408196,63.846014280003146,53573.74737384001 2023-06-30,00:34:01.000,181,10983278,14365,0,1688085240,13147.25650992999,63.90240731999802,53573.67750264001 2023-06-30,00:34:02.000,181,10983326,14085,0,1688085241,13147.38449982,63.94470210000145,53573.85218064 2023-06-30,00:34:03.000,181,10983267,14445,0,1688085242,13147.411445059995,63.979947749998246,53573.85218064 2023-06-30,00:34:04.000,181,10983245,14285,0,1688085243,13147.45859922999,64.01519340000232,53573.83820640001 2023-06-30,00:34:05.000,181,10983261,14485,0,1688085244,13147.391236129995,64.08568470000318,53573.71243824 2023-06-30,00:34:06.000,181,10983297,14565,0,1688085245,13147.5057534,64.11388122000062,53573.79628368001 2023-06-30,00:34:07.000,181,10983251,14045,0,1688085246,13147.54617126,64.14207773999806,53573.81724504001 2023-06-30,00:34:08.000,181,10983283,14365,0,1688085247,13147.613534359996,64.17027426000277,53573.83121928 2023-06-30,00:34:09.000,181,10983290,14405,0,1688085248,13147.606798050001,64.21961816999828,53573.8032708 2023-06-30,00:34:10.000,181,10983275,14205,0,1688085249,13147.768469490002,64.24076556000364,53573.92903896 2023-06-30,00:34:11.000,181,10983317,14165,0,1688085250,13147.788678420002,64.25486382000236,53573.9080776 2023-06-30,00:34:12.000,181,10983279,14245,0,1688085251,13147.829096280002,64.28306033999979,53573.96397456001 2023-06-30,00:34:13.000,181,10983309,14165,0,1688085252,13147.943613549993,64.28306033999979,53573.95000032 2023-06-30,00:34:14.000,181,10983267,14045,0,1688085253,13148.004240339993,64.30420772999787,53573.97096168 2023-06-30,00:34:15.000,181,10983260,14325,0,1688085254,13148.098548679998,64.26896208000107,53573.9779488 2023-06-30,00:34:16.000,181,10983321,14245,0,1688085255,13148.125493919993,64.29010946999915,53573.95698744 2023-06-30,00:34:17.000,181,10983258,14245,0,1688085256,13148.213065949989,64.23371643000428,53574.04782 2023-06-30,00:34:18.000,181,10983255,14325,0,1688085257,13148.27369273999,64.25486382000236,53574.04782 2023-06-30,00:34:19.000,181,10983251,14245,0,1688085258,13148.186120709994,64.26191295000172,53573.98493592001 2023-06-30,00:34:20.000,181,10983302,14205,0,1688085259,13148.428627869995,64.19142165000085,53574.13166544001 2023-06-30,00:34:21.000,181,10983317,14165,0,1688085260,13148.40168263,64.23371643000428,53574.15262680001 2023-06-30,00:34:22.000,181,10983273,14565,0,1688085261,13148.45557310999,64.17732339000213,53574.08974272 2023-06-30,00:34:23.000,181,10983304,14005,0,1688085262,13148.48251835,64.22666729999764,53574.10371696001 2023-06-30,00:34:24.000,181,10983278,14165,0,1688085263,13148.53640882999,64.19142165000085,53574.12467832 2023-06-30,00:34:25.000,181,10983243,14285,0,1688085264,13148.529672519995,64.17027426000277,53574.13865256 2023-06-30,00:34:26.000,181,10983279,14565,0,1688085265,13148.570090379995,64.18437252000149,53574.1176912 2023-06-30,00:34:27.000,181,10983295,14125,0,1688085266,13148.66439872,64.15617600000405,53574.2574336 2023-06-30,00:34:28.000,181,10983269,14285,0,1688085267,13148.68460765,64.20551990999957,53574.20153664001 2023-06-30,00:34:29.000,181,10983296,14565,0,1688085268,13148.68460765,64.21961816999828,53574.23647224 2023-06-30,00:34:30.000,181,10983323,14325,0,1688085269,13148.74523444,64.20551990999957,53574.21551088 2023-06-30,00:34:31.000,181,10983298,14445,0,1688085270,13148.758707059991,64.22666729999764,53574.19454952 2023-06-30,00:34:32.000,181,10983301,14485,0,1688085271,13148.758707059991,64.24076556000364,53574.18057528001 2023-06-30,00:34:33.000,181,10983277,14445,0,1688085272,13148.866488020001,64.26896208000107,53574.34127904001 2023-06-30,00:34:34.000,181,10983224,14005,0,1688085273,13148.960796359992,64.27601121000043,53574.34826616001 2023-06-30,00:34:35.000,181,10983302,14045,0,1688085274,13148.967532670002,64.33240425000258,53574.34127904001 2023-06-30,00:34:36.000,181,10983312,14485,0,1688085275,13149.021423149992,64.36060077000002,53574.376214640004 2023-06-30,00:34:37.000,181,10983324,14165,0,1688085276,13149.102258869993,64.38879729000473,53574.43909872001 2023-06-30,00:34:38.000,181,10983272,14365,0,1688085277,13149.169621970002,64.43109207000089,53574.46704720001 2023-06-30,00:34:39.000,181,10983288,14525,0,1688085278,13149.297611859998,64.4451903299996,53574.446085840005 2023-06-30,00:34:40.000,181,10983279,14325,0,1688085279,13149.385183889994,64.4945342400024,53574.48102144 2023-06-30,00:34:41.000,181,10983288,14005,0,1688085280,13149.432338059989,64.53682901999855,53574.48800856001 2023-06-30,00:34:42.000,181,10983281,14165,0,1688085281,13149.59400949999,64.57912380000198,53574.55089264 2023-06-30,00:34:43.000,181,10983253,14565,0,1688085282,13149.74220832,64.53682901999855,53574.711596400004 2023-06-30,00:34:44.000,181,10983311,14365,0,1688085283,13149.8634619,64.56502554000326,53574.70460928001 2023-06-30,00:34:45.000,181,10983287,14245,0,1688085284,13149.917352379991,64.57912380000198,53574.662686560005 2023-06-30,00:34:46.000,181,10983265,14045,0,1688085285,13150.072287509996,64.60732031999942,53574.711596400004 2023-06-30,00:34:47.000,181,10983274,14365,0,1688085286,13150.193541089997,64.5932220600007,53574.830377440005 2023-06-30,00:34:48.000,181,10983284,14125,0,1688085287,13150.281113119992,64.60732031999942,53574.76749336 2023-06-30,00:34:49.000,181,10983281,14045,0,1688085288,13150.388894080003,64.62141857999814,53574.80941608 2023-06-30,00:34:50.000,181,10983295,14405,0,1688085289,13150.584247069994,64.61436944999878,53574.98409408 2023-06-30,00:34:51.000,181,10983292,14085,0,1688085290,13150.631401239989,64.58617293000134,53574.99108120001 2023-06-30,00:34:52.000,181,10983281,14245,0,1688085291,13150.75265481999,64.56502554000326,53575.01204256001 2023-06-30,00:34:53.000,181,10983306,14245,0,1688085292,13150.84022685,64.53682901999855,53575.1308236 2023-06-30,00:34:54.000,181,10983288,14325,0,1688085293,13150.99516197999,64.52977988999919,53575.116849360005 2023-06-30,00:34:55.000,181,10983287,14165,0,1688085294,13151.11641555999,64.45928858999832,53575.24960464 2023-06-30,00:34:56.000,181,10983294,14285,0,1688085295,13151.10294294,64.4451903299996,53575.20768192001 2023-06-30,00:34:57.000,181,10983288,14165,0,1688085296,13151.224196520001,64.40994468000281,53575.214669040004 2023-06-30,00:34:58.000,181,10983253,14325,0,1688085297,13151.433022129997,64.36060077000002,53575.333450080005 2023-06-30,00:34:59.000,181,10983278,14325,0,1688085298,13151.466703680002,64.32535512000322,53575.34742432001 2023-06-30,00:35:00.000,181,10983275,14285,0,1688085299,13151.641847739993,64.28306033999979,53575.452231120005 2023-06-30,00:35:01.000,181,10983286,14205,0,1688085300,13151.736156079998,64.26191295000172,53575.50812808 2023-06-30,00:35:02.000,181,10983309,14405,0,1688085301,13151.722683459993,64.22666729999764,53575.41729552 2023-06-30,00:35:03.000,181,10983305,14285,0,1688085302,13151.823728109994,64.1984707800002,53575.49415384001 2023-06-30,00:35:04.000,181,10983278,14165,0,1688085303,13151.918036449999,64.18437252000149,53575.51511520001 2023-06-30,00:35:05.000,181,10983302,14245,0,1688085304,13151.97192692999,64.1491268700047,53575.51511520001 2023-06-30,00:35:06.000,181,10983283,14405,0,1688085305,13152.025817409994,64.10683209000126,53575.55703792 2023-06-30,00:35:07.000,181,10983259,14165,0,1688085306,13152.11338943999,64.0363407900004,53575.64787048 2023-06-30,00:35:08.000,181,10983283,14405,0,1688085307,13152.19422515999,64.06453730999783,53575.69678032 2023-06-30,00:35:09.000,181,10983333,14325,0,1688085308,13152.207697779995,64.02929166000104,53575.68280608001 2023-06-30,00:35:10.000,181,10983299,13885,0,1688085309,13152.24137933,64.00814427000296,53575.64088336001 2023-06-30,00:35:11.000,181,10983258,14565,0,1688085310,13152.27506087999,64.0363407900004,53575.77363864 2023-06-30,00:35:12.000,181,10983311,14245,0,1688085311,13152.30200612,64.02224253000168,53575.787612880005 2023-06-30,00:35:13.000,181,10983334,14205,0,1688085312,13152.396314459991,64.02929166000104,53575.89241968 2023-06-30,00:35:14.000,181,10983268,14045,0,1688085313,13152.416523389991,64.0363407900004,53575.82953560001 2023-06-30,00:35:15.000,181,10983265,14285,0,1688085314,13152.531040659997,64.02929166000104,53575.97626512001 2023-06-30,00:35:16.000,181,10983271,14365,0,1688085315,13152.564722210001,64.09273383000254,53575.969278 2023-06-30,00:35:17.000,181,10983274,14245,0,1688085316,13152.591667449997,64.1350286099987,53575.94831664001 2023-06-30,00:35:18.000,181,10983309,14245,0,1688085317,13152.665766860002,64.14207773999806,53575.9343424 2023-06-30,00:35:19.000,181,10983235,14285,0,1688085318,13152.719657339992,64.15617600000405,53575.98325224 2023-06-30,00:35:20.000,181,10983277,14045,0,1688085319,13152.766811510002,64.26191295000172,53575.97626512001 2023-06-30,00:35:21.000,181,10983250,14205,0,1688085320,13152.840910919993,64.24076556000364,53575.96229088 2023-06-30,00:35:22.000,181,10983287,14405,0,1688085321,13152.881328779993,64.29010946999915,53576.01120072 2023-06-30,00:35:23.000,181,10983251,14245,0,1688085322,13153.029527599989,64.26896208000107,53576.08107192 2023-06-30,00:35:24.000,181,10983309,14005,0,1688085323,13153.103627009994,64.29715859999851,53576.11600752001 2023-06-30,00:35:25.000,181,10983301,14205,0,1688085324,13153.083418079994,64.26896208000107,53576.08805904 2023-06-30,00:35:26.000,181,10983289,14325,0,1688085325,13153.117099629999,64.28306033999979,53576.01120072 2023-06-30,00:35:27.000,181,10983277,14405,0,1688085326,13153.23835321,64.21256903999893,53576.15793024 2023-06-30,00:35:28.000,181,10983308,14125,0,1688085327,13153.21140796999,64.23371643000428,53576.06709768001 2023-06-30,00:35:29.000,181,10983275,14365,0,1688085328,13153.29898,64.17732339000213,53576.1788916 2023-06-30,00:35:30.000,181,10983303,14445,0,1688085329,13153.386552029995,64.14207773999806,53576.20684008 2023-06-30,00:35:31.000,181,10983265,14165,0,1688085330,13153.40002465,64.07158644000447,53576.16491736001 2023-06-30,00:35:32.000,181,10983286,14045,0,1688085331,13153.48086037,64.05043904999911,53576.19985296 2023-06-30,00:35:33.000,181,10983290,14205,0,1688085332,13153.487596679995,63.979947749998246,53576.15793024 2023-06-30,00:35:34.000,181,10983287,14405,0,1688085333,13153.507805609996,63.95880036000017,53576.14395600001 2023-06-30,00:35:35.000,181,10983278,14045,0,1688085334,13153.54148716,63.909456450004654,53576.19286584001 2023-06-30,00:35:36.000,181,10983334,14125,0,1688085335,13153.58190502,63.89535818999866,53576.23478856001 2023-06-30,00:35:37.000,181,10983287,14245,0,1688085336,13153.58190502,63.867161670001224,53576.26273704001 2023-06-30,00:35:38.000,181,10983285,14125,0,1688085337,13153.62232288,63.88125992999994,53576.23478856001 2023-06-30,00:35:39.000,181,10983321,14205,0,1688085338,13153.689685979996,63.867161670001224,53576.36055672001 2023-06-30,00:35:40.000,181,10983278,14325,0,1688085339,13153.757049079992,63.860112540001865,53576.37453096 2023-06-30,00:35:41.000,181,10983293,14285,0,1688085340,13153.790730629997,63.860112540001865,53576.43042792001 2023-06-30,00:35:42.000,181,10983284,14485,0,1688085341,13153.743576460001,63.860112540001865,53576.38151808001 2023-06-30,00:35:43.000,181,10983311,14365,0,1688085342,13153.824412180002,63.88125992999994,53576.41645368 2023-06-30,00:35:44.000,181,10983294,14405,0,1688085343,13153.810939559997,63.92355471000337,53576.41645368 2023-06-30,00:35:45.000,181,10983301,14045,0,1688085344,13153.804203250002,63.93765297000209,53576.388505200004 2023-06-30,00:35:46.000,181,10983304,14085,0,1688085345,13153.804203250002,63.979947749998246,53576.388505200004 2023-06-30,00:35:47.000,181,10983255,14045,0,1688085346,13153.952402069997,64.02224253000168,53576.50029912001 2023-06-30,00:35:48.000,181,10983290,14325,0,1688085347,13153.999556239993,64.0363407900004,53576.556196080004 2023-06-30,00:35:49.000,181,10983330,14365,0,1688085348,13153.979347309993,64.0363407900004,53576.507286240005 2023-06-30,00:35:50.000,181,10983292,14285,0,1688085349,13154.046710410003,64.05043904999911,53576.54222184 2023-06-30,00:35:51.000,181,10983282,14205,0,1688085350,13154.080391959993,64.07863557000383,53576.61209304 2023-06-30,00:35:52.000,181,10983269,14205,0,1688085351,13154.107337199988,64.0997829600019,53576.59113168 2023-06-30,00:35:53.000,181,10983299,14085,0,1688085352,13154.161227679993,64.05748817999847,53576.674977120005 2023-06-30,00:35:54.000,181,10983263,14285,0,1688085353,13154.141018749993,64.04338991999975,53576.73786120001 2023-06-30,00:35:55.000,181,10983290,14445,0,1688085354,13154.181436609993,64.01519340000232,53576.723886960004 2023-06-30,00:35:56.000,181,10983284,14205,0,1688085355,13154.174700299998,64.07863557000383,53576.723886960004 2023-06-30,00:35:57.000,181,10983300,14245,0,1688085356,13154.161227679993,63.98699688000488,53576.793758160005 2023-06-30,00:35:58.000,181,10983318,14205,0,1688085357,13154.154491369998,64.0363407900004,53576.77978392 2023-06-30,00:35:59.000,181,10983253,14285,0,1688085358,13154.141018749993,64.0010951400036,53576.7727968 2023-06-30,00:36:00.000,181,10983267,13885,0,1688085359,13154.093864579998,64.0010951400036,53576.7727968 2023-06-30,00:36:01.000,181,10983329,14365,0,1688085360,13154.073655649998,63.98699688000488,53576.7727968 2023-06-30,00:36:02.000,181,10983297,14165,0,1688085361,13154.073655649998,63.95880036000017,53576.75882256 2023-06-30,00:36:03.000,181,10983316,14165,0,1688085362,13154.006292550002,63.916505580004014,53576.82170664 2023-06-30,00:36:04.000,181,10983245,14445,0,1688085363,13154.033237789998,63.94470210000145,53576.86362936001 2023-06-30,00:36:05.000,181,10983332,14165,0,1688085364,13154.013028859998,63.88125992999994,53576.793758160005 2023-06-30,00:36:06.000,181,10983320,14245,0,1688085365,13153.918720519992,63.88125992999994,53576.77978392 2023-06-30,00:36:07.000,181,10983273,14245,0,1688085366,13153.885038970002,63.89535818999866,53576.76580968001 2023-06-30,00:36:08.000,181,10983249,14365,0,1688085367,13153.810939559997,63.89535818999866,53576.82869376 2023-06-30,00:36:09.000,181,10983289,14565,0,1688085368,13153.810939559997,63.90240731999802,53576.744848320006 2023-06-30,00:36:10.000,181,10983289,14565,0,1688085369,13153.831148489997,63.909456450004654,53576.842668000005 2023-06-30,00:36:11.000,181,10983288,14205,0,1688085370,13153.817675869992,63.909456450004654,53576.80074528 2023-06-30,00:36:12.000,181,10983285,14245,0,1688085371,13153.804203250002,63.92355471000337,53576.77978392 2023-06-30,00:36:13.000,181,10983281,14125,0,1688085372,13153.851357419997,63.867161670001224,53576.8077324 2023-06-30,00:36:14.000,181,10983237,14205,0,1688085373,13153.831148489997,63.916505580004014,53576.8077324 2023-06-30,00:36:15.000,181,10983276,14405,0,1688085374,13153.858093729992,63.87421080000058,53576.793758160005 2023-06-30,00:36:16.000,181,10983285,14405,0,1688085375,13153.858093729992,63.93060384000273,53576.80074528 2023-06-30,00:36:17.000,181,10983265,14245,0,1688085376,13153.932193139997,63.90240731999802,53576.7727968 2023-06-30,00:36:18.000,181,10983264,14285,0,1688085377,13153.925456830002,63.916505580004014,53576.71689984001 2023-06-30,00:36:19.000,181,10983290,14325,0,1688085378,13154.060183029993,63.93060384000273,53576.82869376 2023-06-30,00:36:20.000,181,10983341,14205,0,1688085379,13154.013028859998,63.909456450004654,53576.81471952001 2023-06-30,00:36:21.000,181,10983272,14405,0,1688085380,13154.046710410003,63.909456450004654,53576.75882256 2023-06-30,00:36:22.000,181,10983315,14365,0,1688085381,13154.006292550002,63.916505580004014,53576.66100288 2023-06-30,00:36:23.000,181,10983301,14565,0,1688085382,13154.033237789998,63.8883090599993,53576.68196424 2023-06-30,00:36:24.000,181,10983259,14205,0,1688085383,13154.066919340003,63.89535818999866,53576.76580968001 2023-06-30,00:36:25.000,181,10983271,14485,0,1688085384,13154.093864579998,63.867161670001224,53576.78677104001 2023-06-30,00:36:26.000,181,10983260,14285,0,1688085385,13154.147755059988,63.867161670001224,53576.76580968001 2023-06-30,00:36:27.000,181,10983273,14085,0,1688085386,13154.127546129988,63.846014280003146,53576.77978392 2023-06-30,00:36:28.000,181,10983251,14565,0,1688085387,13154.114073509998,63.846014280003146,53576.81471952001 2023-06-30,00:36:29.000,181,10983325,13885,0,1688085388,13154.120809819993,63.846014280003146,53576.723886960004 2023-06-30,00:36:30.000,181,10983271,14165,0,1688085389,13154.053446719998,63.78257211000164,53576.69593848001 2023-06-30,00:36:31.000,181,10983288,14245,0,1688085390,13154.107337199988,63.796670370000356,53576.80074528 2023-06-30,00:36:32.000,181,10983271,14445,0,1688085391,13154.134282439998,63.73322819999885,53576.82869376 2023-06-30,00:36:33.000,181,10983284,14125,0,1688085392,13154.080391959993,63.74027732999821,53576.793758160005 2023-06-30,00:36:34.000,181,10983276,13965,0,1688085393,13154.033237789998,63.71912994000013,53576.75183544 2023-06-30,00:36:35.000,181,10983272,14565,0,1688085394,13154.039974099993,63.65568776999862,53576.7727968 2023-06-30,00:36:36.000,181,10983271,14405,0,1688085395,13153.959138379993,63.683884290003334,53576.73786120001 2023-06-30,00:36:37.000,181,10983311,14405,0,1688085396,13153.972610999997,63.60634386000311,53576.7727968 2023-06-30,00:36:38.000,181,10983312,14325,0,1688085397,13153.905247900002,63.66273689999798,53576.688951359996 2023-06-30,00:36:39.000,181,10983302,14405,0,1688085398,13153.891775279997,63.585196469997754,53576.66799000001 2023-06-30,00:36:40.000,181,10983253,13965,0,1688085399,13153.817675869992,63.571098209999036,53576.68196424 2023-06-30,00:36:41.000,181,10983295,14325,0,1688085400,13153.770521699997,63.52880343000288,53576.66799000001 2023-06-30,00:36:42.000,181,10983293,14565,0,1688085401,13153.770521699997,63.47241039000073,53576.723886960004 2023-06-30,00:36:43.000,181,10983321,14205,0,1688085402,13153.689685979996,63.451263000002655,53576.69593848001 2023-06-30,00:36:44.000,181,10983278,14405,0,1688085403,13153.736840149992,63.38077170000179,53576.7727968 2023-06-30,00:36:45.000,181,10983289,14165,0,1688085404,13153.723367530001,63.36667344000307,53576.76580968001 2023-06-30,00:36:46.000,181,10983310,14085,0,1688085405,13153.676213359991,63.345526049997716,53576.71689984001 2023-06-30,00:36:47.000,181,10983257,14245,0,1688085406,13153.696422289991,63.32437865999964,53576.744848320006 2023-06-30,00:36:48.000,181,10983321,14245,0,1688085407,13153.62232288,63.26093648999813,53576.71689984001 2023-06-30,00:36:49.000,181,10983276,14445,0,1688085408,13153.53475084999,63.275034750004124,53576.66100288 2023-06-30,00:36:50.000,181,10983278,14205,0,1688085409,13153.55495977999,63.267985620004765,53576.744848320006 2023-06-30,00:36:51.000,181,10983285,14405,0,1688085410,13153.47412405999,63.26093648999813,53576.73087408 2023-06-30,00:36:52.000,181,10983290,14365,0,1688085411,13153.35960679,63.31028040000092,53576.69593848001 2023-06-30,00:36:53.000,181,10983317,14005,0,1688085412,13153.37307940999,63.28913301000284,53576.77978392 2023-06-30,00:36:54.000,181,10983274,14405,0,1688085413,13153.21140796999,63.38077170000179,53576.73786120001 2023-06-30,00:36:55.000,181,10983282,14565,0,1688085414,13153.19793535,63.38077170000179,53576.723886960004 2023-06-30,00:36:56.000,181,10983273,14125,0,1688085415,13153.069945459989,63.401919089999865,53576.65401576 2023-06-30,00:36:57.000,181,10983285,14045,0,1688085416,13152.995846049998,63.444213870003296,53576.58414456 2023-06-30,00:36:58.000,181,10983312,14365,0,1688085417,13152.861119849993,63.51470517000416,53576.59811880001 2023-06-30,00:36:59.000,181,10983284,14325,0,1688085418,13152.867856159988,63.52880343000288,53576.68196424 2023-06-30,00:37:00.000,181,10983268,14405,0,1688085419,13152.827438300003,63.578147339998395,53576.75183544 2023-06-30,00:37:01.000,181,10983291,14205,0,1688085420,13152.712921029997,63.61339299000247,53576.6330544 2023-06-30,00:37:02.000,181,10983267,14245,0,1688085421,13152.564722210001,63.634540380000544,53576.577157440006 2023-06-30,00:37:03.000,181,10983301,14525,0,1688085422,13152.605140070002,63.627491250001185,53576.59811880001 2023-06-30,00:37:04.000,181,10983275,14165,0,1688085423,13152.537776969992,63.6415895099999,53576.556196080004 2023-06-30,00:37:05.000,181,10983282,13965,0,1688085424,13152.456941249991,63.620442120001826,53576.6330544 2023-06-30,00:37:06.000,181,10983323,14245,0,1688085425,13152.355896599991,63.6415895099999,53576.577157440006 2023-06-30,00:37:07.000,181,10983248,13965,0,1688085426,13152.396314459991,63.59929473000375,53576.61908016001 2023-06-30,00:37:08.000,181,10983254,14285,0,1688085427,13152.32221505,63.578147339998395,53576.58414456 2023-06-30,00:37:09.000,181,10983351,14445,0,1688085428,13152.25485194999,63.507656040004804,53576.493312 2023-06-30,00:37:10.000,181,10983264,14205,0,1688085429,13152.24137933,63.5429016900016,53576.52824760001 2023-06-30,00:37:11.000,181,10983288,14245,0,1688085430,13152.11338943999,63.47241039000073,53576.43741504 2023-06-30,00:37:12.000,181,10983303,14205,0,1688085431,13152.126862059995,63.42306647999794,53576.50029912001 2023-06-30,00:37:13.000,181,10983312,14205,0,1688085432,13152.09991682,63.32437865999964,53576.493312 2023-06-30,00:37:14.000,181,10983277,14045,0,1688085433,13151.985399549994,63.33847691999836,53576.353569599996 2023-06-30,00:37:15.000,181,10983303,14245,0,1688085434,13152.0190811,63.26093648999813,53576.38151808001 2023-06-30,00:37:16.000,181,10983253,14405,0,1688085435,13151.93150906999,63.267985620004765,53576.40247944001 2023-06-30,00:37:17.000,181,10983331,14045,0,1688085436,13151.97866324,63.183396059997904,53576.34658248 2023-06-30,00:37:18.000,181,10983257,14525,0,1688085437,13151.843937039994,63.169297799999185,53576.241775680006 2023-06-30,00:37:19.000,181,10983294,14285,0,1688085438,13151.877618589999,63.09880649999832,53576.30465976 2023-06-30,00:37:20.000,181,10983279,14245,0,1688085439,13151.884354899994,63.09175736999896,53576.290685520005 2023-06-30,00:37:21.000,181,10983295,14405,0,1688085440,13151.864145969994,63.11290476000431,53576.16491736001 2023-06-30,00:37:22.000,181,10983346,14205,0,1688085441,13151.816991799999,63.15519954000047,53576.11600752001 2023-06-30,00:37:23.000,181,10983274,14205,0,1688085442,13151.897827519999,63.12700302000303,53576.19286584001 2023-06-30,00:37:24.000,181,10983309,14205,0,1688085443,13151.884354899994,63.1974943200039,53576.19286584001 2023-06-30,00:37:25.000,181,10983318,14485,0,1688085444,13151.864145969994,63.176346929998545,53576.1090204 2023-06-30,00:37:26.000,181,10983301,14405,0,1688085445,13151.749628699989,63.211592580002616,53576.02517496001 2023-06-30,00:37:27.000,181,10983280,14125,0,1688085446,13151.803519179994,63.225690840001334,53576.018187839996 2023-06-30,00:37:28.000,181,10983279,14285,0,1688085447,13151.776573939998,63.218641710001975,53576.04613632001 2023-06-30,00:37:29.000,181,10983301,14525,0,1688085448,13151.803519179994,63.176346929998545,53575.969278 2023-06-30,00:37:30.000,181,10983297,14205,0,1688085449,13151.783310249994,63.20454345000326,53576.018187839996 2023-06-30,00:37:31.000,181,10983263,14245,0,1688085450,13151.783310249994,63.1974943200039,53575.955303760005 2023-06-30,00:37:32.000,181,10983294,14325,0,1688085451,13151.729419769988,63.11995389000367,53575.92036816 2023-06-30,00:37:33.000,181,10983294,14165,0,1688085452,13151.769837629989,63.09880649999832,53575.85748408001 2023-06-30,00:37:34.000,181,10983288,14405,0,1688085453,13151.709210839988,63.07060998000088,53575.87145832 2023-06-30,00:37:35.000,181,10983264,14005,0,1688085454,13151.675529289998,63.02831520000473,53575.885432560004 2023-06-30,00:37:36.000,181,10983242,14165,0,1688085455,13151.635111429998,63.01421693999873,53575.787612880005 2023-06-30,00:37:37.000,181,10983283,14285,0,1688085456,13151.587957260002,62.97897129000194,53575.7247288 2023-06-30,00:37:38.000,181,10983294,14205,0,1688085457,13151.628375120003,62.88028347000363,53575.75267728 2023-06-30,00:37:39.000,181,10983298,14325,0,1688085458,13151.561012019993,62.802743040003406,53575.7247288 2023-06-30,00:37:40.000,181,10983280,14205,0,1688085459,13151.567748330002,62.802743040003406,53575.75267728 2023-06-30,00:37:41.000,181,10983333,14485,0,1688085460,13151.567748330002,62.73225174000254,53575.668831840005 2023-06-30,00:37:42.000,181,10983268,14165,0,1688085461,13151.446494750002,62.72520261000318,53575.52908944 2023-06-30,00:37:43.000,181,10983318,14125,0,1688085462,13151.547539400002,62.66880957000103,53575.619922000005 2023-06-30,00:37:44.000,181,10983327,14325,0,1688085463,13151.547539400002,62.633563920004235,53575.61293488001 2023-06-30,00:37:45.000,181,10983322,14365,0,1688085464,13151.581220949993,62.640613050003594,53575.550050800004 2023-06-30,00:37:46.000,181,10983313,14165,0,1688085465,13151.534066779997,62.626514790004876,53575.5849864 2023-06-30,00:37:47.000,181,10983298,14005,0,1688085466,13151.520594159992,62.626514790004876,53575.501140960005 2023-06-30,00:37:48.000,181,10983289,14285,0,1688085467,13151.547539400002,62.591269140000804,53575.51511520001 2023-06-30,00:37:49.000,181,10983301,14325,0,1688085468,13151.567748330002,62.56307262000337,53575.43825688 2023-06-30,00:37:50.000,181,10983288,14245,0,1688085469,13151.500385229992,62.60536739999952,53575.36139856 2023-06-30,00:37:51.000,181,10983308,14525,0,1688085470,13151.621638809993,62.60536739999952,53575.382359920004 2023-06-30,00:37:52.000,181,10983291,14045,0,1688085471,13151.594693569998,62.640613050003594,53575.37537280001 2023-06-30,00:37:53.000,181,10983314,13965,0,1688085472,13151.641847739993,62.65471131000231,53575.36139856 2023-06-30,00:37:54.000,181,10983284,14405,0,1688085473,13151.709210839988,62.71815348000382,53575.36838568 2023-06-30,00:37:55.000,181,10983276,14165,0,1688085474,13151.635111429998,62.71110435000446,53575.235630400006 2023-06-30,00:37:56.000,181,10983280,14205,0,1688085475,13151.742892389993,62.809792170002765,53575.31947584 2023-06-30,00:37:57.000,181,10983277,14245,0,1688085476,13151.736156079998,62.83093956000084,53575.22864328001 2023-06-30,00:37:58.000,181,10983289,13965,0,1688085477,13151.702474529993,62.84503781999956,53575.22864328001 2023-06-30,00:37:59.000,181,10983257,14205,0,1688085478,13151.742892389993,62.866185210004915,53575.22864328001 2023-06-30,00:38:00.000,181,10983307,14405,0,1688085479,13151.837200729999,62.90847999000107,53575.26357888 2023-06-30,00:38:01.000,181,10983282,14045,0,1688085480,13151.843937039994,62.92962737999915,53575.24960464 2023-06-30,00:38:02.000,181,10983254,14325,0,1688085481,13151.837200729999,62.91552912000043,53575.214669040004 2023-06-30,00:38:03.000,181,10983255,14405,0,1688085482,13151.884354899994,62.9507747700045,53575.18672056001 2023-06-30,00:38:04.000,181,10983290,14085,0,1688085483,13151.95171799999,62.936676509998506,53575.25659176001 2023-06-30,00:38:05.000,181,10983275,14365,0,1688085484,13152.01234478999,62.95782390000386,53575.15877208001 2023-06-30,00:38:06.000,181,10983318,14165,0,1688085485,13151.99887217,62.9507747700045,53575.165759200005 2023-06-30,00:38:07.000,181,10983294,14125,0,1688085486,13151.99213585999,62.95782390000386,53575.1308236 2023-06-30,00:38:08.000,181,10983296,14325,0,1688085487,13151.958454309999,62.943725639997865,53575.08890088001 2023-06-30,00:38:09.000,181,10983318,14525,0,1688085488,13152.03255371999,62.95782390000386,53575.12383648 2023-06-30,00:38:10.000,181,10983248,14325,0,1688085489,13152.086444199995,62.90143086000171,53575.116849360005 2023-06-30,00:38:11.000,181,10983302,14405,0,1688085490,13152.07297157999,62.91552912000043,53575.095888 2023-06-30,00:38:12.000,181,10983279,14405,0,1688085491,13152.13359836999,62.90143086000171,53575.095888 2023-06-30,00:38:13.000,181,10983311,14245,0,1688085492,13152.16054361,62.873234340004274,53575.05396528 2023-06-30,00:38:14.000,181,10983270,14165,0,1688085493,13152.21443408999,62.92962737999915,53575.01902968001 2023-06-30,00:38:15.000,181,10983288,14325,0,1688085494,13152.27506087999,62.92962737999915,53575.05396528 2023-06-30,00:38:16.000,181,10983286,14205,0,1688085495,13152.30200612,62.943725639997865,53575.03300392 2023-06-30,00:38:17.000,181,10983291,14525,0,1688085496,13152.288533499996,62.97192216000258,53574.92121000001 2023-06-30,00:38:18.000,181,10983255,14365,0,1688085497,13152.40305077,62.936676509998506,53574.998068320005 2023-06-30,00:38:19.000,181,10983311,14125,0,1688085498,13152.470413869996,62.97192216000258,53574.99108120001 2023-06-30,00:38:20.000,181,10983265,14365,0,1688085499,13152.517568039992,62.97897129000194,53574.98409408 2023-06-30,00:38:21.000,181,10983288,14205,0,1688085500,13152.531040659997,63.00716780999937,53574.9561456 2023-06-30,00:38:22.000,181,10983305,14445,0,1688085501,13152.551249589997,63.02831520000473,53574.83736456 2023-06-30,00:38:23.000,181,10983272,14525,0,1688085502,13152.605140070002,63.035364330004086,53574.93518424 2023-06-30,00:38:24.000,181,10983251,14205,0,1688085503,13152.746602580002,62.97192216000258,53574.96313272 2023-06-30,00:38:25.000,181,10983303,14405,0,1688085504,13152.766811510002,63.01421693999873,53574.98409408 2023-06-30,00:38:26.000,181,10983283,14165,0,1688085505,13152.807229370002,62.986020420001296,53574.98409408 2023-06-30,00:38:27.000,181,10983276,14405,0,1688085506,13152.820701989993,63.000118680000014,53574.96313272 2023-06-30,00:38:28.000,181,10983282,14125,0,1688085507,13152.962164499993,62.936676509998506,53575.01204256001 2023-06-30,00:38:29.000,181,10983259,14245,0,1688085508,13153.036263909999,62.96487303000322,53575.03999104001 2023-06-30,00:38:30.000,181,10983302,14445,0,1688085509,13153.022791289994,62.88028347000363,53574.98409408 2023-06-30,00:38:31.000,181,10983281,14405,0,1688085510,13153.11036331999,62.89438173000235,53574.97011984001 2023-06-30,00:38:32.000,181,10983287,14325,0,1688085511,13153.17099010999,62.85913607999828,53574.949158480005 2023-06-30,00:38:33.000,181,10983284,14365,0,1688085512,13153.224880589994,62.873234340004274,53575.067939520006 2023-06-30,00:38:34.000,181,10983315,14525,0,1688085513,13153.35960679,62.79569391000405,53575.05396528 2023-06-30,00:38:35.000,181,10983292,14205,0,1688085514,13153.35287047999,62.78864478000469,53575.01204256001 2023-06-30,00:38:36.000,181,10983314,14205,0,1688085515,13153.45391512999,62.73225174000254,53574.97011984001 2023-06-30,00:38:37.000,181,10983284,14165,0,1688085516,13153.588641329996,62.69700608999847,53575.07492664 2023-06-30,00:38:38.000,181,10983292,14205,0,1688085517,13153.656004429991,62.633563920004235,53575.067939520006 2023-06-30,00:38:39.000,181,10983278,14125,0,1688085518,13153.682949670001,62.633563920004235,53575.12383648 2023-06-30,00:38:40.000,181,10983290,14405,0,1688085519,13153.858093729992,62.57012175000273,53575.10287512 2023-06-30,00:38:41.000,181,10983234,14365,0,1688085520,13153.878302659992,62.56307262000337,53574.99108120001 2023-06-30,00:38:42.000,181,10983263,14165,0,1688085521,13154.033237789998,62.534876099998655,53575.046978160004 2023-06-30,00:38:43.000,181,10983347,14365,0,1688085522,13154.127546129988,62.52077783999994,53575.067939520006 2023-06-30,00:38:44.000,181,10983272,14125,0,1688085523,13154.248799709989,62.47143393000442,53575.01902968001 2023-06-30,00:38:45.000,181,10983263,14645,0,1688085524,13154.322899119994,62.47848306000378,53575.046978160004 2023-06-30,00:38:46.000,181,10983288,14805,0,1688085525,13154.32963542999,62.4925813200025,53574.97011984001 2023-06-30,00:38:47.000,181,10983243,14445,0,1688085526,13154.47109793999,62.49963045000186,53575.0260168 2023-06-30,00:38:48.000,181,10983274,14645,0,1688085527,13154.585615209995,62.46438479999779,53575.03999104001 2023-06-30,00:38:49.000,181,10983272,14565,0,1688085528,13154.61256044999,62.55602349000401,53575.08191376 2023-06-30,00:38:50.000,181,10983310,14125,0,1688085529,13154.747286649996,62.57012175000273,53575.08191376 2023-06-30,00:38:51.000,181,10983285,14085,0,1688085530,13154.794440819991,62.541925229998014,53575.116849360005 2023-06-30,00:38:52.000,181,10983248,14365,0,1688085531,13154.922430710001,62.56307262000337,53575.13781072001 2023-06-30,00:38:53.000,181,10983243,14485,0,1688085532,13155.003266430002,62.54897436000465,53575.22165616 2023-06-30,00:38:54.000,181,10983256,14565,0,1688085533,13155.097574769992,62.52077783999994,53575.17274632 2023-06-30,00:38:55.000,181,10983259,14085,0,1688085534,13155.164937870002,62.55602349000401,53575.284540240005 2023-06-30,00:38:56.000,181,10983285,14405,0,1688085535,13155.198619419993,62.577170880002086,53575.15877208001 2023-06-30,00:38:57.000,181,10983244,14325,0,1688085536,13155.313136689998,62.59831827000016,53575.20768192001 2023-06-30,00:38:58.000,181,10983247,14205,0,1688085537,13155.542171229994,62.577170880002086,53575.30550160001 2023-06-30,00:38:59.000,181,10983235,14165,0,1688085538,13155.6566885,62.591269140000804,53575.35441144001 2023-06-30,00:39:00.000,181,10983298,14325,0,1688085539,13155.744260529995,62.534876099998655,53575.37537280001 2023-06-30,00:39:01.000,181,10983253,14525,0,1688085540,13155.77794208,62.51372871000058,53575.403321280006 2023-06-30,00:39:02.000,181,10983275,14525,0,1688085541,13155.85204148999,62.52077783999994,53575.34742432001 2023-06-30,00:39:03.000,181,10983306,14605,0,1688085542,13155.97329506999,62.45733566999843,53575.43126976 2023-06-30,00:39:04.000,181,10983259,14285,0,1688085543,13156.033921859991,62.400942630003556,53575.46620536 2023-06-30,00:39:05.000,181,10983247,14085,0,1688085544,13156.114757579991,62.3797952399982,53575.46620536 2023-06-30,00:39:06.000,181,10983236,14085,0,1688085545,13156.242747470002,62.31635307000397,53575.52210232001 2023-06-30,00:39:07.000,181,10983234,14445,0,1688085546,13156.303374260002,62.25996003000182,53575.50812808 2023-06-30,00:39:08.000,181,10983263,14325,0,1688085547,13156.424627840002,62.2458617700031,53575.55703792 2023-06-30,00:39:09.000,181,10983259,14325,0,1688085548,13156.518936179993,62.21061611999903,53575.57799928 2023-06-30,00:39:10.000,181,10983222,14365,0,1688085549,13156.586299279988,62.189468730000954,53575.52908944 2023-06-30,00:39:11.000,181,10983292,14525,0,1688085550,13156.714289169999,62.140124819998164,53575.62690912 2023-06-30,00:39:12.000,181,10983238,14565,0,1688085551,13156.727761789989,62.133075689998805,53575.55703792 2023-06-30,00:39:13.000,181,10983269,14325,0,1688085552,13156.822070129994,62.140124819998164,53575.67581896 2023-06-30,00:39:14.000,181,10983285,14365,0,1688085553,13156.87596061,62.15422308000416,53575.67581896 2023-06-30,00:39:15.000,181,10983244,14405,0,1688085554,13157.024159429995,62.1471739500048,53575.87844544001 2023-06-30,00:39:16.000,181,10983289,14125,0,1688085555,13157.003950499995,62.21766524999839,53575.76665152 2023-06-30,00:39:17.000,181,10983239,14325,0,1688085556,13157.11846777,62.20356698999967,53575.87145832 2023-06-30,00:39:18.000,181,10983262,14165,0,1688085557,13157.15888563,62.20356698999967,53575.850496959996 2023-06-30,00:39:19.000,181,10983287,14365,0,1688085558,13157.206039799996,62.30930394000461,53575.84350984 2023-06-30,00:39:20.000,181,10983285,14125,0,1688085559,13157.280139210001,62.34454959000141,53575.85748408001 2023-06-30,00:39:21.000,181,10983259,14205,0,1688085560,13157.246457659996,62.38684437000484,53575.85748408001 2023-06-30,00:39:22.000,181,10983283,14245,0,1688085561,13157.347502309996,62.43618828000035,53575.91338104 2023-06-30,00:39:23.000,181,10983250,14565,0,1688085562,13157.421601720001,62.45028653999907,53575.99722648001 2023-06-30,00:39:24.000,181,10983241,14325,0,1688085563,13157.475492199992,62.52077783999994,53575.99023936 2023-06-30,00:39:25.000,181,10983254,14365,0,1688085564,13157.462019580002,62.57012175000273,53575.99722648001 2023-06-30,00:39:26.000,181,10983285,14445,0,1688085565,13157.448546959997,62.541925229998014,53576.053123440004 2023-06-30,00:39:27.000,181,10983245,14325,0,1688085566,13157.522646370002,62.584220010001445,53576.10203328 2023-06-30,00:39:28.000,181,10983239,14045,0,1688085567,13157.616954709993,62.56307262000337,53576.1788916 2023-06-30,00:39:29.000,181,10983205,14365,0,1688085568,13157.711263049998,62.61241652999888,53576.20684008 2023-06-30,00:39:30.000,181,10983280,14205,0,1688085569,13157.765153529988,62.584220010001445,53576.171904480005 2023-06-30,00:39:31.000,181,10983265,14765,0,1688085570,13157.785362459988,62.59831827000016,53576.171904480005 2023-06-30,00:39:32.000,181,10983248,14605,0,1688085571,13157.893143419999,62.54897436000465,53576.25574992 2023-06-30,00:39:33.000,181,10983269,14405,0,1688085572,13157.920088659994,62.54897436000465,53576.290685520005 2023-06-30,00:39:34.000,181,10983290,14125,0,1688085573,13157.96724282999,62.4925813200025,53576.32562112 2023-06-30,00:39:35.000,181,10983257,14365,0,1688085574,13157.933561279999,62.4925813200025,53576.339595360005 2023-06-30,00:39:36.000,181,10983291,14365,0,1688085575,13157.98745175999,62.46438479999779,53576.37453096 2023-06-30,00:39:37.000,181,10983233,14325,0,1688085576,13157.98745175999,62.43618828000035,53576.41645368 2023-06-30,00:39:38.000,181,10983270,14365,0,1688085577,13158.07502379,62.38684437000484,53576.409466560006 2023-06-30,00:39:39.000,181,10983266,14245,0,1688085578,13158.15585951,62.30930394000461,53576.57017032001 2023-06-30,00:39:40.000,181,10983254,14045,0,1688085579,13158.18954105999,62.26700916000118,53576.54920896001 2023-06-30,00:39:41.000,181,10983274,14045,0,1688085580,13158.223222609995,62.25996003000182,53576.59113168 2023-06-30,00:39:42.000,181,10983232,14165,0,1688085581,13158.19627737,62.238812640003744,53576.54222184 2023-06-30,00:39:43.000,181,10983278,14285,0,1688085582,13158.23669523,62.231763510004384,53576.53523472 2023-06-30,00:39:44.000,181,10983275,14565,0,1688085583,13158.27037677999,62.175370470002235,53576.521260479996 2023-06-30,00:39:45.000,181,10983283,14285,0,1688085584,13158.344476189995,62.19651786000031,53576.61209304 2023-06-30,00:39:46.000,181,10983260,14405,0,1688085585,13158.41183928999,62.19651786000031,53576.6330544 2023-06-30,00:39:47.000,181,10983283,14285,0,1688085586,13158.39163035999,62.19651786000031,53576.65401576 2023-06-30,00:39:48.000,181,10983267,14325,0,1688085587,13158.526356559996,62.21061611999903,53576.71689984001 2023-06-30,00:39:49.000,181,10983252,14165,0,1688085588,13158.539829180001,62.2458617700031,53576.688951359996 2023-06-30,00:39:50.000,181,10983269,14045,0,1688085589,13158.613928589992,62.26700916000118,53576.70991272 2023-06-30,00:39:51.000,181,10983226,14245,0,1688085590,13158.627401209997,62.32340220000333,53576.75882256 2023-06-30,00:39:52.000,181,10983269,14525,0,1688085591,13158.782336340002,62.32340220000333,53576.7727968 2023-06-30,00:39:53.000,181,10983262,14325,0,1688085592,13158.809281579997,62.365696979999484,53576.82869376 2023-06-30,00:39:54.000,181,10983261,14565,0,1688085593,13158.944007779988,62.400942630003556,53576.82170664 2023-06-30,00:39:55.000,181,10983262,14405,0,1688085594,13159.045052429989,62.3797952399982,53576.87061648 2023-06-30,00:39:56.000,181,10983257,14565,0,1688085595,13159.152833389999,62.42209002000163,53576.842668000005 2023-06-30,00:39:57.000,181,10983262,14165,0,1688085596,13159.20672386999,62.42209002000163,53576.90555208001 2023-06-30,00:39:58.000,181,10983265,14365,0,1688085597,13159.301032209994,62.42209002000163,53577.017346 2023-06-30,00:39:59.000,181,10983315,14325,0,1688085598,13159.35492269,62.38684437000484,53576.98939752 2023-06-30,00:40:00.000,181,10983287,14125,0,1688085599,13159.46943995999,62.400942630003556,53577.05228160001 2023-06-30,00:40:01.000,181,10983250,14285,0,1688085600,13159.462703649995,62.351598720000766,53576.94048768 2023-06-30,00:40:02.000,181,10983265,14565,0,1688085601,13159.53006674999,62.400942630003556,53577.03830736 2023-06-30,00:40:03.000,181,10983302,14285,0,1688085602,13159.61763878,62.29520567999862,53577.12215280001 2023-06-30,00:40:04.000,181,10983255,14165,0,1688085603,13159.711947119991,62.25291090000246,53577.16407552 2023-06-30,00:40:05.000,181,10983272,14485,0,1688085604,13159.6984745,62.21061611999903,53577.178049760005 2023-06-30,00:40:06.000,181,10983327,14285,0,1688085605,13159.65805664,62.182419600001595,53577.12215280001 2023-06-30,00:40:07.000,181,10983314,14205,0,1688085606,13159.61090246999,62.140124819998164,53577.03830736 2023-06-30,00:40:08.000,181,10983274,14205,0,1688085607,13159.718683430001,62.09783004000201,53577.129139920005 2023-06-30,00:40:09.000,181,10983257,14165,0,1688085608,13159.691738189991,62.06963352000457,53577.21298536 2023-06-30,00:40:10.000,181,10983289,14405,0,1688085609,13159.705210809996,62.006191350003064,53577.19901112001 2023-06-30,00:40:11.000,181,10983262,14205,0,1688085610,13159.61763878,61.999142220003705,53577.14311416 2023-06-30,00:40:12.000,181,10983298,14205,0,1688085611,13159.6984745,61.942749180001556,53577.247920960006 2023-06-30,00:40:13.000,181,10983263,14285,0,1688085612,13159.6984745,61.9357000500022,53577.2618952 2023-06-30,00:40:14.000,181,10983245,14605,0,1688085613,13159.6984745,61.86520875000133,53577.20599824 2023-06-30,00:40:15.000,181,10983317,14205,0,1688085614,13159.651320329991,61.86520875000133,53577.21298536 2023-06-30,00:40:16.000,181,10983259,14325,0,1688085615,13159.745628669996,61.759471800003666,53577.27586944 2023-06-30,00:40:17.000,181,10983297,14325,0,1688085616,13159.745628669996,61.780619190001744,53577.296830800005 2023-06-30,00:40:18.000,181,10983323,14085,0,1688085617,13159.786046529996,61.80881570999918,53577.247920960006 2023-06-30,00:40:19.000,181,10983278,14285,0,1688085618,13159.839937010001,61.7876683200011,53577.24093384001 2023-06-30,00:40:20.000,181,10983286,14445,0,1688085619,13159.974663209992,61.7876683200011,53577.32477928 2023-06-30,00:40:21.000,181,10983279,14445,0,1688085620,13159.974663209992,61.80176657999982,53577.32477928 2023-06-30,00:40:22.000,181,10983232,14605,0,1688085621,13160.015081069992,61.829963100004534,53577.192023999996 2023-06-30,00:40:23.000,181,10983284,14085,0,1688085622,13160.109389409998,61.780619190001744,53577.192023999996 2023-06-30,00:40:24.000,181,10983278,14285,0,1688085623,13160.217170369993,61.85111049000261,53577.226959600004 2023-06-30,00:40:25.000,181,10983281,14405,0,1688085624,13160.284533469989,61.87930701000005,53577.24093384001 2023-06-30,00:40:26.000,181,10983313,14405,0,1688085625,13160.331687639999,61.9357000500022,53577.20599824 2023-06-30,00:40:27.000,181,10983273,14405,0,1688085626,13160.419259669994,61.9357000500022,53577.2618952 2023-06-30,00:40:28.000,181,10983327,14285,0,1688085627,13160.479886459994,61.942749180001556,53577.21997248001 2023-06-30,00:40:29.000,181,10983274,14325,0,1688085628,13160.62808527999,61.92865092000284,53577.40862472001 2023-06-30,00:40:30.000,181,10983240,14485,0,1688085629,13160.702184689995,61.956847440000274,53577.296830800005 2023-06-30,00:40:31.000,181,10983265,14245,0,1688085630,13160.762811479995,61.9357000500022,53577.3317664 2023-06-30,00:40:32.000,181,10983291,14205,0,1688085631,13160.783020409996,61.91455266000412,53577.25490808 2023-06-30,00:40:33.000,181,10983292,14525,0,1688085632,13160.850383509991,61.88635613999941,53577.28984368001 2023-06-30,00:40:34.000,181,10983248,14205,0,1688085633,13161.012054949992,61.900454399998125,53577.38067624 2023-06-30,00:40:35.000,181,10983268,14485,0,1688085634,13161.086154359997,61.829963100004534,53577.38766336001 2023-06-30,00:40:36.000,181,10983331,14405,0,1688085635,13161.079418050002,61.81586483999854,53577.345740640005 2023-06-30,00:40:37.000,181,10983268,14205,0,1688085636,13161.133308529992,61.773570060002385,53577.415611840006 2023-06-30,00:40:38.000,181,10983278,14285,0,1688085637,13161.166990079997,61.766520930003026,53577.359714879996 2023-06-30,00:40:39.000,181,10983282,14485,0,1688085638,13161.146781149997,61.68193137000344,53577.31779216001 2023-06-30,00:40:40.000,181,10983276,14405,0,1688085639,13161.261298420002,61.66783311000472,53577.345740640005 2023-06-30,00:40:41.000,181,10983278,14325,0,1688085640,13161.173726389992,61.63258746000065,53577.38766336001 2023-06-30,00:40:42.000,181,10983266,14285,0,1688085641,13161.301716280002,61.56209615999978,53577.45753456001 2023-06-30,00:40:43.000,181,10983264,14245,0,1688085642,13161.308452589998,61.51275225000427,53577.50644440001 2023-06-30,00:40:44.000,181,10983326,14405,0,1688085643,13161.268034729997,61.498653989998274,53577.464521680005 2023-06-30,00:40:45.000,181,10983287,14205,0,1688085644,13161.342134140003,61.498653989998274,53577.54138 2023-06-30,00:40:46.000,181,10983255,14365,0,1688085645,13161.268034729997,61.45635921000212,53577.43657320001 2023-06-30,00:40:47.000,181,10983257,14405,0,1688085646,13161.261298420002,61.47045747000084,53577.513431520005 2023-06-30,00:40:48.000,181,10983280,14245,0,1688085647,13161.301716280002,61.42816269000468,53577.4715088 2023-06-30,00:40:49.000,181,10983276,14085,0,1688085648,13161.261298420002,61.38586791000125,53577.57631560001 2023-06-30,00:40:50.000,181,10983271,14565,0,1688085649,13161.254562109993,61.41406442999869,53577.527405759996 2023-06-30,00:40:51.000,181,10983259,14205,0,1688085650,13161.254562109993,61.44931008000276,53577.54138 2023-06-30,00:40:52.000,181,10983297,14245,0,1688085651,13161.187199009997,61.4422609500034,53577.43657320001 2023-06-30,00:40:53.000,181,10983328,14325,0,1688085652,13161.173726389992,61.42816269000468,53577.48548304001 2023-06-30,00:40:54.000,181,10983283,14405,0,1688085653,13161.153517459992,61.42111355999805,53577.464521680005 2023-06-30,00:40:55.000,181,10983279,14485,0,1688085654,13161.059209120001,61.42816269000468,53577.40862472001 2023-06-30,00:40:56.000,181,10983277,14445,0,1688085655,13161.113099599992,61.43521182000404,53577.49247016 2023-06-30,00:40:57.000,181,10983263,14365,0,1688085656,13161.072681739992,61.46340834000148,53577.464521680005 2023-06-30,00:40:58.000,181,10983285,14645,0,1688085657,13161.018791260001,61.498653989998274,53577.38766336001 2023-06-30,00:40:59.000,181,10983294,14285,0,1688085658,13160.971637089991,61.46340834000148,53577.38067624 2023-06-30,00:41:00.000,181,10983282,14365,0,1688085659,13161.005318639996,61.51980138000363,53577.47849592 2023-06-30,00:41:01.000,181,10983274,14285,0,1688085660,13160.964900779996,61.533899640002346,53577.47849592 2023-06-30,00:41:02.000,181,10983301,14445,0,1688085661,13160.89753768,61.540948770001705,53577.44356032 2023-06-30,00:41:03.000,181,10983278,14205,0,1688085662,13160.76954778999,61.52685051000299,53577.37368912 2023-06-30,00:41:04.000,181,10983268,14565,0,1688085663,13160.79649303,61.56209615999978,53577.30381792 2023-06-30,00:41:05.000,181,10983281,14645,0,1688085664,13160.76954778999,61.58324354999786,53577.394650480004 2023-06-30,00:41:06.000,181,10983287,14365,0,1688085665,13160.722393619995,61.61144007000257,53577.35272776 2023-06-30,00:41:07.000,181,10983303,14205,0,1688085666,13160.64829420999,61.63258746000065,53577.32477928 2023-06-30,00:41:08.000,181,10983274,14365,0,1688085667,13160.61461266,61.6889805000028,53577.26888232001 2023-06-30,00:41:09.000,181,10983255,14365,0,1688085668,13160.5741948,61.6889805000028,53577.31779216001 2023-06-30,00:41:10.000,181,10983267,14365,0,1688085669,13160.54724955999,61.70307876000152,53577.24093384001 2023-06-30,00:41:11.000,181,10983289,14205,0,1688085670,13160.479886459994,61.717177020000236,53577.17106264001 2023-06-30,00:41:12.000,181,10983248,14405,0,1688085671,13160.48662276999,61.70307876000152,53577.178049760005 2023-06-30,00:41:13.000,181,10983309,14565,0,1688085672,13160.378841809994,61.73832440999831,53577.010358880005 2023-06-30,00:41:14.000,181,10983290,14405,0,1688085673,13160.500095389994,61.731275279998954,53577.21298536 2023-06-30,00:41:15.000,181,10983288,14605,0,1688085674,13160.500095389994,61.717177020000236,53577.18503688 2023-06-30,00:41:16.000,181,10983278,14445,0,1688085675,13160.46641383999,61.70307876000152,53577.18503688 2023-06-30,00:41:17.000,181,10983262,14445,0,1688085676,13160.419259669994,61.717177020000236,53577.10817856 2023-06-30,00:41:18.000,181,10983291,14565,0,1688085677,13160.452941219999,61.724226149999595,53577.15010128001 2023-06-30,00:41:19.000,181,10983264,14325,0,1688085678,13160.46641383999,61.75242267000431,53577.17106264001 2023-06-30,00:41:20.000,181,10983277,14405,0,1688085679,13160.48662276999,61.731275279998954,53577.14311416 2023-06-30,00:41:21.000,181,10983260,14285,0,1688085680,13160.439468599994,61.80881570999918,53577.04529448 2023-06-30,00:41:22.000,181,10983274,14445,0,1688085681,13160.412523359999,61.8229139699979,53577.03132024001 2023-06-30,00:41:23.000,181,10983276,14125,0,1688085682,13160.44620490999,61.7876683200011,53577.03830736 2023-06-30,00:41:24.000,181,10983290,14325,0,1688085683,13160.520304319994,61.81586483999854,53577.05228160001 2023-06-30,00:41:25.000,181,10983308,14565,0,1688085684,13160.452941219999,61.81586483999854,53577.03830736 2023-06-30,00:41:26.000,181,10983242,14605,0,1688085685,13160.452941219999,61.81586483999854,53576.95446192001 2023-06-30,00:41:27.000,181,10983240,14205,0,1688085686,13160.392314429999,61.80881570999918,53576.891577840004 2023-06-30,00:41:28.000,181,10983272,14285,0,1688085687,13160.40578704999,61.8229139699979,53576.891577840004 2023-06-30,00:41:29.000,181,10983276,14685,0,1688085688,13160.432732289999,61.80176657999982,53576.93350056001 2023-06-30,00:41:30.000,181,10983253,14565,0,1688085689,13160.42599597999,61.83701223000389,53576.961449040005 2023-06-30,00:41:31.000,181,10983239,14205,0,1688085690,13160.358632879994,61.84406136000325,53576.92651344 2023-06-30,00:41:32.000,181,10983284,14125,0,1688085691,13160.351896569999,61.87930701000005,53576.8077324 2023-06-30,00:41:33.000,181,10983276,14605,0,1688085692,13160.372105499999,61.87225788000069,53576.96843616 2023-06-30,00:41:34.000,181,10983307,14365,0,1688085693,13160.324951329989,61.92865092000284,53576.89856496 2023-06-30,00:41:35.000,181,10983290,14245,0,1688085694,13160.291269779998,61.893405269998766,53576.91952632 2023-06-30,00:41:36.000,181,10983293,14325,0,1688085695,13160.156543579993,61.92160179000348,53576.75882256 2023-06-30,00:41:37.000,181,10983343,14485,0,1688085696,13160.136334649993,61.91455266000412,53576.66799000001 2023-06-30,00:41:38.000,181,10983270,14205,0,1688085697,13160.136334649993,62.01324048000242,53576.723886960004 2023-06-30,00:41:39.000,181,10983305,14485,0,1688085698,13160.183488819988,61.992093090004346,53576.793758160005 2023-06-30,00:41:40.000,181,10983294,14525,0,1688085699,13160.102653100002,62.10487917000137,53576.73087408 2023-06-30,00:41:41.000,181,10983312,14325,0,1688085700,13160.062235240002,62.07668265000393,53576.80074528 2023-06-30,00:41:42.000,181,10983230,14045,0,1688085701,13159.934245349992,62.140124819998164,53576.61908016001 2023-06-30,00:41:43.000,181,10983287,14325,0,1688085702,13159.873618559992,62.140124819998164,53576.69593848001 2023-06-30,00:41:44.000,181,10983272,14205,0,1688085703,13159.799519150001,62.19651786000031,53576.57017032001 2023-06-30,00:41:45.000,181,10983295,14245,0,1688085704,13159.772573909991,62.21766524999839,53576.6330544 2023-06-30,00:41:46.000,181,10983274,14485,0,1688085705,13159.671529259991,62.29520567999862,53576.58414456 2023-06-30,00:41:47.000,181,10983306,14405,0,1688085706,13159.61763878,62.26700916000118,53576.60510592 2023-06-30,00:41:48.000,181,10983252,14405,0,1688085707,13159.523330439995,62.30930394000461,53576.60510592 2023-06-30,00:41:49.000,181,10983245,14485,0,1688085708,13159.44923102999,62.33750046000205,53576.59811880001 2023-06-30,00:41:50.000,181,10983329,14485,0,1688085709,13159.38860423999,62.358647850000125,53576.59113168 2023-06-30,00:41:51.000,181,10983258,14565,0,1688085710,13159.301032209994,62.37274610999884,53576.52824760001 2023-06-30,00:41:52.000,181,10983278,14565,0,1688085711,13159.213460179999,62.400942630003556,53576.43042792001 2023-06-30,00:41:53.000,181,10983230,14485,0,1688085712,13159.193251249999,62.45028653999907,53576.47235064 2023-06-30,00:41:54.000,181,10983259,14685,0,1688085713,13159.213460179999,62.48553219000314,53576.59113168 2023-06-30,00:41:55.000,181,10983249,14285,0,1688085714,13159.20672386999,62.527826969999296,53576.47933776001 2023-06-30,00:41:56.000,181,10983276,14405,0,1688085715,13159.179778629994,62.584220010001445,53576.48632488 2023-06-30,00:41:57.000,181,10983301,14405,0,1688085716,13159.112415529999,62.626514790004876,53576.43741504 2023-06-30,00:41:58.000,181,10983240,14565,0,1688085717,13159.038316119993,62.73225174000254,53576.36055672001 2023-06-30,00:41:59.000,181,10983268,14645,0,1688085718,13159.058525049993,62.760448259999976,53576.36754384 2023-06-30,00:42:00.000,181,10983319,14525,0,1688085719,13158.977689329993,62.802743040003406,53576.31164688001 2023-06-30,00:42:01.000,181,10983306,14245,0,1688085720,13159.018107189993,62.8379886900002,53576.36055672001 2023-06-30,00:42:02.000,181,10983292,14245,0,1688085721,13158.917062539993,62.92962737999915,53576.290685520005 2023-06-30,00:42:03.000,181,10983251,14565,0,1688085722,13158.964216709988,62.9507747700045,53576.38151808001 2023-06-30,00:42:04.000,181,10983333,14605,0,1688085723,13158.903589920003,63.01421693999873,53576.26273704001 2023-06-30,00:42:05.000,181,10983345,14005,0,1688085724,13158.856435749993,63.02126606999809,53576.26273704001 2023-06-30,00:42:06.000,181,10983316,14725,0,1688085725,13158.869908369998,63.049462590002804,53576.28369840001 2023-06-30,00:42:07.000,181,10983289,14765,0,1688085726,13158.876644679993,63.02831520000473,53576.29767264 2023-06-30,00:42:08.000,181,10983274,14245,0,1688085727,13158.836226819993,63.07060998000088,53576.318634 2023-06-30,00:42:09.000,181,10983296,14285,0,1688085728,13158.816017889993,63.035364330004086,53576.2487628 2023-06-30,00:42:10.000,181,10983280,14445,0,1688085729,13158.816017889993,63.02831520000473,53576.185878719996 2023-06-30,00:42:11.000,181,10983280,14485,0,1688085730,13158.856435749993,62.993069550000655,53576.26972416 2023-06-30,00:42:12.000,181,10983296,14365,0,1688085731,13158.869908369998,62.986020420001296,53576.26972416 2023-06-30,00:42:13.000,181,10983276,14525,0,1688085732,13158.829490509997,62.90847999000107,53576.16491736001 2023-06-30,00:42:14.000,181,10983295,14325,0,1688085733,13158.890117299998,62.83093956000084,53576.20684008 2023-06-30,00:42:15.000,181,10983300,14485,0,1688085734,13158.863172060002,62.83093956000084,53576.23478856001 2023-06-30,00:42:16.000,181,10983280,14445,0,1688085735,13158.863172060002,62.802743040003406,53576.12998176 2023-06-30,00:42:17.000,181,10983274,14325,0,1688085736,13158.836226819993,62.7393008700019,53576.06011056 2023-06-30,00:42:18.000,181,10983303,14365,0,1688085737,13158.829490509997,62.74635000000126,53576.06011056 2023-06-30,00:42:19.000,181,10983319,14645,0,1688085738,13158.876644679993,62.68995695999911,53576.06011056 2023-06-30,00:42:20.000,181,10983262,14565,0,1688085739,13158.863172060002,62.68995695999911,53576.01120072 2023-06-30,00:42:21.000,181,10983268,14245,0,1688085740,13158.856435749993,62.71815348000382,53575.96229088 2023-06-30,00:42:22.000,181,10983322,14325,0,1688085741,13158.876644679993,62.66176044000167,53575.955303760005 2023-06-30,00:42:23.000,181,10983271,14205,0,1688085742,13158.930535159998,62.68290782999975,53575.955303760005 2023-06-30,00:42:24.000,181,10983254,14565,0,1688085743,13158.863172060002,62.68290782999975,53575.87145832 2023-06-30,00:42:25.000,181,10983253,14565,0,1688085744,13158.937271469993,62.68995695999911,53575.92735528001 2023-06-30,00:42:26.000,181,10983264,14245,0,1688085745,13158.937271469993,62.767497389999335,53575.87844544001 2023-06-30,00:42:27.000,181,10983302,14325,0,1688085746,13158.964216709988,62.760448259999976,53575.89940680001 2023-06-30,00:42:28.000,181,10983285,14565,0,1688085747,13158.876644679993,62.85208694999892,53575.76665152 2023-06-30,00:42:29.000,181,10983304,14525,0,1688085748,13158.977689329993,62.802743040003406,53575.906393920006 2023-06-30,00:42:30.000,181,10983292,14405,0,1688085749,13158.923798850003,62.873234340004274,53575.92036816 2023-06-30,00:42:31.000,181,10983244,14645,0,1688085750,13158.923798850003,62.90847999000107,53575.8644712 2023-06-30,00:42:32.000,181,10983270,14205,0,1688085751,13158.930535159998,62.943725639997865,53575.85748408001 2023-06-30,00:42:33.000,181,10983277,14405,0,1688085752,13158.957480399993,62.97192216000258,53575.82953560001 2023-06-30,00:42:34.000,181,10983281,14325,0,1688085753,13158.957480399993,63.01421693999873,53575.85748408001 2023-06-30,00:42:35.000,181,10983233,14325,0,1688085754,13158.964216709988,63.000118680000014,53575.78062576001 2023-06-30,00:42:36.000,181,10983302,14205,0,1688085755,13158.917062539993,63.00716780999937,53575.7247288 2023-06-30,00:42:37.000,181,10983279,14285,0,1688085756,13158.977689329993,62.96487303000322,53575.7946 2023-06-30,00:42:38.000,181,10983269,14365,0,1688085757,13158.957480399993,62.97192216000258,53575.75267728 2023-06-30,00:42:39.000,181,10983288,14445,0,1688085758,13158.984425639988,62.97192216000258,53575.75966440001 2023-06-30,00:42:40.000,181,10983271,14285,0,1688085759,13158.910326229998,62.97897129000194,53575.71075456001 2023-06-30,00:42:41.000,181,10983279,14245,0,1688085760,13158.923798850003,62.936676509998506,53575.5849864 2023-06-30,00:42:42.000,181,10983257,14205,0,1688085761,13159.018107189993,62.88028347000363,53575.67581896 2023-06-30,00:42:43.000,181,10983286,14485,0,1688085762,13159.051788739998,62.84503781999956,53575.74569016 2023-06-30,00:42:44.000,181,10983286,14285,0,1688085763,13159.011370879998,62.809792170002765,53575.64787048 2023-06-30,00:42:45.000,181,10983308,14405,0,1688085764,13159.018107189993,62.72520261000318,53575.61293488001 2023-06-30,00:42:46.000,181,10983242,14285,0,1688085765,13159.011370879998,62.73225174000254,53575.54306368001 2023-06-30,00:42:47.000,181,10983290,14805,0,1688085766,13159.045052429989,62.68995695999911,53575.59896064 2023-06-30,00:42:48.000,181,10983268,14605,0,1688085767,13158.950744089998,62.69700608999847,53575.45921824 2023-06-30,00:42:49.000,181,10983301,14765,0,1688085768,13158.997898259993,62.633563920004235,53575.55703792 2023-06-30,00:42:50.000,181,10983280,14165,0,1688085769,13159.011370879998,62.640613050003594,53575.55703792 2023-06-30,00:42:51.000,181,10983243,14405,0,1688085770,13158.991161949998,62.633563920004235,53575.501140960005 2023-06-30,00:42:52.000,181,10983275,14405,0,1688085771,13158.937271469993,62.591269140000804,53575.43126976 2023-06-30,00:42:53.000,181,10983328,14285,0,1688085772,13159.004634569988,62.54897436000465,53575.4801796 2023-06-30,00:42:54.000,181,10983267,14445,0,1688085773,13158.997898259993,62.57012175000273,53575.45921824 2023-06-30,00:42:55.000,181,10983285,14285,0,1688085774,13159.018107189993,62.54897436000465,53575.39633416001 2023-06-30,00:42:56.000,181,10983271,14405,0,1688085775,13159.031579809998,62.55602349000401,53575.333450080005 2023-06-30,00:42:57.000,181,10983268,14565,0,1688085776,13159.125888149989,62.4925813200025,53575.43825688 2023-06-30,00:42:58.000,181,10983281,14285,0,1688085777,13159.179778629994,62.55602349000401,53575.382359920004 2023-06-30,00:42:59.000,181,10983253,14565,0,1688085778,13159.213460179999,62.534876099998655,53575.29152736 2023-06-30,00:43:00.000,181,10983269,14405,0,1688085779,13159.33471376,62.527826969999296,53575.31947584 2023-06-30,00:43:01.000,181,10983232,14565,0,1688085780,13159.40881316999,62.54897436000465,53575.25659176001 2023-06-30,00:43:02.000,181,10983279,14285,0,1688085781,13159.46943995999,62.57012175000273,53575.235630400006 2023-06-30,00:43:03.000,181,10983255,14205,0,1688085782,13159.53680306,62.56307262000337,53575.25659176001 2023-06-30,00:43:04.000,181,10983316,14605,0,1688085783,13159.57048460999,62.59831827000016,53575.22165616 2023-06-30,00:43:05.000,181,10983310,14205,0,1688085784,13159.671529259991,62.584220010001445,53575.14479784 2023-06-30,00:43:06.000,181,10983280,14805,0,1688085785,13159.772573909991,62.591269140000804,53575.165759200005 2023-06-30,00:43:07.000,181,10983267,14405,0,1688085786,13159.927509039997,62.591269140000804,53575.27755312001 2023-06-30,00:43:08.000,181,10983292,14605,0,1688085787,13160.001608450002,62.61946565999824,53575.25659176001 2023-06-30,00:43:09.000,181,10983307,14285,0,1688085788,13160.015081069992,62.56307262000337,53575.19370768 2023-06-30,00:43:10.000,181,10983329,14485,0,1688085789,13160.102653100002,62.54897436000465,53575.22864328001 2023-06-30,00:43:11.000,181,10983277,14125,0,1688085790,13160.129598339998,62.55602349000401,53575.1308236 2023-06-30,00:43:12.000,181,10983286,14445,0,1688085791,13160.217170369993,62.52077783999994,53575.15877208001 2023-06-30,00:43:13.000,181,10983277,14485,0,1688085792,13160.304742399989,62.47143393000442,53575.2006948 2023-06-30,00:43:14.000,181,10983257,14365,0,1688085793,13160.399050739994,62.44323740999971,53575.18672056001 2023-06-30,00:43:15.000,181,10983253,14445,0,1688085794,13160.42599597999,62.351598720000766,53575.2006948 2023-06-30,00:43:16.000,181,10983278,14605,0,1688085795,13160.412523359999,62.33750046000205,53575.10287512 2023-06-30,00:43:17.000,181,10983327,14165,0,1688085796,13160.53377694,62.25996003000182,53575.15877208001 2023-06-30,00:43:18.000,181,10983300,14445,0,1688085797,13160.56745848999,62.21061611999903,53575.10287512 2023-06-30,00:43:19.000,181,10983299,14325,0,1688085798,13160.5741948,62.15422308000416,53575.08890088001 2023-06-30,00:43:20.000,181,10983270,14205,0,1688085799,13160.68871206999,62.10487917000137,53575.116849360005 2023-06-30,00:43:21.000,181,10983280,14445,0,1688085800,13160.681975759995,62.05553525999858,53575.05396528 2023-06-30,00:43:22.000,181,10983245,14405,0,1688085801,13160.7762841,62.02028961000178,53575.03300392 2023-06-30,00:43:23.000,181,10983289,14565,0,1688085802,13160.890801369991,61.98504395999771,53575.10986224001 2023-06-30,00:43:24.000,181,10983247,14485,0,1688085803,13160.931219229991,61.97094569999899,53575.17973344001 2023-06-30,00:43:25.000,181,10983325,14245,0,1688085804,13160.91774661,61.97799482999835,53575.01902968001 2023-06-30,00:43:26.000,181,10983308,14205,0,1688085805,13160.998582330001,61.942749180001556,53575.067939520006 2023-06-30,00:43:27.000,181,10983256,14285,0,1688085806,13161.005318639996,61.97094569999899,53575.06095240001 2023-06-30,00:43:28.000,181,10983275,14685,0,1688085807,13161.099626980002,61.97094569999899,53574.97710696 2023-06-30,00:43:29.000,181,10983285,14405,0,1688085808,13161.214144249992,61.949798310000915,53575.046978160004 2023-06-30,00:43:30.000,181,10983258,14365,0,1688085809,13161.254562109993,61.942749180001556,53575.10986224001 2023-06-30,00:43:31.000,181,10983281,14205,0,1688085810,13161.261298420002,61.956847440000274,53575.06095240001 2023-06-30,00:43:32.000,181,10983289,14205,0,1688085811,13161.268034729997,61.92160179000348,53574.97710696 2023-06-30,00:43:33.000,181,10983268,14485,0,1688085812,13161.335397829993,61.86520875000133,53575.00505544 2023-06-30,00:43:34.000,181,10983312,14565,0,1688085813,13161.355606759993,61.83701223000389,53574.94217136001 2023-06-30,00:43:35.000,181,10983310,14285,0,1688085814,13161.301716280002,61.7876683200011,53574.879287280004 2023-06-30,00:43:36.000,181,10983282,14445,0,1688085815,13161.348870449998,61.74537353999767,53574.879287280004 2023-06-30,00:43:37.000,181,10983283,14325,0,1688085816,13161.436442479993,61.724226149999595,53574.94217136001 2023-06-30,00:43:38.000,181,10983260,14285,0,1688085817,13161.490332959998,61.66783311000472,53574.949158480005 2023-06-30,00:43:39.000,181,10983313,14565,0,1688085818,13161.524014509989,61.60439094000321,53574.98409408 2023-06-30,00:43:40.000,181,10983244,14365,0,1688085819,13161.638531779994,61.51275225000427,53574.99108120001 2023-06-30,00:43:41.000,181,10983229,14525,0,1688085820,13161.584641299989,61.484555729999556,53574.84435168001 2023-06-30,00:43:42.000,181,10983324,14605,0,1688085821,13161.598113919994,61.39996616999997,53574.76050624 2023-06-30,00:43:43.000,181,10983223,14565,0,1688085822,13161.638531779994,61.37881878000189,53574.830377440005 2023-06-30,00:43:44.000,181,10983258,14405,0,1688085823,13161.739576429994,61.35062226000446,53574.830377440005 2023-06-30,00:43:45.000,181,10983303,14485,0,1688085824,13161.719367499994,61.33652399999846,53574.732557760006 2023-06-30,00:43:46.000,181,10983261,14365,0,1688085825,13161.80693952999,61.24488530999952,53574.78845472 2023-06-30,00:43:47.000,181,10983255,14405,0,1688085826,13161.941665729995,61.24488530999952,53574.8862744 2023-06-30,00:43:48.000,181,10983265,14405,0,1688085827,13162.002292519996,61.28013096000359,53574.84435168001 2023-06-30,00:43:49.000,181,10983228,14365,0,1688085828,13162.022501449996,61.25193443999888,53574.830377440005 2023-06-30,00:43:50.000,181,10983238,14285,0,1688085829,13162.103337169996,61.30127835000167,53574.77448048001 2023-06-30,00:43:51.000,181,10983299,14405,0,1688085830,13162.069655619991,61.30127835000167,53574.69762216 2023-06-30,00:43:52.000,181,10983293,14565,0,1688085831,13162.143755029996,61.33652399999846,53574.662686560005 2023-06-30,00:43:53.000,181,10983271,14565,0,1688085832,13162.238063370001,61.364720520003175,53574.72557064001 2023-06-30,00:43:54.000,181,10983247,14205,0,1688085833,13162.325635399997,61.39291704000061,53574.63473808001 2023-06-30,00:43:55.000,181,10983286,14405,0,1688085834,13162.406471119997,61.39996616999997,53574.64871232 2023-06-30,00:43:56.000,181,10983259,14405,0,1688085835,13162.507515769998,61.39996616999997,53574.68364792001 2023-06-30,00:43:57.000,181,10983277,14445,0,1688085836,13162.541197320003,61.39291704000061,53574.70460928001 2023-06-30,00:43:58.000,181,10983226,14485,0,1688085837,13162.608560419998,61.41406442999869,53574.59281536 2023-06-30,00:43:59.000,181,10983264,14445,0,1688085838,13162.622033039988,61.42816269000468,53574.543905520004 2023-06-30,00:44:00.000,181,10983328,14445,0,1688085839,13162.736550309994,61.364720520003175,53574.564866880006 2023-06-30,00:44:01.000,181,10983273,14605,0,1688085840,13162.689396139998,61.371769650002534,53574.52993128 2023-06-30,00:44:02.000,181,10983258,14365,0,1688085841,13162.797177099994,61.28013096000359,53574.564866880006 2023-06-30,00:44:03.000,181,10983277,14285,0,1688085842,13162.851067579999,61.25193443999888,53574.571854 2023-06-30,00:44:04.000,181,10983245,14365,0,1688085843,13162.86454019999,61.2307870500008,53574.55089264 2023-06-30,00:44:05.000,181,10983263,14405,0,1688085844,13162.898221749994,61.17439400999865,53574.571854 2023-06-30,00:44:06.000,181,10983211,14485,0,1688085845,13162.9319033,61.139148360001855,53574.59281536 2023-06-30,00:44:07.000,181,10983301,14645,0,1688085846,13162.871276509999,61.075706190000346,53574.564866880006 2023-06-30,00:44:08.000,181,10983282,14125,0,1688085847,13162.918430679994,61.02636228000483,53574.58582824001 2023-06-30,00:44:09.000,181,10983240,14285,0,1688085848,13162.938639609994,60.96996924000268,53574.59980248 2023-06-30,00:44:10.000,181,10983255,14365,0,1688085849,13162.99253009,60.906527070001175,53574.67666080001 2023-06-30,00:44:11.000,181,10983319,14565,0,1688085850,13162.92516698999,60.84308489999967,53574.65569944001 2023-06-30,00:44:12.000,181,10983255,14445,0,1688085851,13162.958848539995,60.82193751000159,53574.60678960001 2023-06-30,00:44:13.000,181,10983253,14405,0,1688085852,13162.92516698999,60.76554446999944,53574.59281536 2023-06-30,00:44:14.000,181,10983278,14485,0,1688085853,13162.938639609994,60.75144621000072,53574.62775096 2023-06-30,00:44:15.000,181,10983264,14285,0,1688085854,13162.830858649999,60.80079012000351,53574.55787976001 2023-06-30,00:44:16.000,181,10983282,14445,0,1688085855,13162.830858649999,60.7725935999988,53574.5019828 2023-06-30,00:44:17.000,181,10983266,14405,0,1688085856,13162.871276509999,60.82193751000159,53574.59281536 2023-06-30,00:44:18.000,181,10983286,14565,0,1688085857,13162.878012819994,60.864232289997744,53574.63473808001 2023-06-30,00:44:19.000,181,10983301,14405,0,1688085858,13162.857803889994,60.906527070001175,53574.62076384 2023-06-30,00:44:20.000,181,10983296,14205,0,1688085859,13162.92516698999,60.96996924000268,53574.613776720005 2023-06-30,00:44:21.000,181,10983300,14525,0,1688085860,13162.898221749994,61.06160793000163,53574.60678960001 2023-06-30,00:44:22.000,181,10983322,14445,0,1688085861,13162.891485439999,61.16029574999993,53574.48800856001 2023-06-30,00:44:23.000,181,10983299,14525,0,1688085862,13162.88474912999,61.2307870500008,53574.55787976001 2023-06-30,00:44:24.000,181,10983252,14565,0,1688085863,13162.958848539995,61.25193443999888,53574.66967368 2023-06-30,00:44:25.000,181,10983262,14645,0,1688085864,13162.96558484999,61.315376610000385,53574.59980248 2023-06-30,00:44:26.000,181,10983228,14565,0,1688085865,13162.94537591999,61.38586791000125,53574.55089264 2023-06-30,00:44:27.000,181,10983244,14285,0,1688085866,13162.97232116,61.40701529999933,53574.571854 2023-06-30,00:44:28.000,181,10983263,14485,0,1688085867,13163.01273902,61.39291704000061,53574.55787976001 2023-06-30,00:44:29.000,181,10983242,14485,0,1688085868,13162.999266399995,61.45635921000212,53574.55787976001 2023-06-30,00:44:30.000,181,10983290,14285,0,1688085869,13163.039684259995,61.4422609500034,53574.52993128 2023-06-30,00:44:31.000,181,10983268,13805,0,1688085870,13163.07336581,61.4422609500034,53574.52294416 2023-06-30,00:44:32.000,181,10983260,14325,0,1688085871,13163.201355699995,61.371769650002534,53574.59980248 2023-06-30,00:44:33.000,181,10983277,14325,0,1688085872,13163.261982489996,61.33652399999846,53574.59980248 2023-06-30,00:44:34.000,181,10983280,14285,0,1688085873,13163.29566404,61.27308183000423,53574.55089264 2023-06-30,00:44:35.000,181,10983254,14365,0,1688085874,13163.356290830001,61.24488530999952,53574.613776720005 2023-06-30,00:44:36.000,181,10983274,14525,0,1688085875,13163.423653929996,61.18144313999801,53574.68364792001 2023-06-30,00:44:37.000,181,10983275,14285,0,1688085876,13163.491017029992,61.11095184000442,53574.72557064001 2023-06-30,00:44:38.000,181,10983282,14365,0,1688085877,13163.491017029992,61.125050100003136,53574.62076384 2023-06-30,00:44:39.000,181,10983261,14405,0,1688085878,13163.504489649997,61.06865706000099,53574.65569944001 2023-06-30,00:44:40.000,181,10983261,14205,0,1688085879,13163.639215850002,60.9840675000014,53574.77448048001 2023-06-30,00:44:41.000,181,10983275,14485,0,1688085880,13163.625743229997,60.948821850004606,53574.68364792001 2023-06-30,00:44:42.000,181,10983274,14445,0,1688085881,13163.693106329993,60.93472358999861,53574.79544184 2023-06-30,00:44:43.000,181,10983315,14565,0,1688085882,13163.686370019997,60.93472358999861,53574.80941608 2023-06-30,00:44:44.000,181,10983276,14285,0,1688085883,13163.706578949997,60.962920110003324,53574.75351912001 2023-06-30,00:44:45.000,181,10983283,14445,0,1688085884,13163.726787879998,60.97701837000204,53574.8164032 2023-06-30,00:44:46.000,181,10983256,14365,0,1688085885,13163.733524189993,60.99111663000076,53574.85832592 2023-06-30,00:44:47.000,181,10983224,14725,0,1688085886,13163.706578949997,61.089804449999065,53574.830377440005 2023-06-30,00:44:48.000,181,10983239,14245,0,1688085887,13163.746996809998,61.188492270004645,53574.84435168001 2023-06-30,00:44:49.000,181,10983289,14285,0,1688085888,13163.713315259993,61.26603270000487,53574.83736456 2023-06-30,00:44:50.000,181,10983295,14325,0,1688085889,13163.814359909993,61.35062226000446,53575.00505544 2023-06-30,00:44:51.000,181,10983306,14445,0,1688085890,13163.746996809998,61.41406442999869,53574.93518424 2023-06-30,00:44:52.000,181,10983253,14605,0,1688085891,13163.686370019997,61.50570312000491,53574.93518424 2023-06-30,00:44:53.000,181,10983280,14605,0,1688085892,13163.746996809998,61.540948770001705,53575.046978160004 2023-06-30,00:44:54.000,181,10983304,14485,0,1688085893,13163.699842640002,61.61144007000257,53574.998068320005 2023-06-30,00:44:55.000,181,10983281,14365,0,1688085894,13163.659424780002,61.597341810003854,53575.00505544 2023-06-30,00:44:56.000,181,10983262,14445,0,1688085895,13163.632479539992,61.60439094000321,53575.0260168 2023-06-30,00:44:57.000,181,10983276,14365,0,1688085896,13163.531434889992,61.60439094000321,53574.97710696 2023-06-30,00:44:58.000,181,10983286,14085,0,1688085897,13163.511225959992,61.5761944199985,53575.01204256001 2023-06-30,00:44:59.000,181,10983256,14245,0,1688085898,13163.504489649997,61.50570312000491,53575.06095240001 2023-06-30,00:45:00.000,181,10983253,14045,0,1688085899,13163.517962270002,61.44931008000276,53575.15178496 2023-06-30,00:45:01.000,181,10983284,14365,0,1688085900,13163.416917620001,61.39996616999997,53575.1308236 2023-06-30,00:45:02.000,181,10983270,14485,0,1688085901,13163.363027139996,61.30127835000167,53575.08890088001 2023-06-30,00:45:03.000,181,10983246,14405,0,1688085902,13163.27545511,61.188492270004645,53575.067939520006 2023-06-30,00:45:04.000,181,10983258,14565,0,1688085903,13163.261982489996,61.10390270999778,53575.0260168 2023-06-30,00:45:05.000,181,10983252,14565,0,1688085904,13163.288927729991,61.05455880000227,53575.15178496 2023-06-30,00:45:06.000,181,10983263,14045,0,1688085905,13163.309136659991,60.962920110003324,53575.08890088001 2023-06-30,00:45:07.000,181,10983262,14285,0,1688085906,13163.241773559996,60.906527070001175,53575.05396528 2023-06-30,00:45:08.000,181,10983276,14365,0,1688085907,13163.23503725,60.87128142000438,53575.046978160004 2023-06-30,00:45:09.000,181,10983269,14405,0,1688085908,13163.22830093999,60.82193751000159,53575.116849360005 2023-06-30,00:45:10.000,181,10983282,14245,0,1688085909,13163.29566404,60.81488838000223,53575.067939520006 2023-06-30,00:45:11.000,181,10983264,14365,0,1688085910,13163.26871879999,60.864232289997744,53575.03300392 2023-06-30,00:45:12.000,181,10983269,14245,0,1688085911,13163.363027139996,60.850134029999026,53575.08890088001 2023-06-30,00:45:13.000,181,10983286,14445,0,1688085912,13163.369763449991,60.87128142000438,53575.116849360005 2023-06-30,00:45:14.000,181,10983255,14565,0,1688085913,13163.423653929996,60.93472358999861,53575.03999104001 2023-06-30,00:45:15.000,181,10983276,14205,0,1688085914,13163.437126550001,60.9840675000014,53575.06095240001 2023-06-30,00:45:16.000,181,10983254,14405,0,1688085915,13163.558380130002,61.089804449999065,53575.10986224001 2023-06-30,00:45:17.000,181,10983271,14205,0,1688085916,13163.517962270002,61.18144313999801,53575.15877208001 2023-06-30,00:45:18.000,181,10983299,14565,0,1688085917,13163.571852749992,61.258983569998236,53575.07492664 2023-06-30,00:45:19.000,181,10983223,14565,0,1688085918,13163.565116439997,61.3294748699991,53575.046978160004 2023-06-30,00:45:20.000,181,10983258,14245,0,1688085919,13163.632479539992,61.38586791000125,53575.07492664 2023-06-30,00:45:21.000,181,10983253,14525,0,1688085920,13163.531434889992,61.45635921000212,53574.998068320005 2023-06-30,00:45:22.000,181,10983266,14565,0,1688085921,13163.733524189993,61.484555729999556,53575.17274632 2023-06-30,00:45:23.000,181,10983297,14365,0,1688085922,13163.713315259993,61.50570312000491,53575.15877208001 2023-06-30,00:45:24.000,181,10983290,14485,0,1688085923,13163.807623599998,61.51980138000363,53575.20768192001 2023-06-30,00:45:25.000,181,10983227,14565,0,1688085924,13163.868250389998,61.540948770001705,53575.27755312001 2023-06-30,00:45:26.000,181,10983215,14605,0,1688085925,13163.908668249998,61.52685051000299,53575.235630400006 2023-06-30,00:45:27.000,181,10983257,14285,0,1688085926,13163.868250389998,61.44931008000276,53575.22864328001 2023-06-30,00:45:28.000,181,10983257,14405,0,1688085927,13163.868250389998,61.37881878000189,53575.14479784 2023-06-30,00:45:29.000,181,10983265,14445,0,1688085928,13163.861514079988,61.33652399999846,53575.17973344001 2023-06-30,00:45:30.000,181,10983300,14325,0,1688085929,13164.023185519989,61.188492270004645,53575.25659176001 2023-06-30,00:45:31.000,181,10983275,14445,0,1688085930,13164.009712899999,61.04046054000355,53575.29851448 2023-06-30,00:45:32.000,181,10983252,14725,0,1688085931,13164.050130759999,60.962920110003324,53575.20768192001 2023-06-30,00:45:33.000,181,10983268,14565,0,1688085932,13164.14443909999,60.857183159998385,53575.35441144001 2023-06-30,00:45:34.000,181,10983249,14405,0,1688085933,13164.077075999994,60.75849534000008,53575.27755312001 2023-06-30,00:45:35.000,181,10983297,14165,0,1688085934,13164.157911719994,60.624561869997706,53575.31947584 2023-06-30,00:45:36.000,181,10983259,14285,0,1688085935,13164.157911719994,60.504726660001324,53575.403321280006 2023-06-30,00:45:37.000,181,10983270,14325,0,1688085936,13164.16464802999,60.41308797000238,53575.39633416001 2023-06-30,00:45:38.000,181,10983286,14725,0,1688085937,13164.15117541,60.42013710000174,53575.333450080005 2023-06-30,00:45:39.000,181,10983257,14285,0,1688085938,13164.15117541,60.36374405999959,53575.4103084 2023-06-30,00:45:40.000,181,10983248,14445,0,1688085939,13164.17138434,60.34964580000087,53575.48716672 2023-06-30,00:45:41.000,181,10983277,14405,0,1688085940,13164.097284929994,60.328498410002794,53575.39633416001 2023-06-30,00:45:42.000,181,10983273,14405,0,1688085941,13164.056867069994,60.37079318999895,53575.270566 2023-06-30,00:45:43.000,181,10983286,14565,0,1688085942,13164.077075999994,60.40603884000302,53575.43126976 2023-06-30,00:45:44.000,181,10983285,14645,0,1688085943,13163.996240279994,60.47653014000389,53575.31947584 2023-06-30,00:45:45.000,181,10983288,14525,0,1688085944,13164.06360337999,60.497677530001965,53575.3404372 2023-06-30,00:45:46.000,181,10983289,14245,0,1688085945,13164.17138434,60.56816883000283,53575.41729552 2023-06-30,00:45:47.000,181,10983286,14245,0,1688085946,13164.117493859994,60.65275839000242,53575.4103084 2023-06-30,00:45:48.000,181,10983264,14245,0,1688085947,13164.13096648,60.74439708000136,53575.403321280006 2023-06-30,00:45:49.000,181,10983284,14765,0,1688085948,13164.25222006,60.80783925000287,53575.45921824 2023-06-30,00:45:50.000,181,10983268,14485,0,1688085949,13164.279165299995,60.850134029999026,53575.45921824 2023-06-30,00:45:51.000,181,10983296,14565,0,1688085950,13164.258956369995,60.913576200000534,53575.3404372 2023-06-30,00:45:52.000,181,10983255,14365,0,1688085951,13164.319583159995,60.92767445999925,53575.29851448 2023-06-30,00:45:53.000,181,10983290,14205,0,1688085952,13164.4138915,60.93472358999861,53575.38934704 2023-06-30,00:45:54.000,181,10983285,14325,0,1688085953,13164.47451829,60.92767445999925,53575.43126976 2023-06-30,00:45:55.000,181,10983284,14565,0,1688085954,13164.548617699991,60.899477940001816,53575.44524400001 2023-06-30,00:45:56.000,181,10983321,14725,0,1688085955,13164.568826629991,60.89242881000246,53575.39633416001 2023-06-30,00:45:57.000,181,10983289,14805,0,1688085956,13164.636189730001,60.80783925000287,53575.43126976 2023-06-30,00:45:58.000,181,10983252,14405,0,1688085957,13164.649662349992,60.737347950002004,53575.31248872 2023-06-30,00:45:59.000,181,10983260,14445,0,1688085958,13164.629453419991,60.65275839000242,53575.29152736 2023-06-30,00:46:00.000,181,10983266,14365,0,1688085959,13164.649662349992,60.561119700003474,53575.27755312001 2023-06-30,00:46:01.000,181,10983239,14205,0,1688085960,13164.683343899997,60.42013710000174,53575.29152736 2023-06-30,00:46:02.000,181,10983299,14245,0,1688085961,13164.717025450002,60.34964580000087,53575.32646296001 2023-06-30,00:46:03.000,181,10983285,14885,0,1688085962,13164.784388549997,60.222761459997855,53575.32646296001 2023-06-30,00:46:04.000,181,10983282,14325,0,1688085963,13164.770915929992,60.16636842000298,53575.35441144001 2023-06-30,00:46:05.000,181,10983275,14565,0,1688085964,13164.642926039996,60.095877120002115,53575.235630400006 2023-06-30,00:46:06.000,181,10983198,14405,0,1688085965,13164.636189730001,59.99014017000445,53575.27755312001 2023-06-30,00:46:07.000,181,10983267,14525,0,1688085966,13164.609244489991,59.89850147999823,53575.29851448 2023-06-30,00:46:08.000,181,10983291,14405,0,1688085967,13164.582299249996,59.820961049998004,53575.30550160001 2023-06-30,00:46:09.000,181,10983318,14285,0,1688085968,13164.47451829,59.77866627000185,53575.2006948 2023-06-30,00:46:10.000,181,10983274,14605,0,1688085969,13164.36673732999,59.75046975000441,53575.116849360005 2023-06-30,00:46:11.000,181,10983280,14365,0,1688085970,13164.420627809995,59.67292932000419,53575.27755312001 2023-06-30,00:46:12.000,181,10983231,14085,0,1688085971,13164.35326471,59.637683670000115,53575.214669040004 2023-06-30,00:46:13.000,181,10983312,14325,0,1688085972,13164.33305578,59.59538889000396,53575.17973344001 2023-06-30,00:46:14.000,181,10983308,14365,0,1688085973,13164.258956369995,59.56719236999925,53575.20768192001 2023-06-30,00:46:15.000,181,10983258,14565,0,1688085974,13164.238747439995,59.52489759000309,53575.22864328001 2023-06-30,00:46:16.000,181,10983230,14565,0,1688085975,13164.16464802999,59.50375019999774,53575.19370768 2023-06-30,00:46:17.000,181,10983257,14645,0,1688085976,13164.070339689999,59.49670106999838,53575.10986224001 2023-06-30,00:46:18.000,181,10983296,14525,0,1688085977,13164.036658139994,59.48965193999902,53575.046978160004 2023-06-30,00:46:19.000,181,10983235,14365,0,1688085978,13164.056867069994,59.447357160002866,53575.095888 2023-06-30,00:46:20.000,181,10983277,14285,0,1688085979,13164.08381230999,59.454406290002225,53575.095888 2023-06-30,00:46:21.000,181,10983300,14725,0,1688085980,13164.029921829999,59.461455420001585,53575.03999104001 2023-06-30,00:46:22.000,181,10983254,14525,0,1688085981,13163.942349799989,59.468504550000944,53574.90723576 2023-06-30,00:46:23.000,181,10983296,14565,0,1688085982,13163.935613489994,59.44030803000351,53574.85133880001 2023-06-30,00:46:24.000,181,10983295,14445,0,1688085983,13163.969295039999,59.447357160002866,53574.879287280004 2023-06-30,00:46:25.000,181,10983292,14365,0,1688085984,13163.996240279994,59.405062379999436,53574.879287280004 2023-06-30,00:46:26.000,181,10983299,14445,0,1688085985,13164.009712899999,59.44030803000351,53574.781467600005 2023-06-30,00:46:27.000,181,10983283,14405,0,1688085986,13163.976031349994,59.398013250000076,53574.84435168001 2023-06-30,00:46:28.000,181,10983231,14445,0,1688085987,13164.023185519989,59.36981673000264,53574.85133880001 2023-06-30,00:46:29.000,181,10983285,14325,0,1688085988,13164.002976589989,59.34866934000456,53574.746532 2023-06-30,00:46:30.000,181,10983259,14405,0,1688085989,13164.002976589989,59.36276760000328,53574.72557064001 2023-06-30,00:46:31.000,181,10983225,14405,0,1688085990,13163.949086109998,59.32752194999921,53574.62775096 2023-06-30,00:46:32.000,181,10983294,14325,0,1688085991,13163.949086109998,59.29932543000177,53574.65569944001 2023-06-30,00:46:33.000,181,10983284,14605,0,1688085992,13163.827832529998,59.25703064999834,53574.55089264 2023-06-30,00:46:34.000,181,10983257,14485,0,1688085993,13163.874986699993,59.21473587000219,53574.58582824001 2023-06-30,00:46:35.000,181,10983276,14445,0,1688085994,13163.834568839993,59.14424457000132,53574.60678960001 2023-06-30,00:46:36.000,181,10983296,14525,0,1688085995,13163.740260500002,59.179490219998115,53574.55089264 2023-06-30,00:46:37.000,181,10983294,14605,0,1688085996,13163.773942049993,59.08785152999917,53574.55089264 2023-06-30,00:46:38.000,181,10983283,14565,0,1688085997,13163.666161089997,59.108998920004524,53574.51595704001 2023-06-30,00:46:39.000,181,10983263,14605,0,1688085998,13163.619006920002,59.10194978999789,53574.52993128 2023-06-30,00:46:40.000,181,10983234,14525,0,1688085999,13163.605534299997,59.06670414000109,53574.46704720001 2023-06-30,00:46:41.000,181,10983272,14245,0,1688086000,13163.517962270002,59.06670414000109,53574.38320176 2023-06-30,00:46:42.000,181,10983285,14485,0,1688086001,13163.511225959992,59.08080239999981,53574.397176000006 2023-06-30,00:46:43.000,181,10983247,14405,0,1688086002,13163.511225959992,59.052605880002375,53574.42512448 2023-06-30,00:46:44.000,181,10983271,14445,0,1688086003,13163.524698579997,59.03850762000366,53574.4321116 2023-06-30,00:46:45.000,181,10983300,14165,0,1688086004,13163.430390239992,59.0314584900043,53574.26442072 2023-06-30,00:46:46.000,181,10983327,14485,0,1688086005,13163.524698579997,59.003261969999585,53574.33429192 2023-06-30,00:46:47.000,181,10983273,14525,0,1688086006,13163.571852749992,58.97506545000215,53574.24345936 2023-06-30,00:46:48.000,181,10983297,14485,0,1688086007,13163.585325369997,58.96096719000343,53574.19454952 2023-06-30,00:46:49.000,181,10983295,14445,0,1688086008,13163.632479539992,58.94686893000471,53574.17358816001 2023-06-30,00:46:50.000,181,10983271,14205,0,1688086009,13163.767205739998,58.92572153999936,53574.23647224 2023-06-30,00:46:51.000,181,10983278,14645,0,1688086010,13163.740260500002,58.91867241,53574.13865256 2023-06-30,00:46:52.000,181,10983255,14325,0,1688086011,13163.868250389998,58.89047589000256,53574.19454952 2023-06-30,00:46:53.000,181,10983285,14245,0,1688086012,13163.868250389998,58.827033720001054,53574.13865256 2023-06-30,00:46:54.000,181,10983295,14325,0,1688086013,13163.848041459998,58.84113197999977,53574.05480712001 2023-06-30,00:46:55.000,181,10983230,14445,0,1688086014,13163.814359909993,58.84113197999977,53573.95698744 2023-06-30,00:46:56.000,181,10983249,14325,0,1688086015,13163.854777769993,58.74949329000083,53573.97096168 2023-06-30,00:46:57.000,181,10983285,14205,0,1688086016,13163.888459319998,58.70014937999804,53574.06878136 2023-06-30,00:46:58.000,181,10983280,14485,0,1688086017,13163.834568839993,58.67900198999996,53574.07576848 2023-06-30,00:46:59.000,181,10983285,14325,0,1688086018,13163.794150979993,58.66490373000124,53574.02685864 2023-06-30,00:47:00.000,181,10983237,14285,0,1688086019,13163.794150979993,58.62965808000445,53574.040832880004 2023-06-30,00:47:01.000,181,10983248,14285,0,1688086020,13163.746996809998,58.56621591000294,53574.00589728001 2023-06-30,00:47:02.000,181,10983268,14445,0,1688086021,13163.612270609992,58.538019389998226,53573.894103360006 2023-06-30,00:47:03.000,181,10983275,14365,0,1688086022,13163.612270609992,58.460478959998,53573.84519352001 2023-06-30,00:47:04.000,181,10983253,14365,0,1688086023,13163.612270609992,58.460478959998,53573.85916776 2023-06-30,00:47:05.000,181,10983259,14445,0,1688086024,13163.578589060002,58.425233310001204,53573.84519352001 2023-06-30,00:47:06.000,181,10983306,14685,0,1688086025,13163.491017029992,58.418184180001845,53573.78230944 2023-06-30,00:47:07.000,181,10983252,14485,0,1688086026,13163.470808099992,58.375889399998414,53573.76134808 2023-06-30,00:47:08.000,181,10983296,14405,0,1688086027,13163.497753340002,58.375889399998414,53573.78929656 2023-06-30,00:47:09.000,181,10983253,14485,0,1688086028,13163.497753340002,58.35474201000034,53573.79628368001 2023-06-30,00:47:10.000,181,10983269,14365,0,1688086029,13163.423653929996,58.375889399998414,53573.69846400001 2023-06-30,00:47:11.000,181,10983271,14485,0,1688086030,13163.416917620001,58.38293852999777,53573.62160568 2023-06-30,00:47:12.000,181,10983280,14525,0,1688086031,13163.423653929996,58.375889399998414,53573.61461856 2023-06-30,00:47:13.000,181,10983258,14485,0,1688086032,13163.457335480001,58.34769288000098,53573.64256704 2023-06-30,00:47:14.000,181,10983294,14525,0,1688086033,13163.443862859996,58.368840269999055,53573.67051552001 2023-06-30,00:47:15.000,181,10983264,14245,0,1688086034,13163.410181309991,58.34769288000098,53573.62160568 2023-06-30,00:47:16.000,181,10983315,14365,0,1688086035,13163.383236069996,58.31949636000354,53573.64955416001 2023-06-30,00:47:17.000,181,10983293,14645,0,1688086036,13163.410181309991,58.35474201000034,53573.62160568 2023-06-30,00:47:18.000,181,10983302,14405,0,1688086037,13163.288927729991,58.3265454900029,53573.54474736 2023-06-30,00:47:19.000,181,10983269,14685,0,1688086038,13163.16767414999,58.33359462000226,53573.48186328001 2023-06-30,00:47:20.000,181,10983269,14525,0,1688086039,13163.221564629996,58.34064375000162,53573.48186328001 2023-06-30,00:47:21.000,181,10983282,14405,0,1688086040,13163.160937839995,58.34064375000162,53573.43295344001 2023-06-30,00:47:22.000,181,10983258,14365,0,1688086041,13163.201355699995,58.30539810000482,53573.48186328001 2023-06-30,00:47:23.000,181,10983286,14365,0,1688086042,13163.22830093999,58.31949636000354,53573.523786 2023-06-30,00:47:24.000,181,10983249,14405,0,1688086043,13163.201355699995,58.33359462000226,53573.47487616 2023-06-30,00:47:25.000,181,10983294,14125,0,1688086044,13163.14746521999,58.30539810000482,53573.43295344001 2023-06-30,00:47:26.000,181,10983287,14365,0,1688086045,13163.15420153,58.3265454900029,53573.41199208001 2023-06-30,00:47:27.000,181,10983268,14645,0,1688086046,13163.10704735999,58.35474201000034,53573.41199208001 2023-06-30,00:47:28.000,181,10983269,14325,0,1688086047,13163.10704735999,58.375889399998414,53573.34212088001 2023-06-30,00:47:29.000,181,10983245,14325,0,1688086048,13163.01273902,58.425233310001204,53573.272249680005 2023-06-30,00:47:30.000,181,10983309,14565,0,1688086049,13163.04642056999,58.425233310001204,53573.37705648 2023-06-30,00:47:31.000,181,10983276,14925,0,1688086050,13162.96558484999,58.45342982999864,53573.30019816 2023-06-30,00:47:32.000,181,10983253,14285,0,1688086051,13162.871276509999,58.474577220003994,53573.18141712 2023-06-30,00:47:33.000,181,10983275,14285,0,1688086052,13162.871276509999,58.460478959998,53573.2093656 2023-06-30,00:47:34.000,181,10983262,14165,0,1688086053,13162.790440789999,58.49572461000207,53573.21635272001 2023-06-30,00:47:35.000,181,10983309,14165,0,1688086054,13162.702868759989,58.460478959998,53573.11154592 2023-06-30,00:47:36.000,181,10983244,14325,0,1688086055,13162.642241969988,58.45342982999864,53573.04866184001 2023-06-30,00:47:37.000,181,10983274,14365,0,1688086056,13162.595087799993,58.425233310001204,53573.07661032001 2023-06-30,00:47:38.000,181,10983245,14525,0,1688086057,13162.547933629998,58.39703679000377,53573.04866184001 2023-06-30,00:47:39.000,181,10983278,14285,0,1688086058,13162.473834219993,58.361791139999696,53573.04167472 2023-06-30,00:47:40.000,181,10983274,14325,0,1688086059,13162.433416359992,58.30539810000482,53573.04167472 2023-06-30,00:47:41.000,181,10983276,14445,0,1688086060,13162.312162779992,58.26310332000139,53572.95084216 2023-06-30,00:47:42.000,181,10983276,14525,0,1688086061,13162.204381819996,58.241955930003314,53572.86000960001 2023-06-30,00:47:43.000,181,10983271,14325,0,1688086062,13162.224590749996,58.20671027999924,53572.88097096001 2023-06-30,00:47:44.000,181,10983291,14165,0,1688086063,13162.170700269991,58.143268109997734,53572.8949452 2023-06-30,00:47:45.000,181,10983259,14525,0,1688086064,13162.170700269991,58.143268109997734,53572.887958080006 2023-06-30,00:47:46.000,181,10983261,14205,0,1688086065,13162.123546099996,58.1150715900003,53572.92289368 2023-06-30,00:47:47.000,181,10983282,14285,0,1688086066,13162.069655619991,58.09392420000222,53572.76218992001 2023-06-30,00:47:48.000,181,10983255,14525,0,1688086067,13162.02923775999,58.08687507000286,53572.72725432 2023-06-30,00:47:49.000,181,10983274,14045,0,1688086068,13162.069655619991,58.065727680004784,53572.720267200006 2023-06-30,00:47:50.000,181,10983213,14565,0,1688086069,13162.01576514,58.10802246000094,53572.67135736001 2023-06-30,00:47:51.000,181,10983255,14685,0,1688086070,13161.99555621,58.15736637000373,53572.67834448 2023-06-30,00:47:52.000,181,10983272,14445,0,1688086071,13161.93492942,58.185562890001165,53572.552576320006 2023-06-30,00:47:53.000,181,10983253,14165,0,1688086072,13161.95513835,58.234906800003955,53572.58751192 2023-06-30,00:47:54.000,181,10983292,14285,0,1688086073,13161.99555621,58.27720158000011,53572.63642176 2023-06-30,00:47:55.000,181,10983278,14565,0,1688086074,13162.03597407,58.29129983999883,53572.67834448 2023-06-30,00:47:56.000,181,10983299,14325,0,1688086075,13161.982083589995,58.34064375000162,53572.552576320006 2023-06-30,00:47:57.000,181,10983287,14525,0,1688086076,13161.941665729995,58.35474201000034,53572.60847328 2023-06-30,00:47:58.000,181,10983277,14365,0,1688086077,13161.921456799995,58.375889399998414,53572.55956344 2023-06-30,00:47:59.000,181,10983261,14285,0,1688086078,13161.840621079995,58.411135050002486,53572.47571800001 2023-06-30,00:48:00.000,181,10983261,14405,0,1688086079,13161.8540937,58.404085920003126,53572.531614960004 2023-06-30,00:48:01.000,181,10983238,14125,0,1688086080,13161.759785359995,58.474577220003994,53572.34994984 2023-06-30,00:48:02.000,181,10983277,14405,0,1688086081,13161.78673059999,58.404085920003126,53572.4407824 2023-06-30,00:48:03.000,181,10983286,14205,0,1688086082,13161.779994289995,58.38293852999777,53572.4407824 2023-06-30,00:48:04.000,181,10983273,14205,0,1688086083,13161.71263119,58.375889399998414,53572.45475664001 2023-06-30,00:48:05.000,181,10983359,14405,0,1688086084,13161.719367499994,58.38998766000441,53572.39885968 2023-06-30,00:48:06.000,181,10983289,14525,0,1688086085,13161.591377609999,58.38293852999777,53572.363924080004 2023-06-30,00:48:07.000,181,10983310,14445,0,1688086086,13161.564432369989,58.34769288000098,53572.335975600006 2023-06-30,00:48:08.000,181,10983265,14205,0,1688086087,13161.544223439989,58.29129983999883,53572.37789832001 2023-06-30,00:48:09.000,181,10983286,14525,0,1688086088,13161.524014509989,58.28425070999947,53572.315014240005 2023-06-30,00:48:10.000,181,10983274,14645,0,1688086089,13161.470124029998,58.28425070999947,53572.35693696001 2023-06-30,00:48:11.000,181,10983288,14525,0,1688086090,13161.436442479993,58.24900506000267,53572.32200136 2023-06-30,00:48:12.000,181,10983267,14325,0,1688086091,13161.355606759993,58.234906800003955,53572.24514304 2023-06-30,00:48:13.000,181,10983303,14125,0,1688086092,13161.369079379998,58.22080853999796,53572.21020744001 2023-06-30,00:48:14.000,181,10983253,14365,0,1688086093,13161.274771039993,58.178513760001806,53572.2311688 2023-06-30,00:48:15.000,181,10983290,14405,0,1688086094,13161.207407939997,58.192612020000524,53572.126362 2023-06-30,00:48:16.000,181,10983251,14405,0,1688086095,13161.200671630002,58.17146463000245,53572.098413520005 2023-06-30,00:48:17.000,181,10983280,14205,0,1688086096,13161.193935319992,58.143268109997734,53572.18924608001 2023-06-30,00:48:18.000,181,10983232,14365,0,1688086097,13161.160253770002,58.143268109997734,53572.21020744001 2023-06-30,00:48:19.000,181,10983281,14365,0,1688086098,13161.187199009997,58.1150715900003,53572.17527184 2023-06-30,00:48:20.000,181,10983261,14605,0,1688086099,13161.106363289997,58.129169849999016,53572.147323360005 2023-06-30,00:48:21.000,181,10983235,14325,0,1688086100,13161.032263879992,58.15031724000437,53572.000593840006 2023-06-30,00:48:22.000,181,10983293,14485,0,1688086101,13161.052472809992,58.1150715900003,53572.04251656001 2023-06-30,00:48:23.000,181,10983231,14565,0,1688086102,13161.032263879992,58.136218979998375,53571.97264536001 2023-06-30,00:48:24.000,181,10983274,14525,0,1688086103,13161.092890669992,58.136218979998375,53572.04251656001 2023-06-30,00:48:25.000,181,10983268,14405,0,1688086104,13161.025527569996,58.16441550000309,53571.9866196 2023-06-30,00:48:26.000,181,10983262,14565,0,1688086105,13161.059209120001,58.17146463000245,53571.90277416001 2023-06-30,00:48:27.000,181,10983273,14525,0,1688086106,13161.126572219997,58.19966114999988,53572.03552944 2023-06-30,00:48:28.000,181,10983237,14525,0,1688086107,13161.146781149997,58.19966114999988,53572.07046504001 2023-06-30,00:48:29.000,181,10983306,14725,0,1688086108,13161.153517459992,58.25605419000203,53571.93770976 2023-06-30,00:48:30.000,181,10983258,14645,0,1688086109,13161.126572219997,58.29834896999819,53571.9167484 2023-06-30,00:48:31.000,181,10983279,14285,0,1688086110,13161.126572219997,58.29834896999819,53571.82591584001 2023-06-30,00:48:32.000,181,10983271,14485,0,1688086111,13161.180462700002,58.3265454900029,53571.86783856 2023-06-30,00:48:33.000,181,10983226,14325,0,1688086112,13161.180462700002,58.361791139999696,53571.81892872 2023-06-30,00:48:34.000,181,10983257,14405,0,1688086113,13161.166990079997,58.361791139999696,53571.80495448001 2023-06-30,00:48:35.000,181,10983272,14205,0,1688086114,13161.180462700002,58.38998766000441,53571.83989008 2023-06-30,00:48:36.000,181,10983258,14525,0,1688086115,13161.173726389992,58.34064375000162,53571.79098024 2023-06-30,00:48:37.000,181,10983278,14325,0,1688086116,13161.126572219997,58.35474201000034,53571.77001888 2023-06-30,00:48:38.000,181,10983244,14685,0,1688086117,13161.005318639996,58.30539810000482,53571.595340880005 2023-06-30,00:48:39.000,181,10983227,14365,0,1688086118,13160.991846019991,58.31244723000418,53571.58835376001 2023-06-30,00:48:40.000,181,10983312,14165,0,1688086119,13160.951428159991,58.25605419000203,53571.665212080006 2023-06-30,00:48:41.000,181,10983247,14365,0,1688086120,13160.81670196,58.25605419000203,53571.57437952 2023-06-30,00:48:42.000,181,10983263,14165,0,1688086121,13160.742602549995,58.22080853999796,53571.55341816 2023-06-30,00:48:43.000,181,10983259,14405,0,1688086122,13160.641557899995,58.185562890001165,53571.58835376001 2023-06-30,00:48:44.000,181,10983278,14565,0,1688086123,13160.5741948,58.16441550000309,53571.595340880005 2023-06-30,00:48:45.000,181,10983244,14445,0,1688086124,13160.412523359999,58.16441550000309,53571.56040528 2023-06-30,00:48:46.000,181,10983288,14205,0,1688086125,13160.277797159993,58.10802246000094,53571.40668864 2023-06-30,00:48:47.000,181,10983231,14485,0,1688086126,13160.237379299993,58.1150715900003,53571.476559840004 2023-06-30,00:48:48.000,181,10983272,14205,0,1688086127,13160.190225129998,58.09392420000222,53571.42066288001 2023-06-30,00:48:49.000,181,10983230,14485,0,1688086128,13160.095916789993,58.07277681000414,53571.38572728 2023-06-30,00:48:50.000,181,10983256,14485,0,1688086129,13160.089180479998,58.08687507000286,53571.41367576 2023-06-30,00:48:51.000,181,10983279,14405,0,1688086130,13160.008344759997,58.0798259400035,53571.32284320001 2023-06-30,00:48:52.000,181,10983305,14325,0,1688086131,13159.994872139992,58.0798259400035,53571.35079168001 2023-06-30,00:48:53.000,181,10983267,14125,0,1688086132,13159.961190590002,58.08687507000286,53571.38572728 2023-06-30,00:48:54.000,181,10983241,14205,0,1688086133,13159.927509039997,58.04458028999943,53571.28092048001 2023-06-30,00:48:55.000,181,10983245,14685,0,1688086134,13159.880354870002,58.12212071999966,53571.33681744 2023-06-30,00:48:56.000,181,10983248,14045,0,1688086135,13159.853409629992,58.16441550000309,53571.18310080001 2023-06-30,00:48:57.000,181,10983253,14525,0,1688086136,13159.833200699992,58.17146463000245,53571.20406216001 2023-06-30,00:48:58.000,181,10983274,14405,0,1688086137,13159.873618559992,58.192612020000524,53571.23899776 2023-06-30,00:48:59.000,181,10983268,14565,0,1688086138,13159.887091179997,58.22080853999796,53571.22502352 2023-06-30,00:49:00.000,181,10983245,14485,0,1688086139,13159.887091179997,58.28425070999947,53571.190087920004 2023-06-30,00:49:01.000,181,10983247,14365,0,1688086140,13159.833200699992,58.34064375000162,53571.08528112001 2023-06-30,00:49:02.000,181,10983211,14405,0,1688086141,13159.819728080001,58.35474201000034,53570.98746144001 2023-06-30,00:49:03.000,181,10983258,14405,0,1688086142,13159.786046529996,58.35474201000034,53571.0084228 2023-06-30,00:49:04.000,181,10983241,14525,0,1688086143,13159.833200699992,58.39703679000377,53570.994448560006 2023-06-30,00:49:05.000,181,10983265,14285,0,1688086144,13159.819728080001,58.38998766000441,53571.02938416 2023-06-30,00:49:06.000,181,10983225,14565,0,1688086145,13159.759101290001,58.39703679000377,53570.903616 2023-06-30,00:49:07.000,181,10983289,14325,0,1688086146,13159.765837599996,58.368840269999055,53570.96650008001 2023-06-30,00:49:08.000,181,10983290,14485,0,1688086147,13159.752364979991,58.361791139999696,53571.0084228 2023-06-30,00:49:09.000,181,10983258,14405,0,1688086148,13159.738892360001,58.34064375000162,53570.93156448 2023-06-30,00:49:10.000,181,10983281,14445,0,1688086149,13159.725419739996,58.29129983999883,53570.91759024001 2023-06-30,00:49:11.000,181,10983262,14485,0,1688086150,13159.685001879996,58.26310332000139,53570.94553872001 2023-06-30,00:49:12.000,181,10983265,14645,0,1688086151,13159.604166159996,58.227857670004596,53570.91759024001 2023-06-30,00:49:13.000,181,10983253,14365,0,1688086152,13159.563748299995,58.22080853999796,53570.875667520006 2023-06-30,00:49:14.000,181,10983299,14125,0,1688086153,13159.63784771,58.15031724000437,53570.95252584 2023-06-30,00:49:15.000,181,10983287,14565,0,1688086154,13159.57048460999,58.10097333000158,53570.91759024001 2023-06-30,00:49:16.000,181,10983285,14485,0,1688086155,13159.57048460999,58.03048203000071,53570.96650008001 2023-06-30,00:49:17.000,181,10983245,14205,0,1688086156,13159.422285789995,58.03048203000071,53570.86169328 2023-06-30,00:49:18.000,181,10983288,14405,0,1688086157,13159.422285789995,58.002285510003276,53570.88265464 2023-06-30,00:49:19.000,181,10983272,14405,0,1688086158,13159.41554948,58.009334640002635,53570.91759024001 2023-06-30,00:49:20.000,181,10983272,14405,0,1688086159,13159.43575841,57.959990729999845,53570.84771904001 2023-06-30,00:49:21.000,181,10983299,14205,0,1688086160,13159.34818637999,57.952941600000486,53570.74989936001 2023-06-30,00:49:22.000,181,10983227,14605,0,1688086161,13159.361658999995,57.93884334000177,53570.77784784001 2023-06-30,00:49:23.000,181,10983247,14045,0,1688086162,13159.402076859995,57.952941600000486,53570.8337448 2023-06-30,00:49:24.000,181,10983265,14565,0,1688086163,13159.44923102999,57.97408898999856,53570.79182208 2023-06-30,00:49:25.000,181,10983209,14165,0,1688086164,13159.462703649995,57.959990729999845,53570.84073192 2023-06-30,00:49:26.000,181,10983269,14325,0,1688086165,13159.462703649995,57.99523638000392,53570.66605392 2023-06-30,00:49:27.000,181,10983223,14485,0,1688086166,13159.482912579995,58.03753116000007,53570.687015280004 2023-06-30,00:49:28.000,181,10983259,14365,0,1688086167,13159.563748299995,58.002285510003276,53570.74291224 2023-06-30,00:49:29.000,181,10983252,14525,0,1688086168,13159.59742985,58.03753116000007,53570.6940024 2023-06-30,00:49:30.000,181,10983268,14445,0,1688086169,13159.685001879996,58.05162941999879,53570.7638736 2023-06-30,00:49:31.000,181,10983245,14405,0,1688086170,13159.67826557,58.065727680004784,53570.74291224 2023-06-30,00:49:32.000,181,10983222,14485,0,1688086171,13159.738892360001,58.03048203000071,53570.72893800001 2023-06-30,00:49:33.000,181,10983284,14285,0,1688086172,13159.765837599996,58.08687507000286,53570.74291224 2023-06-30,00:49:34.000,181,10983281,14205,0,1688086173,13159.839937010001,58.10802246000094,53570.756886480005 2023-06-30,00:49:35.000,181,10983266,14285,0,1688086174,13159.772573909991,58.16441550000309,53570.72893800001 2023-06-30,00:49:36.000,181,10983252,14445,0,1688086175,13159.759101290001,58.2137594099986,53570.71496376 2023-06-30,00:49:37.000,181,10983276,14685,0,1688086176,13159.826464389997,58.24900506000267,53570.81278344 2023-06-30,00:49:38.000,181,10983239,14445,0,1688086177,13159.873618559992,58.30539810000482,53570.84073192 2023-06-30,00:49:39.000,181,10983291,14165,0,1688086178,13159.900563800002,58.361791139999696,53570.79182208 2023-06-30,00:49:40.000,181,10983286,14205,0,1688086179,13159.974663209992,58.31949636000354,53570.805796320004 2023-06-30,00:49:41.000,181,10983264,14485,0,1688086180,13159.954454279992,58.34769288000098,53570.81977056001 2023-06-30,00:49:42.000,181,10983238,14365,0,1688086181,13159.994872139992,58.31949636000354,53570.81278344 2023-06-30,00:49:43.000,181,10983245,14445,0,1688086182,13160.015081069992,58.30539810000482,53570.84771904001 2023-06-30,00:49:44.000,181,10983238,14845,0,1688086183,13160.042026310002,58.29834896999819,53570.81278344 2023-06-30,00:49:45.000,181,10983267,14325,0,1688086184,13160.008344759997,58.27015245000075,53570.81278344 2023-06-30,00:49:46.000,181,10983277,14125,0,1688086185,13160.068971549998,58.22080853999796,53570.826757680006 2023-06-30,00:49:47.000,181,10983263,14485,0,1688086186,13160.149807269998,58.15736637000373,53570.924577360005 2023-06-30,00:49:48.000,181,10983240,14365,0,1688086187,13160.156543579993,58.12212071999966,53570.89662888001 2023-06-30,00:49:49.000,181,10983239,14485,0,1688086188,13160.156543579993,58.09392420000222,53570.88265464 2023-06-30,00:49:50.000,181,10983224,14365,0,1688086189,13160.129598339998,58.08687507000286,53570.88964176 2023-06-30,00:49:51.000,181,10983275,14325,0,1688086190,13160.102653100002,58.03753116000007,53570.88964176 2023-06-30,00:49:52.000,181,10983290,14405,0,1688086191,13160.068971549998,58.016383770001994,53570.91060312 2023-06-30,00:49:53.000,181,10983295,14245,0,1688086192,13160.102653100002,58.02343290000135,53570.95252584 2023-06-30,00:49:54.000,181,10983268,14405,0,1688086193,13160.170016199998,57.99523638000392,53570.994448560006 2023-06-30,00:49:55.000,181,10983259,14565,0,1688086194,13160.129598339998,58.065727680004784,53571.0084228 2023-06-30,00:49:56.000,181,10983278,14365,0,1688086195,13160.170016199998,58.05162941999879,53571.0084228 2023-06-30,00:49:57.000,181,10983224,14325,0,1688086196,13160.170016199998,58.15736637000373,53571.0084228 2023-06-30,00:49:58.000,181,10983262,14485,0,1688086197,13160.217170369993,58.178513760001806,53570.95951296 2023-06-30,00:49:59.000,181,10983242,14445,0,1688086198,13160.230642989998,58.22080853999796,53570.95252584 2023-06-30,00:50:00.000,181,10983242,14365,0,1688086199,13160.298006089994,58.29129983999883,53570.98746144001 2023-06-30,00:50:01.000,181,10983269,14445,0,1688086200,13160.372105499999,58.39703679000377,53571.08528112001 2023-06-30,00:50:02.000,181,10983225,14565,0,1688086201,13160.432732289999,58.45342982999864,53571.022397040004 2023-06-30,00:50:03.000,181,10983249,14565,0,1688086202,13160.52704062999,58.52392112999951,53571.13419096001 2023-06-30,00:50:04.000,181,10983270,14525,0,1688086203,13160.58766741999,58.55916678000358,53571.162139440006 2023-06-30,00:50:05.000,181,10983260,14525,0,1688086204,13160.63482159,58.62965808000445,53571.190087920004 2023-06-30,00:50:06.000,181,10983248,14045,0,1688086205,13160.64829420999,58.69310024999868,53571.20406216001 2023-06-30,00:50:07.000,181,10983263,14565,0,1688086206,13160.601140039995,58.69310024999868,53571.17611368 2023-06-30,00:50:08.000,181,10983314,14445,0,1688086207,13160.63482159,58.70014937999804,53571.17611368 2023-06-30,00:50:09.000,181,10983249,14165,0,1688086208,13160.66850313999,58.74244416000147,53571.23201064001 2023-06-30,00:50:10.000,181,10983234,14685,0,1688086209,13160.76954778999,58.68605111999932,53571.308868960004 2023-06-30,00:50:11.000,181,10983318,14365,0,1688086210,13160.702184689995,58.65785460000188,53571.38572728 2023-06-30,00:50:12.000,181,10983263,14205,0,1688086211,13160.7762841,58.587363300001016,53571.357778800004 2023-06-30,00:50:13.000,181,10983277,14245,0,1688086212,13160.803229339996,58.51687200000015,53571.46957272001 2023-06-30,00:50:14.000,181,10983232,14205,0,1688086213,13160.78975671999,58.418184180001845,53571.427650000005 2023-06-30,00:50:15.000,181,10983278,14245,0,1688086214,13160.823438269996,58.30539810000482,53571.44162424 2023-06-30,00:50:16.000,181,10983295,14325,0,1688086215,13160.74933885999,58.241955930003314,53571.41367576 2023-06-30,00:50:17.000,181,10983236,14405,0,1688086216,13160.76954778999,58.0798259400035,53571.45559848 2023-06-30,00:50:18.000,181,10983238,14565,0,1688086217,13160.850383509991,57.98818725000456,53571.5324568 2023-06-30,00:50:19.000,181,10983259,14405,0,1688086218,13160.81670196,57.84720465000282,53571.55341816 2023-06-30,00:50:20.000,181,10983239,14565,0,1688086219,13160.74933885999,57.81195899999875,53571.53944392001 2023-06-30,00:50:21.000,181,10983235,14365,0,1688086220,13160.67523945,57.741467699997884,53571.46957272001 2023-06-30,00:50:22.000,181,10983297,14045,0,1688086221,13160.58766741999,57.71327118000045,53571.39970152001 2023-06-30,00:50:23.000,181,10983279,14565,0,1688086222,13160.560722179995,57.68507466000301,53571.44861136001 2023-06-30,00:50:24.000,181,10983263,14285,0,1688086223,13160.59440373,57.69917292000173,53571.44861136001 2023-06-30,00:50:25.000,181,10983235,14245,0,1688086224,13160.520304319994,57.720320309999806,53571.48354696 2023-06-30,00:50:26.000,181,10983267,14405,0,1688086225,13160.412523359999,57.776713350001955,53571.39970152001 2023-06-30,00:50:27.000,181,10983326,14445,0,1688086226,13160.44620490999,57.79786074000003,53571.546431040006 2023-06-30,00:50:28.000,181,10983239,14405,0,1688086227,13160.47315015,57.80490986999939,53571.56739240001 2023-06-30,00:50:29.000,181,10983282,14365,0,1688086228,13160.412523359999,57.87540117000026,53571.53944392001 2023-06-30,00:50:30.000,181,10983222,14325,0,1688086229,13160.365369189989,57.97408898999856,53571.50450832 2023-06-30,00:50:31.000,181,10983249,14365,0,1688086230,13160.372105499999,58.05162941999879,53571.497521200006 2023-06-30,00:50:32.000,181,10983261,14405,0,1688086231,13160.378841809994,58.129169849999016,53571.46957272001 2023-06-30,00:50:33.000,181,10983244,14405,0,1688086232,13160.392314429999,58.2137594099986,53571.48354696 2023-06-30,00:50:34.000,181,10983263,14405,0,1688086233,13160.479886459994,58.24900506000267,53571.50450832 2023-06-30,00:50:35.000,181,10983213,14205,0,1688086234,13160.479886459994,58.3265454900029,53571.51848256001 2023-06-30,00:50:36.000,181,10983280,14485,0,1688086235,13160.52704062999,58.368840269999055,53571.40668864 2023-06-30,00:50:37.000,181,10983259,14405,0,1688086236,13160.53377694,58.38293852999777,53571.40668864 2023-06-30,00:50:38.000,181,10983262,14525,0,1688086237,13160.601140039995,58.38998766000441,53571.39970152001 2023-06-30,00:50:39.000,181,10983302,14405,0,1688086238,13160.62808527999,58.368840269999055,53571.42066288001 2023-06-30,00:50:40.000,181,10983249,14565,0,1688086239,13160.76954778999,58.33359462000226,53571.50450832 2023-06-30,00:50:41.000,181,10983250,14325,0,1688086240,13160.76954778999,58.29129983999883,53571.476559840004 2023-06-30,00:50:42.000,181,10983227,14565,0,1688086241,13160.924482919996,58.24900506000267,53571.51149544 2023-06-30,00:50:43.000,181,10983233,14205,0,1688086242,13160.985109709996,58.22080853999796,53571.61630224001 2023-06-30,00:50:44.000,181,10983233,14365,0,1688086243,13161.072681739992,58.16441550000309,53571.602328 2023-06-30,00:50:45.000,181,10983262,14325,0,1688086244,13161.113099599992,58.17146463000245,53571.56739240001 2023-06-30,00:50:46.000,181,10983260,14605,0,1688086245,13161.106363289997,58.136218979998375,53571.476559840004 2023-06-30,00:50:47.000,181,10983280,14605,0,1688086246,13161.153517459992,58.129169849999016,53571.58136664 2023-06-30,00:50:48.000,181,10983269,14445,0,1688086247,13161.207407939997,58.09392420000222,53571.56739240001 2023-06-30,00:50:49.000,181,10983233,14045,0,1688086248,13161.153517459992,58.07277681000414,53571.58136664 2023-06-30,00:50:50.000,181,10983269,14125,0,1688086249,13161.247825799997,58.04458028999943,53571.602328 2023-06-30,00:50:51.000,181,10983293,14445,0,1688086250,13161.200671630002,58.02343290000135,53571.63027648 2023-06-30,00:50:52.000,181,10983248,14565,0,1688086251,13161.160253770002,57.98113811999792,53571.58136664 2023-06-30,00:50:53.000,181,10983260,14485,0,1688086252,13161.146781149997,57.91769595000369,53571.63726360001 2023-06-30,00:50:54.000,181,10983249,14445,0,1688086253,13161.099626980002,57.8683520400009,53571.546431040006 2023-06-30,00:50:55.000,181,10983245,14485,0,1688086254,13161.106363289997,57.833106390004104,53571.602328 2023-06-30,00:50:56.000,181,10983265,14605,0,1688086255,13161.025527569996,57.826057260004745,53571.58835376001 2023-06-30,00:50:57.000,181,10983262,14405,0,1688086256,13161.052472809992,57.74851683000452,53571.62328936 2023-06-30,00:50:58.000,181,10983219,14565,0,1688086257,13161.045736499997,57.66392726999766,53571.65123784 2023-06-30,00:50:59.000,181,10983260,14405,0,1688086258,13160.991846019991,57.6216324900015,53571.62328936 2023-06-30,00:51:00.000,181,10983290,14405,0,1688086259,13161.025527569996,57.5229446700032,53571.65822496001 2023-06-30,00:51:01.000,181,10983286,14565,0,1688086260,13160.944691849996,57.46655163000105,53571.602328 2023-06-30,00:51:02.000,181,10983240,14205,0,1688086261,13160.958164470001,57.41720771999826,53571.62328936 2023-06-30,00:51:03.000,181,10983225,14325,0,1688086262,13160.958164470001,57.29737251000188,53571.60931512 2023-06-30,00:51:04.000,181,10983237,14205,0,1688086263,13160.823438269996,57.29032338000252,53571.546431040006 2023-06-30,00:51:05.000,181,10983290,14645,0,1688086264,13160.83017457999,57.25507772999845,53571.58136664 2023-06-30,00:51:06.000,181,10983225,14645,0,1688086265,13160.884065059996,57.23393034000037,53571.58136664 2023-06-30,00:51:07.000,181,10983225,14325,0,1688086266,13160.863856129996,57.17753729999822,53571.665212080006 2023-06-30,00:51:08.000,181,10983248,14245,0,1688086267,13160.863856129996,57.1634390399995,53571.62328936 2023-06-30,00:51:09.000,181,10983316,14445,0,1688086268,13160.83017457999,57.184586430004856,53571.595340880005 2023-06-30,00:51:10.000,181,10983232,14325,0,1688086269,13160.850383509991,57.184586430004856,53571.644250720004 2023-06-30,00:51:11.000,181,10983236,14285,0,1688086270,13160.76954778999,57.17753729999822,53571.58835376001 2023-06-30,00:51:12.000,181,10983236,14565,0,1688086271,13160.863856129996,57.12819339000271,53571.65822496001 2023-06-30,00:51:13.000,181,10983242,14565,0,1688086272,13160.863856129996,57.149340780000784,53571.70713480001 2023-06-30,00:51:14.000,181,10983250,14885,0,1688086273,13160.843647199996,57.156389910000144,53571.73508328001 2023-06-30,00:51:15.000,181,10983266,14565,0,1688086274,13160.76954778999,57.17753729999822,53571.70014768 2023-06-30,00:51:16.000,181,10983295,14205,0,1688086275,13160.722393619995,57.17753729999822,53571.61630224001 2023-06-30,00:51:17.000,181,10983243,14685,0,1688086276,13160.681975759995,57.184586430004856,53571.6721992 2023-06-30,00:51:18.000,181,10983265,14485,0,1688086277,13160.64829420999,57.20573382000293,53571.63726360001 2023-06-30,00:51:19.000,181,10983264,14645,0,1688086278,13160.520304319994,57.198684690003574,53571.62328936 2023-06-30,00:51:20.000,181,10983255,14525,0,1688086279,13160.412523359999,57.21983208000165,53571.546431040006 2023-06-30,00:51:21.000,181,10983262,14445,0,1688086280,13160.378841809994,57.25507772999845,53571.53944392001 2023-06-30,00:51:22.000,181,10983245,14405,0,1688086281,13160.318215019994,57.2762251200038,53571.497521200006 2023-06-30,00:51:23.000,181,10983264,14485,0,1688086282,13160.331687639999,57.23393034000037,53571.53944392001 2023-06-30,00:51:24.000,181,10983254,14125,0,1688086283,13160.277797159993,57.20573382000293,53571.61630224001 2023-06-30,00:51:25.000,181,10983221,14085,0,1688086284,13160.203697749988,57.20573382000293,53571.60931512 2023-06-30,00:51:26.000,181,10983262,14405,0,1688086285,13160.196961439993,57.21278295000229,53571.48354696 2023-06-30,00:51:27.000,181,10983275,14565,0,1688086286,13160.156543579993,57.198684690003574,53571.46957272001 2023-06-30,00:51:28.000,181,10983232,14245,0,1688086287,13160.244115609989,57.191635560004215,53571.48354696 2023-06-30,00:51:29.000,181,10983236,14605,0,1688086288,13160.277797159993,57.17048816999886,53571.57437952 2023-06-30,00:51:30.000,181,10983235,14725,0,1688086289,13160.372105499999,57.135242520002066,53571.60931512 2023-06-30,00:51:31.000,181,10983265,14565,0,1688086290,13160.365369189989,57.142291650001425,53571.58136664 2023-06-30,00:51:32.000,181,10983210,14205,0,1688086291,13160.40578704999,57.17753729999822,53571.525469680004 2023-06-30,00:51:33.000,181,10983325,14365,0,1688086292,13160.452941219999,57.12819339000271,53571.63027648 2023-06-30,00:51:34.000,181,10983242,14485,0,1688086293,13160.439468599994,57.20573382000293,53571.58136664 2023-06-30,00:51:35.000,181,10983241,14365,0,1688086294,13160.459677529994,57.184586430004856,53571.595340880005 2023-06-30,00:51:36.000,181,10983233,14525,0,1688086295,13160.412523359999,57.24802859999909,53571.55341816 2023-06-30,00:51:37.000,181,10983312,14405,0,1688086296,13160.399050739994,57.24802859999909,53571.55341816 2023-06-30,00:51:38.000,181,10983288,14205,0,1688086297,13160.459677529994,57.24097946999973,53571.63726360001 2023-06-30,00:51:39.000,181,10983289,14565,0,1688086298,13160.479886459994,57.2762251200038,53571.70713480001 2023-06-30,00:51:40.000,181,10983290,14565,0,1688086299,13160.500095389994,57.325569029999315,53571.72110904 2023-06-30,00:51:41.000,181,10983244,14525,0,1688086300,13160.42599597999,57.30442164000124,53571.72809616 2023-06-30,00:51:42.000,181,10983246,14565,0,1688086301,13160.304742399989,57.325569029999315,53571.65123784 2023-06-30,00:51:43.000,181,10983276,14525,0,1688086302,13160.250851919998,57.332618159998674,53571.714121920006 2023-06-30,00:51:44.000,181,10983271,14605,0,1688086303,13160.271060849998,57.33966728999803,53571.7420704 2023-06-30,00:51:45.000,181,10983215,14685,0,1688086304,13160.176752509993,57.367863810002746,53571.74905752 2023-06-30,00:51:46.000,181,10983256,14365,0,1688086305,13160.143070959988,57.39606033000018,53571.777006 2023-06-30,00:51:47.000,181,10983230,14205,0,1688086306,13160.068971549998,57.41720771999826,53571.80495448001 2023-06-30,00:51:48.000,181,10983269,14205,0,1688086307,13160.082444170002,57.43835511000361,53571.832902960006 2023-06-30,00:51:49.000,181,10983282,14605,0,1688086308,13159.981399520002,57.45950250000169,53571.86783856 2023-06-30,00:51:50.000,181,10983301,14725,0,1688086309,13159.934245349992,57.544092060001276,53571.87482568001 2023-06-30,00:51:51.000,181,10983288,14245,0,1688086310,13159.934245349992,57.544092060001276,53571.86783856 2023-06-30,00:51:52.000,181,10983231,14445,0,1688086311,13159.819728080001,57.62868162000086,53571.881812800006 2023-06-30,00:51:53.000,181,10983319,14325,0,1688086312,13159.812991769992,57.6568781399983,53571.94469688 2023-06-30,00:51:54.000,181,10983258,14205,0,1688086313,13159.826464389997,57.734418569998525,53571.95867112 2023-06-30,00:51:55.000,181,10983276,14245,0,1688086314,13159.812991769992,57.74851683000452,53572.04251656001 2023-06-30,00:51:56.000,181,10983253,14485,0,1688086315,13159.765837599996,57.80490986999939,53571.930722640005 2023-06-30,00:51:57.000,181,10983305,14485,0,1688086316,13159.691738189991,57.85425378000218,53571.93770976 2023-06-30,00:51:58.000,181,10983285,14405,0,1688086317,13159.705210809996,57.94589247000113,53571.97264536001 2023-06-30,00:51:59.000,181,10983258,14525,0,1688086318,13159.705210809996,57.959990729999845,53572.03552944 2023-06-30,00:52:00.000,181,10983288,14205,0,1688086319,13159.65805664,58.04458028999943,53571.9866196 2023-06-30,00:52:01.000,181,10983289,14205,0,1688086320,13159.604166159996,58.10097333000158,53571.95168400001 2023-06-30,00:52:02.000,181,10983270,14365,0,1688086321,13159.57722092,58.1150715900003,53571.979632480005 2023-06-30,00:52:03.000,181,10983300,14325,0,1688086322,13159.59069353999,58.1150715900003,53572.08443928 2023-06-30,00:52:04.000,181,10983261,14405,0,1688086323,13159.59742985,58.185562890001165,53572.11238776 2023-06-30,00:52:05.000,181,10983303,14645,0,1688086324,13159.57048460999,58.22080853999796,53572.13334912 2023-06-30,00:52:06.000,181,10983320,14325,0,1688086325,13159.51659413,58.27015245000075,53572.04251656001 2023-06-30,00:52:07.000,181,10983248,14285,0,1688086326,13159.47617627,58.30539810000482,53572.08443928 2023-06-30,00:52:08.000,181,10983291,14485,0,1688086327,13159.48964888999,58.35474201000034,53572.07745216 2023-06-30,00:52:09.000,181,10983270,14565,0,1688086328,13159.462703649995,58.39703679000377,53572.098413520005 2023-06-30,00:52:10.000,181,10983268,14645,0,1688086329,13159.43575841,58.44638069999928,53572.10540064 2023-06-30,00:52:11.000,181,10983273,14365,0,1688086330,13159.38860423999,58.418184180001845,53572.0564908 2023-06-30,00:52:12.000,181,10983262,14445,0,1688086331,13159.39534055,58.50277374000143,53572.098413520005 2023-06-30,00:52:13.000,181,10983270,14165,0,1688086332,13159.35492269,58.48162635000335,53572.11937488001 2023-06-30,00:52:14.000,181,10983260,14285,0,1688086333,13159.31450483,58.48867548000271,53572.08443928 2023-06-30,00:52:15.000,181,10983276,14045,0,1688086334,13159.280823279994,58.50277374000143,53572.06347792 2023-06-30,00:52:16.000,181,10983250,14445,0,1688086335,13159.25387804,58.53097025999887,53572.0564908 2023-06-30,00:52:17.000,181,10983272,14325,0,1688086336,13159.28755958999,58.49572461000207,53572.01456808 2023-06-30,00:52:18.000,181,10983275,14565,0,1688086337,13159.32797744999,58.48162635000335,53572.11238776 2023-06-30,00:52:19.000,181,10983316,14485,0,1688086338,13159.280823279994,58.45342982999864,53572.04251656001 2023-06-30,00:52:20.000,181,10983256,14325,0,1688086339,13159.34818637999,58.44638069999928,53572.08443928 2023-06-30,00:52:21.000,181,10983270,14285,0,1688086340,13159.321241139995,58.45342982999864,53572.09142640001 2023-06-30,00:52:22.000,181,10983228,14565,0,1688086341,13159.25387804,58.49572461000207,53572.00758096 2023-06-30,00:52:23.000,181,10983302,14605,0,1688086342,13159.25387804,58.50982287000079,53572.0564908 2023-06-30,00:52:24.000,181,10983266,14485,0,1688086343,13159.213460179999,58.55916678000358,53572.049503680006 2023-06-30,00:52:25.000,181,10983290,14365,0,1688086344,13159.20672386999,58.54506852000486,53572.07046504001 2023-06-30,00:52:26.000,181,10983248,14285,0,1688086345,13159.085470289989,58.594412430000375,53571.95168400001 2023-06-30,00:52:27.000,181,10983251,14205,0,1688086346,13159.105679219989,58.587363300001016,53572.04251656001 2023-06-30,00:52:28.000,181,10983272,14325,0,1688086347,13159.105679219989,58.594412430000375,53572.04251656001 2023-06-30,00:52:29.000,181,10983294,14365,0,1688086348,13159.038316119993,58.60851068999909,53572.01456808 2023-06-30,00:52:30.000,181,10983265,14605,0,1688086349,13158.977689329993,58.601461559999734,53571.9866196 2023-06-30,00:52:31.000,181,10983272,14245,0,1688086350,13158.957480399993,58.650805470002524,53572.00758096 2023-06-30,00:52:32.000,181,10983228,14365,0,1688086351,13158.856435749993,58.69310024999868,53571.90976128 2023-06-30,00:52:33.000,181,10983289,14325,0,1688086352,13158.876644679993,58.68605111999932,53571.94469688 2023-06-30,00:52:34.000,181,10983290,14205,0,1688086353,13158.836226819993,58.69310024999868,53571.88879992 2023-06-30,00:52:35.000,181,10983245,14645,0,1688086354,13158.896853609993,58.69310024999868,53571.930722640005 2023-06-30,00:52:36.000,181,10983314,14365,0,1688086355,13158.809281579997,58.70719851000467,53571.80495448001 2023-06-30,00:52:37.000,181,10983296,14605,0,1688086356,13158.930535159998,58.69310024999868,53571.85386432001 2023-06-30,00:52:38.000,181,10983280,14645,0,1688086357,13158.883380990002,58.72129677000339,53571.81892872 2023-06-30,00:52:39.000,181,10983305,14525,0,1688086358,13158.876644679993,58.70719851000467,53571.82591584001 2023-06-30,00:52:40.000,181,10983307,14125,0,1688086359,13158.890117299998,58.763591549999546,53571.79098024 2023-06-30,00:52:41.000,181,10983283,14405,0,1688086360,13159.038316119993,58.84113197999977,53571.83989008 2023-06-30,00:52:42.000,181,10983250,14485,0,1688086361,13159.024843499988,58.89047589000256,53571.693160560004 2023-06-30,00:52:43.000,181,10983293,14525,0,1688086362,13159.132624459999,58.92572153999936,53571.860851440004 2023-06-30,00:52:44.000,181,10983222,14405,0,1688086363,13159.18651493999,58.98211458000151,53571.80495448001 2023-06-30,00:52:45.000,181,10983267,14485,0,1688086364,13159.25387804,59.045556750003016,53571.75604464001 2023-06-30,00:52:46.000,181,10983238,14285,0,1688086365,13159.28755958999,59.108998920004524,53571.832902960006 2023-06-30,00:52:47.000,181,10983212,14525,0,1688086366,13159.28755958999,59.179490219998115,53571.72809616 2023-06-30,00:52:48.000,181,10983259,14365,0,1688086367,13159.381867929995,59.235883260000264,53571.763031760005 2023-06-30,00:52:49.000,181,10983259,14405,0,1688086368,13159.361658999995,59.29932543000177,53571.6721992 2023-06-30,00:52:50.000,181,10983261,14365,0,1688086369,13159.46943995999,59.32752194999921,53571.832902960006 2023-06-30,00:52:51.000,181,10983222,14485,0,1688086370,13159.503121509995,59.38391499000136,53571.82591584001 2023-06-30,00:52:52.000,181,10983273,14645,0,1688086371,13159.523330439995,59.405062379999436,53571.78399312001 2023-06-30,00:52:53.000,181,10983260,14445,0,1688086372,13159.57722092,59.34162020999793,53571.881812800006 2023-06-30,00:52:54.000,181,10983297,14325,0,1688086373,13159.563748299995,59.30637456000113,53571.88879992 2023-06-30,00:52:55.000,181,10983261,14365,0,1688086374,13159.604166159996,59.271128910004336,53571.87482568001 2023-06-30,00:52:56.000,181,10983256,14405,0,1688086375,13159.59069353999,59.20768674000283,53571.8468772 2023-06-30,00:52:57.000,181,10983266,14405,0,1688086376,13159.57048460999,59.19358848000411,53571.75604464001 2023-06-30,00:52:58.000,181,10983278,14285,0,1688086377,13159.563748299995,59.08785152999917,53571.75604464001 2023-06-30,00:52:59.000,181,10983258,14605,0,1688086378,13159.664792949996,58.96801632000279,53571.811941600005 2023-06-30,00:53:00.000,181,10983301,14365,0,1688086379,13159.664792949996,58.93277066999872,53571.88879992 2023-06-30,00:53:01.000,181,10983294,14205,0,1688086380,13159.67826557,58.86227936999785,53571.86783856 2023-06-30,00:53:02.000,181,10983278,14805,0,1688086381,13159.67826557,58.79883720000362,53571.860851440004 2023-06-30,00:53:03.000,181,10983253,14405,0,1688086382,13159.671529259991,58.75654242000019,53571.7420704 2023-06-30,00:53:04.000,181,10983274,14325,0,1688086383,13159.705210809996,58.74244416000147,53571.82591584001 2023-06-30,00:53:05.000,181,10983269,14725,0,1688086384,13159.826464389997,58.74949329000083,53571.930722640005 2023-06-30,00:53:06.000,181,10983206,14365,0,1688086385,13159.833200699992,58.75654242000019,53571.87482568001 2023-06-30,00:53:07.000,181,10983251,14285,0,1688086386,13159.961190590002,58.7847389400049,53571.92373552001 2023-06-30,00:53:08.000,181,10983264,14525,0,1688086387,13159.994872139992,58.819984590001695,53571.85386432001 2023-06-30,00:53:09.000,181,10983285,14565,0,1688086388,13160.062235240002,58.812935460002336,53571.90976128 2023-06-30,00:53:10.000,181,10983271,14285,0,1688086389,13160.062235240002,58.93981979999808,53571.93770976 2023-06-30,00:53:11.000,181,10983266,14725,0,1688086390,13160.129598339998,58.98916371000087,53571.9167484 2023-06-30,00:53:12.000,181,10983240,14405,0,1688086391,13160.143070959988,59.0314584900043,53571.881812800006 2023-06-30,00:53:13.000,181,10983280,14205,0,1688086392,13160.170016199998,59.07375327000045,53571.8468772 2023-06-30,00:53:14.000,181,10983233,14325,0,1688086393,13160.223906679988,59.108998920004524,53571.88879992 2023-06-30,00:53:15.000,181,10983260,14285,0,1688086394,13160.291269779998,59.1653919599994,53571.92373552001 2023-06-30,00:53:16.000,181,10983250,14285,0,1688086395,13160.257588229993,59.24293238999962,53571.95168400001 2023-06-30,00:53:17.000,181,10983263,14565,0,1688086396,13160.250851919998,59.278178040003695,53571.92373552001 2023-06-30,00:53:18.000,181,10983251,14285,0,1688086397,13160.176752509993,59.35571847000392,53571.88879992 2023-06-30,00:53:19.000,181,10983262,14205,0,1688086398,13160.183488819988,59.36276760000328,53571.90277416001 2023-06-30,00:53:20.000,181,10983268,14565,0,1688086399,13160.203697749988,59.39096412000072,53572.028542320004 2023-06-30,00:53:21.000,181,10983236,14565,0,1688086400,13160.143070959988,59.42620977000479,53571.94469688 2023-06-30,00:53:22.000,181,10983237,14285,0,1688086401,13160.190225129998,59.447357160002866,53572.049503680006 2023-06-30,00:53:23.000,181,10983241,14565,0,1688086402,13160.203697749988,59.39096412000072,53572.0564908 2023-06-30,00:53:24.000,181,10983268,14365,0,1688086403,13160.230642989998,59.398013250000076,53572.098413520005 2023-06-30,00:53:25.000,181,10983275,14485,0,1688086404,13160.237379299993,59.36981673000264,53572.10540064 2023-06-30,00:53:26.000,181,10983259,14445,0,1688086405,13160.230642989998,59.376865860002,53572.07745216 2023-06-30,00:53:27.000,181,10983255,14405,0,1688086406,13160.183488819988,59.33457107999857,53572.02155520001 2023-06-30,00:53:28.000,181,10983264,14605,0,1688086407,13160.230642989998,59.32752194999921,53572.07745216 2023-06-30,00:53:29.000,181,10983237,14485,0,1688086408,13160.210434059998,59.32047281999985,53572.03552944 2023-06-30,00:53:30.000,181,10983270,14565,0,1688086409,13160.271060849998,59.31342369000049,53572.17527184 2023-06-30,00:53:31.000,181,10983277,14685,0,1688086410,13160.284533469989,59.29227630000241,53572.11937488001 2023-06-30,00:53:32.000,181,10983251,14365,0,1688086411,13160.338423949994,59.29227630000241,53572.126362 2023-06-30,00:53:33.000,181,10983327,14365,0,1688086412,13160.385578119989,59.2640797799977,53572.18225896 2023-06-30,00:53:34.000,181,10983247,14725,0,1688086413,13160.378841809994,59.29932543000177,53572.17527184 2023-06-30,00:53:35.000,181,10983295,14525,0,1688086414,13160.439468599994,59.29932543000177,53572.11937488001 2023-06-30,00:53:36.000,181,10983264,14525,0,1688086415,13160.365369189989,59.34866934000456,53572.11937488001 2023-06-30,00:53:37.000,181,10983293,14565,0,1688086416,13160.42599597999,59.34162020999793,53572.18225896 2023-06-30,00:53:38.000,181,10983295,14565,0,1688086417,13160.479886459994,59.419160639998154,53572.21020744001 2023-06-30,00:53:39.000,181,10983300,14445,0,1688086418,13160.50683169999,59.44030803000351,53572.147323360005 2023-06-30,00:53:40.000,181,10983280,14325,0,1688086419,13160.580931109995,59.468504550000944,53572.23815592001 2023-06-30,00:53:41.000,181,10983244,14445,0,1688086420,13160.540513249995,59.52489759000309,53572.18924608001 2023-06-30,00:53:42.000,181,10983320,14485,0,1688086421,13160.46641383999,59.57424149999861,53572.17527184 2023-06-30,00:53:43.000,181,10983289,14405,0,1688086422,13160.47315015,59.56014323999989,53572.196233200004 2023-06-30,00:53:44.000,181,10983277,14365,0,1688086423,13160.49335908,59.59538889000396,53572.217194560006 2023-06-30,00:53:45.000,181,10983275,14565,0,1688086424,13160.49335908,59.5883397600046,53572.21020744001 2023-06-30,00:53:46.000,181,10983304,14845,0,1688086425,13160.46641383999,59.61653628000204,53572.196233200004 2023-06-30,00:53:47.000,181,10983265,14245,0,1688086426,13160.51356801,59.637683670000115,53572.22418168 2023-06-30,00:53:48.000,181,10983267,14525,0,1688086427,13160.51356801,59.6235854100014,53572.2311688 2023-06-30,00:53:49.000,181,10983267,14405,0,1688086428,13160.49335908,59.59538889000396,53572.23815592001 2023-06-30,00:53:50.000,181,10983224,14605,0,1688086429,13160.46641383999,59.581290629997966,53572.2311688 2023-06-30,00:53:51.000,181,10983294,14485,0,1688086430,13160.40578704999,59.59538889000396,53572.168284720006 2023-06-30,00:53:52.000,181,10983251,14485,0,1688086431,13160.412523359999,59.59538889000396,53572.2311688 2023-06-30,00:53:53.000,181,10983263,14565,0,1688086432,13160.412523359999,59.61653628000204,53572.21020744001 2023-06-30,00:53:54.000,181,10983261,14565,0,1688086433,13160.324951329989,59.61653628000204,53572.16129760001 2023-06-30,00:53:55.000,181,10983301,14285,0,1688086434,13160.345160259989,59.60948715000268,53572.196233200004 2023-06-30,00:53:56.000,181,10983230,14285,0,1688086435,13160.40578704999,59.67292932000419,53572.25911728001 2023-06-30,00:53:57.000,181,10983244,14365,0,1688086436,13160.42599597999,59.67292932000419,53572.28007864 2023-06-30,00:53:58.000,181,10983269,14405,0,1688086437,13160.345160259989,59.75046975000441,53572.20322032 2023-06-30,00:53:59.000,181,10983237,14445,0,1688086438,13160.412523359999,59.76456801000313,53572.30802712001 2023-06-30,00:54:00.000,181,10983273,14605,0,1688086439,13160.419259669994,59.806862789999286,53572.27309152 2023-06-30,00:54:01.000,181,10983293,14245,0,1688086440,13160.48662276999,59.87735409000015,53572.384885440006 2023-06-30,00:54:02.000,181,10983276,14445,0,1688086441,13160.560722179995,59.92669800000294,53572.335975600006 2023-06-30,00:54:03.000,181,10983280,14285,0,1688086442,13160.54724955999,60.00423843000317,53572.35693696001 2023-06-30,00:54:04.000,181,10983288,14365,0,1688086443,13160.63482159,60.06063146999804,53572.35693696001 2023-06-30,00:54:05.000,181,10983303,14205,0,1688086444,13160.67523945,60.13112276999891,53572.41982104 2023-06-30,00:54:06.000,181,10983273,14405,0,1688086445,13160.70892099999,60.24390885000321,53572.39885968 2023-06-30,00:54:07.000,181,10983266,14565,0,1688086446,13160.70892099999,60.321449280003435,53572.363924080004 2023-06-30,00:54:08.000,181,10983285,14245,0,1688086447,13160.803229339996,60.30735102000472,53572.335975600006 2023-06-30,00:54:09.000,181,10983277,14805,0,1688086448,13160.890801369991,60.40603884000302,53572.4407824 2023-06-30,00:54:10.000,181,10983259,14445,0,1688086449,13160.964900779996,60.462431879997894,53572.41982104 2023-06-30,00:54:11.000,181,10983261,14605,0,1688086450,13161.052472809992,60.497677530001965,53572.41982104 2023-06-30,00:54:12.000,181,10983232,14565,0,1688086451,13161.193935319992,60.58931622000091,53572.4407824 2023-06-30,00:54:13.000,181,10983259,14485,0,1688086452,13161.227616869997,60.61751273999835,53572.41283392 2023-06-30,00:54:14.000,181,10983269,14405,0,1688086453,13161.254562109993,60.64570926000306,53572.35693696001 2023-06-30,00:54:15.000,181,10983261,14245,0,1688086454,13161.382551999988,60.69505316999857,53572.45475664001 2023-06-30,00:54:16.000,181,10983296,14725,0,1688086455,13161.544223439989,60.688004039999214,53572.46873088 2023-06-30,00:54:17.000,181,10983288,14245,0,1688086456,13161.62505915999,60.75849534000008,53572.44776952 2023-06-30,00:54:18.000,181,10983246,14365,0,1688086457,13161.71263119,60.7725935999988,53572.45475664001 2023-06-30,00:54:19.000,181,10983290,14205,0,1688086458,13161.90798417999,60.80079012000351,53572.53860208 2023-06-30,00:54:20.000,181,10983231,14565,0,1688086459,13161.982083589995,60.81488838000223,53572.56655056 2023-06-30,00:54:21.000,181,10983207,14565,0,1688086460,13162.083128239996,60.81488838000223,53572.5805248 2023-06-30,00:54:22.000,181,10983254,14565,0,1688086461,13162.217854440001,60.82898664000095,53572.65738312 2023-06-30,00:54:23.000,181,10983264,14405,0,1688086462,13162.258272300001,60.83603577000031,53572.67135736001 2023-06-30,00:54:24.000,181,10983257,14325,0,1688086463,13162.399734810002,60.82898664000095,53572.67834448 2023-06-30,00:54:25.000,181,10983293,14565,0,1688086464,13162.446888979997,60.82898664000095,53572.7552028 2023-06-30,00:54:26.000,181,10983245,14525,0,1688086465,13162.588351489998,60.80783925000287,53572.83904824001 2023-06-30,00:54:27.000,181,10983249,14205,0,1688086466,13162.689396139998,60.7725935999988,53572.8949452 2023-06-30,00:54:28.000,181,10983279,14365,0,1688086467,13162.803913409989,60.786691860004794,53572.95084216 2023-06-30,00:54:29.000,181,10983270,14245,0,1688086468,13162.86454019999,60.737347950002004,53572.99975200001 2023-06-30,00:54:30.000,181,10983247,14285,0,1688086469,13162.958848539995,60.688004039999214,53573.00673912001 2023-06-30,00:54:31.000,181,10983286,14565,0,1688086470,13163.03294795,60.688004039999214,53573.07661032001 2023-06-30,00:54:32.000,181,10983252,14565,0,1688086471,13163.080102119995,60.65275839000242,53573.11154592 2023-06-30,00:54:33.000,181,10983245,14405,0,1688086472,13163.12725628999,60.61046360999899,53573.16045576 2023-06-30,00:54:34.000,181,10983298,14645,0,1688086473,13163.241773559996,60.561119700003474,53573.272249680005 2023-06-30,00:54:35.000,181,10983269,14405,0,1688086474,13163.25524618,60.554070570004114,53573.35609512 2023-06-30,00:54:36.000,181,10983282,14365,0,1688086475,13163.3360819,60.51882492000004,53573.38404360001 2023-06-30,00:54:37.000,181,10983244,14445,0,1688086476,13163.437126550001,60.504726660001324,53573.40500496 2023-06-30,00:54:38.000,181,10983272,14405,0,1688086477,13163.477544410001,60.47653014000389,53573.391030720006 2023-06-30,00:54:39.000,181,10983259,14245,0,1688086478,13163.551643819992,60.51882492000004,53573.47487616 2023-06-30,00:54:40.000,181,10983247,14245,0,1688086479,13163.578589060002,60.511775790000684,53573.488850400005 2023-06-30,00:54:41.000,181,10983269,14565,0,1688086480,13163.645952159997,60.48357927000325,53573.54474736 2023-06-30,00:54:42.000,181,10983223,14245,0,1688086481,13163.760469430003,60.504726660001324,53573.63557992 2023-06-30,00:54:43.000,181,10983277,14125,0,1688086482,13163.854777769993,60.57521796000219,53573.76134808 2023-06-30,00:54:44.000,181,10983228,14485,0,1688086483,13163.895195629993,60.56816883000283,53573.79628368001 2023-06-30,00:54:45.000,181,10983247,14165,0,1688086484,13163.895195629993,60.65980752000178,53573.83121928 2023-06-30,00:54:46.000,181,10983267,14525,0,1688086485,13163.861514079988,60.737347950002004,53573.81025792 2023-06-30,00:54:47.000,181,10983296,14485,0,1688086486,13163.915404559993,60.7725935999988,53573.86615488001 2023-06-30,00:54:48.000,181,10983286,14445,0,1688086487,13164.050130759999,60.786691860004794,53573.92205184 2023-06-30,00:54:49.000,181,10983251,14285,0,1688086488,13164.04339444999,60.87833055000374,53574.01288440001 2023-06-30,00:54:50.000,181,10983266,14325,0,1688086489,13164.097284929994,60.864232289997744,53574.061794240006 2023-06-30,00:54:51.000,181,10983288,14725,0,1688086490,13164.117493859994,60.899477940001816,53574.040832880004 2023-06-30,00:54:52.000,181,10983235,14245,0,1688086491,13164.13096648,60.906527070001175,53573.99891016 2023-06-30,00:54:53.000,181,10983229,14685,0,1688086492,13164.20506588999,60.899477940001816,53574.07576848 2023-06-30,00:54:54.000,181,10983216,14405,0,1688086493,13164.218538509995,60.92062532999989,53574.09672984 2023-06-30,00:54:55.000,181,10983271,14605,0,1688086494,13164.25222006,60.87833055000374,53574.09672984 2023-06-30,00:54:56.000,181,10983264,14365,0,1688086495,13164.24548374999,60.8853796800031,53574.07576848 2023-06-30,00:54:57.000,181,10983240,14365,0,1688086496,13164.33305578,60.89242881000246,53574.21551088 2023-06-30,00:54:58.000,181,10983286,14205,0,1688086497,13164.39368257,60.82898664000095,53574.16660104 2023-06-30,00:54:59.000,181,10983296,14365,0,1688086498,13164.44757304999,60.77964272999816,53574.25044648001 2023-06-30,00:55:00.000,181,10983260,14565,0,1688086499,13164.548617699991,60.75144621000072,53574.2923692 2023-06-30,00:55:01.000,181,10983286,14525,0,1688086500,13164.55535401,60.70210229999793,53574.327304800005 2023-06-30,00:55:02.000,181,10983267,14405,0,1688086501,13164.589035559991,60.65980752000178,53574.29935632001 2023-06-30,00:55:03.000,181,10983274,14525,0,1688086502,13164.636189730001,60.6386601300037,53574.43909872001 2023-06-30,00:55:04.000,181,10983290,14125,0,1688086503,13164.676607590001,60.6386601300037,53574.42512448 2023-06-30,00:55:05.000,181,10983262,14445,0,1688086504,13164.663134969996,60.58931622000091,53574.397176000006 2023-06-30,00:55:06.000,181,10983289,14365,0,1688086505,13164.764179619997,60.58226709000155,53574.47403432 2023-06-30,00:55:07.000,181,10983266,14405,0,1688086506,13164.791124859992,60.59636535000027,53574.494995680005 2023-06-30,00:55:08.000,181,10983255,14405,0,1688086507,13164.791124859992,60.6386601300037,53574.52294416 2023-06-30,00:55:09.000,181,10983313,14485,0,1688086508,13164.764179619997,60.65275839000242,53574.571854 2023-06-30,00:55:10.000,181,10983276,14125,0,1688086509,13164.831542719992,60.680954909999855,53574.50896992001 2023-06-30,00:55:11.000,181,10983236,14365,0,1688086510,13164.865224269997,60.688004039999214,53574.543905520004 2023-06-30,00:55:12.000,181,10983254,14645,0,1688086511,13164.838279030002,60.77964272999816,53574.48102144 2023-06-30,00:55:13.000,181,10983215,14525,0,1688086512,13164.811333789992,60.80079012000351,53574.60678960001 2023-06-30,00:55:14.000,181,10983229,14485,0,1688086513,13164.885433199997,60.81488838000223,53574.71858352 2023-06-30,00:55:15.000,181,10983210,14525,0,1688086514,13164.892169509993,60.83603577000031,53574.75351912001 2023-06-30,00:55:16.000,181,10983254,14285,0,1688086515,13164.898905820002,60.857183159998385,53574.73954488 2023-06-30,00:55:17.000,181,10983274,14525,0,1688086516,13164.838279030002,60.87128142000438,53574.68364792001 2023-06-30,00:55:18.000,181,10983277,14525,0,1688086517,13164.865224269997,60.864232289997744,53574.69063504 2023-06-30,00:55:19.000,181,10983256,14445,0,1688086518,13164.851751649992,60.80079012000351,53574.70460928001 2023-06-30,00:55:20.000,181,10983270,14445,0,1688086519,13164.858487960002,60.79374099000415,53574.746532 2023-06-30,00:55:21.000,181,10983272,14445,0,1688086520,13164.791124859992,60.737347950002004,53574.75351912001 2023-06-30,00:55:22.000,181,10983240,14365,0,1688086521,13164.797861170002,60.688004039999214,53574.87230016001 2023-06-30,00:55:23.000,181,10983236,14325,0,1688086522,13164.683343899997,60.61751273999835,53574.76749336 2023-06-30,00:55:24.000,181,10983267,14045,0,1688086523,13164.669871279992,60.58931622000091,53574.86531304 2023-06-30,00:55:25.000,181,10983274,14405,0,1688086524,13164.642926039996,60.51882492000004,53574.92121000001 2023-06-30,00:55:26.000,181,10983256,14325,0,1688086525,13164.609244489991,60.441284489999816,53574.92121000001 2023-06-30,00:55:27.000,181,10983269,14245,0,1688086526,13164.562090319996,60.36374405999959,53574.90723576 2023-06-30,00:55:28.000,181,10983298,14445,0,1688086527,13164.53514508,60.279154500000004,53574.900248640006 2023-06-30,00:55:29.000,181,10983260,14205,0,1688086528,13164.400418879995,60.23685972000385,53574.85832592 2023-06-30,00:55:30.000,181,10983290,14325,0,1688086529,13164.42736411999,60.20866319999914,53574.9561456 2023-06-30,00:55:31.000,181,10983264,14445,0,1688086530,13164.319583159995,60.152270160004264,53574.998068320005 2023-06-30,00:55:32.000,181,10983285,14405,0,1688086531,13164.2118022,60.13112276999891,53574.89326152001 2023-06-30,00:55:33.000,181,10983261,14445,0,1688086532,13164.157911719994,60.13112276999891,53574.879287280004 2023-06-30,00:55:34.000,181,10983323,14525,0,1688086533,13164.137702789994,60.12407363999955,53574.92819712 2023-06-30,00:55:35.000,181,10983276,14445,0,1688086534,13164.090548619999,60.095877120002115,53574.94217136001 2023-06-30,00:55:36.000,181,10983272,14645,0,1688086535,13164.077075999994,60.088827990002756,53574.92819712 2023-06-30,00:55:37.000,181,10983266,14245,0,1688086536,13163.949086109998,60.13112276999891,53574.82339032001 2023-06-30,00:55:38.000,181,10983283,14405,0,1688086537,13163.935613489994,60.17341755000234,53574.830377440005 2023-06-30,00:55:39.000,181,10983258,14205,0,1688086538,13163.942349799989,60.16636842000298,53574.87230016001 2023-06-30,00:55:40.000,181,10983271,14605,0,1688086539,13163.942349799989,60.17341755000234,53574.879287280004 2023-06-30,00:55:41.000,181,10983283,14725,0,1688086540,13163.841305149988,60.17341755000234,53574.86531304 2023-06-30,00:55:42.000,181,10983268,14605,0,1688086541,13163.800887289988,60.23685972000385,53574.830377440005 2023-06-30,00:55:43.000,181,10983243,14605,0,1688086542,13163.720051570002,60.265056240001286,53574.84435168001 2023-06-30,00:55:44.000,181,10983302,14485,0,1688086543,13163.686370019997,60.30735102000472,53574.781467600005 2023-06-30,00:55:45.000,181,10983297,14365,0,1688086544,13163.659424780002,60.314400150004076,53574.80242896001 2023-06-30,00:55:46.000,181,10983318,14485,0,1688086545,13163.585325369997,60.37784231999831,53574.662686560005 2023-06-30,00:55:47.000,181,10983250,14365,0,1688086546,13163.659424780002,60.34259667000151,53574.781467600005 2023-06-30,00:55:48.000,181,10983250,14325,0,1688086547,13163.632479539992,60.40603884000302,53574.79544184 2023-06-30,00:55:49.000,181,10983269,14525,0,1688086548,13163.464071789997,60.4271862300011,53574.62076384 2023-06-30,00:55:50.000,181,10983265,14565,0,1688086549,13163.551643819992,60.4271862300011,53574.66967368 2023-06-30,00:55:51.000,181,10983278,14565,0,1688086550,13163.477544410001,60.3919405800043,53574.57884112 2023-06-30,00:55:52.000,181,10983263,14405,0,1688086551,13163.504489649997,60.35669493000023,53574.63473808001 2023-06-30,00:55:53.000,181,10983290,14565,0,1688086552,13163.571852749992,60.314400150004076,53574.62076384 2023-06-30,00:55:54.000,181,10983244,14405,0,1688086553,13163.625743229997,60.321449280003435,53574.68364792001 2023-06-30,00:55:55.000,181,10983276,14245,0,1688086554,13163.592061679992,60.23685972000385,53574.65569944001 2023-06-30,00:55:56.000,181,10983271,14405,0,1688086555,13163.632479539992,60.23685972000385,53574.59980248 2023-06-30,00:55:57.000,181,10983258,14245,0,1688086556,13163.713315259993,60.20866319999914,53574.613776720005 2023-06-30,00:55:58.000,181,10983274,14245,0,1688086557,13163.686370019997,60.24390885000321,53574.63473808001 2023-06-30,00:55:59.000,181,10983238,14045,0,1688086558,13163.666161089997,60.25800711000193,53574.57884112 2023-06-30,00:56:00.000,181,10983243,14325,0,1688086559,13163.612270609992,60.30030188999808,53574.5019828 2023-06-30,00:56:01.000,181,10983269,14525,0,1688086560,13163.659424780002,60.321449280003435,53574.60678960001 2023-06-30,00:56:02.000,181,10983258,14525,0,1688086561,13163.571852749992,60.34964580000087,53574.571854 2023-06-30,00:56:03.000,181,10983227,14725,0,1688086562,13163.585325369997,60.39898971000366,53574.57884112 2023-06-30,00:56:04.000,181,10983273,14685,0,1688086563,13163.632479539992,60.46948101000453,53574.67666080001 2023-06-30,00:56:05.000,181,10983282,14645,0,1688086564,13163.578589060002,60.46948101000453,53574.6417252 2023-06-30,00:56:06.000,181,10983240,14685,0,1688086565,13163.491017029992,60.57521796000219,53574.58582824001 2023-06-30,00:56:07.000,181,10983280,14565,0,1688086566,13163.443862859996,60.63161100000434,53574.60678960001 2023-06-30,00:56:08.000,181,10983254,14525,0,1688086567,13163.457335480001,60.69505316999857,53574.613776720005 2023-06-30,00:56:09.000,181,10983280,14405,0,1688086568,13163.416917620001,60.75144621000072,53574.613776720005 2023-06-30,00:56:10.000,181,10983233,14485,0,1688086569,13163.356290830001,60.80079012000351,53574.55787976001 2023-06-30,00:56:11.000,181,10983270,14565,0,1688086570,13163.363027139996,60.82193751000159,53574.59281536 2023-06-30,00:56:12.000,181,10983273,14645,0,1688086571,13163.369763449991,60.82193751000159,53574.6417252 2023-06-30,00:56:13.000,181,10983265,14325,0,1688086572,13163.342818209996,60.77964272999816,53574.62775096 2023-06-30,00:56:14.000,181,10983254,14445,0,1688086573,13163.27545511,60.80783925000287,53574.52294416 2023-06-30,00:56:15.000,181,10983298,14565,0,1688086574,13163.282191419996,60.786691860004794,53574.57884112 2023-06-30,00:56:16.000,181,10983242,14525,0,1688086575,13163.27545511,60.786691860004794,53574.564866880006 2023-06-30,00:56:17.000,181,10983262,14245,0,1688086576,13163.27545511,60.730298820002645,53574.63473808001 2023-06-30,00:56:18.000,181,10983335,14485,0,1688086577,13163.20809200999,60.723249690003286,53574.62076384 2023-06-30,00:56:19.000,181,10983247,14445,0,1688086578,13163.19461939,60.673905780000496,53574.64871232 2023-06-30,00:56:20.000,181,10983265,14525,0,1688086579,13163.241773559996,60.680954909999855,53574.67666080001 2023-06-30,00:56:21.000,181,10983257,14445,0,1688086580,13163.201355699995,60.680954909999855,53574.69762216 2023-06-30,00:56:22.000,181,10983287,14525,0,1688086581,13163.120519979995,60.66685665000114,53574.58582824001 2023-06-30,00:56:23.000,181,10983301,14405,0,1688086582,13163.080102119995,60.624561869997706,53574.69762216 2023-06-30,00:56:24.000,181,10983252,14405,0,1688086583,13163.05315688,60.624561869997706,53574.63473808001 2023-06-30,00:56:25.000,181,10983289,14605,0,1688086584,13163.11378367,60.63161100000434,53574.746532 2023-06-30,00:56:26.000,181,10983311,14325,0,1688086585,13163.10704735999,60.688004039999214,53574.69063504 2023-06-30,00:56:27.000,181,10983252,14645,0,1688086586,13163.07336581,60.71620056000393,53574.69762216 2023-06-30,00:56:28.000,181,10983269,14205,0,1688086587,13163.12725628999,60.723249690003286,53574.711596400004 2023-06-30,00:56:29.000,181,10983296,14205,0,1688086588,13163.080102119995,60.737347950002004,53574.69762216 2023-06-30,00:56:30.000,181,10983264,14765,0,1688086589,13163.07336581,60.79374099000415,53574.662686560005 2023-06-30,00:56:31.000,181,10983244,14405,0,1688086590,13163.05315688,60.84308489999967,53574.66967368 2023-06-30,00:56:32.000,181,10983242,14485,0,1688086591,13162.99253009,60.850134029999026,53574.62076384 2023-06-30,00:56:33.000,181,10983250,14565,0,1688086592,13163.019475329995,60.82898664000095,53574.62775096 2023-06-30,00:56:34.000,181,10983256,14445,0,1688086593,13163.09357474,60.79374099000415,53574.732557760006 2023-06-30,00:56:35.000,181,10983260,14525,0,1688086594,13163.181146769995,60.77964272999816,53574.76749336 2023-06-30,00:56:36.000,181,10983281,14405,0,1688086595,13163.20809200999,60.76554446999944,53574.72557064001 2023-06-30,00:56:37.000,181,10983247,14565,0,1688086596,13163.221564629996,60.688004039999214,53574.63473808001 2023-06-30,00:56:38.000,181,10983278,14445,0,1688086597,13163.356290830001,60.673905780000496,53574.68364792001 2023-06-30,00:56:39.000,181,10983229,14645,0,1688086598,13163.464071789997,60.63161100000434,53574.732557760006 2023-06-30,00:56:40.000,181,10983250,14165,0,1688086599,13163.491017029992,60.61751273999835,53574.781467600005 2023-06-30,00:56:41.000,181,10983288,14685,0,1688086600,13163.504489649997,60.554070570004114,53574.70460928001 2023-06-30,00:56:42.000,181,10983253,14485,0,1688086601,13163.585325369997,60.53292317999876,53574.70460928001 2023-06-30,00:56:43.000,181,10983301,14605,0,1688086602,13163.720051570002,60.441284489999816,53574.781467600005 2023-06-30,00:56:44.000,181,10983228,14405,0,1688086603,13163.760469430003,60.455382749998535,53574.80242896001 2023-06-30,00:56:45.000,181,10983260,14445,0,1688086604,13163.760469430003,60.40603884000302,53574.76749336 2023-06-30,00:56:46.000,181,10983286,14365,0,1688086605,13163.760469430003,60.38489144999767,53574.60678960001 2023-06-30,00:56:47.000,181,10983251,14805,0,1688086606,13163.807623599998,60.3919405800043,53574.781467600005 2023-06-30,00:56:48.000,181,10983253,14085,0,1688086607,13163.861514079988,60.37079318999895,53574.76050624 2023-06-30,00:56:49.000,181,10983272,14365,0,1688086608,13163.901931939989,60.321449280003435,53574.78845472 2023-06-30,00:56:50.000,181,10983261,14285,0,1688086609,13163.922140869989,60.35669493000023,53574.84435168001 2023-06-30,00:56:51.000,181,10983290,14565,0,1688086610,13163.922140869989,60.33554754000215,53574.781467600005 2023-06-30,00:56:52.000,181,10983259,14605,0,1688086611,13163.935613489994,60.35669493000023,53574.781467600005 2023-06-30,00:56:53.000,181,10983238,14565,0,1688086612,13163.969295039999,60.3919405800043,53574.85133880001 2023-06-30,00:56:54.000,181,10983253,14845,0,1688086613,13163.996240279994,60.42013710000174,53574.84435168001 2023-06-30,00:56:55.000,181,10983262,14445,0,1688086614,13164.029921829999,60.441284489999816,53574.84435168001 2023-06-30,00:56:56.000,181,10983218,14285,0,1688086615,13163.996240279994,60.46948101000453,53574.77448048001 2023-06-30,00:56:57.000,181,10983279,14325,0,1688086616,13164.016449209994,60.51882492000004,53574.76050624 2023-06-30,00:56:58.000,181,10983244,14565,0,1688086617,13164.077075999994,60.511775790000684,53574.77448048001 2023-06-30,00:56:59.000,181,10983257,14565,0,1688086618,13164.25222006,60.51882492000004,53574.92819712 2023-06-30,00:57:00.000,181,10983260,14565,0,1688086619,13164.258956369995,60.51882492000004,53574.949158480005 2023-06-30,00:57:01.000,181,10983270,14605,0,1688086620,13164.299374229995,60.51882492000004,53574.93518424 2023-06-30,00:57:02.000,181,10983250,14285,0,1688086621,13164.299374229995,60.504726660001324,53574.879287280004 2023-06-30,00:57:03.000,181,10983224,14565,0,1688086622,13164.36673732999,60.441284489999816,53574.85832592 2023-06-30,00:57:04.000,181,10983259,14445,0,1688086623,13164.481254599996,60.37079318999895,53574.90723576 2023-06-30,00:57:05.000,181,10983261,14645,0,1688086624,13164.487990909991,60.321449280003435,53574.89326152001 2023-06-30,00:57:06.000,181,10983242,14805,0,1688086625,13164.53514508,60.24390885000321,53574.87230016001 2023-06-30,00:57:07.000,181,10983232,14565,0,1688086626,13164.622717109996,60.145221030004905,53574.85133880001 2023-06-30,00:57:08.000,181,10983258,14405,0,1688086627,13164.710289139992,60.081778860003396,53574.89326152001 2023-06-30,00:57:09.000,181,10983256,14725,0,1688086628,13164.797861170002,59.95489452000038,53574.93518424 2023-06-30,00:57:10.000,181,10983248,14445,0,1688086629,13164.865224269997,59.88440321999951,53574.98409408 2023-06-30,00:57:11.000,181,10983245,14485,0,1688086630,13164.898905820002,59.820961049998004,53574.96313272 2023-06-30,00:57:12.000,181,10983251,14725,0,1688086631,13165.053840949993,59.7222732299997,53575.01204256001 2023-06-30,00:57:13.000,181,10983215,14485,0,1688086632,13165.053840949993,59.644732799999474,53574.998068320005 2023-06-30,00:57:14.000,181,10983274,14525,0,1688086633,13165.141412979989,59.60948715000268,53575.12383648 2023-06-30,00:57:15.000,181,10983247,14565,0,1688086634,13165.249193939999,59.54604498000117,53575.165759200005 2023-06-30,00:57:16.000,181,10983221,14285,0,1688086635,13165.235721319994,59.53899585000181,53575.17274632 2023-06-30,00:57:17.000,181,10983283,14565,0,1688086636,13165.32329334999,59.56014323999989,53575.22165616 2023-06-30,00:57:18.000,181,10983241,14525,0,1688086637,13165.33002966,59.61653628000204,53575.22864328001 2023-06-30,00:57:19.000,181,10983268,14565,0,1688086638,13165.33002966,59.57424149999861,53575.17274632 2023-06-30,00:57:20.000,181,10983264,14525,0,1688086639,13165.38392013999,59.630634540000756,53575.235630400006 2023-06-30,00:57:21.000,181,10983260,14645,0,1688086640,13165.39065645,59.65178192999883,53575.18672056001 2023-06-30,00:57:22.000,181,10983296,14565,0,1688086641,13165.478228479995,59.66588019000483,53575.30550160001 2023-06-30,00:57:23.000,181,10983284,14205,0,1688086642,13165.619690989995,59.679978450003546,53575.37537280001 2023-06-30,00:57:24.000,181,10983263,14365,0,1688086643,13165.66684515999,59.73637148999842,53575.44524400001 2023-06-30,00:57:25.000,181,10983297,14485,0,1688086644,13165.727471949991,59.77161714000249,53575.37537280001 2023-06-30,00:57:26.000,181,10983253,14525,0,1688086645,13165.740944569996,59.806862789999286,53575.22864328001 2023-06-30,00:57:27.000,181,10983223,14485,0,1688086646,13165.781362429996,59.84915757000272,53575.25659176001 2023-06-30,00:57:28.000,181,10983248,14445,0,1688086647,13165.956506490002,59.84210844000336,53575.35441144001 2023-06-30,00:57:29.000,181,10983282,14245,0,1688086648,13166.084496379997,59.84210844000336,53575.382359920004 2023-06-30,00:57:30.000,181,10983275,14365,0,1688086649,13166.158595790002,59.856206700002076,53575.43825688 2023-06-30,00:57:31.000,181,10983234,14645,0,1688086650,13166.205749959998,59.84210844000336,53575.41729552 2023-06-30,00:57:32.000,181,10983264,14445,0,1688086651,13166.360685089989,59.84915757000272,53575.46620536 2023-06-30,00:57:33.000,181,10983279,14565,0,1688086652,13166.401102949989,59.813911919998645,53575.42428264001 2023-06-30,00:57:34.000,181,10983280,14485,0,1688086653,13166.52235652999,59.77161714000249,53575.54306368001 2023-06-30,00:57:35.000,181,10983255,14645,0,1688086654,13166.616664869995,59.78571540000121,53575.55703792 2023-06-30,00:57:36.000,181,10983269,14405,0,1688086655,13166.68402796999,59.75751888000377,53575.57799928 2023-06-30,00:57:37.000,181,10983251,14485,0,1688086656,13166.677291659995,59.72932235999906,53575.52210232001 2023-06-30,00:57:38.000,181,10983246,14525,0,1688086657,13166.7716,59.74342061999778,53575.66184472001 2023-06-30,00:57:39.000,181,10983290,14365,0,1688086658,13166.879380959996,59.694076710002264,53575.668831840005 2023-06-30,00:57:40.000,181,10983279,14725,0,1688086659,13166.90632619999,59.694076710002264,53575.73171592001 2023-06-30,00:57:41.000,181,10983255,14405,0,1688086660,13166.940007749996,59.679978450003546,53575.67581896 2023-06-30,00:57:42.000,181,10983277,14325,0,1688086661,13166.946744059991,59.70112584000162,53575.67581896 2023-06-30,00:57:43.000,181,10983260,14485,0,1688086662,13166.926535129991,59.65178192999883,53575.59896064 2023-06-30,00:57:44.000,181,10983235,14205,0,1688086663,13166.90632619999,59.59538889000396,53575.64787048 2023-06-30,00:57:45.000,181,10983269,14365,0,1688086664,13166.987161919991,59.630634540000756,53575.69678032 2023-06-30,00:57:46.000,181,10983260,14405,0,1688086665,13167.000634539996,59.65883105999819,53575.71075456001 2023-06-30,00:57:47.000,181,10983239,14245,0,1688086666,13167.007370849991,59.67292932000419,53575.71075456001 2023-06-30,00:57:48.000,181,10983287,14325,0,1688086667,13166.980425609996,59.70112584000162,53575.6548576 2023-06-30,00:57:49.000,181,10983257,14405,0,1688086668,13167.067997639992,59.679978450003546,53575.7247288 2023-06-30,00:57:50.000,181,10983267,14485,0,1688086669,13167.094942880001,59.70112584000162,53575.67581896 2023-06-30,00:57:51.000,181,10983304,14285,0,1688086670,13167.081470259996,59.71522410000034,53575.668831840005 2023-06-30,00:57:52.000,181,10983248,14485,0,1688086671,13167.121888119997,59.67292932000419,53575.61293488001 2023-06-30,00:57:53.000,181,10983240,14525,0,1688086672,13167.263350629997,59.637683670000115,53575.71075456001 2023-06-30,00:57:54.000,181,10983254,14205,0,1688086673,13167.317241110002,59.687027580002905,53575.75966440001 2023-06-30,00:57:55.000,181,10983248,14365,0,1688086674,13167.337450040002,59.637683670000115,53575.80857424001 2023-06-30,00:57:56.000,181,10983273,14525,0,1688086675,13167.371131589993,59.5883397600046,53575.80857424001 2023-06-30,00:57:57.000,181,10983290,14125,0,1688086676,13167.431758379993,59.53194672000245,53575.82254848 2023-06-30,00:57:58.000,181,10983253,14485,0,1688086677,13167.451967309993,59.52489759000309,53575.80857424001 2023-06-30,00:57:59.000,181,10983260,14405,0,1688086678,13167.465439929998,59.468504550000944,53575.70376744 2023-06-30,00:58:00.000,181,10983263,14045,0,1688086679,13167.519330409988,59.454406290002225,53575.74569016 2023-06-30,00:58:01.000,181,10983221,14325,0,1688086680,13167.445230999998,59.447357160002866,53575.62690912 2023-06-30,00:58:02.000,181,10983280,14405,0,1688086681,13167.505857789998,59.461455420001585,53575.69678032 2023-06-30,00:58:03.000,181,10983252,14165,0,1688086682,13167.579957199989,59.43325890000415,53575.7946 2023-06-30,00:58:04.000,181,10983242,14525,0,1688086683,13167.593429819994,59.461455420001585,53575.78062576001 2023-06-30,00:58:05.000,181,10983271,14285,0,1688086684,13167.586693509998,59.48260280999966,53575.787612880005 2023-06-30,00:58:06.000,181,10983267,14285,0,1688086685,13167.539539339989,59.54604498000117,53575.69678032 2023-06-30,00:58:07.000,181,10983242,14405,0,1688086686,13167.573220889994,59.55309411000053,53575.67581896 2023-06-30,00:58:08.000,181,10983176,14365,0,1688086687,13167.613638749994,59.59538889000396,53575.71075456001 2023-06-30,00:58:09.000,181,10983235,14365,0,1688086688,13167.633847679994,59.59538889000396,53575.6548576 2023-06-30,00:58:10.000,181,10983236,14165,0,1688086689,13167.714683399994,59.679978450003546,53575.7247288 2023-06-30,00:58:11.000,181,10983234,14605,0,1688086690,13167.687738159999,59.77161714000249,53575.71075456001 2023-06-30,00:58:12.000,181,10983263,14365,0,1688086691,13167.72141970999,59.78571540000121,53575.71075456001 2023-06-30,00:58:13.000,181,10983290,14245,0,1688086692,13167.755101259994,59.820961049998004,53575.76665152 2023-06-30,00:58:14.000,181,10983242,14485,0,1688086693,13167.72141970999,59.84210844000336,53575.7247288 2023-06-30,00:58:15.000,181,10983222,14605,0,1688086694,13167.714683399994,59.82801018000464,53575.66184472001 2023-06-30,00:58:16.000,181,10983244,14565,0,1688086695,13167.734892329994,59.856206700002076,53575.717741680004 2023-06-30,00:58:17.000,181,10983240,14565,0,1688086696,13167.734892329994,59.919648870003584,53575.717741680004 2023-06-30,00:58:18.000,181,10983220,14525,0,1688086697,13167.734892329994,59.919648870003584,53575.70376744 2023-06-30,00:58:19.000,181,10983254,14445,0,1688086698,13167.755101259994,59.95489452000038,53575.74569016 2023-06-30,00:58:20.000,181,10983232,14445,0,1688086699,13167.714683399994,59.97604190999846,53575.77363864 2023-06-30,00:58:21.000,181,10983213,14565,0,1688086700,13167.606902439999,60.01833669000189,53575.6548576 2023-06-30,00:58:22.000,181,10983230,14565,0,1688086701,13167.579957199989,60.046533209999325,53575.68280608001 2023-06-30,00:58:23.000,181,10983244,14565,0,1688086702,13167.472176239993,60.07472973000404,53575.668831840005 2023-06-30,00:58:24.000,181,10983239,14485,0,1688086703,13167.465439929998,60.11702451000019,53575.738703040006 2023-06-30,00:58:25.000,181,10983271,14365,0,1688086704,13167.337450040002,60.145221030004905,53575.63389624 2023-06-30,00:58:26.000,181,10983239,14525,0,1688086705,13167.303768489997,60.18751581000106,53575.68979320001 2023-06-30,00:58:27.000,181,10983206,14565,0,1688086706,13167.310504799992,60.17341755000234,53575.75267728 2023-06-30,00:58:28.000,181,10983232,14525,0,1688086707,13167.263350629997,60.17341755000234,53575.7247288 2023-06-30,00:58:29.000,181,10983285,14445,0,1688086708,13167.182514909997,60.20161406999978,53575.66184472001 2023-06-30,00:58:30.000,181,10983272,14245,0,1688086709,13167.067997639992,60.23685972000385,53575.619922000005 2023-06-30,00:58:31.000,181,10983225,14325,0,1688086710,13167.047788709991,60.22981059000449,53575.56402504001 2023-06-30,00:58:32.000,181,10983223,14605,0,1688086711,13166.9736893,60.25095798000257,53575.62690912 2023-06-30,00:58:33.000,181,10983220,14485,0,1688086712,13166.87264465,60.279154500000004,53575.4801796 2023-06-30,00:58:34.000,181,10983244,14405,0,1688086713,13166.899589889996,60.265056240001286,53575.619922000005 2023-06-30,00:58:35.000,181,10983266,14685,0,1688086714,13166.78507261999,60.30030188999808,53575.51511520001 2023-06-30,00:58:36.000,181,10983247,14485,0,1688086715,13166.80528154999,60.265056240001286,53575.59896064 2023-06-30,00:58:37.000,181,10983254,14525,0,1688086716,13166.717709519995,60.314400150004076,53575.550050800004 2023-06-30,00:58:38.000,181,10983264,14445,0,1688086717,13166.697500589995,60.34259667000151,53575.53607656 2023-06-30,00:58:39.000,181,10983278,14765,0,1688086718,13166.636873799995,60.34964580000087,53575.51511520001 2023-06-30,00:58:40.000,181,10983260,14205,0,1688086719,13166.62340117999,60.36374405999959,53575.48716672 2023-06-30,00:58:41.000,181,10983219,14405,0,1688086720,13166.448257119999,60.38489144999767,53575.38934704 2023-06-30,00:58:42.000,181,10983252,14605,0,1688086721,13166.475202359994,60.37079318999895,53575.51511520001 2023-06-30,00:58:43.000,181,10983233,14285,0,1688086722,13166.441520809989,60.37784231999831,53575.45921824 2023-06-30,00:58:44.000,181,10983252,14565,0,1688086723,13166.367421399998,60.41308797000238,53575.42428264001 2023-06-30,00:58:45.000,181,10983230,14365,0,1688086724,13166.300058299988,60.42013710000174,53575.46620536 2023-06-30,00:58:46.000,181,10983258,14285,0,1688086725,13166.219222579988,60.4271862300011,53575.44524400001 2023-06-30,00:58:47.000,181,10983258,14525,0,1688086726,13166.138386860002,60.43423536000046,53575.34742432001 2023-06-30,00:58:48.000,181,10983250,14485,0,1688086727,13166.097969000002,60.41308797000238,53575.39633416001 2023-06-30,00:58:49.000,181,10983213,14205,0,1688086728,13166.010396969992,60.441284489999816,53575.382359920004 2023-06-30,00:58:50.000,181,10983266,14165,0,1688086729,13165.922824939997,60.42013710000174,53575.35441144001 2023-06-30,00:58:51.000,181,10983233,14285,0,1688086730,13165.808307669991,60.462431879997894,53575.30550160001 2023-06-30,00:58:52.000,181,10983218,14285,0,1688086731,13165.720735639996,60.462431879997894,53575.37537280001 2023-06-30,00:58:53.000,181,10983286,14205,0,1688086732,13165.61295468,60.497677530001965,53575.32646296001 2023-06-30,00:58:54.000,181,10983232,14325,0,1688086733,13165.54559157999,60.511775790000684,53575.29851448 2023-06-30,00:58:55.000,181,10983236,14605,0,1688086734,13165.458019549995,60.547021440004755,53575.30550160001 2023-06-30,00:58:56.000,181,10983234,14205,0,1688086735,13165.377183829994,60.547021440004755,53575.284540240005 2023-06-30,00:58:57.000,181,10983255,14365,0,1688086736,13165.242457629989,60.53997230999812,53575.30550160001 2023-06-30,00:58:58.000,181,10983264,14445,0,1688086737,13165.141412979989,60.58226709000155,53575.25659176001 2023-06-30,00:58:59.000,181,10983270,14405,0,1688086738,13165.080786189988,60.58226709000155,53575.22864328001 2023-06-30,00:59:00.000,181,10983306,14405,0,1688086739,13165.020159399988,60.60341447999963,53575.25659176001 2023-06-30,00:59:01.000,181,10983203,14325,0,1688086740,13164.898905820002,60.624561869997706,53575.17274632 2023-06-30,00:59:02.000,181,10983228,14525,0,1688086741,13164.777652240002,60.624561869997706,53575.18672056001 2023-06-30,00:59:03.000,181,10983271,14205,0,1688086742,13164.683343899997,60.624561869997706,53575.19370768 2023-06-30,00:59:04.000,181,10983243,14565,0,1688086743,13164.582299249996,60.624561869997706,53575.17274632 2023-06-30,00:59:05.000,181,10983245,14285,0,1688086744,13164.461045669996,60.64570926000306,53575.06095240001 2023-06-30,00:59:06.000,181,10983284,14485,0,1688086745,13164.360001019995,60.6386601300037,53575.17973344001 2023-06-30,00:59:07.000,181,10983226,14365,0,1688086746,13164.23201113,60.6386601300037,53575.046978160004 2023-06-30,00:59:08.000,181,10983259,14485,0,1688086747,13164.26569267999,60.624561869997706,53575.15178496 2023-06-30,00:59:09.000,181,10983218,14165,0,1688086748,13164.117493859994,60.58931622000091,53575.116849360005 2023-06-30,00:59:10.000,181,10983266,14245,0,1688086749,13164.023185519989,60.64570926000306,53575.01902968001 2023-06-30,00:59:11.000,181,10983301,14045,0,1688086750,13163.848041459998,60.63161100000434,53574.97710696 2023-06-30,00:59:12.000,181,10983216,14725,0,1688086751,13163.760469430003,60.60341447999963,53575.01204256001 2023-06-30,00:59:13.000,181,10983253,14565,0,1688086752,13163.666161089997,60.60341447999963,53574.98409408 2023-06-30,00:59:14.000,181,10983235,14285,0,1688086753,13163.565116439997,60.61046360999899,53574.94217136001 2023-06-30,00:59:15.000,181,10983271,14285,0,1688086754,13163.457335480001,60.59636535000027,53574.9561456 2023-06-30,00:59:16.000,181,10983264,14485,0,1688086755,13163.3360819,60.61751273999835,53574.94217136001 2023-06-30,00:59:17.000,181,10983275,14085,0,1688086756,13163.1339926,60.57521796000219,53574.78845472 2023-06-30,00:59:18.000,181,10983238,14405,0,1688086757,13163.14746521999,60.51882492000004,53574.90723576 2023-06-30,00:59:19.000,181,10983258,14365,0,1688086758,13162.99253009,60.59636535000027,53574.830377440005 2023-06-30,00:59:20.000,181,10983271,14565,0,1688086759,13162.97232116,60.56816883000283,53574.80242896001 2023-06-30,00:59:21.000,181,10983253,14085,0,1688086760,13162.837594959994,60.53292317999876,53574.711596400004 2023-06-30,00:59:22.000,181,10983231,14405,0,1688086761,13162.797177099994,60.547021440004755,53574.67666080001 2023-06-30,00:59:23.000,181,10983247,14405,0,1688086762,13162.803913409989,60.511775790000684,53574.68364792001 2023-06-30,00:59:24.000,181,10983248,14525,0,1688086763,13162.702868759989,60.53292317999876,53574.69762216 2023-06-30,00:59:25.000,181,10983271,14765,0,1688086764,13162.648978279998,60.53997230999812,53574.59281536 2023-06-30,00:59:26.000,181,10983252,14205,0,1688086765,13162.581615179988,60.58226709000155,53574.52294416 2023-06-30,00:59:27.000,181,10983221,14605,0,1688086766,13162.467097909997,60.61046360999899,53574.43909872001 2023-06-30,00:59:28.000,181,10983275,14285,0,1688086767,13162.413207429992,60.624561869997706,53574.42512448 2023-06-30,00:59:29.000,181,10983246,14245,0,1688086768,13162.440152670002,60.624561869997706,53574.41813736001 2023-06-30,00:59:30.000,181,10983274,14525,0,1688086769,13162.426680049997,60.66685665000114,53574.397176000006 2023-06-30,00:59:31.000,181,10983280,14565,0,1688086770,13162.433416359992,60.70210229999793,53574.41813736001 2023-06-30,00:59:32.000,181,10983256,14325,0,1688086771,13162.352580639992,60.737347950002004,53574.3622404 2023-06-30,00:59:33.000,181,10983257,14085,0,1688086772,13162.271744919992,60.74439708000136,53574.33429192 2023-06-30,00:59:34.000,181,10983223,14365,0,1688086773,13162.271744919992,60.75144621000072,53574.33429192 2023-06-30,00:59:35.000,181,10983234,14205,0,1688086774,13162.197645510001,60.77964272999816,53574.25044648001 2023-06-30,00:59:36.000,181,10983272,14405,0,1688086775,13162.170700269991,60.850134029999026,53574.15262680001 2023-06-30,00:59:37.000,181,10983243,14605,0,1688086776,13162.157227650001,60.850134029999026,53574.1176912 2023-06-30,00:59:38.000,181,10983270,14205,0,1688086777,13162.157227650001,60.82898664000095,53574.14563968 2023-06-30,00:59:39.000,181,10983240,14405,0,1688086778,13162.177436580001,60.82193751000159,53574.13166544001 2023-06-30,00:59:40.000,181,10983304,14445,0,1688086779,13162.143755029996,60.80783925000287,53574.15262680001 2023-06-30,00:59:41.000,181,10983227,14045,0,1688086780,13162.069655619991,60.786691860004794,53573.97096168 2023-06-30,00:59:42.000,181,10983235,14245,0,1688086781,13162.130282409991,60.737347950002004,53574.04782 2023-06-30,00:59:43.000,181,10983273,14565,0,1688086782,13162.089864549991,60.70210229999793,53574.00589728001 2023-06-30,00:59:44.000,181,10983283,14325,0,1688086783,13162.09660086,60.61046360999899,53573.98493592001 2023-06-30,00:59:45.000,181,10983235,14485,0,1688086784,13162.042710379996,60.57521796000219,53573.90109048 2023-06-30,00:59:46.000,181,10983251,14445,0,1688086785,13162.123546099996,60.490628400002606,53574.02685864 2023-06-30,00:59:47.000,181,10983222,14205,0,1688086786,13162.150491339991,60.46948101000453,53574.00589728001 2023-06-30,00:59:48.000,181,10983241,14285,0,1688086787,13162.123546099996,60.42013710000174,53574.01288440001 2023-06-30,00:59:49.000,181,10983266,14045,0,1688086788,13162.137018720001,60.38489144999767,53573.9779488 2023-06-30,00:59:50.000,181,10983224,14565,0,1688086789,13162.11680979,60.37079318999895,53573.943013200005 2023-06-30,00:59:51.000,181,10983276,14245,0,1688086790,13162.137018720001,60.314400150004076,53573.95698744 2023-06-30,00:59:52.000,181,10983275,14405,0,1688086791,13162.163963959996,60.314400150004076,53573.98493592001 2023-06-30,00:59:53.000,181,10983255,14485,0,1688086792,13162.177436580001,60.36374405999959,53573.991923040005 2023-06-30,00:59:54.000,181,10983282,14365,0,1688086793,13162.211118129992,60.40603884000302,53573.99891016 2023-06-30,00:59:55.000,181,10983292,14605,0,1688086794,13162.204381819996,60.42013710000174,53573.98493592001 2023-06-30,00:59:56.000,181,10983272,14525,0,1688086795,13162.11680979,60.48357927000325,53573.96397456001 2023-06-30,00:59:57.000,181,10983256,14485,0,1688086796,13162.177436580001,60.547021440004755,53573.943013200005 2023-06-30,00:59:58.000,181,10983299,14605,0,1688086797,13162.224590749996,60.58931622000091,53573.88711624001 2023-06-30,00:59:59.000,181,10983226,14325,0,1688086798,13162.137018720001,60.61751273999835,53573.86615488001 2023-06-30,01:00:00.000,181,10983236,14485,0,1688086799,13162.184172889996,60.70210229999793,53573.824232160005 2023-06-30,01:00:01.000,181,10983270,14165,0,1688086800,13162.190909199991,60.723249690003286,53573.85916776 2023-06-30,01:00:02.000,181,10983229,14525,0,1688086801,13162.271744919992,60.77964272999816,53573.92205184 2023-06-30,01:00:03.000,181,10983223,14205,0,1688086802,13162.359316950002,60.83603577000031,53573.93602608001 2023-06-30,01:00:04.000,181,10983292,14405,0,1688086803,13162.386262189997,60.857183159998385,53573.991923040005 2023-06-30,01:00:05.000,181,10983215,14405,0,1688086804,13162.372789569992,60.913576200000534,53573.88711624001 2023-06-30,01:00:06.000,181,10983250,14205,0,1688086805,13162.534461009993,60.89242881000246,53574.00589728001 2023-06-30,01:00:07.000,181,10983280,14405,0,1688086806,13162.520988390002,60.92767445999925,53573.943013200005 2023-06-30,01:00:08.000,181,10983273,14605,0,1688086807,13162.622033039988,60.8853796800031,53573.90109048 2023-06-30,01:00:09.000,181,10983236,14285,0,1688086808,13162.601824109988,60.89242881000246,53573.824232160005 2023-06-30,01:00:10.000,181,10983238,14485,0,1688086809,13162.756759239994,60.79374099000415,53573.92205184 2023-06-30,01:00:11.000,181,10983275,14445,0,1688086810,13162.837594959994,60.737347950002004,53573.991923040005 2023-06-30,01:00:12.000,181,10983239,14325,0,1688086811,13162.776968169994,60.688004039999214,53573.84519352001 2023-06-30,01:00:13.000,181,10983210,14205,0,1688086812,13162.830858649999,60.60341447999963,53573.9779488 2023-06-30,01:00:14.000,181,10983272,14445,0,1688086813,13162.891485439999,60.51882492000004,53573.894103360006 2023-06-30,01:00:15.000,181,10983241,14405,0,1688086814,13162.871276509999,60.43423536000046,53573.88012912 2023-06-30,01:00:16.000,181,10983240,14405,0,1688086815,13162.96558484999,60.3919405800043,53573.91506472001 2023-06-30,01:00:17.000,181,10983227,14405,0,1688086816,13162.999266399995,60.34964580000087,53573.91506472001 2023-06-30,01:00:18.000,181,10983265,14485,0,1688086817,13163.059893189995,60.28620362999936,53573.93602608001 2023-06-30,01:00:19.000,181,10983256,14085,0,1688086818,13163.08683842999,60.24390885000321,53573.99891016 2023-06-30,01:00:20.000,181,10983257,14405,0,1688086819,13163.09357474,60.24390885000321,53573.93602608001 2023-06-30,01:00:21.000,181,10983284,14325,0,1688086820,13163.181146769995,60.215712329998496,53573.9779488 2023-06-30,01:00:22.000,181,10983266,14405,0,1688086821,13163.20809200999,60.25800711000193,53573.95000032 2023-06-30,01:00:23.000,181,10983245,14445,0,1688086822,13163.27545511,60.265056240001286,53573.92205184 2023-06-30,01:00:24.000,181,10983168,14165,0,1688086823,13163.302400349996,60.28620362999936,53573.85916776 2023-06-30,01:00:25.000,181,10983226,14285,0,1688086824,13163.437126550001,60.28620362999936,53573.95000032 2023-06-30,01:00:26.000,181,10983243,14125,0,1688086825,13163.491017029992,60.37079318999895,53573.81025792 2023-06-30,01:00:27.000,181,10983248,14325,0,1688086826,13163.693106329993,60.34964580000087,53573.96397456001 2023-06-30,01:00:28.000,181,10983286,14245,0,1688086827,13163.767205739998,60.3919405800043,53573.85916776 2023-06-30,01:00:29.000,181,10983221,14645,0,1688086828,13163.935613489994,60.3919405800043,53573.96397456001 2023-06-30,01:00:30.000,181,10983266,14285,0,1688086829,13164.077075999994,60.40603884000302,53573.9080776 2023-06-30,01:00:31.000,181,10983270,14445,0,1688086830,13164.24548374999,60.42013710000174,53573.943013200005 2023-06-30,01:00:32.000,181,10983258,14485,0,1688086831,13164.38694625999,60.4271862300011,53573.96397456001 2023-06-30,01:00:33.000,181,10983251,14405,0,1688086832,13164.53514508,60.38489144999767,53574.040832880004 2023-06-30,01:00:34.000,181,10983283,14405,0,1688086833,13164.737234380002,60.37784231999831,53574.03384576001 2023-06-30,01:00:35.000,181,10983280,14565,0,1688086834,13164.871960579992,60.35669493000023,53574.10371696001 2023-06-30,01:00:36.000,181,10983233,14325,0,1688086835,13165.026895709998,60.36374405999959,53574.12467832 2023-06-30,01:00:37.000,181,10983272,14485,0,1688086836,13165.195303459994,60.35669493000023,53574.13865256 2023-06-30,01:00:38.000,181,10983263,14205,0,1688086837,13165.336765969994,60.29325275999872,53574.09672984 2023-06-30,01:00:39.000,181,10983251,14045,0,1688086838,13165.458019549995,60.28620362999936,53574.18057528001 2023-06-30,01:00:40.000,181,10983272,14285,0,1688086839,13165.67358147,60.314400150004076,53574.110704080005 2023-06-30,01:00:41.000,181,10983272,14245,0,1688086840,13165.815043980001,60.30030188999808,53574.1176912 2023-06-30,01:00:42.000,181,10983301,14565,0,1688086841,13166.003660659997,60.30030188999808,53574.25044648001 2023-06-30,01:00:43.000,181,10983286,14485,0,1688086842,13166.111441619993,60.28620362999936,53574.23647224 2023-06-30,01:00:44.000,181,10983288,14365,0,1688086843,13166.239431509988,60.30030188999808,53574.278394960005 2023-06-30,01:00:45.000,181,10983270,14325,0,1688086844,13166.428048189999,60.22981059000449,53574.36922752001 2023-06-30,01:00:46.000,181,10983263,14445,0,1688086845,13166.58971963,60.24390885000321,53574.38320176 2023-06-30,01:00:47.000,181,10983272,14445,0,1688086846,13166.65034642,60.215712329998496,53574.41813736001 2023-06-30,01:00:48.000,181,10983269,14565,0,1688086847,13166.818754169995,60.16636842000298,53574.397176000006 2023-06-30,01:00:49.000,181,10983265,14405,0,1688086848,13166.84569940999,60.145221030004905,53574.38320176 2023-06-30,01:00:50.000,181,10983289,14525,0,1688086849,13167.081470259996,60.088827990002756,53574.58582824001 2023-06-30,01:00:51.000,181,10983253,14445,0,1688086850,13167.162305979997,60.088827990002756,53574.58582824001 2023-06-30,01:00:52.000,181,10983230,14725,0,1688086851,13167.256614320002,60.01833669000189,53574.64871232 2023-06-30,01:00:53.000,181,10983238,14245,0,1688086852,13167.371131589993,60.02538582000125,53574.732557760006 2023-06-30,01:00:54.000,181,10983279,14285,0,1688086853,13167.478912549988,59.9689927799991,53574.711596400004 2023-06-30,01:00:55.000,181,10983246,14565,0,1688086854,13167.553011959993,59.905550610004866,53574.76050624 2023-06-30,01:00:56.000,181,10983251,14085,0,1688086855,13167.606902439999,59.88440321999951,53574.73954488 2023-06-30,01:00:57.000,181,10983287,14405,0,1688086856,13167.815728049995,59.863255830001435,53574.92121000001 2023-06-30,01:00:58.000,181,10983322,14365,0,1688086857,13167.95045425,59.84210844000336,53574.93518424 2023-06-30,01:00:59.000,181,10983254,14405,0,1688086858,13168.0514989,59.79276453000057,53575.00505544 2023-06-30,01:01:00.000,181,10983265,14245,0,1688086859,13168.19296141,59.78571540000121,53575.08191376 2023-06-30,01:01:01.000,181,10983288,14125,0,1688086860,13168.300742369996,59.75751888000377,53575.0260168 2023-06-30,01:01:02.000,181,10983239,14485,0,1688086861,13168.415259640002,59.835059310004,53575.1308236 2023-06-30,01:01:03.000,181,10983261,14365,0,1688086862,13168.583667389998,59.84210844000336,53575.116849360005 2023-06-30,01:01:04.000,181,10983314,14445,0,1688086863,13168.731866209993,59.863255830001435,53575.18672056001 2023-06-30,01:01:05.000,181,10983281,14565,0,1688086864,13168.826174549999,59.87735409000015,53575.214669040004 2023-06-30,01:01:06.000,181,10983262,14325,0,1688086865,13169.014791229994,59.97604190999846,53575.31248872 2023-06-30,01:01:07.000,181,10983281,14325,0,1688086866,13169.06868171,60.02538582000125,53575.333450080005 2023-06-30,01:01:08.000,181,10983300,14125,0,1688086867,13169.27077101,60.11702451000019,53575.41729552 2023-06-30,01:01:09.000,181,10983292,14405,0,1688086868,13169.32466148999,60.20161406999978,53575.43825688 2023-06-30,01:01:10.000,181,10983285,14245,0,1688086869,13169.398760899996,60.279154500000004,53575.501140960005 2023-06-30,01:01:11.000,181,10983307,14445,0,1688086870,13169.466123999991,60.321449280003435,53575.452231120005 2023-06-30,01:01:12.000,181,10983246,14645,0,1688086871,13169.607586509992,60.4271862300011,53575.50812808 2023-06-30,01:01:13.000,181,10983245,14365,0,1688086872,13169.681685919997,60.455382749998535,53575.49415384001 2023-06-30,01:01:14.000,181,10983276,14165,0,1688086873,13169.823148429998,60.48357927000325,53575.63389624 2023-06-30,01:01:15.000,181,10983275,14125,0,1688086874,13169.870302599993,60.511775790000684,53575.71075456001 2023-06-30,01:01:16.000,181,10983224,14365,0,1688086875,13169.937665699988,60.547021440004755,53575.64088336001 2023-06-30,01:01:17.000,181,10983293,14325,0,1688086876,13170.011765109994,60.53292317999876,53575.73171592001 2023-06-30,01:01:18.000,181,10983282,14445,0,1688086877,13170.079128209989,60.53997230999812,53575.77363864 2023-06-30,01:01:19.000,181,10983229,14445,0,1688086878,13170.173436549994,60.5258740499994,53575.85748408001 2023-06-30,01:01:20.000,181,10983258,14645,0,1688086879,13170.213854409994,60.51882492000004,53575.84350984 2023-06-30,01:01:21.000,181,10983288,14205,0,1688086880,13170.274481199995,60.441284489999816,53575.82254848 2023-06-30,01:01:22.000,181,10983273,14245,0,1688086881,13170.36205322999,60.37784231999831,53575.85748408001 2023-06-30,01:01:23.000,181,10983245,14365,0,1688086882,13170.42941633,60.33554754000215,53575.969278 2023-06-30,01:01:24.000,181,10983296,14165,0,1688086883,13170.52372466999,60.34964580000087,53576.01120072 2023-06-30,01:01:25.000,181,10983278,14245,0,1688086884,13170.564142529991,60.28620362999936,53576.1090204 2023-06-30,01:01:26.000,181,10983241,14325,0,1688086885,13170.54393359999,60.279154500000004,53576.074084800006 2023-06-30,01:01:27.000,181,10983327,14565,0,1688086886,13170.604560389991,60.24390885000321,53576.08805904 2023-06-30,01:01:28.000,181,10983310,14205,0,1688086887,13170.658450869996,60.215712329998496,53576.10203328 2023-06-30,01:01:29.000,181,10983282,14365,0,1688086888,13170.671923490001,60.18751581000106,53576.21382720001 2023-06-30,01:01:30.000,181,10983258,14245,0,1688086889,13170.692132420001,60.215712329998496,53576.25574992 2023-06-30,01:01:31.000,181,10983257,14285,0,1688086890,13170.624769319991,60.1804666800017,53576.220814320004 2023-06-30,01:01:32.000,181,10983283,14205,0,1688086891,13170.712341350001,60.17341755000234,53576.33260824001 2023-06-30,01:01:33.000,181,10983256,14205,0,1688086892,13170.705605039991,60.20161406999978,53576.409466560006 2023-06-30,01:01:34.000,181,10983256,14245,0,1688086893,13170.685396109991,60.25095798000257,53576.40247944001 2023-06-30,01:01:35.000,181,10983268,14365,0,1688086894,13170.604560389991,60.25800711000193,53576.43042792001 2023-06-30,01:01:36.000,181,10983258,14085,0,1688086895,13170.638241939996,60.272105370000645,53576.38151808001 2023-06-30,01:01:37.000,181,10983281,14405,0,1688086896,13170.644978249991,60.29325275999872,53576.521260479996 2023-06-30,01:01:38.000,181,10983271,14565,0,1688086897,13170.685396109991,60.34259667000151,53576.57017032001 2023-06-30,01:01:39.000,181,10983250,14365,0,1688086898,13170.665187179991,60.36374405999959,53576.577157440006 2023-06-30,01:01:40.000,181,10983281,14165,0,1688086899,13170.739286589996,60.37784231999831,53576.5631832 2023-06-30,01:01:41.000,181,10983259,14085,0,1688086900,13170.759495519997,60.4271862300011,53576.674977120005 2023-06-30,01:01:42.000,181,10983263,14485,0,1688086901,13170.712341350001,60.4271862300011,53576.58414456 2023-06-30,01:01:43.000,181,10983285,14085,0,1688086902,13170.772968140001,60.40603884000302,53576.58414456 2023-06-30,01:01:44.000,181,10983285,14205,0,1688086903,13170.874012790002,60.441284489999816,53576.6330544 2023-06-30,01:01:45.000,181,10983252,14365,0,1688086904,13170.941375889997,60.46948101000453,53576.73087408 2023-06-30,01:01:46.000,181,10983270,14285,0,1688086905,13171.062629469998,60.41308797000238,53576.793758160005 2023-06-30,01:01:47.000,181,10983294,14605,0,1688086906,13171.055893160003,60.4271862300011,53576.75882256 2023-06-30,01:01:48.000,181,10983257,14485,0,1688086907,13171.129992569993,60.38489144999767,53576.86362936001 2023-06-30,01:01:49.000,181,10983257,14565,0,1688086908,13171.089574709993,60.37784231999831,53576.84965512 2023-06-30,01:01:50.000,181,10983275,14205,0,1688086909,13171.163674119998,60.34259667000151,53576.88459072001 2023-06-30,01:01:51.000,181,10983303,14365,0,1688086910,13171.129992569993,60.33554754000215,53576.83568088001 2023-06-30,01:01:52.000,181,10983301,14125,0,1688086911,13171.177146739989,60.30030188999808,53576.84965512 2023-06-30,01:01:53.000,181,10983255,14405,0,1688086912,13171.143465189998,60.265056240001286,53576.84965512 2023-06-30,01:01:54.000,181,10983311,14565,0,1688086913,13171.096311019988,60.215712329998496,53576.793758160005 2023-06-30,01:01:55.000,181,10983266,14725,0,1688086914,13171.150201499993,60.1804666800017,53576.891577840004 2023-06-30,01:01:56.000,181,10983262,14325,0,1688086915,13171.089574709993,60.145221030004905,53576.93350056001 2023-06-30,01:01:57.000,181,10983258,14165,0,1688086916,13171.076102089988,60.102926250001474,53576.98241040001 2023-06-30,01:01:58.000,181,10983253,14365,0,1688086917,13170.954848510002,60.07472973000404,53576.891577840004 2023-06-30,01:01:59.000,181,10983260,14365,0,1688086918,13170.941375889997,60.02538582000125,53576.95446192001 2023-06-30,01:02:00.000,181,10983267,14405,0,1688086919,13170.968321129993,60.01833669000189,53576.98241040001 2023-06-30,01:02:01.000,181,10983304,14285,0,1688086920,13170.847067549992,59.97604190999846,53576.95446192001 2023-06-30,01:02:02.000,181,10983237,14245,0,1688086921,13170.874012790002,59.96194364999974,53577.059268720004 2023-06-30,01:02:03.000,181,10983237,14405,0,1688086922,13170.860540169997,59.92669800000294,53577.07324296001 2023-06-30,01:02:04.000,181,10983317,14445,0,1688086923,13170.826858619992,59.9337471300023,53577.017346 2023-06-30,01:02:05.000,181,10983261,14405,0,1688086924,13170.779704449997,59.89145234999887,53576.98939752 2023-06-30,01:02:06.000,181,10983264,14365,0,1688086925,13170.806649689992,59.88440321999951,53577.024333119996 2023-06-30,01:02:07.000,181,10983279,14445,0,1688086926,13170.779704449997,59.912599740004225,53577.080230080006 2023-06-30,01:02:08.000,181,10983249,14245,0,1688086927,13170.759495519997,59.92669800000294,53576.97542328 2023-06-30,01:02:09.000,181,10983263,14045,0,1688086928,13170.813386000002,59.870304960000794,53576.99638464 2023-06-30,01:02:10.000,181,10983273,14685,0,1688086929,13170.914430650002,59.89145234999887,53577.10119144001 2023-06-30,01:02:11.000,181,10983264,14645,0,1688086930,13170.900958029997,59.87735409000015,53577.11516568 2023-06-30,01:02:12.000,181,10983239,14405,0,1688086931,13170.914430650002,59.87735409000015,53577.0872172 2023-06-30,01:02:13.000,181,10983289,14445,0,1688086932,13170.954848510002,59.82801018000464,53577.15010128001 2023-06-30,01:02:14.000,181,10983260,14605,0,1688086933,13170.927903269992,59.863255830001435,53577.10119144001 2023-06-30,01:02:15.000,181,10983309,14405,0,1688086934,13170.995266370002,59.88440321999951,53577.12215280001 2023-06-30,01:02:16.000,181,10983249,14605,0,1688086935,13171.028947919993,59.89145234999887,53577.17106264001 2023-06-30,01:02:17.000,181,10983261,14565,0,1688086936,13171.076102089988,59.88440321999951,53577.23394672 2023-06-30,01:02:18.000,181,10983212,14525,0,1688086937,13171.096311019988,59.94079626000166,53577.18503688 2023-06-30,01:02:19.000,181,10983263,14445,0,1688086938,13171.136728879988,59.89850147999823,53577.27586944 2023-06-30,01:02:20.000,181,10983323,14445,0,1688086939,13171.237773529989,59.905550610004866,53577.27586944 2023-06-30,01:02:21.000,181,10983256,14205,0,1688086940,13171.156937809988,59.912599740004225,53577.1570884 2023-06-30,01:02:22.000,181,10983277,14405,0,1688086941,13171.237773529989,59.919648870003584,53577.26888232001 2023-06-30,01:02:23.000,181,10983298,14325,0,1688086942,13171.231037219994,59.89850147999823,53577.31080504 2023-06-30,01:02:24.000,181,10983247,14325,0,1688086943,13171.271455079994,59.89850147999823,53577.345740640005 2023-06-30,01:02:25.000,181,10983225,14565,0,1688086944,13171.257982459989,59.89145234999887,53577.40862472001 2023-06-30,01:02:26.000,181,10983249,14525,0,1688086945,13171.278191389989,59.870304960000794,53577.45753456001 2023-06-30,01:02:27.000,181,10983284,14405,0,1688086946,13171.224300909998,59.79981365999993,53577.35272776 2023-06-30,01:02:28.000,181,10983275,14325,0,1688086947,13171.237773529989,59.78571540000121,53577.42958608 2023-06-30,01:02:29.000,181,10983324,14565,0,1688086948,13171.116519949988,59.73637148999842,53577.4016376 2023-06-30,01:02:30.000,181,10983321,14605,0,1688086949,13171.069365779993,59.70112584000162,53577.45054744 2023-06-30,01:02:31.000,181,10983252,14205,0,1688086950,13170.934639580002,59.67292932000419,53577.43657320001 2023-06-30,01:02:32.000,181,10983256,14165,0,1688086951,13170.894221720002,59.60948715000268,53577.394650480004 2023-06-30,01:02:33.000,181,10983303,14525,0,1688086952,13170.927903269992,59.56719236999925,53577.54836712 2023-06-30,01:02:34.000,181,10983246,14165,0,1688086953,13170.887485409992,59.50375019999774,53577.562341360004 2023-06-30,01:02:35.000,181,10983280,14485,0,1688086954,13170.853803860002,59.419160639998154,53577.63919968 2023-06-30,01:02:36.000,181,10983268,14485,0,1688086955,13170.813386000002,59.412111509998795,53577.6112512 2023-06-30,01:02:37.000,181,10983290,14205,0,1688086956,13170.772968140001,59.32047281999985,53577.59028984 2023-06-30,01:02:38.000,181,10983238,14605,0,1688086957,13170.739286589996,59.33457107999857,53577.513431520005 2023-06-30,01:02:39.000,181,10983245,14445,0,1688086958,13170.678659799996,59.29932543000177,53577.4715088 2023-06-30,01:02:40.000,181,10983256,14765,0,1688086959,13170.685396109991,59.271128910004336,53577.513431520005 2023-06-30,01:02:41.000,181,10983222,14405,0,1688086960,13170.658450869996,59.278178040003695,53577.52041864 2023-06-30,01:02:42.000,181,10983277,14445,0,1688086961,13170.732550280001,59.24293238999962,53577.47849592 2023-06-30,01:02:43.000,181,10983288,14365,0,1688086962,13170.772968140001,59.20768674000283,53577.59028984 2023-06-30,01:02:44.000,181,10983282,14445,0,1688086963,13170.739286589996,59.24293238999962,53577.55535424001 2023-06-30,01:02:45.000,181,10983287,14405,0,1688086964,13170.752759210001,59.20063761000347,53577.57631560001 2023-06-30,01:02:46.000,181,10983265,14565,0,1688086965,13170.678659799996,59.24293238999962,53577.42259896 2023-06-30,01:02:47.000,181,10983289,14565,0,1688086966,13170.692132420001,59.24293238999962,53577.45054744 2023-06-30,01:02:48.000,181,10983282,14365,0,1688086967,13170.705605039991,59.29932543000177,53577.54836712 2023-06-30,01:02:49.000,181,10983315,14285,0,1688086968,13170.624769319991,59.31342369000049,53577.47849592 2023-06-30,01:02:50.000,181,10983293,14285,0,1688086969,13170.719077659996,59.31342369000049,53577.63919968 2023-06-30,01:02:51.000,181,10983271,14325,0,1688086970,13170.766231829992,59.30637456000113,53577.730032240004 2023-06-30,01:02:52.000,181,10983297,14685,0,1688086971,13170.698868729996,59.30637456000113,53577.66016104 2023-06-30,01:02:53.000,181,10983264,14565,0,1688086972,13170.678659799996,59.278178040003695,53577.66016104 2023-06-30,01:02:54.000,181,10983256,14285,0,1688086973,13170.624769319991,59.29932543000177,53577.61823832 2023-06-30,01:02:55.000,181,10983296,14365,0,1688086974,13170.516988359996,59.235883260000264,53577.59028984 2023-06-30,01:02:56.000,181,10983252,14645,0,1688086975,13170.44288894999,59.25703064999834,53577.464521680005 2023-06-30,01:02:57.000,181,10983246,14245,0,1688086976,13170.44962526,59.20768674000283,53577.52041864 2023-06-30,01:02:58.000,181,10983243,14525,0,1688086977,13170.36205322999,59.179490219998115,53577.50644440001 2023-06-30,01:02:59.000,181,10983244,14405,0,1688086978,13170.28795382,59.11604805000388,53577.4715088 2023-06-30,01:03:00.000,181,10983254,14485,0,1688086979,13170.213854409994,59.06670414000109,53577.49247016 2023-06-30,01:03:01.000,181,10983287,14245,0,1688086980,13170.166700239999,58.97506545000215,53577.52041864 2023-06-30,01:03:02.000,181,10983265,14445,0,1688086981,13169.998292489989,58.98211458000151,53577.42958608 2023-06-30,01:03:03.000,181,10983299,14005,0,1688086982,13169.930929389993,58.89752502000192,53577.415611840006 2023-06-30,01:03:04.000,181,10983279,14405,0,1688086983,13169.829884739993,58.876377630003844,53577.43657320001 2023-06-30,01:03:05.000,181,10983267,14645,0,1688086984,13169.695158540002,58.834082850000414,53577.38766336001 2023-06-30,01:03:06.000,181,10983276,14085,0,1688086985,13169.553696030001,58.79883720000362,53577.26888232001 2023-06-30,01:03:07.000,181,10983212,14205,0,1688086986,13169.533487100001,58.69310024999868,53577.35272776 2023-06-30,01:03:08.000,181,10983221,14405,0,1688086987,13169.425706139991,58.636707210003806,53577.296830800005 2023-06-30,01:03:09.000,181,10983269,14645,0,1688086988,13169.35160673,58.62965808000445,53577.25490808 2023-06-30,01:03:10.000,181,10983271,14285,0,1688086989,13169.20340790999,58.636707210003806,53577.20599824 2023-06-30,01:03:11.000,181,10983271,14285,0,1688086990,13169.08889064,58.61555981999845,53577.12215280001 2023-06-30,01:03:12.000,181,10983283,14325,0,1688086991,13168.96763706,58.66490373000124,53577.10119144001 2023-06-30,01:03:13.000,181,10983280,14165,0,1688086992,13168.907010269999,58.65785460000188,53577.059268720004 2023-06-30,01:03:14.000,181,10983291,14285,0,1688086993,13168.832910859994,58.70014937999804,53577.04529448 2023-06-30,01:03:15.000,181,10983214,14485,0,1688086994,13168.758811449989,58.67900198999996,53577.05228160001 2023-06-30,01:03:16.000,181,10983267,14125,0,1688086995,13168.711657279993,58.75654242000019,53576.9474748 2023-06-30,01:03:17.000,181,10983280,14565,0,1688086996,13168.624085249998,58.73539503000211,53576.87061648 2023-06-30,01:03:18.000,181,10983268,14405,0,1688086997,13168.556722150002,58.72834590000275,53576.84965512 2023-06-30,01:03:19.000,181,10983270,14405,0,1688086998,13168.563458459997,58.72834590000275,53576.793758160005 2023-06-30,01:03:20.000,181,10983276,14605,0,1688086999,13168.482622739997,58.75654242000019,53576.70991272 2023-06-30,01:03:21.000,181,10983231,14245,0,1688087000,13168.502831669997,58.74949329000083,53576.674977120005 2023-06-30,01:03:22.000,181,10983248,14325,0,1688087001,13168.489359049992,58.72834590000275,53576.65401576 2023-06-30,01:03:23.000,181,10983245,14445,0,1688087002,13168.617348940003,58.587363300001016,53576.61209304 2023-06-30,01:03:24.000,181,10983252,14445,0,1688087003,13168.590403699993,58.601461559999734,53576.64702864001 2023-06-30,01:03:25.000,181,10983255,14205,0,1688087004,13168.603876319998,58.50982287000079,53576.577157440006 2023-06-30,01:03:26.000,181,10983283,14565,0,1688087005,13168.597140010002,58.474577220003994,53576.507286240005 2023-06-30,01:03:27.000,181,10983225,14805,0,1688087006,13168.590403699993,58.39703679000377,53576.44440216 2023-06-30,01:03:28.000,181,10983263,14565,0,1688087007,13168.536513220002,58.361791139999696,53576.339595360005 2023-06-30,01:03:29.000,181,10983289,14405,0,1688087008,13168.549985839993,58.24900506000267,53576.28369840001 2023-06-30,01:03:30.000,181,10983274,14445,0,1688087009,13168.603876319998,58.178513760001806,53576.36055672001 2023-06-30,01:03:31.000,181,10983286,14525,0,1688087010,13168.603876319998,58.065727680004784,53576.388505200004 2023-06-30,01:03:32.000,181,10983257,14205,0,1688087011,13168.543249529997,57.98818725000456,53576.31164688001 2023-06-30,01:03:33.000,181,10983301,14365,0,1688087012,13168.556722150002,57.86130291000154,53576.318634 2023-06-30,01:03:34.000,181,10983260,14245,0,1688087013,13168.489359049992,57.84720465000282,53576.19286584001 2023-06-30,01:03:35.000,181,10983279,14285,0,1688087014,13168.421995949997,57.81900812999811,53576.15793024 2023-06-30,01:03:36.000,181,10983267,14205,0,1688087015,13168.408523329992,57.769664220002596,53576.19286584001 2023-06-30,01:03:37.000,181,10983307,14365,0,1688087016,13168.408523329992,57.734418569998525,53576.16491736001 2023-06-30,01:03:38.000,181,10983251,14325,0,1688087017,13168.334423920001,57.69917292000173,53576.04613632001 2023-06-30,01:03:39.000,181,10983276,14405,0,1688087018,13168.327687609992,57.69212379000237,53576.08805904 2023-06-30,01:03:40.000,181,10983238,14245,0,1688087019,13168.334423920001,57.69917292000173,53576.018187839996 2023-06-30,01:03:41.000,181,10983255,14365,0,1688087020,13168.334423920001,57.720320309999806,53576.004213600005 2023-06-30,01:03:42.000,181,10983275,14565,0,1688087021,13168.320951299997,57.67802553000365,53575.94132952 2023-06-30,01:03:43.000,181,10983269,14445,0,1688087022,13168.300742369996,57.783762480001315,53575.885432560004 2023-06-30,01:03:44.000,181,10983269,14565,0,1688087023,13168.246851889991,57.81900812999811,53575.80857424001 2023-06-30,01:03:45.000,181,10983280,14685,0,1688087024,13168.294006060001,57.840155520003464,53575.906393920006 2023-06-30,01:03:46.000,181,10983261,14325,0,1688087025,13168.307478679992,57.8683520400009,53575.89241968 2023-06-30,01:03:47.000,181,10983284,14005,0,1688087026,13168.267060819991,57.93884334000177,53575.82953560001 2023-06-30,01:03:48.000,181,10983281,14365,0,1688087027,13168.334423920001,57.97408898999856,53575.77363864 2023-06-30,01:03:49.000,181,10983255,14565,0,1688087028,13168.435468570002,57.98113811999792,53575.82953560001 2023-06-30,01:03:50.000,181,10983274,14285,0,1688087029,13168.475886430002,58.016383770001994,53575.78062576001 2023-06-30,01:03:51.000,181,10983270,14285,0,1688087030,13168.523040599997,58.016383770001994,53575.74569016 2023-06-30,01:03:52.000,181,10983240,14405,0,1688087031,13168.590403699993,57.99523638000392,53575.738703040006 2023-06-30,01:03:53.000,181,10983253,14285,0,1688087032,13168.617348940003,58.016383770001994,53575.76665152 2023-06-30,01:03:54.000,181,10983264,14405,0,1688087033,13168.684712039998,58.002285510003276,53575.69678032 2023-06-30,01:03:55.000,181,10983228,14445,0,1688087034,13168.826174549999,57.959990729999845,53575.81556136 2023-06-30,01:03:56.000,181,10983280,14325,0,1688087035,13168.859856099989,57.93179421000241,53575.7946 2023-06-30,01:03:57.000,181,10983279,14605,0,1688087036,13168.92048288999,57.88245029999962,53575.7247288 2023-06-30,01:03:58.000,181,10983267,14285,0,1688087037,13169.014791229994,57.81195899999875,53575.6548576 2023-06-30,01:03:59.000,181,10983204,14325,0,1688087038,13169.00805492,57.769664220002596,53575.61293488001 2023-06-30,01:04:00.000,181,10983263,14205,0,1688087039,13169.10236325999,57.63573075000022,53575.5849864 2023-06-30,01:04:01.000,181,10983266,14525,0,1688087040,13169.156253739995,57.58638684000471,53575.64787048 2023-06-30,01:04:02.000,181,10983276,14045,0,1688087041,13169.14951743,57.48769901999913,53575.5849864 2023-06-30,01:04:03.000,181,10983235,14405,0,1688087042,13169.21014422,57.39606033000018,53575.64088336001 2023-06-30,01:04:04.000,181,10983252,14325,0,1688087043,13169.216880529995,57.332618159998674,53575.60594776 2023-06-30,01:04:05.000,181,10983242,14125,0,1688087044,13169.16972636,57.26212685999781,53575.64787048 2023-06-30,01:04:06.000,181,10983232,14205,0,1688087045,13169.08889064,57.21983208000165,53575.550050800004 2023-06-30,01:04:07.000,181,10983255,14245,0,1688087046,13169.035000159995,57.17048816999886,53575.5849864 2023-06-30,01:04:08.000,181,10983280,14085,0,1688087047,13169.075418019995,57.142291650001425,53575.59197352001 2023-06-30,01:04:09.000,181,10983255,14085,0,1688087048,13168.974373369994,57.099996869997995,53575.64088336001 2023-06-30,01:04:10.000,181,10983282,14285,0,1688087049,13169.00131860999,57.05065296000248,53575.63389624 2023-06-30,01:04:11.000,181,10983238,14325,0,1688087050,13168.933955509994,57.07884947999992,53575.61293488001 2023-06-30,01:04:12.000,181,10983264,14165,0,1688087051,13168.90027395999,57.092947739998635,53575.59197352001 2023-06-30,01:04:13.000,181,10983239,14205,0,1688087052,13168.886801339999,57.12114426000335,53575.62690912 2023-06-30,01:04:14.000,181,10983228,14405,0,1688087053,13168.859856099989,57.17048816999886,53575.56402504001 2023-06-30,01:04:15.000,181,10983255,14405,0,1688087054,13168.859856099989,57.191635560004215,53575.56402504001 2023-06-30,01:04:16.000,181,10983289,14205,0,1688087055,13168.886801339999,57.20573382000293,53575.61293488001 2023-06-30,01:04:17.000,181,10983267,14125,0,1688087056,13168.873328719994,57.2762251200038,53575.60594776 2023-06-30,01:04:18.000,181,10983302,14365,0,1688087057,13168.96090074999,57.26917599000444,53575.61293488001 2023-06-30,01:04:19.000,181,10983238,14365,0,1688087058,13168.96090074999,57.28327425000316,53575.6548576 2023-06-30,01:04:20.000,181,10983285,14445,0,1688087059,13169.095626949995,57.28327425000316,53575.64787048 2023-06-30,01:04:21.000,181,10983226,14045,0,1688087060,13169.10909957,57.2762251200038,53575.59896064 2023-06-30,01:04:22.000,181,10983254,14365,0,1688087061,13169.115835879995,57.24097946999973,53575.52908944 2023-06-30,01:04:23.000,181,10983258,14725,0,1688087062,13169.237089459995,57.20573382000293,53575.6548576 2023-06-30,01:04:24.000,181,10983281,14245,0,1688087063,13169.338134109996,57.10704600000463,53575.59896064 2023-06-30,01:04:25.000,181,10983283,14005,0,1688087064,13169.378551969996,57.11409513000399,53575.57799928 2023-06-30,01:04:26.000,181,10983289,14125,0,1688087065,13169.560432339997,57.02245643999777,53575.6548576 2023-06-30,01:04:27.000,181,10983269,14245,0,1688087066,13169.668213299992,56.93081774999882,53575.68979320001 2023-06-30,01:04:28.000,181,10983246,14565,0,1688087067,13169.701894849997,56.87442471000395,53575.57799928 2023-06-30,01:04:29.000,181,10983253,14205,0,1688087068,13169.796203190002,56.8180316700018,53575.550050800004 2023-06-30,01:04:30.000,181,10983274,14365,0,1688087069,13169.877038909988,56.726392980002856,53575.47319248001 2023-06-30,01:04:31.000,181,10983303,14085,0,1688087070,13169.944402009998,56.62065602999792,53575.54306368001 2023-06-30,01:04:32.000,181,10983324,14045,0,1688087071,13170.018501419989,56.550164730004326,53575.571012160006 2023-06-30,01:04:33.000,181,10983264,14205,0,1688087072,13169.971347249993,56.507869950000895,53575.53607656 2023-06-30,01:04:34.000,181,10983248,14405,0,1688087073,13170.052182969994,56.451476909998746,53575.59896064 2023-06-30,01:04:35.000,181,10983251,14365,0,1688087074,13170.065655589999,56.40918213000259,53575.62690912 2023-06-30,01:04:36.000,181,10983329,14285,0,1688087075,13169.998292489989,56.37393647999852,53575.52210232001 2023-06-30,01:04:37.000,181,10983242,14445,0,1688087076,13169.964610939998,56.30344517999765,53575.59896064 2023-06-30,01:04:38.000,181,10983285,14045,0,1688087077,13169.883775219998,56.31049431000429,53575.550050800004 2023-06-30,01:04:39.000,181,10983294,14165,0,1688087078,13169.789466879993,56.289346919998934,53575.571012160006 2023-06-30,01:04:40.000,181,10983290,14325,0,1688087079,13169.749049019993,56.275248660000216,53575.550050800004 2023-06-30,01:04:41.000,181,10983249,14085,0,1688087080,13169.607586509992,56.275248660000216,53575.48716672 2023-06-30,01:04:42.000,181,10983278,14045,0,1688087081,13169.621059129997,56.289346919998934,53575.60594776 2023-06-30,01:04:43.000,181,10983289,14285,0,1688087082,13169.499805549996,56.282297789999575,53575.550050800004 2023-06-30,01:04:44.000,181,10983252,14205,0,1688087083,13169.452651380001,56.331641700002365,53575.571012160006 2023-06-30,01:04:45.000,181,10983238,14285,0,1688087084,13169.39202459,56.26819953000086,53575.53607656 2023-06-30,01:04:46.000,181,10983276,14085,0,1688087085,13169.297716249996,56.275248660000216,53575.45921824 2023-06-30,01:04:47.000,181,10983277,14445,0,1688087086,13169.237089459995,56.289346919998934,53575.55703792 2023-06-30,01:04:48.000,181,10983264,14565,0,1688087087,13169.20340790999,56.289346919998934,53575.452231120005 2023-06-30,01:04:49.000,181,10983277,14605,0,1688087088,13169.16299004999,56.2611504000015,53575.48716672 2023-06-30,01:04:50.000,181,10983312,14365,0,1688087089,13169.14278111999,56.23295388000406,53575.46620536 2023-06-30,01:04:51.000,181,10983257,14205,0,1688087090,13169.1293085,56.21180648999871,53575.46620536 2023-06-30,01:04:52.000,181,10983248,14565,0,1688087091,13169.10909957,56.162462580003194,53575.41729552 2023-06-30,01:04:53.000,181,10983305,14165,0,1688087092,13169.075418019995,56.16951171000255,53575.44524400001 2023-06-30,01:04:54.000,181,10983277,14205,0,1688087093,13169.014791229994,56.12016779999976,53575.32646296001 2023-06-30,01:04:55.000,181,10983279,14245,0,1688087094,13169.04847278,56.091971280002326,53575.38934704 2023-06-30,01:04:56.000,181,10983280,14405,0,1688087095,13169.02826385,56.03557824000018,53575.36139856 2023-06-30,01:04:57.000,181,10983275,14605,0,1688087096,13169.02826385,55.97213606999867,53575.41729552 2023-06-30,01:04:58.000,181,10983268,14365,0,1688087097,13169.095626949995,55.89459563999844,53575.382359920004 2023-06-30,01:04:59.000,181,10983255,14285,0,1688087098,13169.04847278,55.85230086000229,53575.34742432001 2023-06-30,01:05:00.000,181,10983262,14365,0,1688087099,13169.10236325999,55.83115347000421,53575.34742432001 2023-06-30,01:05:01.000,181,10983236,14165,0,1688087100,13169.04173646999,55.7677113000027,53575.22864328001 2023-06-30,01:05:02.000,181,10983302,14445,0,1688087101,13169.075418019995,55.746563910004625,53575.235630400006 2023-06-30,01:05:03.000,181,10983275,14285,0,1688087102,13169.04847278,55.71131826000055,53575.333450080005 2023-06-30,01:05:04.000,181,10983273,14485,0,1688087103,13169.06194539999,55.697220000001835,53575.25659176001 2023-06-30,01:05:05.000,181,10983244,14645,0,1688087104,13169.00805492,55.690170870002476,53575.19370768 2023-06-30,01:05:06.000,181,10983263,14405,0,1688087105,13169.075418019995,55.753613040003984,53575.24960464 2023-06-30,01:05:07.000,181,10983265,14325,0,1688087106,13169.00805492,55.78180956000142,53575.22864328001 2023-06-30,01:05:08.000,181,10983271,14565,0,1688087107,13169.055209089995,55.82410434000485,53575.29851448 2023-06-30,01:05:09.000,181,10983273,14685,0,1688087108,13168.98784599,55.866399120001006,53575.25659176001 2023-06-30,01:05:10.000,181,10983293,14325,0,1688087109,13169.02826385,55.9016447699978,53575.2006948 2023-06-30,01:05:11.000,181,10983258,14405,0,1688087110,13168.98110967999,55.98623433000466,53575.22864328001 2023-06-30,01:05:12.000,181,10983294,14365,0,1688087111,13168.98110967999,56.0144308500021,53575.15178496 2023-06-30,01:05:13.000,181,10983264,14405,0,1688087112,13168.94069181999,56.091971280002326,53575.15877208001 2023-06-30,01:05:14.000,181,10983281,14565,0,1688087113,13169.04173646999,56.162462580003194,53575.214669040004 2023-06-30,01:05:15.000,181,10983295,14205,0,1688087114,13169.00805492,56.21180648999871,53575.165759200005 2023-06-30,01:05:16.000,181,10983231,14045,0,1688087115,13169.02826385,56.24705214000278,53575.0260168 2023-06-30,01:05:17.000,181,10983317,14645,0,1688087116,13169.08889064,56.25410127000214,53575.13781072001 2023-06-30,01:05:18.000,181,10983287,14245,0,1688087117,13169.10909957,56.275248660000216,53575.10287512 2023-06-30,01:05:19.000,181,10983271,14125,0,1688087118,13169.08889064,56.2611504000015,53575.08890088001 2023-06-30,01:05:20.000,181,10983226,14325,0,1688087119,13169.12257218999,56.24705214000278,53575.07492664 2023-06-30,01:05:21.000,181,10983285,14405,0,1688087120,13169.18319897999,56.24000301000342,53575.17274632 2023-06-30,01:05:22.000,181,10983270,14365,0,1688087121,13169.18993529,56.17656084000191,53575.06095240001 2023-06-30,01:05:23.000,181,10983283,14485,0,1688087122,13169.1293085,56.12016779999976,53575.06095240001 2023-06-30,01:05:24.000,181,10983261,14365,0,1688087123,13169.14951743,56.07787302000361,53575.046978160004 2023-06-30,01:05:25.000,181,10983316,14565,0,1688087124,13169.06868171,55.99328346000402,53575.08191376 2023-06-30,01:05:26.000,181,10983236,14205,0,1688087125,13169.00805492,55.9016447699978,53575.01204256001 2023-06-30,01:05:27.000,181,10983289,14365,0,1688087126,13168.846383479999,55.85934999000165,53574.97710696 2023-06-30,01:05:28.000,181,10983276,14165,0,1688087127,13168.779020379989,55.73246564999863,53574.93518424 2023-06-30,01:05:29.000,181,10983255,14245,0,1688087128,13168.731866209993,55.697220000001835,53574.97710696 2023-06-30,01:05:30.000,181,10983298,14485,0,1688087129,13168.651030489993,55.59148305000417,53575.01204256001 2023-06-30,01:05:31.000,181,10983251,14325,0,1688087130,13168.549985839993,55.506893490004586,53574.9561456 2023-06-30,01:05:32.000,181,10983283,14125,0,1688087131,13168.496095360002,55.464598710001155,53574.91422288 2023-06-30,01:05:33.000,181,10983277,14285,0,1688087132,13168.368105469992,55.36591089000285,53574.98409408 2023-06-30,01:05:34.000,181,10983277,14325,0,1688087133,13168.253588200001,55.31656698000006,53574.87230016001 2023-06-30,01:05:35.000,181,10983312,14205,0,1688087134,13168.186225099991,55.281321330003266,53574.85133880001 2023-06-30,01:05:36.000,181,10983251,13965,0,1688087135,13168.19296141,55.281321330003266,53574.91422288 2023-06-30,01:05:37.000,181,10983278,14325,0,1688087136,13168.00434472999,55.31656698000006,53574.83736456 2023-06-30,01:05:38.000,181,10983259,14205,0,1688087137,13167.997608419995,55.33771436999814,53574.78845472 2023-06-30,01:05:39.000,181,10983265,14325,0,1688087138,13167.936981629995,55.33771436999814,53574.87230016001 2023-06-30,01:05:40.000,181,10983282,14205,0,1688087139,13167.896563769995,55.415254799998365,53574.80941608 2023-06-30,01:05:41.000,181,10983261,14365,0,1688087140,13167.82920067,55.47869696999987,53574.781467600005 2023-06-30,01:05:42.000,181,10983272,14045,0,1688087141,13167.640583989989,55.57033565999882,53574.63473808001 2023-06-30,01:05:43.000,181,10983286,14005,0,1688087142,13167.627111369999,55.60558131000289,53574.68364792001 2023-06-30,01:05:44.000,181,10983244,14405,0,1688087143,13167.620375059989,55.647876089999045,53574.67666080001 2023-06-30,01:05:45.000,181,10983255,14365,0,1688087144,13167.519330409988,55.67607261000376,53574.55787976001 2023-06-30,01:05:46.000,181,10983280,14565,0,1688087145,13167.553011959993,55.71836738999991,53574.63473808001 2023-06-30,01:05:47.000,181,10983232,14405,0,1688087146,13167.411549449993,55.690170870002476,53574.571854 2023-06-30,01:05:48.000,181,10983273,14365,0,1688087147,13167.418285760003,55.697220000001835,53574.48800856001 2023-06-30,01:05:49.000,181,10983285,14565,0,1688087148,13167.384604209998,55.697220000001835,53574.53691840001 2023-06-30,01:05:50.000,181,10983244,14045,0,1688087149,13167.323977419997,55.654925219998404,53574.50896992001 2023-06-30,01:05:51.000,181,10983260,14325,0,1688087150,13167.303768489997,55.59853218000353,53574.51595704001 2023-06-30,01:05:52.000,181,10983268,14645,0,1688087151,13167.243141699997,55.58443392000481,53574.48102144 2023-06-30,01:05:53.000,181,10983265,14525,0,1688087152,13167.222932769997,55.54213914000138,53574.42512448 2023-06-30,01:05:54.000,181,10983279,14325,0,1688087153,13167.229669079992,55.49984435999795,53574.43909872001 2023-06-30,01:05:55.000,181,10983224,14325,0,1688087154,13167.182514909997,55.39410741000029,53574.43909872001 2023-06-30,01:05:56.000,181,10983287,14205,0,1688087155,13167.148833359992,55.33771436999814,53574.376214640004 2023-06-30,01:05:57.000,181,10983296,14085,0,1688087156,13167.014107160001,55.30246872000134,53574.29935632001 2023-06-30,01:05:58.000,181,10983280,14725,0,1688087157,13167.034316090001,55.25312480999855,53574.2923692 2023-06-30,01:05:59.000,181,10983247,14365,0,1688087158,13166.993898230001,55.2108300300024,53574.26442072 2023-06-30,01:06:00.000,181,10983250,14485,0,1688087159,13166.899589889996,55.18968264000432,53574.208523760004 2023-06-30,01:06:01.000,181,10983237,14525,0,1688087160,13166.80528154999,55.14033873000153,53574.13865256 2023-06-30,01:06:02.000,181,10983258,14365,0,1688087161,13166.76486368999,55.14738786000089,53574.18057528001 2023-06-30,01:06:03.000,181,10983249,14125,0,1688087162,13166.677291659995,55.08394568999938,53574.25044648001 2023-06-30,01:06:04.000,181,10983267,14445,0,1688087163,13166.596455939994,55.112142210004095,53574.13166544001 2023-06-30,01:06:05.000,181,10983266,13885,0,1688087164,13166.448257119999,55.112142210004095,53574.06878136 2023-06-30,01:06:06.000,181,10983249,14165,0,1688087165,13166.306794609998,55.13328960000217,53574.00589728001 2023-06-30,01:06:07.000,181,10983294,14325,0,1688087166,13166.185541029998,55.182633509997686,53573.99891016 2023-06-30,01:06:08.000,181,10983233,14365,0,1688087167,13166.003660659997,55.25312480999855,53573.8032708 2023-06-30,01:06:09.000,181,10983266,14485,0,1688087168,13165.909352319992,55.288370460002625,53573.8032708 2023-06-30,01:06:10.000,181,10983284,14365,0,1688087169,13165.943033869997,55.3095178500007,53573.84519352001 2023-06-30,01:06:11.000,181,10983287,14365,0,1688087170,13165.815043980001,55.288370460002625,53573.83820640001 2023-06-30,01:06:12.000,181,10983261,14565,0,1688087171,13165.747680879991,55.32361610999942,53573.74737384001 2023-06-30,01:06:13.000,181,10983245,14645,0,1688087172,13165.64663622999,55.38000915000157,53573.656541280005 2023-06-30,01:06:14.000,181,10983272,14525,0,1688087173,13165.66684515999,55.42935306000436,53573.69147688 2023-06-30,01:06:15.000,181,10983274,14805,0,1688087174,13165.60621836999,55.415254799998365,53573.64955416001 2023-06-30,01:06:16.000,181,10983270,14445,0,1688087175,13165.57253682,55.415254799998365,53573.64256704 2023-06-30,01:06:17.000,181,10983255,14325,0,1688087176,13165.4917011,55.422303929997724,53573.57968296001 2023-06-30,01:06:18.000,181,10983250,14285,0,1688087177,13165.478228479995,55.42935306000436,53573.60064432001 2023-06-30,01:06:19.000,181,10983253,14605,0,1688087178,13165.46475585999,55.39410741000029,53573.53077312001 2023-06-30,01:06:20.000,181,10983285,14645,0,1688087179,13165.417601689995,55.44345132000308,53573.50282464001 2023-06-30,01:06:21.000,181,10983250,14045,0,1688087180,13165.35023859,55.45050045000244,53573.48186328001 2023-06-30,01:06:22.000,181,10983259,14365,0,1688087181,13165.175094529994,55.457549580001796,53573.349108 2023-06-30,01:06:23.000,181,10983215,14485,0,1688087182,13165.161621909989,55.408205669999006,53573.370069360004 2023-06-30,01:06:24.000,181,10983265,14205,0,1688087183,13165.141412979989,55.39410741000029,53573.42596632 2023-06-30,01:06:25.000,181,10983284,14485,0,1688087184,13165.047104639998,55.40115653999965,53573.39801784 2023-06-30,01:06:26.000,181,10983284,14205,0,1688087185,13164.979741540003,55.39410741000029,53573.30718528 2023-06-30,01:06:27.000,181,10983273,14285,0,1688087186,13164.912378439993,55.36591089000285,53573.21635272001 2023-06-30,01:06:28.000,181,10983277,14285,0,1688087187,13164.885433199997,55.36591089000285,53573.223339840006 2023-06-30,01:06:29.000,181,10983251,14285,0,1688087188,13164.818070100002,55.32361610999942,53573.19539136001 2023-06-30,01:06:30.000,181,10983265,14645,0,1688087189,13164.757443310002,55.344763500004774,53573.18840424 2023-06-30,01:06:31.000,181,10983211,14285,0,1688087190,13164.656398660001,55.422303929997724,53573.17443000001 2023-06-30,01:06:32.000,181,10983217,14325,0,1688087191,13164.47451829,55.44345132000308,53573.04866184001 2023-06-30,01:06:33.000,181,10983268,14445,0,1688087192,13164.44757304999,55.42935306000436,53573.06263608 2023-06-30,01:06:34.000,181,10983238,14325,0,1688087193,13164.38694625999,55.520991750003304,53573.12552016001 2023-06-30,01:06:35.000,181,10983234,14405,0,1688087194,13164.29263792,55.56328652999946,53573.12552016001 2023-06-30,01:06:36.000,181,10983223,14165,0,1688087195,13164.19159327,55.56328652999946,53573.17443000001 2023-06-30,01:06:37.000,181,10983269,14405,0,1688087196,13164.13096648,55.61967957000161,53573.06263608 2023-06-30,01:06:38.000,181,10983222,14205,0,1688087197,13163.935613489994,55.73246564999863,53573.02071336 2023-06-30,01:06:39.000,181,10983299,14725,0,1688087198,13163.881723009988,55.753613040003984,53573.01372624 2023-06-30,01:06:40.000,181,10983221,14365,0,1688087199,13163.787414669998,55.817055209998216,53573.02071336 2023-06-30,01:06:41.000,181,10983243,14525,0,1688087200,13163.652688469992,55.83820260000357,53572.97180352 2023-06-30,01:06:42.000,181,10983267,14365,0,1688087201,13163.598797990002,55.90869390000444,53572.92988080001 2023-06-30,01:06:43.000,181,10983232,14325,0,1688087202,13163.565116439997,55.93689042000187,53572.95782928001 2023-06-30,01:06:44.000,181,10983234,14165,0,1688087203,13163.457335480001,56.042627369999536,53572.85302248 2023-06-30,01:06:45.000,181,10983243,14085,0,1688087204,13163.369763449991,56.042627369999536,53572.84603536 2023-06-30,01:06:46.000,181,10983243,14045,0,1688087205,13163.20809200999,56.07787302000361,53572.69231872001 2023-06-30,01:06:47.000,181,10983217,14485,0,1688087206,13163.181146769995,56.113118670000404,53572.71328008001 2023-06-30,01:06:48.000,181,10983247,14245,0,1688087207,13163.04642056999,56.18360997000127,53572.6154604 2023-06-30,01:06:49.000,181,10983246,14325,0,1688087208,13163.03294795,56.16951171000255,53572.69231872001 2023-06-30,01:06:50.000,181,10983248,14605,0,1688087209,13163.019475329995,56.21180648999871,53572.67834448 2023-06-30,01:06:51.000,181,10983240,14205,0,1688087210,13162.92516698999,56.23295388000406,53572.6154604 2023-06-30,01:06:52.000,181,10983251,14365,0,1688087211,13162.851067579999,56.275248660000216,53572.49667936001 2023-06-30,01:06:53.000,181,10983257,14325,0,1688087212,13162.830858649999,56.26819953000086,53572.531614960004 2023-06-30,01:06:54.000,181,10983248,14765,0,1688087213,13162.810649719999,56.31754344000365,53572.56655056 2023-06-30,01:06:55.000,181,10983245,14405,0,1688087214,13162.810649719999,56.338690830001724,53572.482705120005 2023-06-30,01:06:56.000,181,10983200,14325,0,1688087215,13162.689396139998,56.338690830001724,53572.335975600006 2023-06-30,01:06:57.000,181,10983240,14365,0,1688087216,13162.655714589993,56.331641700002365,53572.34296272 2023-06-30,01:06:58.000,181,10983245,14445,0,1688087217,13162.662450899988,56.338690830001724,53572.30104 2023-06-30,01:06:59.000,181,10983258,14285,0,1688087218,13162.682659829989,56.29639604999829,53572.35693696001 2023-06-30,01:07:00.000,181,10983224,14165,0,1688087219,13162.635505659993,56.26819953000086,53572.30104 2023-06-30,01:07:01.000,181,10983231,14405,0,1688087220,13162.554669939993,56.23295388000406,53572.25911728001 2023-06-30,01:07:02.000,181,10983212,14445,0,1688087221,13162.446888979997,56.25410127000214,53572.196233200004 2023-06-30,01:07:03.000,181,10983262,14085,0,1688087222,13162.399734810002,56.18360997000127,53572.16129760001 2023-06-30,01:07:04.000,181,10983181,14205,0,1688087223,13162.359316950002,56.162462580003194,53572.168284720006 2023-06-30,01:07:05.000,181,10983203,14205,0,1688087224,13162.251535989992,56.155413450003834,53572.11937488001 2023-06-30,01:07:06.000,181,10983256,14365,0,1688087225,13162.231327059992,56.148364320004475,53572.11937488001 2023-06-30,01:07:07.000,181,10983191,14205,0,1688087226,13162.184172889996,56.113118670000404,53572.08443928 2023-06-30,01:07:08.000,181,10983224,14485,0,1688087227,13162.143755029996,56.08492215000297,53572.11937488001 2023-06-30,01:07:09.000,181,10983284,14245,0,1688087228,13162.042710379996,56.099020410001685,53572.0564908 2023-06-30,01:07:10.000,181,10983263,14565,0,1688087229,13161.96861096999,56.106069540001045,53572.07745216 2023-06-30,01:07:11.000,181,10983236,14605,0,1688087230,13161.87430263,56.091971280002326,53572.08443928 2023-06-30,01:07:12.000,181,10983275,14525,0,1688087231,13161.77325798,56.155413450003834,53571.99360672001 2023-06-30,01:07:13.000,181,10983239,14285,0,1688087232,13161.672213329999,56.14131518999784,53571.97264536001 2023-06-30,01:07:14.000,181,10983233,14285,0,1688087233,13161.64526808999,56.19065910000063,53572.04251656001 2023-06-30,01:07:15.000,181,10983245,14605,0,1688087234,13161.550959749999,56.23295388000406,53571.97264536001 2023-06-30,01:07:16.000,181,10983228,14245,0,1688087235,13161.517278199994,56.275248660000216,53571.88879992 2023-06-30,01:07:17.000,181,10983248,14245,0,1688087236,13161.355606759993,56.3598382199998,53571.811941600005 2023-06-30,01:07:18.000,181,10983297,14285,0,1688087237,13161.294979969993,56.43032952000067,53571.811941600005 2023-06-30,01:07:19.000,181,10983194,14605,0,1688087238,13161.241089490002,56.451476909998746,53571.82591584001 2023-06-30,01:07:20.000,181,10983242,14445,0,1688087239,13161.146781149997,56.514919080000254,53571.763031760005 2023-06-30,01:07:21.000,181,10983230,14405,0,1688087240,13160.985109709996,56.550164730004326,53571.602328 2023-06-30,01:07:22.000,181,10983198,14565,0,1688087241,13160.951428159991,56.61360689999856,53571.63027648 2023-06-30,01:07:23.000,181,10983204,14245,0,1688087242,13160.998582330001,56.59950863999984,53571.665212080006 2023-06-30,01:07:24.000,181,10983202,14565,0,1688087243,13160.924482919996,56.62065602999792,53571.644250720004 2023-06-30,01:07:25.000,181,10983222,14485,0,1688087244,13160.87732875,56.6065577699992,53571.602328 2023-06-30,01:07:26.000,181,10983234,14205,0,1688087245,13160.803229339996,56.62065602999792,53571.53944392001 2023-06-30,01:07:27.000,181,10983241,14605,0,1688087246,13160.75607517,56.557213860003685,53571.55341816 2023-06-30,01:07:28.000,181,10983213,14365,0,1688087247,13160.69544838,56.54311559999769,53571.43463712 2023-06-30,01:07:29.000,181,10983194,14245,0,1688087248,13160.63482159,56.49377169000218,53571.46957272001 2023-06-30,01:07:30.000,181,10983250,14365,0,1688087249,13160.540513249995,56.507869950000895,53571.33681744 2023-06-30,01:07:31.000,181,10983213,14005,0,1688087250,13160.5741948,56.40918213000259,53571.31585608 2023-06-30,01:07:32.000,181,10983220,14205,0,1688087251,13160.47315015,56.38098560999788,53571.259959120005 2023-06-30,01:07:33.000,181,10983268,14365,0,1688087252,13160.459677529994,56.30344517999765,53571.211049280006 2023-06-30,01:07:34.000,181,10983222,14405,0,1688087253,13160.365369189989,56.324592570003006,53571.19707504 2023-06-30,01:07:35.000,181,10983239,14525,0,1688087254,13160.338423949994,56.289346919998934,53571.15515232001 2023-06-30,01:07:36.000,181,10983206,14405,0,1688087255,13160.190225129998,56.34573996000108,53571.03637128001 2023-06-30,01:07:37.000,181,10983231,14125,0,1688087256,13160.149807269998,56.338690830001724,53571.092268240005 2023-06-30,01:07:38.000,181,10983211,14205,0,1688087257,13160.035289999993,56.39508387000387,53571.078294 2023-06-30,01:07:39.000,181,10983217,14125,0,1688087258,13159.914036419992,56.43032952000067,53570.98047432 2023-06-30,01:07:40.000,181,10983178,14405,0,1688087259,13159.833200699992,56.451476909998746,53570.95252584 2023-06-30,01:07:41.000,181,10983198,14445,0,1688087260,13159.725419739996,56.507869950000895,53570.903616 2023-06-30,01:07:42.000,181,10983228,14205,0,1688087261,13159.61090246999,56.57836125000176,53570.826757680006 2023-06-30,01:07:43.000,181,10983220,14365,0,1688087262,13159.57722092,56.62065602999792,53570.77086072 2023-06-30,01:07:44.000,181,10983190,14245,0,1688087263,13159.462703649995,56.66295081000135,53570.77784784001 2023-06-30,01:07:45.000,181,10983229,14405,0,1688087264,13159.38860423999,56.71229472000414,53570.73592512 2023-06-30,01:07:46.000,181,10983212,14565,0,1688087265,13159.30776851999,56.740491240001575,53570.61714408 2023-06-30,01:07:47.000,181,10983221,14445,0,1688087266,13159.31450483,56.76868775999901,53570.659066800006 2023-06-30,01:07:48.000,181,10983240,14285,0,1688087267,13159.240405419994,56.747540370000934,53570.51233728001 2023-06-30,01:07:49.000,181,10983235,14645,0,1688087268,13159.2942959,56.7193438500035,53570.56124712001 2023-06-30,01:07:50.000,181,10983183,14805,0,1688087269,13159.166306009989,56.677049070000066,53570.53329864001 2023-06-30,01:07:51.000,181,10983215,14245,0,1688087270,13159.146097079989,56.66295081000135,53570.470414560004 2023-06-30,01:07:52.000,181,10983227,14525,0,1688087271,13159.098942909994,56.62065602999792,53570.421504720005 2023-06-30,01:07:53.000,181,10983212,14245,0,1688087272,13159.071997669998,56.53606646999833,53570.33067216 2023-06-30,01:07:54.000,181,10983230,14445,0,1688087273,13159.058525049993,56.49377169000218,53570.35862064 2023-06-30,01:07:55.000,181,10983215,14325,0,1688087274,13159.018107189993,56.39508387000387,53570.253813840005 2023-06-30,01:07:56.000,181,10983225,14205,0,1688087275,13158.944007779988,56.31049431000429,53570.19092976 2023-06-30,01:07:57.000,181,10983240,14045,0,1688087276,13158.903589920003,56.275248660000216,53570.21189112 2023-06-30,01:07:58.000,181,10983219,14525,0,1688087277,13158.842963130002,56.21180648999871,53570.17695552001 2023-06-30,01:07:59.000,181,10983224,14525,0,1688087278,13158.755391099992,56.16951171000255,53570.11407144 2023-06-30,01:08:00.000,181,10983203,14445,0,1688087279,13158.681291690002,56.148364320004475,53570.1000972 2023-06-30,01:08:01.000,181,10983215,14525,0,1688087280,13158.580247040001,56.14131518999784,53569.967341920004 2023-06-30,01:08:02.000,181,10983202,14245,0,1688087281,13158.553301799991,56.162462580003194,53569.988303280006 2023-06-30,01:08:03.000,181,10983219,14645,0,1688087282,13158.580247040001,56.148364320004475,53570.016251760004 2023-06-30,01:08:04.000,181,10983223,14205,0,1688087283,13158.512883939991,56.282297789999575,53570.016251760004 2023-06-30,01:08:05.000,181,10983231,14245,0,1688087284,13158.425311909996,56.34573996000108,53569.90445784 2023-06-30,01:08:06.000,181,10983219,14245,0,1688087285,13158.405102979996,56.44442777999939,53569.89048360001 2023-06-30,01:08:07.000,181,10983199,14405,0,1688087286,13158.33773988,56.53606646999833,53569.848560880004 2023-06-30,01:08:08.000,181,10983213,14445,0,1688087287,13158.324267259995,56.62770516000455,53569.89048360001 2023-06-30,01:08:09.000,181,10983225,14125,0,1688087288,13158.25690416,56.77573688999837,53569.76471544 2023-06-30,01:08:10.000,181,10983211,14365,0,1688087289,13158.25016784999,56.84622818999924,53569.750741200005 2023-06-30,01:08:11.000,181,10983226,14445,0,1688087290,13158.243431539995,56.94491601000482,53569.73676696 2023-06-30,01:08:12.000,181,10983191,14525,0,1688087291,13158.182804749995,57.05065296000248,53569.72279272001 2023-06-30,01:08:13.000,181,10983220,14325,0,1688087292,13158.203013679995,57.099996869997995,53569.69484424001 2023-06-30,01:08:14.000,181,10983196,14365,0,1688087293,13158.2164863,57.184586430004856,53569.70881848 2023-06-30,01:08:15.000,181,10983216,14325,0,1688087294,13158.16933212999,57.21278295000229,53569.62497304001 2023-06-30,01:08:16.000,181,10983247,14725,0,1688087295,13158.09523272,57.21278295000229,53569.50619200001 2023-06-30,01:08:17.000,181,10983212,14445,0,1688087296,13158.243431539995,57.24802859999909,53569.63894728 2023-06-30,01:08:18.000,181,10983241,14605,0,1688087297,13158.20974998999,57.26212685999781,53569.54811472 2023-06-30,01:08:19.000,181,10983245,14285,0,1688087298,13158.27711309,57.20573382000293,53569.59003744 2023-06-30,01:08:20.000,181,10983181,14445,0,1688087299,13158.27037677999,57.22688121000101,53569.56907608 2023-06-30,01:08:21.000,181,10983211,14365,0,1688087300,13158.243431539995,57.17048816999886,53569.43632080001 2023-06-30,01:08:22.000,181,10983254,14245,0,1688087301,13158.243431539995,57.1634390399995,53569.38042384 2023-06-30,01:08:23.000,181,10983210,14325,0,1688087302,13158.23669523,57.12819339000271,53569.331514 2023-06-30,01:08:24.000,181,10983239,13885,0,1688087303,13158.283849399995,57.01540730999841,53569.4013852 2023-06-30,01:08:25.000,181,10983193,14405,0,1688087304,13158.203013679995,57.00835817999905,53569.25465568 2023-06-30,01:08:26.000,181,10983206,14205,0,1688087305,13158.223222609995,57.00835817999905,53569.31055264001 2023-06-30,01:08:27.000,181,10983218,14885,0,1688087306,13158.304058329995,56.95196514000418,53569.28260416 2023-06-30,01:08:28.000,181,10983245,14485,0,1688087307,13158.25016784999,56.973112530002254,53569.30356552 2023-06-30,01:08:29.000,181,10983219,14285,0,1688087308,13158.17606844,56.93786687999818,53569.27561704 2023-06-30,01:08:30.000,181,10983214,14205,0,1688087309,13158.12891426999,56.95196514000418,53569.25465568 2023-06-30,01:08:31.000,181,10983180,14405,0,1688087310,13158.101969029995,56.94491601000482,53569.247668560005 2023-06-30,01:08:32.000,181,10983218,14245,0,1688087311,13157.98745175999,56.95196514000418,53569.14286176001 2023-06-30,01:08:33.000,181,10983194,14445,0,1688087312,13157.893143419999,56.98721079000097,53569.13587464 2023-06-30,01:08:34.000,181,10983188,14565,0,1688087313,13157.933561279999,56.94491601000482,53569.14286176001 2023-06-30,01:08:35.000,181,10983178,14485,0,1688087314,13157.859461869994,56.966063400002895,53569.128887520004 2023-06-30,01:08:36.000,181,10983204,14445,0,1688087315,13157.717999359993,56.93081774999882,53569.00311936001 2023-06-30,01:08:37.000,181,10983210,14645,0,1688087316,13157.630427329997,56.95196514000418,53568.99613224 2023-06-30,01:08:38.000,181,10983190,14525,0,1688087317,13157.596745779992,56.94491601000482,53568.98914512 2023-06-30,01:08:39.000,181,10983236,14245,0,1688087318,13157.468755889997,56.94491601000482,53569.07299056001 2023-06-30,01:08:40.000,181,10983203,14205,0,1688087319,13157.347502309996,56.959014270003536,53568.97517088001 2023-06-30,01:08:41.000,181,10983187,14645,0,1688087320,13157.17909456,56.966063400002895,53568.87036408 2023-06-30,01:08:42.000,181,10983226,14285,0,1688087321,13157.15214931999,56.99425992000033,53568.912286800005 2023-06-30,01:08:43.000,181,10983206,14205,0,1688087322,13157.03763205,57.04360383000312,53568.94023528 2023-06-30,01:08:44.000,181,10983206,14445,0,1688087323,13156.89616954,57.05065296000248,53568.88433832001 2023-06-30,01:08:45.000,181,10983248,14125,0,1688087324,13156.741234409994,57.099996869997995,53568.77953152 2023-06-30,01:08:46.000,181,10983216,14445,0,1688087325,13156.667134999989,57.1634390399995,53568.80748000001 2023-06-30,01:08:47.000,181,10983219,14485,0,1688087326,13156.613244519998,57.198684690003574,53568.7725444 2023-06-30,01:08:48.000,181,10983185,14485,0,1688087327,13156.471782009998,57.21983208000165,53568.73062168 2023-06-30,01:08:49.000,181,10983218,14485,0,1688087328,13156.465045700003,57.29737251000188,53568.78651864001 2023-06-30,01:08:50.000,181,10983167,14325,0,1688087329,13156.458309389993,57.367863810002746,53568.77953152 2023-06-30,01:08:51.000,181,10983187,14685,0,1688087330,13156.350528429997,57.41720771999826,53568.625814880004 2023-06-30,01:08:52.000,181,10983198,14525,0,1688087331,13156.370737359997,57.53704293000192,53568.66773760001 2023-06-30,01:08:53.000,181,10983190,14685,0,1688087332,13156.364001050002,57.57228857999871,53568.61882776001 2023-06-30,01:08:54.000,181,10983271,14565,0,1688087333,13156.370737359997,57.64277987999958,53568.60485352 2023-06-30,01:08:55.000,181,10983209,14485,0,1688087334,13156.337055809992,57.727369439999165,53568.59786640001 2023-06-30,01:08:56.000,181,10983207,14245,0,1688087335,13156.262956400002,57.783762480001315,53568.479085360006 2023-06-30,01:08:57.000,181,10983181,14605,0,1688087336,13156.256220089992,57.81900812999811,53568.53498232 2023-06-30,01:08:58.000,181,10983246,14605,0,1688087337,13156.350528429997,57.8683520400009,53568.59087928 2023-06-30,01:08:59.000,181,10983237,14525,0,1688087338,13156.364001050002,57.86130291000154,53568.61882776001 2023-06-30,01:09:00.000,181,10983185,14365,0,1688087339,13156.316846879992,57.91064682000433,53568.54196944 2023-06-30,01:09:01.000,181,10983220,14165,0,1688087340,13156.229274849997,57.93884334000177,53568.44414976 2023-06-30,01:09:02.000,181,10983218,14445,0,1688087341,13156.242747470002,57.91769595000369,53568.4930596 2023-06-30,01:09:03.000,181,10983181,14205,0,1688087342,13156.262956400002,57.94589247000113,53568.54895656001 2023-06-30,01:09:04.000,181,10983211,14245,0,1688087343,13156.161911750001,57.967039859999204,53568.56991792001 2023-06-30,01:09:05.000,181,10983177,14445,0,1688087344,13156.175384369992,57.98113811999792,53568.61882776001 2023-06-30,01:09:06.000,181,10983166,14325,0,1688087345,13156.114757579991,57.99523638000392,53568.63978912001 2023-06-30,01:09:07.000,181,10983227,14445,0,1688087346,13156.013712929991,57.97408898999856,53568.576905040005 2023-06-30,01:09:08.000,181,10983236,14405,0,1688087347,13155.93287720999,57.98818725000456,53568.59786640001 2023-06-30,01:09:09.000,181,10983204,14685,0,1688087348,13155.845305179995,57.98113811999792,53568.54895656001 2023-06-30,01:09:10.000,181,10983239,14605,0,1688087349,13155.724051599995,58.016383770001994,53568.51402096 2023-06-30,01:09:11.000,181,10983186,14245,0,1688087350,13155.643215879994,58.016383770001994,53568.458124000004 2023-06-30,01:09:12.000,181,10983180,14445,0,1688087351,13155.468071819989,58.009334640002635,53568.40222704001 2023-06-30,01:09:13.000,181,10983189,14565,0,1688087352,13155.353554549998,58.04458028999943,53568.38126568001 2023-06-30,01:09:14.000,181,10983221,14285,0,1688087353,13155.299664069993,58.065727680004784,53568.507033840004 2023-06-30,01:09:15.000,181,10983190,14285,0,1688087354,13155.137992629992,58.10097333000158,53568.4231884 2023-06-30,01:09:16.000,181,10983160,14285,0,1688087355,13155.084102150002,58.12212071999966,53568.44414976 2023-06-30,01:09:17.000,181,10983211,14205,0,1688087356,13154.983057500001,58.16441550000309,53568.40222704001 2023-06-30,01:09:18.000,181,10983254,14405,0,1688087357,13154.942639640001,58.192612020000524,53568.4231884 2023-06-30,01:09:19.000,181,10983196,14565,0,1688087358,13154.855067609991,58.25605419000203,53568.3183816 2023-06-30,01:09:20.000,181,10983210,14485,0,1688087359,13154.807913439996,58.27015245000075,53568.311394480006 2023-06-30,01:09:21.000,181,10983183,14245,0,1688087360,13154.72034141,58.368840269999055,53568.20658768 2023-06-30,01:09:22.000,181,10983212,14485,0,1688087361,13154.747286649996,58.39703679000377,53568.241523280005 2023-06-30,01:09:23.000,181,10983161,14565,0,1688087362,13154.666450929995,58.425233310001204,53568.26947176 2023-06-30,01:09:24.000,181,10983207,14445,0,1688087363,13154.71360509999,58.44638069999928,53568.26947176 2023-06-30,01:09:25.000,181,10983227,14405,0,1688087364,13154.57214258999,58.474577220003994,53568.1786392 2023-06-30,01:09:26.000,181,10983215,14445,0,1688087365,13154.63950569,58.48162635000335,53568.122742240004 2023-06-30,01:09:27.000,181,10983224,14485,0,1688087366,13154.5788789,58.53097025999887,53568.108768 2023-06-30,01:09:28.000,181,10983247,14485,0,1688087367,13154.565406279995,58.51687200000015,53568.073832400005 2023-06-30,01:09:29.000,181,10983224,14565,0,1688087368,13154.47109793999,58.53097025999887,53568.003961200004 2023-06-30,01:09:30.000,181,10983205,14605,0,1688087369,13154.53172472999,58.55916678000358,53568.10178088 2023-06-30,01:09:31.000,181,10983240,14365,0,1688087370,13154.504779489995,58.55916678000358,53568.05287104 2023-06-30,01:09:32.000,181,10983194,14365,0,1688087371,13154.484570559995,58.55211765000422,53568.01793544001 2023-06-30,01:09:33.000,181,10983180,14565,0,1688087372,13154.45088900999,58.54506852000486,53568.06684528001 2023-06-30,01:09:34.000,181,10983198,14405,0,1688087373,13154.45088900999,58.58031417000166,53568.01793544001 2023-06-30,01:09:35.000,181,10983199,14525,0,1688087374,13154.363316979994,58.601461559999734,53567.955051360004 2023-06-30,01:09:36.000,181,10983228,14365,0,1688087375,13154.302690189994,58.636707210003806,53567.89915440001 2023-06-30,01:09:37.000,181,10983188,14325,0,1688087376,13154.242063399994,58.636707210003806,53567.955051360004 2023-06-30,01:09:38.000,181,10983218,14605,0,1688087377,13154.248799709989,58.65785460000188,53567.94107712 2023-06-30,01:09:39.000,181,10983196,14725,0,1688087378,13154.161227679993,58.70014937999804,53567.87120592 2023-06-30,01:09:40.000,181,10983203,14405,0,1688087379,13154.114073509998,58.69310024999868,53567.94107712 2023-06-30,01:09:41.000,181,10983221,14725,0,1688087380,13154.033237789998,58.763591549999546,53567.91312864 2023-06-30,01:09:42.000,181,10983194,14565,0,1688087381,13153.858093729992,58.84818110999913,53567.80133472001 2023-06-30,01:09:43.000,181,10983218,14365,0,1688087382,13153.858093729992,58.876377630003844,53567.82229608 2023-06-30,01:09:44.000,181,10983202,14565,0,1688087383,13153.851357419997,58.91162328000064,53567.8642188 2023-06-30,01:09:45.000,181,10983218,14405,0,1688087384,13153.662740740001,59.03850762000366,53567.80133472001 2023-06-30,01:09:46.000,181,10983226,14365,0,1688087385,13153.629059189996,59.052605880002375,53567.8642188 2023-06-30,01:09:47.000,181,10983200,14365,0,1688087386,13153.608850259996,59.09490065999853,53567.92011576 2023-06-30,01:09:48.000,181,10983214,14525,0,1688087387,13153.56169609,59.108998920004524,53567.857231680005 2023-06-30,01:09:49.000,181,10983175,14165,0,1688087388,13153.5010693,59.19358848000411,53567.92710288001 2023-06-30,01:09:50.000,181,10983210,14325,0,1688087389,13153.40002465,59.21473587000219,53567.7943476 2023-06-30,01:09:51.000,181,10983226,14605,0,1688087390,13153.37307940999,59.172441089998756,53567.80133472001 2023-06-30,01:09:52.000,181,10983197,14405,0,1688087391,13153.305716309995,59.19358848000411,53567.75242488 2023-06-30,01:09:53.000,181,10983215,14405,0,1688087392,13153.224880589994,59.20768674000283,53567.73146352001 2023-06-30,01:09:54.000,181,10983194,14365,0,1688087393,13153.265298449995,59.21473587000219,53567.75941200001 2023-06-30,01:09:55.000,181,10983168,14565,0,1688087394,13153.224880589994,59.1653919599994,53567.76639912 2023-06-30,01:09:56.000,181,10983221,14365,0,1688087395,13153.19119903999,59.172441089998756,53567.73146352001 2023-06-30,01:09:57.000,181,10983214,14525,0,1688087396,13153.137308559999,59.179490219998115,53567.74543776 2023-06-30,01:09:58.000,181,10983207,14525,0,1688087397,13153.103627009994,59.1653919599994,53567.6546052 2023-06-30,01:09:59.000,181,10983215,14565,0,1688087398,13153.049736529989,59.15129370000068,53567.619669600004 2023-06-30,01:10:00.000,181,10983197,14805,0,1688087399,13153.096890699999,59.14424457000132,53567.67556656 2023-06-30,01:10:01.000,181,10983203,14285,0,1688087400,13153.036263909999,59.15129370000068,53567.63364384001 2023-06-30,01:10:02.000,181,10983201,14445,0,1688087401,13153.043000219994,59.18653935000475,53567.640630960006 2023-06-30,01:10:03.000,181,10983208,14525,0,1688087402,13153.069945459989,59.172441089998756,53567.6546052 2023-06-30,01:10:04.000,181,10983234,14525,0,1688087403,13153.063209149994,59.19358848000411,53567.67556656 2023-06-30,01:10:05.000,181,10983175,14645,0,1688087404,13153.029527599989,59.1653919599994,53567.640630960006 2023-06-30,01:10:06.000,181,10983276,14645,0,1688087405,13152.982373429993,59.20063761000347,53567.570759760005 2023-06-30,01:10:07.000,181,10983198,14645,0,1688087406,13152.989109739989,59.228834130000905,53567.570759760005 2023-06-30,01:10:08.000,181,10983249,14565,0,1688087407,13153.036263909999,59.20063761000347,53567.54281128001 2023-06-30,01:10:09.000,181,10983165,14485,0,1688087408,13152.982373429993,59.24293238999962,53567.619669600004 2023-06-30,01:10:10.000,181,10983245,14245,0,1688087409,13152.982373429993,59.278178040003695,53567.59172112001 2023-06-30,01:10:11.000,181,10983205,14605,0,1688087410,13152.901537709993,59.30637456000113,53567.619669600004 2023-06-30,01:10:12.000,181,10983188,14325,0,1688087411,13152.861119849993,59.29932543000177,53567.56377264001 2023-06-30,01:10:13.000,181,10983185,14365,0,1688087412,13152.847647230003,59.32047281999985,53567.60569536 2023-06-30,01:10:14.000,181,10983233,14605,0,1688087413,13152.739866269992,59.32752194999921,53567.570759760005 2023-06-30,01:10:15.000,181,10983179,14565,0,1688087414,13152.739866269992,59.34162020999793,53567.55678552 2023-06-30,01:10:16.000,181,10983210,14285,0,1688087415,13152.638821619992,59.376865860002,53567.472940080006 2023-06-30,01:10:17.000,181,10983210,14365,0,1688087416,13152.591667449997,59.34162020999793,53567.46595296001 2023-06-30,01:10:18.000,181,10983216,14125,0,1688087417,13152.611876379997,59.32047281999985,53567.570759760005 2023-06-30,01:10:19.000,181,10983186,14285,0,1688087418,13152.564722210001,59.2640797799977,53567.56377264001 2023-06-30,01:10:20.000,181,10983245,14205,0,1688087419,13152.564722210001,59.271128910004336,53567.5497984 2023-06-30,01:10:21.000,181,10983213,14725,0,1688087420,13152.578194829992,59.228834130000905,53567.48691432 2023-06-30,01:10:22.000,181,10983227,14405,0,1688087421,13152.436732319991,59.21473587000219,53567.46595296001 2023-06-30,01:10:23.000,181,10983192,14525,0,1688087422,13152.409787079996,59.15834283000004,53567.36114616 2023-06-30,01:10:24.000,181,10983205,14525,0,1688087423,13152.443468630001,59.1301463100026,53567.42403024001 2023-06-30,01:10:25.000,181,10983235,14405,0,1688087424,13152.396314459991,59.08080239999981,53567.410056 2023-06-30,01:10:26.000,181,10983169,14045,0,1688087425,13152.31547873999,59.10194978999789,53567.31223632 2023-06-30,01:10:27.000,181,10983210,14285,0,1688087426,13152.33568766999,59.08080239999981,53567.284287840004 2023-06-30,01:10:28.000,181,10983208,14365,0,1688087427,13152.33568766999,59.0314584900043,53567.36813328 2023-06-30,01:10:29.000,181,10983237,14725,0,1688087428,13152.29526980999,59.07375327000045,53567.29826208001 2023-06-30,01:10:30.000,181,10983212,14325,0,1688087429,13152.17401622999,59.08785152999917,53567.284287840004 2023-06-30,01:10:31.000,181,10983225,14205,0,1688087430,13152.12012575,59.11604805000388,53567.22839088001 2023-06-30,01:10:32.000,181,10983198,14445,0,1688087431,13152.11338943999,59.12309718000324,53567.24935224 2023-06-30,01:10:33.000,181,10983201,14365,0,1688087432,13152.03255371999,59.179490219998115,53567.22839088001 2023-06-30,01:10:34.000,181,10983236,14405,0,1688087433,13152.09318050999,59.228834130000905,53567.29826208001 2023-06-30,01:10:35.000,181,10983189,14125,0,1688087434,13152.09318050999,59.2640797799977,53567.27730072001 2023-06-30,01:10:36.000,181,10983217,14365,0,1688087435,13152.05276264999,59.31342369000049,53567.27730072001 2023-06-30,01:10:37.000,181,10983215,14485,0,1688087436,13151.938245379999,59.376865860002,53567.19345528 2023-06-30,01:10:38.000,181,10983176,14405,0,1688087437,13151.884354899994,59.48965193999902,53567.10262272 2023-06-30,01:10:39.000,181,10983208,14605,0,1688087438,13151.93150906999,59.53899585000181,53567.17249392 2023-06-30,01:10:40.000,181,10983199,14365,0,1688087439,13151.97866324,59.55309411000053,53567.165506800004 2023-06-30,01:10:41.000,181,10983239,14405,0,1688087440,13151.93150906999,59.60243802000332,53567.186468160005 2023-06-30,01:10:42.000,181,10983208,14045,0,1688087441,13151.965190619994,59.65178192999883,53567.186468160005 2023-06-30,01:10:43.000,181,10983242,14325,0,1688087442,13151.95171799999,59.6235854100014,53567.17948104001 2023-06-30,01:10:44.000,181,10983202,14245,0,1688087443,13151.97192692999,59.66588019000483,53567.22839088001 2023-06-30,01:10:45.000,181,10983229,14405,0,1688087444,13151.958454309999,59.679978450003546,53567.20742952001 2023-06-30,01:10:46.000,181,10983223,14245,0,1688087445,13151.89109120999,59.65883105999819,53567.0956356 2023-06-30,01:10:47.000,181,10983225,14525,0,1688087446,13151.91130013999,59.65883105999819,53567.10960984001 2023-06-30,01:10:48.000,181,10983192,14325,0,1688087447,13151.877618589999,59.67292932000419,53567.06070000001 2023-06-30,01:10:49.000,181,10983188,14205,0,1688087448,13151.837200729999,59.65883105999819,53567.03973864001 2023-06-30,01:10:50.000,181,10983220,14245,0,1688087449,13151.830464419989,59.67292932000419,53567.05371288 2023-06-30,01:10:51.000,181,10983240,14445,0,1688087450,13151.783310249994,59.637683670000115,53567.067687120005 2023-06-30,01:10:52.000,181,10983251,14445,0,1688087451,13151.769837629989,59.679978450003546,53566.98384168 2023-06-30,01:10:53.000,181,10983185,14525,0,1688087452,13151.736156079998,59.67292932000419,53566.99781592 2023-06-30,01:10:54.000,181,10983199,14205,0,1688087453,13151.715947149998,59.71522410000034,53567.05371288 2023-06-30,01:10:55.000,181,10983229,14165,0,1688087454,13151.695738219998,59.694076710002264,53567.10960984001 2023-06-30,01:10:56.000,181,10983215,14365,0,1688087455,13151.601429879993,59.77866627000185,53567.04672576 2023-06-30,01:10:57.000,181,10983176,14285,0,1688087456,13151.554275709997,59.77866627000185,53567.03973864001 2023-06-30,01:10:58.000,181,10983239,14365,0,1688087457,13151.587957260002,59.820961049998004,53567.10262272 2023-06-30,01:10:59.000,181,10983221,14285,0,1688087458,13151.601429879993,59.820961049998004,53567.12358408 2023-06-30,01:11:00.000,181,10983204,14285,0,1688087459,13151.601429879993,59.87735409000015,53567.116596960004 2023-06-30,01:11:01.000,181,10983185,14045,0,1688087460,13151.587957260002,59.912599740004225,53567.07467424 2023-06-30,01:11:02.000,181,10983203,14165,0,1688087461,13151.486912610002,59.94784539000102,53566.99781592 2023-06-30,01:11:03.000,181,10983184,14125,0,1688087462,13151.520594159992,59.9689927799991,53567.081661359996 2023-06-30,01:11:04.000,181,10983224,14405,0,1688087463,13151.486912610002,60.00423843000317,53567.03275152 2023-06-30,01:11:05.000,181,10983205,14245,0,1688087464,13151.406076890002,60.046533209999325,53566.9558932 2023-06-30,01:11:06.000,181,10983205,14245,0,1688087465,13151.365659030002,60.046533209999325,53566.98384168 2023-06-30,01:11:07.000,181,10983236,14405,0,1688087466,13151.419549509992,60.053582339998684,53567.07467424 2023-06-30,01:11:08.000,181,10983210,14165,0,1688087467,13151.385867960002,60.088827990002756,53567.01179016001 2023-06-30,01:11:09.000,181,10983242,14205,0,1688087468,13151.352186409997,60.095877120002115,53567.05371288 2023-06-30,01:11:10.000,181,10983210,14285,0,1688087469,13151.365659030002,60.088827990002756,53567.03973864001 2023-06-30,01:11:11.000,181,10983189,14445,0,1688087470,13151.311768549996,60.07472973000404,53567.018777280005 2023-06-30,01:11:12.000,181,10983228,14205,0,1688087471,13151.291559619996,60.081778860003396,53567.04672576 2023-06-30,01:11:13.000,181,10983198,14285,0,1688087472,13151.251141759996,60.06768060000468,53567.05371288 2023-06-30,01:11:14.000,181,10983202,14325,0,1688087473,13151.20398759,60.06768060000468,53566.99781592 2023-06-30,01:11:15.000,181,10983177,14325,0,1688087474,13151.18377866,60.06768060000468,53567.05371288 2023-06-30,01:11:16.000,181,10983206,14165,0,1688087475,13151.177042349991,60.07472973000404,53567.10960984001 2023-06-30,01:11:17.000,181,10983216,14205,0,1688087476,13151.136624489991,60.088827990002756,53567.05371288 2023-06-30,01:11:18.000,181,10983213,14045,0,1688087477,13151.028843529995,60.081778860003396,53567.06070000001 2023-06-30,01:11:19.000,181,10983203,14685,0,1688087478,13150.97495304999,60.145221030004905,53567.03973864001 2023-06-30,01:11:20.000,181,10983223,14285,0,1688087479,13150.927798879995,60.15931929000362,53566.99781592 2023-06-30,01:11:21.000,181,10983206,14485,0,1688087480,13150.89411732999,60.18751581000106,53566.96288032001 2023-06-30,01:11:22.000,181,10983200,14605,0,1688087481,13150.92106257,60.1804666800017,53567.01179016001 2023-06-30,01:11:23.000,181,10983241,14245,0,1688087482,13150.92106257,60.24390885000321,53567.03973864001 2023-06-30,01:11:24.000,181,10983209,14205,0,1688087483,13150.89411732999,60.25095798000257,53566.96288032001 2023-06-30,01:11:25.000,181,10983202,14125,0,1688087484,13150.9412715,60.30030188999808,53567.018777280005 2023-06-30,01:11:26.000,181,10983230,14325,0,1688087485,13150.90085364,60.29325275999872,53566.969867440006 2023-06-30,01:11:27.000,181,10983261,14285,0,1688087486,13150.87390839999,60.34964580000087,53566.94191896001 2023-06-30,01:11:28.000,181,10983270,14445,0,1688087487,13150.846963159995,60.3919405800043,53566.83711216 2023-06-30,01:11:29.000,181,10983226,14405,0,1688087488,13150.846963159995,60.43423536000046,53566.83012504 2023-06-30,01:11:30.000,181,10983199,14325,0,1688087489,13150.927798879995,60.43423536000046,53566.97685456 2023-06-30,01:11:31.000,181,10983222,14285,0,1688087490,13150.90085364,60.4271862300011,53566.913970479996 2023-06-30,01:11:32.000,181,10983184,14205,0,1688087491,13150.86043578,60.46948101000453,53566.913970479996 2023-06-30,01:11:33.000,181,10983217,14405,0,1688087492,13150.86043578,60.43423536000046,53566.96288032001 2023-06-30,01:11:34.000,181,10983231,14405,0,1688087493,13150.82001792,60.462431879997894,53566.899996240005 2023-06-30,01:11:35.000,181,10983227,14565,0,1688087494,13150.826754229995,60.490628400002606,53566.92794472 2023-06-30,01:11:36.000,181,10983241,14045,0,1688087495,13150.79307267999,60.511775790000684,53566.899996240005 2023-06-30,01:11:37.000,181,10983218,14245,0,1688087496,13150.77286374999,60.497677530001965,53566.899996240005 2023-06-30,01:11:38.000,181,10983223,14605,0,1688087497,13150.85369946999,60.48357927000325,53566.92794472 2023-06-30,01:11:39.000,181,10983207,14245,0,1688087498,13150.83349053999,60.462431879997894,53567.018777280005 2023-06-30,01:11:40.000,181,10983251,14285,0,1688087499,13150.84022685,60.448333619999175,53566.9558932 2023-06-30,01:11:41.000,181,10983190,14645,0,1688087500,13150.81328160999,60.40603884000302,53566.99082880001 2023-06-30,01:11:42.000,181,10983236,14325,0,1688087501,13150.73244588999,60.40603884000302,53566.89300912001 2023-06-30,01:11:43.000,181,10983249,14485,0,1688087502,13150.745918509994,60.3919405800043,53566.899996240005 2023-06-30,01:11:44.000,181,10983210,14165,0,1688087503,13150.79980899,60.39898971000366,53566.899996240005 2023-06-30,01:11:45.000,181,10983188,14605,0,1688087504,13150.71223695999,60.35669493000023,53566.93493184 2023-06-30,01:11:46.000,181,10983186,14165,0,1688087505,13150.698764339999,60.36374405999959,53566.85807352 2023-06-30,01:11:47.000,181,10983186,14245,0,1688087506,13150.69202802999,60.37079318999895,53566.92794472 2023-06-30,01:11:48.000,181,10983204,14285,0,1688087507,13150.698764339999,60.37079318999895,53566.886022 2023-06-30,01:11:49.000,181,10983205,14325,0,1688087508,13150.651610169989,60.34259667000151,53566.948906080004 2023-06-30,01:11:50.000,181,10983243,14365,0,1688087509,13150.604455999994,60.37079318999895,53566.83012504 2023-06-30,01:11:51.000,181,10983219,14485,0,1688087510,13150.537092899998,60.39898971000366,53566.85807352 2023-06-30,01:11:52.000,181,10983200,14565,0,1688087511,13150.489938729988,60.441284489999816,53566.77422808001 2023-06-30,01:11:53.000,181,10983215,14325,0,1688087512,13150.436048249998,60.46948101000453,53566.80916368 2023-06-30,01:11:54.000,181,10983210,14125,0,1688087513,13150.483202419993,60.46948101000453,53566.886022 2023-06-30,01:11:55.000,181,10983173,14405,0,1688087514,13150.449520869988,60.462431879997894,53566.899996240005 2023-06-30,01:11:56.000,181,10983185,14405,0,1688087515,13150.436048249998,60.511775790000684,53566.93493184 2023-06-30,01:11:57.000,181,10983222,14125,0,1688087516,13150.368685150002,60.51882492000004,53566.92095760001 2023-06-30,01:11:58.000,181,10983232,14365,0,1688087517,13150.382157769993,60.554070570004114,53566.93493184 2023-06-30,01:11:59.000,181,10983188,14405,0,1688087518,13150.308058360002,60.547021440004755,53566.948906080004 2023-06-30,01:12:00.000,181,10983260,14325,0,1688087519,13150.341739909993,60.547021440004755,53566.93493184 2023-06-30,01:12:01.000,181,10983194,14685,0,1688087520,13150.260904189992,60.58931622000091,53566.87903488 2023-06-30,01:12:02.000,181,10983215,14165,0,1688087521,13150.240695259992,60.63161100000434,53566.85807352 2023-06-30,01:12:03.000,181,10983178,14365,0,1688087522,13150.301322049992,60.60341447999963,53567.00480304 2023-06-30,01:12:04.000,181,10983158,14125,0,1688087523,13150.301322049992,60.65980752000178,53566.92794472 2023-06-30,01:12:05.000,181,10983250,14445,0,1688087524,13150.220486329992,60.680954909999855,53566.96288032001 2023-06-30,01:12:06.000,181,10983208,14685,0,1688087525,13150.099232749992,60.730298820002645,53566.84409928001 2023-06-30,01:12:07.000,181,10983258,14125,0,1688087526,13150.126177990001,60.7725935999988,53566.93493184 2023-06-30,01:12:08.000,181,10983225,14325,0,1688087527,13150.146386920002,60.76554446999944,53566.92794472 2023-06-30,01:12:09.000,181,10983200,14405,0,1688087528,13150.139650609992,60.80783925000287,53566.9558932 2023-06-30,01:12:10.000,181,10983196,14405,0,1688087529,13150.146386920002,60.82193751000159,53566.948906080004 2023-06-30,01:12:11.000,181,10983203,14365,0,1688087530,13150.159859539992,60.87128142000438,53566.9558932 2023-06-30,01:12:12.000,181,10983237,14045,0,1688087531,13150.139650609992,60.89242881000246,53566.99781592 2023-06-30,01:12:13.000,181,10983181,14405,0,1688087532,13150.173332159997,60.899477940001816,53567.00480304 2023-06-30,01:12:14.000,181,10983194,14325,0,1688087533,13150.112705369997,60.92767445999925,53566.92095760001 2023-06-30,01:12:15.000,181,10983174,14285,0,1688087534,13150.159859539992,60.8853796800031,53566.98384168 2023-06-30,01:12:16.000,181,10983226,14485,0,1688087535,13150.092496439996,60.8853796800031,53566.93493184 2023-06-30,01:12:17.000,181,10983215,14085,0,1688087536,13150.058814889991,60.857183159998385,53566.98384168 2023-06-30,01:12:18.000,181,10983183,14525,0,1688087537,13150.112705369997,60.864232289997744,53567.06070000001 2023-06-30,01:12:19.000,181,10983217,14165,0,1688087538,13150.079023819992,60.786691860004794,53567.081661359996 2023-06-30,01:12:20.000,181,10983193,14485,0,1688087539,13150.058814889991,60.75849534000008,53567.12358408 2023-06-30,01:12:21.000,181,10983194,14125,0,1688087540,13149.998188099991,60.75849534000008,53567.10960984001 2023-06-30,01:12:22.000,181,10983207,14485,0,1688087541,13149.951033929996,60.730298820002645,53567.0956356 2023-06-30,01:12:23.000,181,10983215,14485,0,1688087542,13149.937561309991,60.737347950002004,53567.15851968001 2023-06-30,01:12:24.000,181,10983257,14005,0,1688087543,13149.890407139996,60.71620056000393,53567.17249392 2023-06-30,01:12:25.000,181,10983176,14565,0,1688087544,13149.8634619,60.730298820002645,53567.21441664 2023-06-30,01:12:26.000,181,10983207,14245,0,1688087545,13149.890407139996,60.70915143000457,53567.14454544 2023-06-30,01:12:27.000,181,10983207,14565,0,1688087546,13149.83651665999,60.730298820002645,53567.19345528 2023-06-30,01:12:28.000,181,10983199,14445,0,1688087547,13149.81630772999,60.75849534000008,53567.081661359996 2023-06-30,01:12:29.000,181,10983217,14525,0,1688087548,13149.870198209996,60.77964272999816,53567.19345528 2023-06-30,01:12:30.000,181,10983224,14285,0,1688087549,13149.83651665999,60.83603577000031,53567.165506800004 2023-06-30,01:12:31.000,181,10983199,14365,0,1688087550,13149.83651665999,60.87128142000438,53567.19345528 2023-06-30,01:12:32.000,181,10983223,14365,0,1688087551,13149.809571419995,60.93472358999861,53567.10960984001 2023-06-30,01:12:33.000,181,10983226,14405,0,1688087552,13149.87693451999,60.913576200000534,53567.14454544 2023-06-30,01:12:34.000,181,10983198,14325,0,1688087553,13150.018397029991,60.955870980003965,53567.24935224 2023-06-30,01:12:35.000,181,10983248,14725,0,1688087554,13150.045342270001,60.955870980003965,53567.27730072001 2023-06-30,01:12:36.000,181,10983198,14525,0,1688087555,13150.105969060001,60.99111663000076,53567.24236512 2023-06-30,01:12:37.000,181,10983249,14565,0,1688087556,13150.072287509996,60.9840675000014,53567.24236512 2023-06-30,01:12:38.000,181,10983219,14565,0,1688087557,13150.119441679992,60.955870980003965,53567.22839088001 2023-06-30,01:12:39.000,181,10983204,14365,0,1688087558,13150.159859539992,60.92062532999989,53567.20742952001 2023-06-30,01:12:40.000,181,10983230,14285,0,1688087559,13150.180068469992,60.906527070001175,53567.20742952001 2023-06-30,01:12:41.000,181,10983190,14285,0,1688087560,13150.173332159997,60.899477940001816,53567.17249392 2023-06-30,01:12:42.000,181,10983178,14285,0,1688087561,13150.180068469992,60.87833055000374,53567.22140376 2023-06-30,01:12:43.000,181,10983165,14525,0,1688087562,13150.213750019997,60.80783925000287,53567.27730072001 2023-06-30,01:12:44.000,181,10983202,14405,0,1688087563,13150.207013710002,60.786691860004794,53567.27730072001 2023-06-30,01:12:45.000,181,10983185,14525,0,1688087564,13150.193541089997,60.75849534000008,53567.31922344 2023-06-30,01:12:46.000,181,10983198,14725,0,1688087565,13150.126177990001,60.74439708000136,53567.19345528 2023-06-30,01:12:47.000,181,10983237,14565,0,1688087566,13150.119441679992,60.737347950002004,53567.26332648 2023-06-30,01:12:48.000,181,10983210,14685,0,1688087567,13150.112705369997,60.75849534000008,53567.32621056001 2023-06-30,01:12:49.000,181,10983167,14365,0,1688087568,13150.065551200001,60.737347950002004,53567.29127496 2023-06-30,01:12:50.000,181,10983200,14205,0,1688087569,13150.052078579996,60.75849534000008,53567.333197680004 2023-06-30,01:12:51.000,181,10983167,14485,0,1688087570,13150.011660719996,60.77964272999816,53567.32621056001 2023-06-30,01:12:52.000,181,10983213,14285,0,1688087571,13149.998188099991,60.84308489999967,53567.37512040001 2023-06-30,01:12:53.000,181,10983197,14605,0,1688087572,13149.96450655,60.89242881000246,53567.29826208001 2023-06-30,01:12:54.000,181,10983216,14325,0,1688087573,13149.957770239991,60.913576200000534,53567.410056 2023-06-30,01:12:55.000,181,10983201,14525,0,1688087574,13149.96450655,60.97701837000204,53567.403068880005 2023-06-30,01:12:56.000,181,10983234,14485,0,1688087575,13149.971242859996,61.00521488999948,53567.403068880005 2023-06-30,01:12:57.000,181,10983194,14365,0,1688087576,13149.930824999996,61.082755319999706,53567.354159040005 2023-06-30,01:12:58.000,181,10983148,14565,0,1688087577,13149.957770239991,61.18144313999801,53567.36114616 2023-06-30,01:12:59.000,181,10983207,14445,0,1688087578,13150.038605959991,61.17439400999865,53567.43101736 2023-06-30,01:13:00.000,181,10983220,14525,0,1688087579,13150.031869649996,61.188492270004645,53567.410056 2023-06-30,01:13:01.000,181,10983200,14445,0,1688087580,13150.011660719996,61.258983569998236,53567.34717192001 2023-06-30,01:13:02.000,181,10983185,14405,0,1688087581,13150.018397029991,61.25193443999888,53567.29826208001 2023-06-30,01:13:03.000,181,10983270,14565,0,1688087582,13150.079023819992,61.15324662000057,53567.37512040001 2023-06-30,01:13:04.000,181,10983206,14485,0,1688087583,13150.112705369997,61.27308183000423,53567.410056 2023-06-30,01:13:05.000,181,10983242,14005,0,1688087584,13150.180068469992,61.22373792000144,53567.44499160001 2023-06-30,01:13:06.000,181,10983203,14245,0,1688087585,13150.193541089997,61.146197490001214,53567.451978720004 2023-06-30,01:13:07.000,181,10983183,14525,0,1688087586,13150.233958949997,61.10390270999778,53567.44499160001 2023-06-30,01:13:08.000,181,10983180,14045,0,1688087587,13150.328267290002,61.05455880000227,53567.51486280001 2023-06-30,01:13:09.000,181,10983239,14565,0,1688087588,13150.348476220002,60.96996924000268,53567.500888560004 2023-06-30,01:13:10.000,181,10983209,14405,0,1688087589,13150.308058360002,60.93472358999861,53567.472940080006 2023-06-30,01:13:11.000,181,10983171,14325,0,1688087590,13150.328267290002,60.899477940001816,53567.472940080006 2023-06-30,01:13:12.000,181,10983205,14285,0,1688087591,13150.301322049992,60.94177271999797,53567.43101736 2023-06-30,01:13:13.000,181,10983170,14445,0,1688087592,13150.301322049992,60.857183159998385,53567.43101736 2023-06-30,01:13:14.000,181,10983232,14205,0,1688087593,13150.341739909993,60.83603577000031,53567.500888560004 2023-06-30,01:13:15.000,181,10983220,14285,0,1688087594,13150.368685150002,60.80783925000287,53567.570759760005 2023-06-30,01:13:16.000,181,10983176,14125,0,1688087595,13150.348476220002,60.82898664000095,53567.52883704 2023-06-30,01:13:17.000,181,10983224,14245,0,1688087596,13150.388894080003,60.75849534000008,53567.53582416 2023-06-30,01:13:18.000,181,10983169,14565,0,1688087597,13150.287849430002,60.80783925000287,53567.5497984 2023-06-30,01:13:19.000,181,10983164,14405,0,1688087598,13150.308058360002,60.82193751000159,53567.49390144001 2023-06-30,01:13:20.000,181,10983200,14405,0,1688087599,13150.301322049992,60.850134029999026,53567.570759760005 2023-06-30,01:13:21.000,181,10983236,14245,0,1688087600,13150.227222640002,60.83603577000031,53567.521849920005 2023-06-30,01:13:22.000,181,10983224,14325,0,1688087601,13150.213750019997,60.87833055000374,53567.55678552 2023-06-30,01:13:23.000,181,10983163,14245,0,1688087602,13150.247431570002,60.84308489999967,53567.59172112001 2023-06-30,01:13:24.000,181,10983227,14405,0,1688087603,13150.227222640002,60.87833055000374,53567.584734 2023-06-30,01:13:25.000,181,10983247,14325,0,1688087604,13150.220486329992,60.850134029999026,53567.59172112001 2023-06-30,01:13:26.000,181,10983191,14245,0,1688087605,13150.079023819992,60.850134029999026,53567.410056 2023-06-30,01:13:27.000,181,10983230,14365,0,1688087606,13150.031869649996,60.80079012000351,53567.46595296001 2023-06-30,01:13:28.000,181,10983207,14485,0,1688087607,13150.079023819992,60.786691860004794,53567.53582416 2023-06-30,01:13:29.000,181,10983255,14525,0,1688087608,13150.099232749992,60.7725935999988,53567.49390144001 2023-06-30,01:13:30.000,181,10983212,14205,0,1688087609,13150.112705369997,60.737347950002004,53567.55678552 2023-06-30,01:13:31.000,181,10983176,14485,0,1688087610,13150.126177990001,60.737347950002004,53567.500888560004 2023-06-30,01:13:32.000,181,10983186,14205,0,1688087611,13150.105969060001,60.7725935999988,53567.51486280001 2023-06-30,01:13:33.000,181,10983244,14565,0,1688087612,13150.139650609992,60.70915143000457,53567.50787568 2023-06-30,01:13:34.000,181,10983227,14245,0,1688087613,13150.085760130001,60.723249690003286,53567.500888560004 2023-06-30,01:13:35.000,181,10983278,14245,0,1688087614,13150.153123229997,60.688004039999214,53567.42403024001 2023-06-30,01:13:36.000,181,10983186,14165,0,1688087615,13150.166595850002,60.723249690003286,53567.4799272 2023-06-30,01:13:37.000,181,10983245,14325,0,1688087616,13150.220486329992,60.737347950002004,53567.4799272 2023-06-30,01:13:38.000,181,10983215,14325,0,1688087617,13150.193541089997,60.76554446999944,53567.45896584 2023-06-30,01:13:39.000,181,10983215,14325,0,1688087618,13150.287849430002,60.76554446999944,53567.45896584 2023-06-30,01:13:40.000,181,10983213,14445,0,1688087619,13150.348476220002,60.75849534000008,53567.51486280001 2023-06-30,01:13:41.000,181,10983231,14405,0,1688087620,13150.395630389998,60.76554446999944,53567.55678552 2023-06-30,01:13:42.000,181,10983213,14405,0,1688087621,13150.355212529998,60.82898664000095,53567.42403024001 2023-06-30,01:13:43.000,181,10983180,14285,0,1688087622,13150.422575629993,60.857183159998385,53567.4799272 2023-06-30,01:13:44.000,181,10983188,14405,0,1688087623,13150.543829209993,60.857183159998385,53567.500888560004 2023-06-30,01:13:45.000,181,10983221,14205,0,1688087624,13150.530356589989,60.93472358999861,53567.42403024001 2023-06-30,01:13:46.000,181,10983241,14165,0,1688087625,13150.604455999994,60.93472358999861,53567.49390144001 2023-06-30,01:13:47.000,181,10983238,14205,0,1688087626,13150.69202802999,60.899477940001816,53567.55678552 2023-06-30,01:13:48.000,181,10983206,14325,0,1688087627,13150.71223695999,60.955870980003965,53567.57774688 2023-06-30,01:13:49.000,181,10983175,14325,0,1688087628,13150.766127439994,60.9840675000014,53567.55678552 2023-06-30,01:13:50.000,181,10983201,14205,0,1688087629,13150.84022685,60.97701837000204,53567.60569536 2023-06-30,01:13:51.000,181,10983222,14125,0,1688087630,13150.96148043,60.948821850004606,53567.59870824 2023-06-30,01:13:52.000,181,10983194,14245,0,1688087631,13150.93453518999,60.962920110003324,53567.57774688 2023-06-30,01:13:53.000,181,10983190,14645,0,1688087632,13151.01537090999,60.97701837000204,53567.56377264001 2023-06-30,01:13:54.000,181,10983174,14485,0,1688087633,13151.190514969996,60.96996924000268,53567.70351504 2023-06-30,01:13:55.000,181,10983160,14485,0,1688087634,13151.251141759996,60.962920110003324,53567.62665672 2023-06-30,01:13:56.000,181,10983199,14205,0,1688087635,13151.331977479997,60.92767445999925,53567.62665672 2023-06-30,01:13:57.000,181,10983183,14565,0,1688087636,13151.318504859992,60.948821850004606,53567.61268248001 2023-06-30,01:13:58.000,181,10983141,14085,0,1688087637,13151.453231059997,60.913576200000534,53567.59870824 2023-06-30,01:13:59.000,181,10983203,14445,0,1688087638,13151.507121540002,60.92767445999925,53567.63364384001 2023-06-30,01:14:00.000,181,10983202,14485,0,1688087639,13151.574484639998,60.857183159998385,53567.619669600004 2023-06-30,01:14:01.000,181,10983177,14365,0,1688087640,13151.527330470002,60.899477940001816,53567.60569536 2023-06-30,01:14:02.000,181,10983175,14285,0,1688087641,13151.682265599993,60.84308489999967,53567.59870824 2023-06-30,01:14:03.000,181,10983192,14605,0,1688087642,13151.682265599993,60.80783925000287,53567.61268248001 2023-06-30,01:14:04.000,181,10983198,14365,0,1688087643,13151.682265599993,60.77964272999816,53567.57774688 2023-06-30,01:14:05.000,181,10983176,14565,0,1688087644,13151.709210839988,60.74439708000136,53567.570759760005 2023-06-30,01:14:06.000,181,10983195,14365,0,1688087645,13151.742892389993,60.673905780000496,53567.53582416 2023-06-30,01:14:07.000,181,10983175,14405,0,1688087646,13151.749628699989,60.64570926000306,53567.5497984 2023-06-30,01:14:08.000,181,10983197,14285,0,1688087647,13151.830464419989,60.60341447999963,53567.54281128001 2023-06-30,01:14:09.000,181,10983212,14565,0,1688087648,13151.803519179994,60.56816883000283,53567.60569536 2023-06-30,01:14:10.000,181,10983175,14565,0,1688087649,13151.857409659999,60.5258740499994,53567.56377264001 2023-06-30,01:14:11.000,181,10983148,14405,0,1688087650,13151.850673349989,60.42013710000174,53567.50787568 2023-06-30,01:14:12.000,181,10983205,14405,0,1688087651,13151.843937039994,60.39898971000366,53567.50787568 2023-06-30,01:14:13.000,181,10983186,14125,0,1688087652,13151.837200729999,60.35669493000023,53567.57774688 2023-06-30,01:14:14.000,181,10983175,14205,0,1688087653,13151.790046559989,60.34259667000151,53567.55678552 2023-06-30,01:14:15.000,181,10983169,14205,0,1688087654,13151.715947149998,60.33554754000215,53567.52883704 2023-06-30,01:14:16.000,181,10983207,14525,0,1688087655,13151.736156079998,60.29325275999872,53567.56377264001 2023-06-30,01:14:17.000,181,10983183,14565,0,1688087656,13151.614902499998,60.30030188999808,53567.53582416 2023-06-30,01:14:18.000,181,10983166,14285,0,1688087657,13151.587957260002,60.314400150004076,53567.56377264001 2023-06-30,01:14:19.000,181,10983220,14405,0,1688087658,13151.561012019993,60.29325275999872,53567.62665672 2023-06-30,01:14:20.000,181,10983223,14405,0,1688087659,13151.520594159992,60.30030188999808,53567.62665672 2023-06-30,01:14:21.000,181,10983160,14365,0,1688087660,13151.453231059997,60.272105370000645,53567.67556656 2023-06-30,01:14:22.000,181,10983195,14805,0,1688087661,13151.379131649992,60.265056240001286,53567.63364384001 2023-06-30,01:14:23.000,181,10983230,14325,0,1688087662,13151.291559619996,60.30735102000472,53567.64761808 2023-06-30,01:14:24.000,181,10983165,14045,0,1688087663,13151.264614380001,60.265056240001286,53567.57774688 2023-06-30,01:14:25.000,181,10983207,14245,0,1688087664,13151.16356973,60.33554754000215,53567.56377264001 2023-06-30,01:14:26.000,181,10983156,14525,0,1688087665,13151.217460209991,60.328498410002794,53567.570759760005 2023-06-30,01:14:27.000,181,10983207,14325,0,1688087666,13151.136624489991,60.34964580000087,53567.54281128001 2023-06-30,01:14:28.000,181,10983183,14285,0,1688087667,13151.109679249996,60.36374405999959,53567.43800448 2023-06-30,01:14:29.000,181,10983179,14205,0,1688087668,13151.049052459995,60.34964580000087,53567.410056 2023-06-30,01:14:30.000,181,10983184,14325,0,1688087669,13151.09620662999,60.34964580000087,53567.410056 2023-06-30,01:14:31.000,181,10983153,14445,0,1688087670,13151.09620662999,60.33554754000215,53567.43101736 2023-06-30,01:14:32.000,181,10983201,14485,0,1688087671,13151.11641555999,60.36374405999959,53567.38210752 2023-06-30,01:14:33.000,181,10983154,14405,0,1688087672,13151.089470319996,60.328498410002794,53567.31922344 2023-06-30,01:14:34.000,181,10983158,14525,0,1688087673,13151.20398759,60.314400150004076,53567.36813328 2023-06-30,01:14:35.000,181,10983206,14365,0,1688087674,13151.257878069991,60.29325275999872,53567.3401848 2023-06-30,01:14:36.000,181,10983193,14405,0,1688087675,13151.264614380001,60.34259667000151,53567.21441664 2023-06-30,01:14:37.000,181,10983172,14565,0,1688087676,13151.318504859992,60.328498410002794,53567.235378000005 2023-06-30,01:14:38.000,181,10983238,14285,0,1688087677,13151.358922719992,60.33554754000215,53567.15153256 2023-06-30,01:14:39.000,181,10983153,14445,0,1688087678,13151.365659030002,60.3919405800043,53567.22140376 2023-06-30,01:14:40.000,181,10983180,14285,0,1688087679,13151.419549509992,60.39898971000366,53567.2004424 2023-06-30,01:14:41.000,181,10983198,14365,0,1688087680,13151.406076890002,60.441284489999816,53567.15153256 2023-06-30,01:14:42.000,181,10983195,14165,0,1688087681,13151.547539400002,60.47653014000389,53567.29127496 2023-06-30,01:14:43.000,181,10983201,14165,0,1688087682,13151.608166190003,60.511775790000684,53567.36114616 2023-06-30,01:14:44.000,181,10983106,14285,0,1688087683,13151.614902499998,60.53292317999876,53567.25633936001 2023-06-30,01:14:45.000,181,10983172,14205,0,1688087684,13151.587957260002,60.58226709000155,53567.235378000005 2023-06-30,01:14:46.000,181,10983197,14205,0,1688087685,13151.621638809993,60.60341447999963,53567.284287840004 2023-06-30,01:14:47.000,181,10983198,14565,0,1688087686,13151.655320359998,60.66685665000114,53567.3401848 2023-06-30,01:14:48.000,181,10983153,14005,0,1688087687,13151.709210839988,60.69505316999857,53567.3401848 2023-06-30,01:14:49.000,181,10983189,14365,0,1688087688,13151.682265599993,60.730298820002645,53567.354159040005 2023-06-30,01:14:50.000,181,10983188,14445,0,1688087689,13151.769837629989,60.723249690003286,53567.37512040001 2023-06-30,01:14:51.000,181,10983222,14285,0,1688087690,13151.776573939998,60.74439708000136,53567.354159040005 2023-06-30,01:14:52.000,181,10983193,14525,0,1688087691,13151.843937039994,60.730298820002645,53567.38210752 2023-06-30,01:14:53.000,181,10983207,14405,0,1688087692,13151.843937039994,60.70915143000457,53567.46595296001 2023-06-30,01:14:54.000,181,10983237,14605,0,1688087693,13151.870882279989,60.70915143000457,53567.38210752 2023-06-30,01:14:55.000,181,10983206,14525,0,1688087694,13151.830464419989,60.688004039999214,53567.36114616 2023-06-30,01:14:56.000,181,10983170,14405,0,1688087695,13151.89109120999,60.680954909999855,53567.34717192001 2023-06-30,01:14:57.000,181,10983207,14325,0,1688087696,13151.958454309999,60.59636535000027,53567.451978720004 2023-06-30,01:14:58.000,181,10983172,14245,0,1688087697,13152.03929003,60.56816883000283,53567.43800448 2023-06-30,01:14:59.000,181,10983196,14365,0,1688087698,13152.025817409994,60.53292317999876,53567.43800448 2023-06-30,01:15:00.000,181,10983176,14245,0,1688087699,13152.046026339995,60.48357927000325,53567.49390144001 2023-06-30,01:15:01.000,181,10983204,14565,0,1688087700,13152.005608479994,60.43423536000046,53567.43800448 2023-06-30,01:15:02.000,181,10983173,14485,0,1688087701,13151.944981689994,60.3919405800043,53567.38210752 2023-06-30,01:15:03.000,181,10983148,14365,0,1688087702,13151.93150906999,60.40603884000302,53567.43101736 2023-06-30,01:15:04.000,181,10983211,14325,0,1688087703,13151.985399549994,60.40603884000302,53567.46595296001 2023-06-30,01:15:05.000,181,10983165,14325,0,1688087704,13151.97192692999,60.42013710000174,53567.49390144001 2023-06-30,01:15:06.000,181,10983230,14125,0,1688087705,13152.046026339995,60.38489144999767,53567.52883704 2023-06-30,01:15:07.000,181,10983162,14325,0,1688087706,13152.086444199995,60.39898971000366,53567.584734 2023-06-30,01:15:08.000,181,10983226,14645,0,1688087707,13152.11338943999,60.41308797000238,53567.64761808 2023-06-30,01:15:09.000,181,10983224,14285,0,1688087708,13152.106653129995,60.455382749998535,53567.55678552 2023-06-30,01:15:10.000,181,10983190,14445,0,1688087709,13152.12012575,60.462431879997894,53567.53582416 2023-06-30,01:15:11.000,181,10983144,14165,0,1688087710,13152.147070989995,60.490628400002606,53567.59172112001 2023-06-30,01:15:12.000,181,10983192,14405,0,1688087711,13152.147070989995,60.51882492000004,53567.49390144001 2023-06-30,01:15:13.000,181,10983190,14285,0,1688087712,13152.20096147,60.511775790000684,53567.60569536 2023-06-30,01:15:14.000,181,10983198,14245,0,1688087713,13152.2211704,60.5258740499994,53567.60569536 2023-06-30,01:15:15.000,181,10983168,14405,0,1688087714,13152.227906709995,60.554070570004114,53567.584734 2023-06-30,01:15:16.000,181,10983156,14325,0,1688087715,13152.27506087999,60.56816883000283,53567.59870824 2023-06-30,01:15:17.000,181,10983203,14565,0,1688087716,13152.28179719,60.511775790000684,53567.62665672 2023-06-30,01:15:18.000,181,10983224,14605,0,1688087717,13152.29526980999,60.455382749998535,53567.56377264001 2023-06-30,01:15:19.000,181,10983169,14285,0,1688087718,13152.26158826,60.441284489999816,53567.619669600004 2023-06-30,01:15:20.000,181,10983190,14205,0,1688087719,13152.27506087999,60.4271862300011,53567.59870824 2023-06-30,01:15:21.000,181,10983173,14325,0,1688087720,13152.227906709995,60.37079318999895,53567.51486280001 2023-06-30,01:15:22.000,181,10983196,14285,0,1688087721,13152.2211704,60.34964580000087,53567.53582416 2023-06-30,01:15:23.000,181,10983161,14365,0,1688087722,13152.227906709995,60.328498410002794,53567.60569536 2023-06-30,01:15:24.000,181,10983158,14405,0,1688087723,13152.227906709995,60.321449280003435,53567.6546052 2023-06-30,01:15:25.000,181,10983161,14525,0,1688087724,13152.13359836999,60.30030188999808,53567.64761808 2023-06-30,01:15:26.000,181,10983193,14325,0,1688087725,13152.106653129995,60.25800711000193,53567.584734 2023-06-30,01:15:27.000,181,10983182,14165,0,1688087726,13151.944981689994,60.328498410002794,53567.48691432 2023-06-30,01:15:28.000,181,10983162,14485,0,1688087727,13151.897827519999,60.34964580000087,53567.46595296001 2023-06-30,01:15:29.000,181,10983200,14165,0,1688087728,13151.816991799999,60.3919405800043,53567.5497984 2023-06-30,01:15:30.000,181,10983130,14605,0,1688087729,13151.796782869998,60.448333619999175,53567.51486280001 2023-06-30,01:15:31.000,181,10983209,14325,0,1688087730,13151.702474529993,60.53292317999876,53567.570759760005 2023-06-30,01:15:32.000,181,10983192,14685,0,1688087731,13151.641847739993,60.547021440004755,53567.5497984 2023-06-30,01:15:33.000,181,10983198,14765,0,1688087732,13151.567748330002,60.58931622000091,53567.49390144001 2023-06-30,01:15:34.000,181,10983196,14725,0,1688087733,13151.567748330002,60.63161100000434,53567.44499160001 2023-06-30,01:15:35.000,181,10983164,14325,0,1688087734,13151.540803089993,60.66685665000114,53567.43800448 2023-06-30,01:15:36.000,181,10983191,14165,0,1688087735,13151.534066779997,60.730298820002645,53567.43101736 2023-06-30,01:15:37.000,181,10983209,14205,0,1688087736,13151.520594159992,60.76554446999944,53567.36813328 2023-06-30,01:15:38.000,181,10983171,14405,0,1688087737,13151.547539400002,60.81488838000223,53567.354159040005 2023-06-30,01:15:39.000,181,10983194,14445,0,1688087738,13151.614902499998,60.80783925000287,53567.44499160001 2023-06-30,01:15:40.000,181,10983175,14285,0,1688087739,13151.628375120003,60.786691860004794,53567.410056 2023-06-30,01:15:41.000,181,10983229,14245,0,1688087740,13151.628375120003,60.80783925000287,53567.41704312 2023-06-30,01:15:42.000,181,10983190,14405,0,1688087741,13151.648584049988,60.82193751000159,53567.403068880005 2023-06-30,01:15:43.000,181,10983163,14565,0,1688087742,13151.581220949993,60.79374099000415,53567.410056 2023-06-30,01:15:44.000,181,10983164,14245,0,1688087743,13151.567748330002,60.77964272999816,53567.37512040001 2023-06-30,01:15:45.000,181,10983184,14365,0,1688087744,13151.574484639998,60.75849534000008,53567.472940080006 2023-06-30,01:15:46.000,181,10983153,14485,0,1688087745,13151.662056669993,60.673905780000496,53567.521849920005 2023-06-30,01:15:47.000,181,10983172,14285,0,1688087746,13151.628375120003,60.69505316999857,53567.570759760005 2023-06-30,01:15:48.000,181,10983164,14325,0,1688087747,13151.520594159992,60.63161100000434,53567.53582416 2023-06-30,01:15:49.000,181,10983172,14365,0,1688087748,13151.406076890002,60.60341447999963,53567.54281128001 2023-06-30,01:15:50.000,181,10983202,14405,0,1688087749,13151.392604269997,60.53292317999876,53567.50787568 2023-06-30,01:15:51.000,181,10983203,14085,0,1688087750,13151.298295929992,60.511775790000684,53567.52883704 2023-06-30,01:15:52.000,181,10983167,14485,0,1688087751,13151.177042349991,60.53292317999876,53567.500888560004 2023-06-30,01:15:53.000,181,10983187,14365,0,1688087752,13151.109679249996,60.490628400002606,53567.55678552 2023-06-30,01:15:54.000,181,10983211,14365,0,1688087753,13151.07599769999,60.46948101000453,53567.6546052 2023-06-30,01:15:55.000,181,10983217,14405,0,1688087754,13150.98168936,60.441284489999816,53567.640630960006 2023-06-30,01:15:56.000,181,10983137,14405,0,1688087755,13150.89411732999,60.462431879997894,53567.57774688 2023-06-30,01:15:57.000,181,10983230,14245,0,1688087756,13150.766127439994,60.448333619999175,53567.54281128001 2023-06-30,01:15:58.000,181,10983212,14485,0,1688087757,13150.705500649994,60.48357927000325,53567.640630960006 2023-06-30,01:15:59.000,181,10983162,14205,0,1688087758,13150.651610169989,60.46948101000453,53567.61268248001 2023-06-30,01:16:00.000,181,10983236,14405,0,1688087759,13150.577510759998,60.504726660001324,53567.60569536 2023-06-30,01:16:01.000,181,10983206,14205,0,1688087760,13150.503411349993,60.53997230999812,53567.54281128001 2023-06-30,01:16:02.000,181,10983217,14605,0,1688087761,13150.550565519989,60.56816883000283,53567.64761808 2023-06-30,01:16:03.000,181,10983163,14285,0,1688087762,13150.510147659988,60.61046360999899,53567.64761808 2023-06-30,01:16:04.000,181,10983239,14685,0,1688087763,13150.503411349993,60.65980752000178,53567.59870824 2023-06-30,01:16:05.000,181,10983168,14445,0,1688087764,13150.422575629993,60.673905780000496,53567.59870824 2023-06-30,01:16:06.000,181,10983160,14205,0,1688087765,13150.415839319998,60.69505316999857,53567.46595296001 2023-06-30,01:16:07.000,181,10983216,14325,0,1688087766,13150.388894080003,60.75849534000008,53567.54281128001 2023-06-30,01:16:08.000,181,10983163,14565,0,1688087767,13150.355212529998,60.737347950002004,53567.521849920005 2023-06-30,01:16:09.000,181,10983179,14485,0,1688087768,13150.281113119992,60.79374099000415,53567.451978720004 2023-06-30,01:16:10.000,181,10983176,14445,0,1688087769,13150.274376809997,60.79374099000415,53567.50787568 2023-06-30,01:16:11.000,181,10983156,14645,0,1688087770,13150.260904189992,60.7725935999988,53567.472940080006 2023-06-30,01:16:12.000,181,10983160,14525,0,1688087771,13150.247431570002,60.75849534000008,53567.50787568 2023-06-30,01:16:13.000,181,10983199,14565,0,1688087772,13150.200277399992,60.71620056000393,53567.451978720004 2023-06-30,01:16:14.000,181,10983194,14245,0,1688087773,13150.166595850002,60.69505316999857,53567.43101736 2023-06-30,01:16:15.000,181,10983203,14285,0,1688087774,13150.153123229997,60.63161100000434,53567.403068880005 2023-06-30,01:16:16.000,181,10983216,14405,0,1688087775,13150.105969060001,60.61046360999899,53567.36813328 2023-06-30,01:16:17.000,181,10983226,14685,0,1688087776,13150.119441679992,60.511775790000684,53567.43800448 2023-06-30,01:16:18.000,181,10983172,14485,0,1688087777,13150.105969060001,60.490628400002606,53567.32621056001 2023-06-30,01:16:19.000,181,10983176,14365,0,1688087778,13150.173332159997,60.38489144999767,53567.43800448 2023-06-30,01:16:20.000,181,10983190,14285,0,1688087779,13150.139650609992,60.36374405999959,53567.403068880005 2023-06-30,01:16:21.000,181,10983229,14325,0,1688087780,13150.072287509996,60.328498410002794,53567.36114616 2023-06-30,01:16:22.000,181,10983199,14405,0,1688087781,13150.031869649996,60.321449280003435,53567.305249200006 2023-06-30,01:16:23.000,181,10983153,14325,0,1688087782,13150.018397029991,60.272105370000645,53567.31223632 2023-06-30,01:16:24.000,181,10983210,14605,0,1688087783,13149.991451789996,60.272105370000645,53567.29826208001 2023-06-30,01:16:25.000,181,10983190,14285,0,1688087784,13149.890407139996,60.272105370000645,53567.25633936001 2023-06-30,01:16:26.000,181,10983163,14645,0,1688087785,13149.89714344999,60.29325275999872,53567.31223632 2023-06-30,01:16:27.000,181,10983195,14205,0,1688087786,13149.937561309991,60.30735102000472,53567.354159040005 2023-06-30,01:16:28.000,181,10983160,14565,0,1688087787,13149.870198209996,60.30735102000472,53567.3401848 2023-06-30,01:16:29.000,181,10983218,14405,0,1688087788,13149.728735699995,60.30735102000472,53567.21441664 2023-06-30,01:16:30.000,181,10983201,14165,0,1688087789,13149.75568093999,60.33554754000215,53567.24935224 2023-06-30,01:16:31.000,181,10983164,14325,0,1688087790,13149.688317839995,60.3919405800043,53567.21441664 2023-06-30,01:16:32.000,181,10983146,14285,0,1688087791,13149.67484521999,60.42013710000174,53567.0956356 2023-06-30,01:16:33.000,181,10983198,14365,0,1688087792,13149.65463628999,60.40603884000302,53567.17948104001 2023-06-30,01:16:34.000,181,10983184,14605,0,1688087793,13149.61421842999,60.441284489999816,53567.186468160005 2023-06-30,01:16:35.000,181,10983200,14525,0,1688087794,13149.58053688,60.448333619999175,53567.165506800004 2023-06-30,01:16:36.000,181,10983193,14045,0,1688087795,13149.519910089999,60.490628400002606,53567.0956356 2023-06-30,01:16:37.000,181,10983230,14325,0,1688087796,13149.53338270999,60.4271862300011,53567.186468160005 2023-06-30,01:16:38.000,181,10983197,14325,0,1688087797,13149.466019609994,60.46948101000453,53567.15851968001 2023-06-30,01:16:39.000,181,10983149,14365,0,1688087798,13149.432338059989,60.441284489999816,53567.10960984001 2023-06-30,01:16:40.000,181,10983213,14325,0,1688087799,13149.405392819994,60.448333619999175,53567.067687120005 2023-06-30,01:16:41.000,181,10983183,14365,0,1688087800,13149.317820789998,60.39898971000366,53567.03275152 2023-06-30,01:16:42.000,181,10983193,14405,0,1688087801,13149.324557099993,60.42013710000174,53567.05371288 2023-06-30,01:16:43.000,181,10983194,14325,0,1688087802,13149.358238649998,60.37079318999895,53567.10960984001 2023-06-30,01:16:44.000,181,10983198,14205,0,1688087803,13149.311084479988,60.34964580000087,53567.04672576 2023-06-30,01:16:45.000,181,10983207,14285,0,1688087804,13149.277402929998,60.30030188999808,53567.0257644 2023-06-30,01:16:46.000,181,10983185,14325,0,1688087805,13149.176358279998,60.314400150004076,53566.9558932 2023-06-30,01:16:47.000,181,10983199,14525,0,1688087806,13149.142676729993,60.29325275999872,53566.94191896001 2023-06-30,01:16:48.000,181,10983173,14645,0,1688087807,13149.122467799993,60.30735102000472,53566.96288032001 2023-06-30,01:16:49.000,181,10983164,14365,0,1688087808,13149.088786250002,60.29325275999872,53566.913970479996 2023-06-30,01:16:50.000,181,10983207,14405,0,1688087809,13149.001214219992,60.265056240001286,53566.913970479996 2023-06-30,01:16:51.000,181,10983184,14725,0,1688087810,13149.001214219992,60.22981059000449,53566.97685456 2023-06-30,01:16:52.000,181,10983170,14365,0,1688087811,13148.913642189997,60.25095798000257,53566.94191896001 2023-06-30,01:16:53.000,181,10983228,14485,0,1688087812,13148.819333849991,60.28620362999936,53566.96288032001 2023-06-30,01:16:54.000,181,10983199,14205,0,1688087813,13148.72502551,60.328498410002794,53566.886022 2023-06-30,01:16:55.000,181,10983206,14405,0,1688087814,13148.55661775999,60.314400150004076,53566.73929248 2023-06-30,01:16:56.000,181,10983171,14485,0,1688087815,13148.47578203999,60.33554754000215,53566.80916368 2023-06-30,01:16:57.000,181,10983192,14485,0,1688087816,13148.41515524999,60.29325275999872,53566.86506064 2023-06-30,01:16:58.000,181,10983180,14725,0,1688087817,13148.287165359994,60.279154500000004,53566.76724096 2023-06-30,01:16:59.000,181,10983201,14245,0,1688087818,13148.233274879989,60.272105370000645,53566.79518944001 2023-06-30,01:17:00.000,181,10983165,14245,0,1688087819,13148.152439159989,60.272105370000645,53566.8161508 2023-06-30,01:17:01.000,181,10983173,14885,0,1688087820,13148.085076059993,60.222761459997855,53566.73929248 2023-06-30,01:17:02.000,181,10983179,14245,0,1688087821,13147.936877239998,60.222761459997855,53566.72531824001 2023-06-30,01:17:03.000,181,10983158,14565,0,1688087822,13147.903195689993,60.16636842000298,53566.69038264 2023-06-30,01:17:04.000,181,10983207,14325,0,1688087823,13147.788678420002,60.13817189999827,53566.65544704001 2023-06-30,01:17:05.000,181,10983179,14285,0,1688087824,13147.761733179992,60.12407363999955,53566.66243416 2023-06-30,01:17:06.000,181,10983180,14205,0,1688087825,13147.734787939997,60.11702451000019,53566.65544704001 2023-06-30,01:17:07.000,181,10983205,14525,0,1688087826,13147.734787939997,60.07472973000404,53566.711344 2023-06-30,01:17:08.000,181,10983213,14485,0,1688087827,13147.714579009997,60.102926250001474,53566.66243416 2023-06-30,01:17:09.000,181,10983177,14165,0,1688087828,13147.680897459992,60.10997538000083,53566.60653720001 2023-06-30,01:17:10.000,181,10983205,14485,0,1688087829,13147.781942109992,60.06768060000468,53566.578588719996 2023-06-30,01:17:11.000,181,10983185,14325,0,1688087830,13147.660688529992,60.07472973000404,53566.466794800006 2023-06-30,01:17:12.000,181,10983172,14205,0,1688087831,13147.754996869997,60.10997538000083,53566.49474328 2023-06-30,01:17:13.000,181,10983196,14325,0,1688087832,13147.754996869997,60.11702451000019,53566.49474328 2023-06-30,01:17:14.000,181,10983198,14485,0,1688087833,13147.815623659997,60.088827990002756,53566.5017304 2023-06-30,01:17:15.000,181,10983189,14325,0,1688087834,13147.869514140002,60.102926250001474,53566.52967888 2023-06-30,01:17:16.000,181,10983170,14205,0,1688087835,13147.896459379997,60.07472973000404,53566.47378192 2023-06-30,01:17:17.000,181,10983188,14325,0,1688087836,13148.004240339993,60.07472973000404,53566.515704640005 2023-06-30,01:17:18.000,181,10983208,14365,0,1688087837,13148.004240339993,60.11702451000019,53566.466794800006 2023-06-30,01:17:19.000,181,10983145,14405,0,1688087838,13148.071603439988,60.081778860003396,53566.466794800006 2023-06-30,01:17:20.000,181,10983210,14485,0,1688087839,13148.071603439988,60.06768060000468,53566.48775616001 2023-06-30,01:17:21.000,181,10983193,14405,0,1688087840,13148.064867129993,60.081778860003396,53566.40391072 2023-06-30,01:17:22.000,181,10983187,14245,0,1688087841,13148.138966539998,60.039484079999966,53566.5017304 2023-06-30,01:17:23.000,181,10983180,14405,0,1688087842,13148.152439159989,60.039484079999966,53566.49474328 2023-06-30,01:17:24.000,181,10983176,14205,0,1688087843,13148.172648089989,59.99014017000445,53566.48076904 2023-06-30,01:17:25.000,181,10983234,14165,0,1688087844,13148.145702849994,59.9689927799991,53566.43884632001 2023-06-30,01:17:26.000,181,10983192,14245,0,1688087845,13148.179384399999,59.95489452000038,53566.41788496001 2023-06-30,01:17:27.000,181,10983195,14525,0,1688087846,13148.186120709994,59.95489452000038,53566.45980768001 2023-06-30,01:17:28.000,181,10983232,14485,0,1688087847,13148.213065949989,59.94079626000166,53566.48076904 2023-06-30,01:17:29.000,181,10983215,14205,0,1688087848,13148.159175469998,59.919648870003584,53566.40391072 2023-06-30,01:17:30.000,181,10983183,14245,0,1688087849,13148.25348380999,59.92669800000294,53566.445833440004 2023-06-30,01:17:31.000,181,10983196,14405,0,1688087850,13148.287165359994,59.89850147999823,53566.466794800006 2023-06-30,01:17:32.000,181,10983198,14285,0,1688087851,13148.27369273999,59.89145234999887,53566.45980768001 2023-06-30,01:17:33.000,181,10983193,14125,0,1688087852,13148.199593329999,59.863255830001435,53566.41788496001 2023-06-30,01:17:34.000,181,10983225,14325,0,1688087853,13148.112021299989,59.919648870003584,53566.27115544001 2023-06-30,01:17:35.000,181,10983199,14125,0,1688087854,13148.159175469998,59.9337471300023,53566.4318592 2023-06-30,01:17:36.000,181,10983165,14085,0,1688087855,13148.064867129993,59.912599740004225,53566.361988 2023-06-30,01:17:37.000,181,10983210,14525,0,1688087856,13147.990767720003,59.92669800000294,53566.348013760005 2023-06-30,01:17:38.000,181,10983189,14485,0,1688087857,13148.031185579988,59.99014017000445,53566.42487208 2023-06-30,01:17:39.000,181,10983167,14365,0,1688087858,13147.943613549993,59.95489452000038,53566.36897512001 2023-06-30,01:17:40.000,181,10983180,14285,0,1688087859,13147.876250449997,59.99718930000381,53566.40391072 2023-06-30,01:17:41.000,181,10983215,14325,0,1688087860,13147.896459379997,60.01128756000253,53566.40391072 2023-06-30,01:17:42.000,181,10983208,14325,0,1688087861,13147.829096280002,60.07472973000404,53566.38993648001 2023-06-30,01:17:43.000,181,10983163,14565,0,1688087862,13147.808887350002,60.053582339998684,53566.34102664001 2023-06-30,01:17:44.000,181,10983218,14565,0,1688087863,13147.734787939997,60.095877120002115,53566.38993648001 2023-06-30,01:17:45.000,181,10983198,14525,0,1688087864,13147.721315319992,60.11702451000019,53566.361988 2023-06-30,01:17:46.000,181,10983199,14365,0,1688087865,13147.701106389992,60.12407363999955,53566.410897839996 2023-06-30,01:17:47.000,181,10983189,14405,0,1688087866,13147.694370079997,60.102926250001474,53566.45980768001 2023-06-30,01:17:48.000,181,10983179,14245,0,1688087867,13147.633743289996,60.152270160004264,53566.4318592 2023-06-30,01:17:49.000,181,10983180,14005,0,1688087868,13147.593325429996,60.10997538000083,53566.34102664001 2023-06-30,01:17:50.000,181,10983206,14285,0,1688087869,13147.512489709996,60.152270160004264,53566.42487208 2023-06-30,01:17:51.000,181,10983147,14165,0,1688087870,13147.45859922999,60.215712329998496,53566.41788496001 2023-06-30,01:17:52.000,181,10983189,14205,0,1688087871,13147.330609339995,60.265056240001286,53566.34102664001 2023-06-30,01:17:53.000,181,10983176,14285,0,1688087872,13147.32387303,60.30030188999808,53566.28512968 2023-06-30,01:17:54.000,181,10983223,14405,0,1688087873,13147.310400409995,60.36374405999959,53566.32006528001 2023-06-30,01:17:55.000,181,10983174,14245,0,1688087874,13147.34408196,60.37079318999895,53566.36897512001 2023-06-30,01:17:56.000,181,10983229,14245,0,1688087875,13147.28345517,60.448333619999175,53566.31307816 2023-06-30,01:17:57.000,181,10983196,14245,0,1688087876,13147.26324624,60.46948101000453,53566.229232720005 2023-06-30,01:17:58.000,181,10983184,14285,0,1688087877,13147.28345517,60.46948101000453,53566.23621984 2023-06-30,01:17:59.000,181,10983176,14245,0,1688087878,13147.249773619995,60.547021440004755,53566.229232720005 2023-06-30,01:18:00.000,181,10983218,14205,0,1688087879,13147.25650992999,60.58226709000155,53566.180322880005 2023-06-30,01:18:01.000,181,10983196,14325,0,1688087880,13147.168937899994,60.56816883000283,53566.09647744 2023-06-30,01:18:02.000,181,10983184,14325,0,1688087881,13147.15546527999,60.58226709000155,53566.18731 2023-06-30,01:18:03.000,181,10983148,14565,0,1688087882,13147.209355759995,60.5258740499994,53566.15936152 2023-06-30,01:18:04.000,181,10983178,14325,0,1688087883,13147.14199266,60.5258740499994,53566.15936152 2023-06-30,01:18:05.000,181,10983207,14245,0,1688087884,13147.108311109994,60.504726660001324,53566.06852896 2023-06-30,01:18:06.000,181,10983209,14245,0,1688087885,13147.061156939999,60.48357927000325,53566.04058048 2023-06-30,01:18:07.000,181,10983153,14285,0,1688087886,13147.047684319994,60.41308797000238,53566.110451680004 2023-06-30,01:18:08.000,181,10983205,14285,0,1688087887,13146.966848599994,60.37784231999831,53565.99167064 2023-06-30,01:18:09.000,181,10983182,14365,0,1688087888,13146.906221809993,60.33554754000215,53565.93577368001 2023-06-30,01:18:10.000,181,10983189,14405,0,1688087889,13146.899485499998,60.328498410002794,53566.04058048 2023-06-30,01:18:11.000,181,10983198,14245,0,1688087890,13146.879276569998,60.28620362999936,53566.012632000005 2023-06-30,01:18:12.000,181,10983183,14245,0,1688087891,13146.832122399988,60.30735102000472,53565.99865776 2023-06-30,01:18:13.000,181,10983188,14125,0,1688087892,13146.852331329988,60.272105370000645,53566.05455472001 2023-06-30,01:18:14.000,181,10983175,14005,0,1688087893,13146.764759299993,60.321449280003435,53566.0475676 2023-06-30,01:18:15.000,181,10983150,14325,0,1688087894,13146.751286680003,60.34259667000151,53566.02660624 2023-06-30,01:18:16.000,181,10983160,14125,0,1688087895,13146.710868820002,60.41308797000238,53565.99167064 2023-06-30,01:18:17.000,181,10983172,14445,0,1688087896,13146.670450960002,60.46948101000453,53565.98468352001 2023-06-30,01:18:18.000,181,10983195,14285,0,1688087897,13146.650242030002,60.58226709000155,53565.93577368001 2023-06-30,01:18:19.000,181,10983178,14045,0,1688087898,13146.710868820002,60.57521796000219,53566.0475676 2023-06-30,01:18:20.000,181,10983172,14285,0,1688087899,13146.690659890002,60.730298820002645,53566.03359336001 2023-06-30,01:18:21.000,181,10983199,14205,0,1688087900,13146.670450960002,60.77964272999816,53566.08250320001 2023-06-30,01:18:22.000,181,10983135,14245,0,1688087901,13146.596351549997,60.850134029999026,53566.012632000005 2023-06-30,01:18:23.000,181,10983181,14125,0,1688087902,13146.690659890002,60.948821850004606,53566.06852896 2023-06-30,01:18:24.000,181,10983205,14325,0,1688087903,13146.710868820002,60.955870980003965,53566.10346456001 2023-06-30,01:18:25.000,181,10983195,14405,0,1688087904,13146.704132509993,61.01226401999884,53566.10346456001 2023-06-30,01:18:26.000,181,10983202,14165,0,1688087905,13146.710868820002,60.99816576000012,53566.06852896 2023-06-30,01:18:27.000,181,10983176,14285,0,1688087906,13146.731077750002,60.962920110003324,53566.06852896 2023-06-30,01:18:28.000,181,10983159,14485,0,1688087907,13146.751286680003,60.99816576000012,53566.16634864 2023-06-30,01:18:29.000,181,10983211,14245,0,1688087908,13146.791704539988,60.948821850004606,53566.08949032 2023-06-30,01:18:30.000,181,10983195,13965,0,1688087909,13146.771495610003,60.899477940001816,53566.110451680004 2023-06-30,01:18:31.000,181,10983148,14285,0,1688087910,13146.805177159993,60.8853796800031,53566.14538728 2023-06-30,01:18:32.000,181,10983167,14445,0,1688087911,13146.731077750002,60.84308489999967,53566.061541840005 2023-06-30,01:18:33.000,181,10983194,14565,0,1688087912,13146.717605129998,60.82193751000159,53566.00564488001 2023-06-30,01:18:34.000,181,10983152,14365,0,1688087913,13146.798440849998,60.76554446999944,53566.08949032 2023-06-30,01:18:35.000,181,10983150,14045,0,1688087914,13146.778231919998,60.77964272999816,53566.08250320001 2023-06-30,01:18:36.000,181,10983161,14245,0,1688087915,13146.717605129998,60.70915143000457,53566.03359336001 2023-06-30,01:18:37.000,181,10983174,14605,0,1688087916,13146.737814059998,60.65980752000178,53566.04058048 2023-06-30,01:18:38.000,181,10983137,14365,0,1688087917,13146.683923579993,60.66685665000114,53566.06852896 2023-06-30,01:18:39.000,181,10983160,14205,0,1688087918,13146.630033100002,60.673905780000496,53566.061541840005 2023-06-30,01:18:40.000,181,10983183,14165,0,1688087919,13146.603087859992,60.66685665000114,53566.04058048 2023-06-30,01:18:41.000,181,10983144,14445,0,1688087920,13146.495306899997,60.74439708000136,53565.99865776 2023-06-30,01:18:42.000,181,10983170,14365,0,1688087921,13146.542461069992,60.77964272999816,53566.03359336001 2023-06-30,01:18:43.000,181,10983175,14245,0,1688087922,13146.582878929992,60.82898664000095,53566.10346456001 2023-06-30,01:18:44.000,181,10983169,14405,0,1688087923,13146.542461069992,60.87833055000374,53566.131413040006 2023-06-30,01:18:45.000,181,10983136,14285,0,1688087924,13146.495306899997,60.96996924000268,53566.05455472001 2023-06-30,01:18:46.000,181,10983134,14565,0,1688087925,13146.502043209992,60.99111663000076,53566.1174388 2023-06-30,01:18:47.000,181,10983191,13965,0,1688087926,13146.495306899997,61.02636228000483,53566.09647744 2023-06-30,01:18:48.000,181,10983160,14565,0,1688087927,13146.421207489992,61.082755319999706,53565.98468352001 2023-06-30,01:18:49.000,181,10983203,14285,0,1688087928,13146.475097969997,61.10390270999778,53566.00564488001 2023-06-30,01:18:50.000,181,10983153,14285,0,1688087929,13146.475097969997,61.125050100003136,53566.061541840005 2023-06-30,01:18:51.000,181,10983166,14405,0,1688087930,13146.454889039996,61.188492270004645,53565.94974792 2023-06-30,01:18:52.000,181,10983130,14445,0,1688087931,13146.468361660001,61.17439400999865,53565.98468352001 2023-06-30,01:18:53.000,181,10983174,14085,0,1688087932,13146.542461069992,61.16734487999929,53565.99167064 2023-06-30,01:18:54.000,181,10983166,14365,0,1688087933,13146.562669999992,61.132099230002495,53565.9776964 2023-06-30,01:18:55.000,181,10983190,14325,0,1688087934,13146.508779520002,61.11800097000378,53565.88686384001 2023-06-30,01:18:56.000,181,10983188,14125,0,1688087935,13146.643505719992,61.082755319999706,53565.97070928 2023-06-30,01:18:57.000,181,10983166,14285,0,1688087936,13146.690659890002,60.99111663000076,53566.012632000005 2023-06-30,01:18:58.000,181,10983205,14325,0,1688087937,13146.630033100002,60.955870980003965,53565.94974792 2023-06-30,01:18:59.000,181,10983156,14125,0,1688087938,13146.737814059998,60.864232289997744,53566.061541840005 2023-06-30,01:19:00.000,181,10983116,14245,0,1688087939,13146.791704539988,60.81488838000223,53566.03359336001 2023-06-30,01:19:01.000,181,10983154,14205,0,1688087940,13146.771495610003,60.77964272999816,53565.98468352001 2023-06-30,01:19:02.000,181,10983130,14405,0,1688087941,13146.791704539988,60.730298820002645,53565.97070928 2023-06-30,01:19:03.000,181,10983171,14125,0,1688087942,13146.791704539988,60.71620056000393,53566.02660624 2023-06-30,01:19:04.000,181,10983173,14045,0,1688087943,13146.751286680003,60.65980752000178,53565.963722160006 2023-06-30,01:19:05.000,181,10983146,14565,0,1688087944,13146.764759299993,60.63161100000434,53565.97070928 2023-06-30,01:19:06.000,181,10983151,14565,0,1688087945,13146.825386089993,60.63161100000434,53566.08250320001 2023-06-30,01:19:07.000,181,10983139,14405,0,1688087946,13146.811913469988,60.61751273999835,53566.110451680004 2023-06-30,01:19:08.000,181,10983184,14485,0,1688087947,13146.778231919998,60.60341447999963,53566.180322880005 2023-06-30,01:19:09.000,181,10983188,14445,0,1688087948,13146.744550369993,60.61751273999835,53566.08250320001 2023-06-30,01:19:10.000,181,10983155,14445,0,1688087949,13146.758022989998,60.61046360999899,53566.131413040006 2023-06-30,01:19:11.000,181,10983187,14205,0,1688087950,13146.724341439993,60.624561869997706,53566.14538728 2023-06-30,01:19:12.000,181,10983176,14165,0,1688087951,13146.683923579993,60.680954909999855,53566.08949032 2023-06-30,01:19:13.000,181,10983145,14325,0,1688087952,13146.670450960002,60.75144621000072,53566.061541840005 2023-06-30,01:19:14.000,181,10983163,14405,0,1688087953,13146.731077750002,60.81488838000223,53566.12442592001 2023-06-30,01:19:15.000,181,10983202,14165,0,1688087954,13146.818649779998,60.89242881000246,53566.12442592001 2023-06-30,01:19:16.000,181,10983132,14645,0,1688087955,13146.744550369993,60.948821850004606,53566.17333576001 2023-06-30,01:19:17.000,181,10983153,14405,0,1688087956,13146.744550369993,61.05455880000227,53566.14538728 2023-06-30,01:19:18.000,181,10983126,14165,0,1688087957,13146.751286680003,61.075706190000346,53566.15237440001 2023-06-30,01:19:19.000,181,10983185,14245,0,1688087958,13146.764759299993,61.16029574999993,53566.21525848 2023-06-30,01:19:20.000,181,10983192,14125,0,1688087959,13146.764759299993,61.17439400999865,53566.23621984 2023-06-30,01:19:21.000,181,10983162,14325,0,1688087960,13146.805177159993,61.2307870500008,53566.22224560001 2023-06-30,01:19:22.000,181,10983142,14325,0,1688087961,13146.731077750002,61.258983569998236,53566.180322880005 2023-06-30,01:19:23.000,181,10983185,14365,0,1688087962,13146.778231919998,61.28013096000359,53566.243206959996 2023-06-30,01:19:24.000,181,10983188,14165,0,1688087963,13146.892749189989,61.27308183000423,53566.33403952 2023-06-30,01:19:25.000,181,10983172,14565,0,1688087964,13146.899485499998,61.258983569998236,53566.445833440004 2023-06-30,01:19:26.000,181,10983211,14365,0,1688087965,13146.872540259988,61.24488530999952,53566.42487208 2023-06-30,01:19:27.000,181,10983132,14245,0,1688087966,13146.845595019993,61.25193443999888,53566.38993648001 2023-06-30,01:19:28.000,181,10983142,14285,0,1688087967,13146.805177159993,61.23783618000016,53566.348013760005 2023-06-30,01:19:29.000,181,10983148,14405,0,1688087968,13146.818649779998,61.2307870500008,53566.4318592 2023-06-30,01:19:30.000,181,10983105,14365,0,1688087969,13146.818649779998,61.22373792000144,53566.445833440004 2023-06-30,01:19:31.000,181,10983162,14485,0,1688087970,13146.751286680003,61.15324662000057,53566.410897839996 2023-06-30,01:19:32.000,181,10983153,14285,0,1688087971,13146.710868820002,61.18144313999801,53566.410897839996 2023-06-30,01:19:33.000,181,10983202,14165,0,1688087972,13146.717605129998,61.146197490001214,53566.38294936 2023-06-30,01:19:34.000,181,10983166,14285,0,1688087973,13146.609824170002,61.11095184000442,53566.34102664001 2023-06-30,01:19:35.000,181,10983148,14325,0,1688087974,13146.630033100002,61.125050100003136,53566.348013760005 2023-06-30,01:19:36.000,181,10983178,14245,0,1688087975,13146.582878929992,61.11800097000378,53566.38294936 2023-06-30,01:19:37.000,181,10983150,14565,0,1688087976,13146.562669999992,61.075706190000346,53566.43884632001 2023-06-30,01:19:38.000,181,10983121,14325,0,1688087977,13146.502043209992,61.125050100003136,53566.41788496001 2023-06-30,01:19:39.000,181,10983114,14485,0,1688087978,13146.515515829997,61.15324662000057,53566.38294936 2023-06-30,01:19:40.000,181,10983145,14325,0,1688087979,13146.495306899997,61.16734487999929,53566.4318592 2023-06-30,01:19:41.000,181,10983177,14125,0,1688087980,13146.454889039996,61.2307870500008,53566.410897839996 2023-06-30,01:19:42.000,181,10983172,14045,0,1688087981,13146.407734870001,61.26603270000487,53566.33403952 2023-06-30,01:19:43.000,181,10983147,14005,0,1688087982,13146.400998559991,61.28013096000359,53566.38294936 2023-06-30,01:19:44.000,181,10983193,14445,0,1688087983,13146.360580699991,61.357671390003816,53566.31307816 2023-06-30,01:19:45.000,181,10983148,14405,0,1688087984,13146.394262249996,61.38586791000125,53566.36897512001 2023-06-30,01:19:46.000,181,10983152,14485,0,1688087985,13146.407734870001,61.40701529999933,53566.348013760005 2023-06-30,01:19:47.000,181,10983186,14245,0,1688087986,13146.421207489992,61.44931008000276,53566.33403952 2023-06-30,01:19:48.000,181,10983176,14405,0,1688087987,13146.374053319996,61.4775066000002,53566.26416832 2023-06-30,01:19:49.000,181,10983164,14205,0,1688087988,13146.400998559991,61.46340834000148,53566.3270524 2023-06-30,01:19:50.000,181,10983147,14565,0,1688087989,13146.333635459996,61.491604859998915,53566.20827136 2023-06-30,01:19:51.000,181,10983180,14445,0,1688087990,13146.434680109996,61.4775066000002,53566.243206959996 2023-06-30,01:19:52.000,181,10983143,14125,0,1688087991,13146.495306899997,61.41406442999869,53566.29211680001 2023-06-30,01:19:53.000,181,10983133,14285,0,1688087992,13146.528988450002,61.43521182000404,53566.2571812 2023-06-30,01:19:54.000,181,10983171,14285,0,1688087993,13146.562669999992,61.39291704000061,53566.180322880005 2023-06-30,01:19:55.000,181,10983125,14285,0,1688087994,13146.576142619997,61.364720520003175,53566.20128424001 2023-06-30,01:19:56.000,181,10983183,14165,0,1688087995,13146.690659890002,61.33652399999846,53566.243206959996 2023-06-30,01:19:57.000,181,10983162,14325,0,1688087996,13146.744550369993,61.315376610000385,53566.27115544001 2023-06-30,01:19:58.000,181,10983151,14325,0,1688087997,13146.811913469988,61.315376610000385,53566.229232720005 2023-06-30,01:19:59.000,181,10983152,14285,0,1688087998,13146.825386089993,61.315376610000385,53566.15237440001 2023-06-30,01:20:00.000,181,10983169,14165,0,1688087999,13146.966848599994,61.28718009000295,53566.348013760005 2023-06-30,01:20:01.000,181,10983165,14565,0,1688088000,13146.966848599994,61.258983569998236,53566.25019408001 2023-06-30,01:20:02.000,181,10983150,14045,0,1688088001,13147.047684319994,61.28013096000359,53566.26416832 2023-06-30,01:20:03.000,181,10983160,14285,0,1688088002,13147.19588313999,61.22373792000144,53566.35500088 2023-06-30,01:20:04.000,181,10983195,14365,0,1688088003,13147.209355759995,61.22373792000144,53566.31307816 2023-06-30,01:20:05.000,181,10983200,14685,0,1688088004,13147.19588313999,61.20963966000272,53566.28512968 2023-06-30,01:20:06.000,181,10983163,14365,0,1688088005,13147.17567420999,61.24488530999952,53566.17333576001 2023-06-30,01:20:07.000,181,10983169,14565,0,1688088006,13147.19588313999,61.2307870500008,53566.20827136 2023-06-30,01:20:08.000,181,10983182,14125,0,1688088007,13147.28345517,61.22373792000144,53566.32006528001 2023-06-30,01:20:09.000,181,10983142,14405,0,1688088008,13147.27671885999,61.23783618000016,53566.32006528001 2023-06-30,01:20:10.000,181,10983145,14125,0,1688088009,13147.28345517,61.28718009000295,53566.34102664001 2023-06-30,01:20:11.000,181,10983129,14445,0,1688088010,13147.209355759995,61.28718009000295,53566.361988 2023-06-30,01:20:12.000,181,10983170,14325,0,1688088011,13147.17567420999,61.322425739999744,53566.27115544001 2023-06-30,01:20:13.000,181,10983180,14485,0,1688088012,13147.18241052,61.34357312999782,53566.348013760005 2023-06-30,01:20:14.000,181,10983170,14205,0,1688088013,13147.09483848999,61.39996616999997,53566.278142560004 2023-06-30,01:20:15.000,181,10983199,14085,0,1688088014,13147.081365869999,61.40701529999933,53566.33403952 2023-06-30,01:20:16.000,181,10983160,14325,0,1688088015,13147.101574799999,61.45635921000212,53566.31307816 2023-06-30,01:20:17.000,181,10983144,14205,0,1688088016,13147.020739079999,61.484555729999556,53566.361988 2023-06-30,01:20:18.000,181,10983137,14125,0,1688088017,13147.027475389994,61.50570312000491,53566.3270524 2023-06-30,01:20:19.000,181,10983148,14565,0,1688088018,13147.040948009999,61.51980138000363,53566.45980768001 2023-06-30,01:20:20.000,181,10983168,14485,0,1688088019,13147.061156939999,61.51980138000363,53566.42487208 2023-06-30,01:20:21.000,181,10983194,14205,0,1688088020,13147.040948009999,61.533899640002346,53566.47378192 2023-06-30,01:20:22.000,181,10983157,14165,0,1688088021,13147.05442062999,61.590292680004495,53566.4318592 2023-06-30,01:20:23.000,181,10983139,14405,0,1688088022,13146.987057529994,61.62553833000129,53566.38294936 2023-06-30,01:20:24.000,181,10983162,14245,0,1688088023,13147.007266459994,61.66078397999809,53566.45282056 2023-06-30,01:20:25.000,181,10983155,14205,0,1688088024,13147.040948009999,61.65373484999873,53566.54365312 2023-06-30,01:20:26.000,181,10983150,14405,0,1688088025,13147.09483848999,61.67488224000408,53566.564614480005 2023-06-30,01:20:27.000,181,10983131,14525,0,1688088026,13147.081365869999,61.717177020000236,53566.59256296 2023-06-30,01:20:28.000,181,10983176,14565,0,1688088027,13147.148728969994,61.66783311000472,53566.59256296 2023-06-30,01:20:29.000,181,10983178,14245,0,1688088028,13147.16220159,61.64668571999937,53566.49474328 2023-06-30,01:20:30.000,181,10983127,14125,0,1688088029,13147.229564689995,61.66078397999809,53566.53666600001 2023-06-30,01:20:31.000,181,10983130,14365,0,1688088030,13147.18241052,61.62553833000129,53566.48076904 2023-06-30,01:20:32.000,181,10983161,14405,0,1688088031,13147.3036641,61.61144007000257,53566.52269176 2023-06-30,01:20:33.000,181,10983185,14325,0,1688088032,13147.431653989996,61.61144007000257,53566.613524320004 2023-06-30,01:20:34.000,181,10983161,14205,0,1688088033,13147.44512661,61.58324354999786,53566.64845992 2023-06-30,01:20:35.000,181,10983174,14285,0,1688088034,13147.431653989996,61.533899640002346,53566.62749856001 2023-06-30,01:20:36.000,181,10983131,14405,0,1688088035,13147.47880815999,61.533899640002346,53566.732305360005 2023-06-30,01:20:37.000,181,10983168,14365,0,1688088036,13147.532698639996,61.498653989998274,53566.732305360005 2023-06-30,01:20:38.000,181,10983153,14205,0,1688088037,13147.48554447,61.52685051000299,53566.60653720001 2023-06-30,01:20:39.000,181,10983148,14245,0,1688088038,13147.519226019991,61.46340834000148,53566.683395520005 2023-06-30,01:20:40.000,181,10983147,14205,0,1688088039,13147.606798050001,61.50570312000491,53566.613524320004 2023-06-30,01:20:41.000,181,10983153,14205,0,1688088040,13147.499017089991,61.50570312000491,53566.62051144 2023-06-30,01:20:42.000,181,10983151,14245,0,1688088041,13147.492280779996,61.52685051000299,53566.67640840001 2023-06-30,01:20:43.000,181,10983140,14245,0,1688088042,13147.559643879991,61.540948770001705,53566.746279599996 2023-06-30,01:20:44.000,181,10983145,14565,0,1688088043,13147.451862919996,61.5761944199985,53566.67640840001 2023-06-30,01:20:45.000,181,10983207,14045,0,1688088044,13147.451862919996,61.5761944199985,53566.71833112 2023-06-30,01:20:46.000,181,10983148,14245,0,1688088045,13147.391236129995,61.63963659000001,53566.72531824001 2023-06-30,01:20:47.000,181,10983173,14285,0,1688088046,13147.3036641,61.64668571999937,53566.69038264 2023-06-30,01:20:48.000,181,10983176,14005,0,1688088047,13147.229564689995,61.67488224000408,53566.613524320004 2023-06-30,01:20:49.000,181,10983144,14245,0,1688088048,13147.26324624,61.66783311000472,53566.75326672001 2023-06-30,01:20:50.000,181,10983162,14165,0,1688088049,13147.18241052,61.70307876000152,53566.84409928001 2023-06-30,01:20:51.000,181,10983164,14125,0,1688088050,13147.128520039994,61.70307876000152,53566.77422808001 2023-06-30,01:20:52.000,181,10983187,14205,0,1688088051,13147.047684319994,61.68193137000344,53566.683395520005 2023-06-30,01:20:53.000,181,10983160,14245,0,1688088052,13147.020739079999,61.68193137000344,53566.80916368 2023-06-30,01:20:54.000,181,10983163,14525,0,1688088053,13146.966848599994,61.66783311000472,53566.732305360005 2023-06-30,01:20:55.000,181,10983132,14245,0,1688088054,13146.892749189989,61.63258746000065,53566.72531824001 2023-06-30,01:20:56.000,181,10983177,14645,0,1688088055,13146.805177159993,61.66783311000472,53566.75326672001 2023-06-30,01:20:57.000,181,10983111,14285,0,1688088056,13146.778231919998,61.61848920000193,53566.732305360005 2023-06-30,01:20:58.000,181,10983121,14645,0,1688088057,13146.805177159993,61.590292680004495,53566.732305360005 2023-06-30,01:20:59.000,181,10983133,14085,0,1688088058,13146.778231919998,61.56914528999914,53566.711344 2023-06-30,01:21:00.000,181,10983151,14285,0,1688088059,13146.724341439993,61.56209615999978,53566.69038264 2023-06-30,01:21:01.000,181,10983135,14045,0,1688088060,13146.724341439993,61.55504703000042,53566.64845992 2023-06-30,01:21:02.000,181,10983168,14045,0,1688088061,13146.683923579993,61.51980138000363,53566.60653720001 2023-06-30,01:21:03.000,181,10983114,14445,0,1688088062,13146.677187269997,61.590292680004495,53566.634485680006 2023-06-30,01:21:04.000,181,10983164,14525,0,1688088063,13146.704132509993,61.590292680004495,53566.72531824001 2023-06-30,01:21:05.000,181,10983167,14365,0,1688088064,13146.656978339997,61.60439094000321,53566.72531824001 2023-06-30,01:21:06.000,181,10983157,14085,0,1688088065,13146.656978339997,61.717177020000236,53566.65544704001 2023-06-30,01:21:07.000,181,10983179,14285,0,1688088066,13146.677187269997,61.68193137000344,53566.65544704001 2023-06-30,01:21:08.000,181,10983172,14245,0,1688088067,13146.650242030002,61.7876683200011,53566.65544704001 2023-06-30,01:21:09.000,181,10983163,14165,0,1688088068,13146.683923579993,61.79471745000046,53566.746279599996 2023-06-30,01:21:10.000,181,10983172,14125,0,1688088069,13146.690659890002,61.87930701000005,53566.76724096 2023-06-30,01:21:11.000,181,10983181,14405,0,1688088070,13146.704132509993,61.900454399998125,53566.683395520005 2023-06-30,01:21:12.000,181,10983173,14325,0,1688088071,13146.569406310002,61.97094569999899,53566.69038264 2023-06-30,01:21:13.000,181,10983173,14365,0,1688088072,13146.609824170002,61.949798310000915,53566.69038264 2023-06-30,01:21:14.000,181,10983177,14565,0,1688088073,13146.576142619997,61.97094569999899,53566.66942128 2023-06-30,01:21:15.000,181,10983175,14125,0,1688088074,13146.623296789992,61.90750353000476,53566.77422808001 2023-06-30,01:21:16.000,181,10983169,14205,0,1688088075,13146.582878929992,61.92865092000284,53566.77422808001 2023-06-30,01:21:17.000,181,10983202,14245,0,1688088076,13146.562669999992,61.90750353000476,53566.77422808001 2023-06-30,01:21:18.000,181,10983098,14165,0,1688088077,13146.488570590001,61.88635613999941,53566.64845992 2023-06-30,01:21:19.000,181,10983217,14245,0,1688088078,13146.441416419992,61.80881570999918,53566.634485680006 2023-06-30,01:21:20.000,181,10983156,14245,0,1688088079,13146.441416419992,61.773570060002385,53566.69038264 2023-06-30,01:21:21.000,181,10983140,14485,0,1688088080,13146.454889039996,61.69602963000216,53566.711344 2023-06-30,01:21:22.000,181,10983130,14165,0,1688088081,13146.367317010001,61.717177020000236,53566.62749856001 2023-06-30,01:21:23.000,181,10983149,14325,0,1688088082,13146.34710808,61.67488224000408,53566.66942128 2023-06-30,01:21:24.000,181,10983169,14365,0,1688088083,13146.273008669996,61.66078397999809,53566.72531824001 2023-06-30,01:21:25.000,181,10983180,14045,0,1688088084,13146.232590809996,61.597341810003854,53566.73929248 2023-06-30,01:21:26.000,181,10983127,14125,0,1688088085,13146.192172949995,61.66783311000472,53566.66243416 2023-06-30,01:21:27.000,181,10983131,14205,0,1688088086,13146.09786460999,61.65373484999873,53566.52967888 2023-06-30,01:21:28.000,181,10983175,14285,0,1688088087,13146.050710439995,61.69602963000216,53566.55064024 2023-06-30,01:21:29.000,181,10983148,14405,0,1688088088,13145.95640209999,61.74537353999767,53566.564614480005 2023-06-30,01:21:30.000,181,10983160,14365,0,1688088089,13145.99681995999,61.759471800003666,53566.578588719996 2023-06-30,01:21:31.000,181,10983143,14045,0,1688088090,13145.98334734,61.780619190001744,53566.59955008 2023-06-30,01:21:32.000,181,10983138,14365,0,1688088091,13145.96313841,61.83701223000389,53566.53666600001 2023-06-30,01:21:33.000,181,10983163,14685,0,1688088092,13145.95640209999,61.87225788000069,53566.58557584001 2023-06-30,01:21:34.000,181,10983157,14285,0,1688088093,13145.94292948,61.87225788000069,53566.52967888 2023-06-30,01:21:35.000,181,10983172,14365,0,1688088094,13145.94292948,61.893405269998766,53566.5017304 2023-06-30,01:21:36.000,181,10983147,14365,0,1688088095,13145.91598423999,61.96389656999963,53566.52967888 2023-06-30,01:21:37.000,181,10983160,14405,0,1688088096,13145.85535744999,61.92865092000284,53566.48775616001 2023-06-30,01:21:38.000,181,10983161,14645,0,1688088097,13145.85535744999,61.92160179000348,53566.515704640005 2023-06-30,01:21:39.000,181,10983167,14405,0,1688088098,13145.97661102999,61.85815962000197,53566.53666600001 2023-06-30,01:21:40.000,181,10983141,14565,0,1688088099,13145.92272055,61.83701223000389,53566.578588719996 2023-06-30,01:21:41.000,181,10983148,14405,0,1688088100,13145.929456859994,61.79471745000046,53566.49474328 2023-06-30,01:21:42.000,181,10983155,14205,0,1688088101,13145.862093759999,61.773570060002385,53566.38993648001 2023-06-30,01:21:43.000,181,10983197,14205,0,1688088102,13145.868830069994,61.73832440999831,53566.40391072 2023-06-30,01:21:44.000,181,10983128,14205,0,1688088103,13145.92272055,61.724226149999595,53566.396923600005 2023-06-30,01:21:45.000,181,10983177,14245,0,1688088104,13145.83514851999,61.717177020000236,53566.37596224 2023-06-30,01:21:46.000,181,10983171,14245,0,1688088105,13145.801466969999,61.70307876000152,53566.35500088 2023-06-30,01:21:47.000,181,10983165,14525,0,1688088106,13145.808203279994,61.71012789000088,53566.33403952 2023-06-30,01:21:48.000,181,10983150,14285,0,1688088107,13145.85535744999,61.724226149999595,53566.40391072 2023-06-30,01:21:49.000,181,10983119,14445,0,1688088108,13145.801466969999,61.75242267000431,53566.34102664001 2023-06-30,01:21:50.000,181,10983136,14645,0,1688088109,13145.767785419994,61.81586483999854,53566.40391072 2023-06-30,01:21:51.000,181,10983159,14525,0,1688088110,13145.713894939989,61.9357000500022,53566.32006528001 2023-06-30,01:21:52.000,181,10983164,14645,0,1688088111,13145.686949699993,61.91455266000412,53566.3270524 2023-06-30,01:21:53.000,181,10983165,14285,0,1688088112,13145.787994349994,61.949798310000915,53566.445833440004 2023-06-30,01:21:54.000,181,10983153,14085,0,1688088113,13145.740840179998,62.06258438999794,53566.40391072 2023-06-30,01:21:55.000,181,10983138,14245,0,1688088114,13145.740840179998,62.06963352000457,53566.396923600005 2023-06-30,01:21:56.000,181,10983133,14605,0,1688088115,13145.720631249998,62.140124819998164,53566.38993648001 2023-06-30,01:21:57.000,181,10983174,14325,0,1688088116,13145.707158629994,62.21766524999839,53566.30609104 2023-06-30,01:21:58.000,181,10983195,14405,0,1688088117,13145.727367559994,62.27405829000054,53566.35500088 2023-06-30,01:21:59.000,181,10983175,14525,0,1688088118,13145.700422319998,62.30930394000461,53566.45282056 2023-06-30,01:22:00.000,181,10983164,14405,0,1688088119,13145.646531839993,62.32340220000333,53566.396923600005 2023-06-30,01:22:01.000,181,10983171,14165,0,1688088120,13145.599377669998,62.365696979999484,53566.348013760005 2023-06-30,01:22:02.000,181,10983146,14245,0,1688088121,13145.646531839993,62.37274610999884,53566.41788496001 2023-06-30,01:22:03.000,181,10983136,14285,0,1688088122,13145.626322909993,62.365696979999484,53566.41788496001 2023-06-30,01:22:04.000,181,10983167,14245,0,1688088123,13145.592641359988,62.407991760002915,53566.5017304 2023-06-30,01:22:05.000,181,10983174,14125,0,1688088124,13145.484860399993,62.407991760002915,53566.43884632001 2023-06-30,01:22:06.000,181,10983184,14125,0,1688088125,13145.430969920002,62.42913915000099,53566.43884632001 2023-06-30,01:22:07.000,181,10983185,14405,0,1688088126,13145.356870509997,62.415040890002274,53566.36897512001 2023-06-30,01:22:08.000,181,10983187,14365,0,1688088127,13145.276034789997,62.44323740999971,53566.34102664001 2023-06-30,01:22:09.000,181,10983098,14245,0,1688088128,13145.154781209996,62.43618828000035,53566.21525848 2023-06-30,01:22:10.000,181,10983140,13965,0,1688088129,13145.114363349996,62.43618828000035,53566.2571812 2023-06-30,01:22:11.000,181,10983170,14245,0,1688088130,13145.00658239,62.45733566999843,53566.13840016 2023-06-30,01:22:12.000,181,10983129,14285,0,1688088131,13144.932482979995,62.47848306000378,53566.12442592001 2023-06-30,01:22:13.000,181,10983172,13965,0,1688088132,13144.851647259995,62.46438479999779,53566.08250320001 2023-06-30,01:22:14.000,181,10983121,14445,0,1688088133,13144.791020469995,62.45028653999907,53566.08949032 2023-06-30,01:22:15.000,181,10983112,14365,0,1688088134,13144.76407523,62.43618828000035,53566.075516079996 2023-06-30,01:22:16.000,181,10983175,14405,0,1688088135,13144.65629426999,62.48553219000314,53565.93577368001 2023-06-30,01:22:17.000,181,10983155,14485,0,1688088136,13144.588931169994,62.44323740999971,53565.97070928 2023-06-30,01:22:18.000,181,10983145,14285,0,1688088137,13144.629349029994,62.43618828000035,53566.01961912 2023-06-30,01:22:19.000,181,10983163,14325,0,1688088138,13144.609140099994,62.3797952399982,53566.02660624 2023-06-30,01:22:20.000,181,10983152,14525,0,1688088139,13144.61587640999,62.37274610999884,53565.92878656 2023-06-30,01:22:21.000,181,10983172,14085,0,1688088140,13144.508095449994,62.358647850000125,53565.91481232001 2023-06-30,01:22:22.000,181,10983139,14045,0,1688088141,13144.508095449994,62.351598720000766,53565.893850960005 2023-06-30,01:22:23.000,181,10983166,14605,0,1688088142,13144.474413899989,62.358647850000125,53565.83795400001 2023-06-30,01:22:24.000,181,10983170,14565,0,1688088143,13144.501359139998,62.32340220000333,53565.78904416001 2023-06-30,01:22:25.000,181,10983132,14325,0,1688088144,13144.514831759989,62.31635307000397,53565.83096688 2023-06-30,01:22:26.000,181,10983139,14245,0,1688088145,13144.487886519993,62.34454959000141,53565.82397976 2023-06-30,01:22:27.000,181,10983144,14245,0,1688088146,13144.528304379994,62.302254809997976,53565.83096688 2023-06-30,01:22:28.000,181,10983115,14125,0,1688088147,13144.514831759989,62.37274610999884,53565.81000552 2023-06-30,01:22:29.000,181,10983177,14125,0,1688088148,13144.494622829989,62.365696979999484,53565.726160080005 2023-06-30,01:22:30.000,181,10983147,14205,0,1688088149,13144.481150209998,62.3938935000042,53565.775069920004 2023-06-30,01:22:31.000,181,10983182,14205,0,1688088150,13144.487886519993,62.42913915000099,53565.740134319996 2023-06-30,01:22:32.000,181,10983182,14685,0,1688088151,13144.521568069998,62.46438479999779,53565.70519872 2023-06-30,01:22:33.000,181,10983097,14285,0,1688088152,13144.568722239994,62.52077783999994,53565.7331472 2023-06-30,01:22:34.000,181,10983152,14245,0,1688088153,13144.548513309994,62.60536739999952,53565.69821160001 2023-06-30,01:22:35.000,181,10983171,14205,0,1688088154,13144.561985929999,62.633563920004235,53565.677250240005 2023-06-30,01:22:36.000,181,10983165,14445,0,1688088155,13144.602403789999,62.71815348000382,53565.740134319996 2023-06-30,01:22:37.000,181,10983168,14565,0,1688088156,13144.629349029994,62.753399130000616,53565.740134319996 2023-06-30,01:22:38.000,181,10983111,14125,0,1688088157,13144.561985929999,62.873234340004274,53565.677250240005 2023-06-30,01:22:39.000,181,10983162,14245,0,1688088158,13144.521568069998,62.97192216000258,53565.57943056001 2023-06-30,01:22:40.000,181,10983148,14605,0,1688088159,13144.508095449994,63.00716780999937,53565.5934048 2023-06-30,01:22:41.000,181,10983158,14365,0,1688088160,13144.420523419998,63.10585562999768,53565.509559360005 2023-06-30,01:22:42.000,181,10983132,14285,0,1688088161,13144.366632939993,63.11995389000367,53565.607379040004 2023-06-30,01:22:43.000,181,10983113,14365,0,1688088162,13144.306006149993,63.13405215000239,53565.51654648 2023-06-30,01:22:44.000,181,10983098,14045,0,1688088163,13144.319478769998,63.14110128000175,53565.607379040004 2023-06-30,01:22:45.000,181,10983159,14285,0,1688088164,13144.292533530002,63.14110128000175,53565.60039192001 2023-06-30,01:22:46.000,181,10983151,14405,0,1688088165,13144.171279950002,63.07060998000088,53565.60039192001 2023-06-30,01:22:47.000,181,10983149,14245,0,1688088166,13144.063498989992,63.02831520000473,53565.572443439996 2023-06-30,01:22:48.000,181,10983147,14205,0,1688088167,13143.989399580001,62.936676509998506,53565.61436616 2023-06-30,01:22:49.000,181,10983123,14885,0,1688088168,13143.874882309996,62.866185210004915,53565.663276 2023-06-30,01:22:50.000,181,10983125,14405,0,1688088169,13143.78731028,62.78159564999805,53565.62135328001 2023-06-30,01:22:51.000,181,10983137,14045,0,1688088170,13143.63911145999,62.71110435000446,53565.62135328001 2023-06-30,01:22:52.000,181,10983096,14045,0,1688088171,13143.490912639994,62.626514790004876,53565.558469200005 2023-06-30,01:22:53.000,181,10983183,14525,0,1688088172,13143.329241199994,62.57012175000273,53565.53750784 2023-06-30,01:22:54.000,181,10983156,14325,0,1688088173,13143.154097139988,62.541925229998014,53565.488598 2023-06-30,01:22:55.000,181,10983148,14205,0,1688088174,13143.032843560002,62.48553219000314,53565.51654648 2023-06-30,01:22:56.000,181,10983180,14285,0,1688088175,13142.898117359997,62.43618828000035,53565.43270104001 2023-06-30,01:22:57.000,181,10983118,14565,0,1688088176,13142.770127470001,62.400942630003556,53565.4187268 2023-06-30,01:22:58.000,181,10983154,14405,0,1688088177,13142.56130185999,62.42913915000099,53565.38379120001 2023-06-30,01:22:59.000,181,10983182,14325,0,1688088178,13142.50741138,62.43618828000035,53565.36981696 2023-06-30,01:23:00.000,181,10983095,14485,0,1688088179,13142.3861578,62.4925813200025,53565.36981696 2023-06-30,01:23:01.000,181,10983147,14365,0,1688088180,13142.332267319995,62.49963045000186,53565.31392000001 2023-06-30,01:23:02.000,181,10983149,14285,0,1688088181,13142.163859569999,62.52077783999994,53565.2789844 2023-06-30,01:23:03.000,181,10983148,14245,0,1688088182,13142.157123259989,62.57012175000273,53565.29994576 2023-06-30,01:23:04.000,181,10983138,14205,0,1688088183,13142.150386949994,62.633563920004235,53565.25802304 2023-06-30,01:23:05.000,181,10983161,14285,0,1688088184,13142.015660749988,62.67585870000039,53565.18116472 2023-06-30,01:23:06.000,181,10983141,14365,0,1688088185,13142.076287539989,62.7393008700019,53565.24404880001 2023-06-30,01:23:07.000,181,10983167,14485,0,1688088186,13142.056078609989,62.78159564999805,53565.2091132 2023-06-30,01:23:08.000,181,10983154,14365,0,1688088187,13141.968506579993,62.8379886900002,53565.174177600005 2023-06-30,01:23:09.000,181,10983169,14285,0,1688088188,13142.029133369993,62.873234340004274,53565.11129352 2023-06-30,01:23:10.000,181,10983157,14445,0,1688088189,13142.029133369993,62.92257824999979,53565.125267760006 2023-06-30,01:23:11.000,181,10983143,14365,0,1688088190,13142.015660749988,62.90143086000171,53565.069370799996 2023-06-30,01:23:12.000,181,10983160,14605,0,1688088191,13142.109969089994,62.92257824999979,53565.06238368 2023-06-30,01:23:13.000,181,10983124,14445,0,1688088192,13142.103232779999,62.943725639997865,53565.069370799996 2023-06-30,01:23:14.000,181,10983184,14245,0,1688088193,13142.150386949994,62.936676509998506,53565.125267760006 2023-06-30,01:23:15.000,181,10983169,14285,0,1688088194,13142.150386949994,62.92962737999915,53565.13225488 2023-06-30,01:23:16.000,181,10983143,14365,0,1688088195,13142.190804809994,62.85208694999892,53565.16719048001 2023-06-30,01:23:17.000,181,10983137,14725,0,1688088196,13142.190804809994,62.816841300002125,53565.06238368 2023-06-30,01:23:18.000,181,10983134,14165,0,1688088197,13142.204277429999,62.802743040003406,53565.11828064001 2023-06-30,01:23:19.000,181,10983137,14445,0,1688088198,13142.29858576999,62.71110435000446,53565.104306400004 2023-06-30,01:23:20.000,181,10983134,14405,0,1688088199,13142.28511315,62.69700608999847,53565.18116472 2023-06-30,01:23:21.000,181,10983182,14525,0,1688088200,13142.204277429999,62.66176044000167,53565.15321624 2023-06-30,01:23:22.000,181,10983154,14125,0,1688088201,13142.26490422,62.61946565999824,53565.20212608 2023-06-30,01:23:23.000,181,10983156,14485,0,1688088202,13142.23795897999,62.61241652999888,53565.25802304 2023-06-30,01:23:24.000,181,10983107,14485,0,1688088203,13142.143650639999,62.61241652999888,53565.25103592 2023-06-30,01:23:25.000,181,10983161,14165,0,1688088204,13142.130178019994,62.591269140000804,53565.223087440005 2023-06-30,01:23:26.000,181,10983139,14165,0,1688088205,13142.076287539989,62.60536739999952,53565.237061679996 2023-06-30,01:23:27.000,181,10983140,14485,0,1688088206,13142.035869679989,62.61241652999888,53565.24404880001 2023-06-30,01:23:28.000,181,10983113,14405,0,1688088207,13142.008924439993,62.61241652999888,53565.29994576 2023-06-30,01:23:29.000,181,10983162,14485,0,1688088208,13142.008924439993,62.66880957000103,53565.32789424 2023-06-30,01:23:30.000,181,10983131,14125,0,1688088209,13141.988715509993,62.7393008700019,53565.35584272 2023-06-30,01:23:31.000,181,10983121,14245,0,1688088210,13142.015660749988,62.802743040003406,53565.35584272 2023-06-30,01:23:32.000,181,10983131,14405,0,1688088211,13142.015660749988,62.90143086000171,53565.404752559996 2023-06-30,01:23:33.000,181,10983208,14485,0,1688088212,13142.049342299993,63.000118680000014,53565.38379120001 2023-06-30,01:23:34.000,181,10983151,14445,0,1688088213,13142.002188129998,63.11995389000367,53565.39776544 2023-06-30,01:23:35.000,181,10983137,14405,0,1688088214,13142.042605989998,63.25388735999877,53565.35584272 2023-06-30,01:23:36.000,181,10983126,14365,0,1688088215,13142.089760159994,63.345526049997716,53565.4187268 2023-06-30,01:23:37.000,181,10983157,14285,0,1688088216,13142.123441709999,63.451263000002655,53565.404752559996 2023-06-30,01:23:38.000,181,10983143,14725,0,1688088217,13142.157123259989,63.54995082000096,53565.36282984001 2023-06-30,01:23:39.000,181,10983130,14245,0,1688088218,13142.244695289999,63.634540380000544,53565.439688160004 2023-06-30,01:23:40.000,181,10983123,14485,0,1688088219,13142.31879469999,63.71208081000077,53565.460649520006 2023-06-30,01:23:41.000,181,10983140,13925,0,1688088220,13142.35921255999,63.77552298000228,53565.45366240001 2023-06-30,01:23:42.000,181,10983143,14125,0,1688088221,13142.36594887,63.846014280003146,53565.390778320005 2023-06-30,01:23:43.000,181,10983140,14405,0,1688088222,13142.48720245,63.846014280003146,53565.488598 2023-06-30,01:23:44.000,181,10983152,14405,0,1688088223,13142.58151078999,63.846014280003146,53565.572443439996 2023-06-30,01:23:45.000,181,10983152,14325,0,1688088224,13142.64887389,63.867161670001224,53565.55148208001 2023-06-30,01:23:46.000,181,10983166,14245,0,1688088225,13142.662346509991,63.83191602000443,53565.54449496 2023-06-30,01:23:47.000,181,10983173,14365,0,1688088226,13142.722973299991,63.810768629999075,53565.57943056001 2023-06-30,01:23:48.000,181,10983175,14365,0,1688088227,13142.797072709996,63.77552298000228,53565.5934048 2023-06-30,01:23:49.000,181,10983117,14405,0,1688088228,13142.763391159991,63.70503168000141,53565.558469200005 2023-06-30,01:23:50.000,181,10983150,14365,0,1688088229,13142.716236989996,63.676835160003975,53565.53052072001 2023-06-30,01:23:51.000,181,10983118,14245,0,1688088230,13142.709500680001,63.634540380000544,53565.56545632 2023-06-30,01:23:52.000,181,10983182,14125,0,1688088231,13142.682555439991,63.571098209999036,53565.57943056001 2023-06-30,01:23:53.000,181,10983140,14445,0,1688088232,13142.62866496,63.54995082000096,53565.628340400006 2023-06-30,01:23:54.000,181,10983106,14485,0,1688088233,13142.54782924,63.48650864999945,53565.63532752 2023-06-30,01:23:55.000,181,10983116,14645,0,1688088234,13142.413103039995,63.47241039000073,53565.607379040004 2023-06-30,01:23:56.000,181,10983143,14405,0,1688088235,13142.3861578,63.444213870003296,53565.61436616 2023-06-30,01:23:57.000,181,10983146,14045,0,1688088236,13142.26490422,63.47241039000073,53565.726160080005 2023-06-30,01:23:58.000,181,10983142,14125,0,1688088237,13142.096496469989,63.43011561000458,53565.677250240005 2023-06-30,01:23:59.000,181,10983157,14045,0,1688088238,13141.961770269998,63.48650864999945,53565.71218584 2023-06-30,01:24:00.000,181,10983133,14565,0,1688088239,13141.867461929993,63.507656040004804,53565.74712144001 2023-06-30,01:24:01.000,181,10983157,13885,0,1688088240,13141.692317870002,63.59224560000439,53565.67026312001 2023-06-30,01:24:02.000,181,10983089,14205,0,1688088241,13141.604745839992,63.627491250001185,53565.74712144001 2023-06-30,01:24:03.000,181,10983149,14285,0,1688088242,13141.483492259991,63.71912994000013,53565.75410856 2023-06-30,01:24:04.000,181,10983097,14325,0,1688088243,13141.335293439995,63.810768629999075,53565.677250240005 2023-06-30,01:24:05.000,181,10983172,14325,0,1688088244,13141.294875579995,63.88125992999994,53565.71917296001 2023-06-30,01:24:06.000,181,10983138,14245,0,1688088245,13141.22751248,63.97289861999889,53565.740134319996 2023-06-30,01:24:07.000,181,10983137,14525,0,1688088246,13141.12646783,64.02929166000104,53565.76109568 2023-06-30,01:24:08.000,181,10983147,14405,0,1688088247,13141.173621999995,64.10683209000126,53565.71218584 2023-06-30,01:24:09.000,181,10983132,14365,0,1688088248,13141.032159489994,64.17027426000277,53565.57943056001 2023-06-30,01:24:10.000,181,10983169,14205,0,1688088249,13141.133204139995,64.12093034999998,53565.61436616 2023-06-30,01:24:11.000,181,10983130,14125,0,1688088250,13141.193830929995,64.16322513000341,53565.65628888 2023-06-30,01:24:12.000,181,10983138,14565,0,1688088251,13141.18709462,64.18437252000149,53565.68423736 2023-06-30,01:24:13.000,181,10983125,14205,0,1688088252,13141.24098509999,64.19142165000085,53565.65628888 2023-06-30,01:24:14.000,181,10983147,14565,0,1688088253,13141.26793034,64.16322513000341,53565.5235336 2023-06-30,01:24:15.000,181,10983133,14325,0,1688088254,13141.36223867999,64.1350286099987,53565.57943056001 2023-06-30,01:24:16.000,181,10983175,14125,0,1688088255,13141.42960178,64.04338991999975,53565.53052072001 2023-06-30,01:24:17.000,181,10983119,14245,0,1688088256,13141.557591669996,64.05043904999911,53565.53052072001 2023-06-30,01:24:18.000,181,10983102,14365,0,1688088257,13141.604745839992,63.99404601000424,53565.47462376 2023-06-30,01:24:19.000,181,10983102,14365,0,1688088258,13141.779889899997,63.87421080000058,53565.60039192001 2023-06-30,01:24:20.000,181,10983143,14245,0,1688088259,13141.813571450002,63.860112540001865,53565.54449496 2023-06-30,01:24:21.000,181,10983079,14445,0,1688088260,13141.941561339998,63.83191602000443,53565.5235336 2023-06-30,01:24:22.000,181,10983060,14405,0,1688088261,13141.988715509993,63.796670370000356,53565.51654648 2023-06-30,01:24:23.000,181,10983101,14285,0,1688088262,13142.056078609989,63.74732646000484,53565.50257224001 2023-06-30,01:24:24.000,181,10983120,14165,0,1688088263,13142.123441709999,63.70503168000141,53565.51654648 2023-06-30,01:24:25.000,181,10983103,14245,0,1688088264,13142.109969089994,63.69798255000205,53565.488598 2023-06-30,01:24:26.000,181,10983144,14285,0,1688088265,13142.143650639999,63.76142472000356,53565.488598 2023-06-30,01:24:27.000,181,10983129,14205,0,1688088266,13142.190804809994,63.76847385000292,53565.53052072001 2023-06-30,01:24:28.000,181,10983144,14245,0,1688088267,13142.157123259989,63.846014280003146,53565.47462376 2023-06-30,01:24:29.000,181,10983137,14245,0,1688088268,13142.17733218999,63.817817759998434,53565.460649520006 2023-06-30,01:24:30.000,181,10983150,14285,0,1688088269,13142.096496469989,63.95880036000017,53565.460649520006 2023-06-30,01:24:31.000,181,10983133,14205,0,1688088270,13142.035869679989,64.02929166000104,53565.39776544 2023-06-30,01:24:32.000,181,10983135,14285,0,1688088271,13142.069551229994,64.06453730999783,53565.47462376 2023-06-30,01:24:33.000,181,10983127,14285,0,1688088272,13142.035869679989,64.18437252000149,53565.49558512 2023-06-30,01:24:34.000,181,10983121,14325,0,1688088273,13141.981979199998,64.3112568600045,53565.50257224001 2023-06-30,01:24:35.000,181,10983115,14285,0,1688088274,13141.961770269998,64.40994468000281,53565.50257224001 2023-06-30,01:24:36.000,181,10983131,14445,0,1688088275,13141.988715509993,64.4945342400024,53565.60039192001 2023-06-30,01:24:37.000,181,10983109,14085,0,1688088276,13142.002188129998,64.5579764100039,53565.5934048 2023-06-30,01:24:38.000,181,10983119,14565,0,1688088277,13141.961770269998,64.68486074999964,53565.56545632 2023-06-30,01:24:40.000,181,10983090,14245,0,1688088279,13141.955033959988,64.76240117999987,53565.57943056001 2023-06-30,01:24:42.000,181,10983161,14045,0,1688088281,13142.008924439993,64.8399416100001,53565.572443439996 2023-06-30,01:24:43.000,181,10983104,14285,0,1688088282,13142.062814919998,64.8399416100001,53565.5934048 2023-06-30,01:24:45.000,181,10983065,14565,0,1688088284,13142.211013739994,64.85403986999881,53565.64231464 2023-06-30,01:24:46.000,181,10983106,14165,0,1688088285,13142.231222669994,64.82584335000138,53565.64231464 2023-06-30,01:24:47.000,181,10983164,14245,0,1688088286,13142.23795897999,64.84699073999946,53565.53052072001 2023-06-30,01:24:48.000,181,10983172,14645,0,1688088287,13142.32553101,64.74830292000115,53565.57943056001 2023-06-30,01:24:49.000,181,10983100,14325,0,1688088288,13142.40636673,64.77649943999859,53565.67026312001 2023-06-30,01:24:50.000,181,10983089,14285,0,1688088289,13142.453520899995,64.71305727000436,53565.663276 2023-06-30,01:24:51.000,181,10983115,14405,0,1688088290,13142.46025720999,64.66371336000157,53565.64930176001 2023-06-30,01:24:52.000,181,10983170,14205,0,1688088291,13142.52088399999,64.5932220600007,53565.65628888 2023-06-30,01:24:53.000,181,10983145,14725,0,1688088292,13142.642137579991,64.51568163000047,53565.67026312001 2023-06-30,01:24:54.000,181,10983098,14405,0,1688088293,13142.62866496,64.45928858999832,53565.74712144001 2023-06-30,01:24:55.000,181,10983102,14205,0,1688088294,13142.554565549995,64.43814120000025,53565.69122448 2023-06-30,01:24:56.000,181,10983108,14165,0,1688088295,13142.554565549995,64.37469902999874,53565.68423736 2023-06-30,01:24:57.000,181,10983121,14165,0,1688088296,13142.534356619995,64.3817481599981,53565.607379040004 2023-06-30,01:24:58.000,181,10983118,14525,0,1688088297,13142.5882471,64.28306033999979,53565.70519872 2023-06-30,01:24:59.000,181,10983119,14285,0,1688088298,13142.54782924,64.25486382000236,53565.74712144001 2023-06-30,01:25:00.000,181,10983117,14605,0,1688088299,13142.52762031,64.23371643000428,53565.75410856 2023-06-30,01:25:01.000,181,10983136,14365,0,1688088300,13142.433311969995,64.20551990999957,53565.71218584 2023-06-30,01:25:02.000,181,10983121,14125,0,1688088301,13142.453520899995,64.17732339000213,53565.78205704 2023-06-30,01:25:03.000,181,10983151,14485,0,1688088302,13142.37942148999,64.22666729999764,53565.81000552 2023-06-30,01:25:04.000,181,10983079,14485,0,1688088303,13142.352476249995,64.22666729999764,53565.85192824 2023-06-30,01:25:05.000,181,10983151,14645,0,1688088304,13142.25816790999,64.27601121000043,53565.78205704 2023-06-30,01:25:06.000,181,10983174,14485,0,1688088305,13142.352476249995,64.21961816999828,53565.83795400001 2023-06-30,01:25:07.000,181,10983086,14485,0,1688088306,13142.352476249995,64.29715859999851,53565.844941120005 2023-06-30,01:25:08.000,181,10983123,14645,0,1688088307,13142.40636673,64.33240425000258,53565.83795400001 2023-06-30,01:25:09.000,181,10983129,14645,0,1688088308,13142.37942148999,64.37469902999874,53565.82397976 2023-06-30,01:25:10.000,181,10983103,14565,0,1688088309,13142.41983934999,64.43814120000025,53565.893850960005 2023-06-30,01:25:11.000,181,10983100,14725,0,1688088310,13142.453520899995,64.50863250000111,53565.85891536 2023-06-30,01:25:12.000,181,10983179,14445,0,1688088311,13142.554565549995,64.58617293000134,53565.907825199996 2023-06-30,01:25:13.000,181,10983133,14365,0,1688088312,13142.5882471,64.68486074999964,53565.92179944 2023-06-30,01:25:14.000,181,10983114,14525,0,1688088313,13142.662346509991,64.76240117999987,53565.92878656 2023-06-30,01:25:15.000,181,10983177,14525,0,1688088314,13142.736445919996,64.84699073999946,53565.98468352001 2023-06-30,01:25:16.000,181,10983138,14085,0,1688088315,13142.925062599992,64.91043291000096,53566.08250320001 2023-06-30,01:25:17.000,181,10983105,14365,0,1688088316,13143.019370939997,64.98092421000183,53566.08949032 2023-06-30,01:25:18.000,181,10983153,14485,0,1688088317,13143.133888210003,64.99502247000055,53566.10346456001 2023-06-30,01:25:19.000,181,10983106,14365,0,1688088318,13143.187778689993,65.1148576800042,53566.08949032 2023-06-30,01:25:20.000,181,10983188,14285,0,1688088319,13143.295559649989,65.15715246000036,53566.08250320001 2023-06-30,01:25:21.000,181,10983129,14405,0,1688088320,13143.443758469999,65.19239811000443,53566.15237440001 2023-06-30,01:25:22.000,181,10983133,14405,0,1688088321,13143.57848466999,65.1853489799978,53566.22224560001 2023-06-30,01:25:23.000,181,10983111,14485,0,1688088322,13143.65932038999,65.150103330001,53566.2571812 2023-06-30,01:25:24.000,181,10983122,14325,0,1688088323,13143.76710135,65.16420158999972,53566.31307816 2023-06-30,01:25:25.000,181,10983135,14205,0,1688088324,13143.76036503999,65.15715246000036,53566.26416832 2023-06-30,01:25:26.000,181,10983160,14245,0,1688088325,13143.854673379996,65.12190681000357,53566.299103920006 2023-06-30,01:25:27.000,181,10983118,14405,0,1688088326,13143.84793707,65.1148576800042,53566.361988 2023-06-30,01:25:28.000,181,10983089,14725,0,1688088327,13143.928772790001,65.0514155100027,53566.36897512001 2023-06-30,01:25:29.000,181,10983126,14405,0,1688088328,13143.90856386,65.03731725000398,53566.28512968 2023-06-30,01:25:30.000,181,10983130,14285,0,1688088329,13143.962454339991,64.98092421000183,53566.3270524 2023-06-30,01:25:31.000,181,10983102,14645,0,1688088330,13144.016344819996,64.94567855999776,53566.41788496001 2023-06-30,01:25:32.000,181,10983155,14165,0,1688088331,13144.036553749997,64.9033837800016,53566.43884632001 2023-06-30,01:25:33.000,181,10983060,14205,0,1688088332,13143.982663269991,64.92453116999968,53566.43884632001 2023-06-30,01:25:34.000,181,10983114,14285,0,1688088333,13143.969190650001,64.87518726000417,53566.396923600005 2023-06-30,01:25:35.000,181,10983090,14285,0,1688088334,13143.901827549991,64.86813813000481,53566.41788496001 2023-06-30,01:25:36.000,181,10983109,14365,0,1688088335,13143.88835493,64.83289248000074,53566.5017304 2023-06-30,01:25:37.000,181,10983158,14525,0,1688088336,13143.854673379996,64.8399416100001,53566.45282056 2023-06-30,01:25:38.000,181,10983156,14205,0,1688088337,13143.814255519996,64.82584335000138,53566.48076904 2023-06-30,01:25:39.000,181,10983109,14325,0,1688088338,13143.80078289999,64.79059770000458,53566.52269176 2023-06-30,01:25:40.000,181,10983117,14365,0,1688088339,13143.868146,64.79059770000458,53566.59955008 2023-06-30,01:25:41.000,181,10983097,14085,0,1688088340,13143.82099182999,64.79059770000458,53566.613524320004 2023-06-30,01:25:42.000,181,10983109,14485,0,1688088341,13143.74689242,64.79764683000394,53566.60653720001 2023-06-30,01:25:43.000,181,10983148,14565,0,1688088342,13143.78731028,64.76945030999923,53566.66942128 2023-06-30,01:25:44.000,181,10983152,14485,0,1688088343,13143.814255519996,64.74830292000115,53566.59955008 2023-06-30,01:25:45.000,181,10983150,14325,0,1688088344,13143.80751921,64.73420466000243,53566.69038264 2023-06-30,01:25:46.000,181,10983127,14285,0,1688088345,13143.834464449996,64.72715553000307,53566.711344 2023-06-30,01:25:47.000,181,10983113,14605,0,1688088346,13143.84793707,64.70600813999772,53566.67640840001 2023-06-30,01:25:48.000,181,10983160,14565,0,1688088347,13143.82099182999,64.72010640000371,53566.634485680006 2023-06-30,01:25:49.000,181,10983109,14805,0,1688088348,13143.84120075999,64.67076249000093,53566.71833112 2023-06-30,01:25:50.000,181,10983119,14725,0,1688088349,13143.895091239996,64.691909879999,53566.65544704001 2023-06-30,01:25:51.000,181,10983138,14405,0,1688088350,13143.90856386,64.70600813999772,53566.634485680006 2023-06-30,01:25:52.000,181,10983094,14405,0,1688088351,13143.928772790001,64.66371336000157,53566.6414728 2023-06-30,01:25:53.000,181,10983097,14285,0,1688088352,13143.928772790001,64.72010640000371,53566.683395520005 2023-06-30,01:25:54.000,181,10983094,14485,0,1688088353,13143.901827549991,64.72715553000307,53566.69736976 2023-06-30,01:25:55.000,181,10983139,14285,0,1688088354,13143.868146,64.76240117999987,53566.746279599996 2023-06-30,01:25:56.000,181,10983104,15045,0,1688088355,13143.915300169996,64.77649943999859,53566.732305360005 2023-06-30,01:25:57.000,181,10983122,14525,0,1688088356,13143.868146,64.78354856999795,53566.67640840001 2023-06-30,01:25:58.000,181,10983102,14605,0,1688088357,13143.834464449996,64.8046959600033,53566.70435688001 2023-06-30,01:25:59.000,181,10983099,14525,0,1688088358,13143.76036503999,64.83289248000074,53566.634485680006 2023-06-30,01:26:00.000,181,10983109,14485,0,1688088359,13143.72668349,64.83289248000074,53566.564614480005 2023-06-30,01:26:01.000,181,10983124,14565,0,1688088360,13143.76710135,64.86108899999817,53566.711344 2023-06-30,01:26:02.000,181,10983120,14365,0,1688088361,13143.72668349,64.87518726000417,53566.746279599996 2023-06-30,01:26:03.000,181,10983103,14525,0,1688088362,13143.76036503999,64.89633465000225,53566.79518944001 2023-06-30,01:26:04.000,181,10983108,14245,0,1688088363,13143.773837659995,64.88928552000289,53566.83012504 2023-06-30,01:26:05.000,181,10983089,14565,0,1688088364,13143.713210869995,64.9033837800016,53566.82313792001 2023-06-30,01:26:06.000,181,10983154,14405,0,1688088365,13143.753628729995,64.91748204000032,53566.86506064 2023-06-30,01:26:07.000,181,10983129,14565,0,1688088366,13143.74015610999,64.9386294299984,53566.83711216 2023-06-30,01:26:08.000,181,10983125,14445,0,1688088367,13143.74689242,64.93158029999904,53566.85807352 2023-06-30,01:26:09.000,181,10983104,14325,0,1688088368,13143.753628729995,64.98797334000119,53566.89300912001 2023-06-30,01:26:10.000,181,10983094,14525,0,1688088369,13143.82772814,65.03026812000462,53566.90698336 2023-06-30,01:26:11.000,181,10983118,14405,0,1688088370,13143.82099182999,65.03731725000398,53566.93493184 2023-06-30,01:26:12.000,181,10983116,14405,0,1688088371,13143.901827549991,65.07961203000013,53566.969867440006 2023-06-30,01:26:13.000,181,10983056,14445,0,1688088372,13143.942245409991,65.12895594000292,53567.018777280005 2023-06-30,01:26:14.000,181,10983121,14445,0,1688088373,13144.023081129992,65.16420158999972,53566.96288032001 2023-06-30,01:26:15.000,181,10983078,14285,0,1688088374,13144.083707919992,65.15715246000036,53567.06070000001 2023-06-30,01:26:16.000,181,10983100,14285,0,1688088375,13144.137598399997,65.150103330001,53567.081661359996 2023-06-30,01:26:17.000,181,10983113,14405,0,1688088376,13144.151071020002,65.19239811000443,53567.03275152 2023-06-30,01:26:18.000,181,10983089,14245,0,1688088377,13144.258851979997,65.19239811000443,53567.081661359996 2023-06-30,01:26:19.000,181,10983076,14565,0,1688088378,13144.386841869993,65.17829984999844,53567.15851968001 2023-06-30,01:26:20.000,181,10983069,14245,0,1688088379,13144.481150209998,65.17125071999908,53567.22839088001 2023-06-30,01:26:21.000,181,10983102,14045,0,1688088380,13144.508095449994,65.17125071999908,53567.2703136 2023-06-30,01:26:22.000,181,10983101,14285,0,1688088381,13144.575458549989,65.17829984999844,53567.22140376 2023-06-30,01:26:23.000,181,10983112,14325,0,1688088382,13144.629349029994,65.12895594000292,53567.34717192001 2023-06-30,01:26:24.000,181,10983091,14165,0,1688088383,13144.67650319999,65.13600507000228,53567.32621056001 2023-06-30,01:26:25.000,181,10983118,14365,0,1688088384,13144.710184749994,65.1148576800042,53567.34717192001 2023-06-30,01:26:26.000,181,10983149,14645,0,1688088385,13144.85838356999,65.07256290000078,53567.46595296001 2023-06-30,01:26:27.000,181,10983099,14565,0,1688088386,13144.88532881,65.0514155100027,53567.4799272 2023-06-30,01:26:28.000,181,10983107,14085,0,1688088387,13144.95942821999,65.02321898999799,53567.49390144001 2023-06-30,01:26:29.000,181,10983091,14165,0,1688088388,13144.87859249999,64.99502247000055,53567.43800448 2023-06-30,01:26:30.000,181,10983128,14165,0,1688088389,13144.89880142999,65.01616985999863,53567.403068880005 2023-06-30,01:26:31.000,181,10983103,14405,0,1688088390,13144.892065119995,64.94567855999776,53567.45896584 2023-06-30,01:26:32.000,181,10983160,14285,0,1688088391,13144.87859249999,64.9033837800016,53567.45896584 2023-06-30,01:26:33.000,181,10983054,14405,0,1688088392,13144.83817463999,64.91043291000096,53567.570759760005 2023-06-30,01:26:34.000,181,10983123,14525,0,1688088393,13144.80449309,64.9033837800016,53567.5497984 2023-06-30,01:26:35.000,181,10983105,14245,0,1688088394,13144.79775677999,64.86813813000481,53567.54281128001 2023-06-30,01:26:36.000,181,10983142,14725,0,1688088395,13144.83817463999,64.8399416100001,53567.64761808 2023-06-30,01:26:37.000,181,10983124,14525,0,1688088396,13144.750602609995,64.88223639000353,53567.67556656 2023-06-30,01:26:38.000,181,10983131,14285,0,1688088397,13144.71692105999,64.88223639000353,53567.689540800005 2023-06-30,01:26:39.000,181,10983101,14445,0,1688088398,13144.582194859999,64.89633465000225,53567.67556656 2023-06-30,01:26:40.000,181,10983147,14365,0,1688088399,13144.588931169994,64.92453116999968,53567.689540800005 2023-06-30,01:26:41.000,181,10983117,14365,0,1688088400,13144.575458549989,64.9527276900044,53567.78037336001 2023-06-30,01:26:42.000,181,10983119,14405,0,1688088401,13144.602403789999,64.99502247000055,53567.84325744 2023-06-30,01:26:43.000,181,10983139,14445,0,1688088402,13144.629349029994,64.98092421000183,53567.87120592 2023-06-30,01:26:44.000,181,10983155,14565,0,1688088403,13144.663030579999,65.05846464000206,53567.88518016 2023-06-30,01:26:45.000,181,10983111,14365,0,1688088404,13144.65629426999,65.1148576800042,53567.98299984 2023-06-30,01:26:46.000,181,10983121,14485,0,1688088405,13144.69671212999,65.14305420000164,53567.98998696 2023-06-30,01:26:47.000,181,10983084,14365,0,1688088406,13144.65629426999,65.21354550000251,53567.94806424001 2023-06-30,01:26:48.000,181,10983130,14205,0,1688088407,13144.750602609995,65.28403680000338,53567.94806424001 2023-06-30,01:26:49.000,181,10983103,14445,0,1688088408,13144.851647259995,65.33338070999889,53568.08780664 2023-06-30,01:26:50.000,181,10983104,14165,0,1688088409,13144.9459556,65.38272462000168,53568.15069072 2023-06-30,01:26:51.000,181,10983058,14485,0,1688088410,13144.96616453,65.50255982999806,53568.09479376001 2023-06-30,01:26:52.000,181,10983133,14445,0,1688088411,13145.12783597,65.55895287000021,53568.20658768 2023-06-30,01:26:53.000,181,10983132,14445,0,1688088412,13145.161517519991,65.63649330000044,53568.23453616001 2023-06-30,01:26:54.000,181,10983132,14405,0,1688088413,13145.228880620001,65.66468981999788,53568.1786392 2023-06-30,01:26:55.000,181,10983143,14325,0,1688088414,13145.309716340002,65.72108286000002,53568.2485104 2023-06-30,01:26:56.000,181,10983135,14565,0,1688088415,13145.390552060002,65.77042677000281,53568.22754904 2023-06-30,01:26:57.000,181,10983121,14245,0,1688088416,13145.532014570003,65.81272154999897,53568.25549752 2023-06-30,01:26:58.000,181,10983150,14405,0,1688088417,13145.639795529998,65.8550163300024,53568.34633008 2023-06-30,01:26:59.000,181,10983108,14365,0,1688088418,13145.720631249998,65.84796720000304,53568.41620128 2023-06-30,01:27:00.000,181,10983118,14725,0,1688088419,13145.828412209994,65.88321284999984,53568.47209824001 2023-06-30,01:27:01.000,181,10983066,14605,0,1688088420,13145.868830069994,65.86206546000176,53568.45113688001 2023-06-30,01:27:02.000,181,10983141,14365,0,1688088421,13145.929456859994,65.86911459000112,53568.45113688001 2023-06-30,01:27:03.000,181,10983104,14445,0,1688088422,13145.96313841,65.83386894000432,53568.54196944 2023-06-30,01:27:04.000,181,10983081,14405,0,1688088423,13146.010292579995,65.82681980999769,53568.47209824001 2023-06-30,01:27:05.000,181,10983154,14405,0,1688088424,13146.00355627,65.79157416000089,53568.56991792001 2023-06-30,01:27:06.000,181,10983117,14325,0,1688088425,13146.0237652,65.81977067999833,53568.55594368 2023-06-30,01:27:07.000,181,10983127,14245,0,1688088426,13146.09786460999,65.72813198999938,53568.63978912001 2023-06-30,01:27:08.000,181,10983100,14285,0,1688088427,13146.11807353999,65.67878808000387,53568.70966032 2023-06-30,01:27:09.000,181,10983153,14205,0,1688088428,13146.08439199,65.65764068999852,53568.73760880001 2023-06-30,01:27:10.000,181,10983157,14725,0,1688088429,13146.050710439995,65.65059155999916,53568.632802 2023-06-30,01:27:11.000,181,10983095,14685,0,1688088430,13146.111337229995,65.55190374000085,53568.744595920005 2023-06-30,01:27:12.000,181,10983108,14365,0,1688088431,13146.15849139999,65.53780548000213,53568.78651864001 2023-06-30,01:27:13.000,181,10983105,14445,0,1688088432,13146.15849139999,65.5096089600047,53568.78651864001 2023-06-30,01:27:14.000,181,10983071,14605,0,1688088433,13146.14501878,65.5096089600047,53568.80748000001 2023-06-30,01:27:15.000,181,10983164,14245,0,1688088434,13146.19890925999,65.43206853000447,53568.89132544 2023-06-30,01:27:16.000,181,10983163,14605,0,1688088435,13146.252799739996,65.41797026999848,53568.96818376 2023-06-30,01:27:17.000,181,10983138,14205,0,1688088436,13146.232590809996,65.36862636000296,53568.98914512 2023-06-30,01:27:18.000,181,10983123,14285,0,1688088437,13146.14501878,65.3968228800004,53568.83542848001 2023-06-30,01:27:19.000,181,10983132,14285,0,1688088438,13146.25953604999,65.34042983999825,53568.93324816001 2023-06-30,01:27:20.000,181,10983101,14605,0,1688088439,13146.367317010001,65.31928245000017,53568.93324816001 2023-06-30,01:27:21.000,181,10983103,14205,0,1688088440,13146.394262249996,65.35452810000425,53568.94023528 2023-06-30,01:27:22.000,181,10983131,14205,0,1688088441,13146.427943800001,65.3615772300036,53568.89831256 2023-06-30,01:27:23.000,181,10983109,14165,0,1688088442,13146.528988450002,65.32633157999953,53568.88433832001 2023-06-30,01:27:24.000,181,10983122,14445,0,1688088443,13146.650242030002,65.31223332000081,53569.00311936001 2023-06-30,01:27:25.000,181,10983115,14565,0,1688088444,13146.710868820002,65.2981350600021,53569.010106480004 2023-06-30,01:27:26.000,181,10983158,14205,0,1688088445,13146.771495610003,65.30518419000146,53568.98914512 2023-06-30,01:27:27.000,181,10983098,14605,0,1688088446,13146.872540259988,65.36862636000296,53569.03805496 2023-06-30,01:27:28.000,181,10983073,14365,0,1688088447,13146.939903359998,65.37567549000232,53568.99613224 2023-06-30,01:27:29.000,181,10983081,14525,0,1688088448,13146.966848599994,65.38272462000168,53569.00311936001 2023-06-30,01:27:30.000,181,10983120,14525,0,1688088449,13147.14199266,65.37567549000232,53569.12190040001 2023-06-30,01:27:31.000,181,10983105,14285,0,1688088450,13147.18241052,65.3968228800004,53569.14286176001 2023-06-30,01:27:32.000,181,10983134,14325,0,1688088451,13147.209355759995,65.33338070999889,53569.11491328 2023-06-30,01:27:33.000,181,10983157,14285,0,1688088452,13147.290191479995,65.3615772300036,53569.198758720006 2023-06-30,01:27:35.000,181,10983131,14525,0,1688088454,13147.27671885999,65.36862636000296,53569.177797360004 2023-06-30,01:27:36.000,181,10983084,14125,0,1688088455,13147.27671885999,65.3615772300036,53569.21273296 2023-06-30,01:27:37.000,181,10983100,14285,0,1688088456,13147.269982549995,65.37567549000232,53569.331514 2023-06-30,01:27:38.000,181,10983088,14725,0,1688088457,13147.310400409995,65.32633157999953,53569.317539760006 2023-06-30,01:27:39.000,181,10983128,14325,0,1688088458,13147.269982549995,65.36862636000296,53569.317539760006 2023-06-30,01:27:40.000,181,10983121,14405,0,1688088459,13147.33734564999,65.3615772300036,53569.38042384 2023-06-30,01:27:41.000,181,10983122,14125,0,1688088460,13147.290191479995,65.34747897000489,53569.38741096001 2023-06-30,01:27:42.000,181,10983126,14285,0,1688088461,13147.290191479995,65.35452810000425,53569.32452688 2023-06-30,01:27:43.000,181,10983121,14485,0,1688088462,13147.33734564999,65.34042983999825,53569.43632080001 2023-06-30,01:27:44.000,181,10983140,14365,0,1688088463,13147.29692778999,65.38272462000168,53569.42234656 2023-06-30,01:27:45.000,181,10983116,14565,0,1688088464,13147.26324624,65.34042983999825,53569.39439808 2023-06-30,01:27:46.000,181,10983092,14245,0,1688088465,13147.3036641,65.41092113999912,53569.38741096001 2023-06-30,01:27:47.000,181,10983116,14685,0,1688088466,13147.36429089,65.35452810000425,53569.513179120004 2023-06-30,01:27:48.000,181,10983106,14245,0,1688088467,13147.35755457999,65.33338070999889,53569.45029504 2023-06-30,01:27:49.000,181,10983120,14525,0,1688088468,13147.39797243999,65.35452810000425,53569.56208896 2023-06-30,01:27:50.000,181,10983081,14405,0,1688088469,13147.31713671999,65.38272462000168,53569.49221776 2023-06-30,01:27:51.000,181,10983135,14525,0,1688088470,13147.40470875,65.37567549000232,53569.513179120004 2023-06-30,01:27:52.000,181,10983133,14405,0,1688088471,13147.42491768,65.42501939999784,53569.464269280004 2023-06-30,01:27:53.000,181,10983089,14245,0,1688088472,13147.411445059995,65.41797026999848,53569.52016624 2023-06-30,01:27:54.000,181,10983123,14565,0,1688088473,13147.44512661,65.3968228800004,53569.583050320005 2023-06-30,01:27:55.000,181,10983132,14245,0,1688088474,13147.451862919996,65.40387200999976,53569.5411276 2023-06-30,01:27:57.000,181,10983123,14645,0,1688088476,13147.499017089991,65.36862636000296,53569.6109988 2023-06-30,01:27:58.000,181,10983103,14245,0,1688088477,13147.499017089991,65.38977375000104,53569.534140480006 2023-06-30,01:27:59.000,181,10983093,14365,0,1688088478,13147.43839029999,65.3968228800004,53569.4712564 2023-06-30,01:28:00.000,181,10983103,14125,0,1688088479,13147.42491768,65.41797026999848,53569.4712564 2023-06-30,01:28:01.000,181,10983113,14485,0,1688088480,13147.492280779996,65.43206853000447,53569.5411276 2023-06-30,01:28:02.000,181,10983122,14405,0,1688088481,13147.492280779996,65.44616679000319,53569.534140480006 2023-06-30,01:28:03.000,181,10983108,14525,0,1688088482,13147.5057534,65.3968228800004,53569.60401168001 2023-06-30,01:28:04.000,181,10983107,14405,0,1688088483,13147.552907569996,65.44616679000319,53569.55510184001 2023-06-30,01:28:05.000,181,10983140,14405,0,1688088484,13147.552907569996,65.45321592000255,53569.52715336001 2023-06-30,01:28:06.000,181,10983116,14205,0,1688088485,13147.539434949991,65.46026505000191,53569.513179120004 2023-06-30,01:28:07.000,181,10983099,14125,0,1688088486,13147.42491768,65.47436331000063,53569.4712564 2023-06-30,01:28:08.000,181,10983127,14525,0,1688088487,13147.371027199995,65.48141243999999,53569.39439808 2023-06-30,01:28:09.000,181,10983131,14285,0,1688088488,13147.451862919996,65.50255982999806,53569.534140480006 2023-06-30,01:28:10.000,181,10983112,14205,0,1688088489,13147.492280779996,65.53075635000278,53569.56907608 2023-06-30,01:28:11.000,181,10983099,14405,0,1688088490,13147.5057534,65.50255982999806,53569.67388288001 2023-06-30,01:28:12.000,181,10983155,14685,0,1688088491,13147.472071849996,65.5448546100015,53569.63894728 2023-06-30,01:28:13.000,181,10983144,14205,0,1688088492,13147.472071849996,65.53780548000213,53569.63894728 2023-06-30,01:28:14.000,181,10983155,14285,0,1688088493,13147.43839029999,65.58010025999829,53569.56208896 2023-06-30,01:28:15.000,181,10983118,14325,0,1688088494,13147.391236129995,65.59419852000428,53569.55510184001 2023-06-30,01:28:16.000,181,10983100,14605,0,1688088495,13147.36429089,65.608296780003,53569.5411276 2023-06-30,01:28:17.000,181,10983114,14285,0,1688088496,13147.31713671999,65.59419852000428,53569.62497304001 2023-06-30,01:28:18.000,181,10983119,14165,0,1688088497,13147.26324624,65.61534591000236,53569.54811472 2023-06-30,01:28:19.000,181,10983092,14565,0,1688088498,13147.29692778999,65.58714938999765,53569.63894728 2023-06-30,01:28:20.000,181,10983111,14205,0,1688088499,13147.23630099999,65.58010025999829,53569.61798592 2023-06-30,01:28:21.000,181,10983147,14205,0,1688088500,13147.128520039994,65.57305112999893,53569.55510184001 2023-06-30,01:28:22.000,181,10983144,14405,0,1688088501,13147.128520039994,65.60124765000364,53569.54811472 2023-06-30,01:28:23.000,181,10983097,14405,0,1688088502,13147.040948009999,65.55895287000021,53569.485230640006 2023-06-30,01:28:24.000,181,10983139,14325,0,1688088503,13147.000530149999,65.52370722000342,53569.44330792 2023-06-30,01:28:25.000,181,10983152,14565,0,1688088504,13147.007266459994,65.51665809000406,53569.57606320001 2023-06-30,01:28:26.000,181,10983111,14205,0,1688088505,13146.926430739994,65.53075635000278,53569.5411276 2023-06-30,01:28:27.000,181,10983138,14205,0,1688088506,13146.993793839989,65.47436331000063,53569.63894728 2023-06-30,01:28:28.000,181,10983126,14205,0,1688088507,13146.953375979989,65.44616679000319,53569.57606320001 2023-06-30,01:28:29.000,181,10983092,14525,0,1688088508,13146.946639669994,65.42501939999784,53569.55510184001 2023-06-30,01:28:30.000,181,10983144,14565,0,1688088509,13146.906221809993,65.40387200999976,53569.52016624 2023-06-30,01:28:31.000,181,10983126,14565,0,1688088510,13146.899485499998,65.3968228800004,53569.485230640006 2023-06-30,01:28:32.000,181,10983152,14565,0,1688088511,13146.825386089993,65.3968228800004,53569.45029504 2023-06-30,01:28:33.000,181,10983093,14405,0,1688088512,13146.818649779998,65.37567549000232,53569.45029504 2023-06-30,01:28:34.000,181,10983173,14365,0,1688088513,13146.751286680003,65.34042983999825,53569.38741096001 2023-06-30,01:28:35.000,181,10983144,14405,0,1688088514,13146.778231919998,65.34042983999825,53569.40837232001 2023-06-30,01:28:36.000,181,10983125,14445,0,1688088515,13146.791704539988,65.32633157999953,53569.45728216001 2023-06-30,01:28:37.000,181,10983136,14405,0,1688088516,13146.805177159993,65.29108593000274,53569.43632080001 2023-06-30,01:28:38.000,181,10983121,14285,0,1688088517,13146.791704539988,65.31223332000081,53569.35946248001 2023-06-30,01:28:39.000,181,10983120,14365,0,1688088518,13146.744550369993,65.2981350600021,53569.345488240004 2023-06-30,01:28:40.000,181,10983147,14565,0,1688088519,13146.751286680003,65.31928245000017,53569.32452688 2023-06-30,01:28:41.000,181,10983134,14325,0,1688088520,13146.805177159993,65.28403680000338,53569.38741096001 2023-06-30,01:28:42.000,181,10983127,14365,0,1688088521,13146.818649779998,65.32633157999953,53569.38042384 2023-06-30,01:28:43.000,181,10983122,14445,0,1688088522,13146.791704539988,65.31223332000081,53569.4013852 2023-06-30,01:28:44.000,181,10983142,14005,0,1688088523,13146.845595019993,65.32633157999953,53569.30356552 2023-06-30,01:28:45.000,181,10983149,14205,0,1688088524,13146.892749189989,65.35452810000425,53569.39439808 2023-06-30,01:28:46.000,181,10983115,14365,0,1688088525,13146.886012879993,65.3615772300036,53569.26862992001 2023-06-30,01:28:47.000,181,10983113,14205,0,1688088526,13146.912958119989,65.36862636000296,53569.31055264001 2023-06-30,01:28:48.000,181,10983105,14405,0,1688088527,13146.993793839989,65.40387200999976,53569.366449600006 2023-06-30,01:28:49.000,181,10983135,14365,0,1688088528,13146.980321219999,65.41092113999912,53569.33850112001 2023-06-30,01:28:50.000,181,10983099,14365,0,1688088529,13147.007266459994,65.43911766000383,53569.415359440005 2023-06-30,01:28:51.000,181,10983134,14165,0,1688088530,13147.148728969994,65.43911766000383,53569.4013852 2023-06-30,01:28:52.000,181,10983091,14365,0,1688088531,13147.148728969994,65.46731418000127,53569.42234656 2023-06-30,01:28:53.000,181,10983122,14205,0,1688088532,13147.061156939999,65.4955106999987,53569.38741096001 2023-06-30,01:28:54.000,181,10983124,14165,0,1688088533,13147.15546527999,65.44616679000319,53569.37343672 2023-06-30,01:28:55.000,181,10983118,14165,0,1688088534,13147.22282838,65.48846156999934,53569.42234656 2023-06-30,01:28:56.000,181,10983118,14365,0,1688088535,13147.20261945,65.5448546100015,53569.345488240004 2023-06-30,01:28:57.000,181,10983096,14285,0,1688088536,13147.229564689995,65.55190374000085,53569.415359440005 2023-06-30,01:28:58.000,181,10983121,14165,0,1688088537,13147.3036641,65.56600199999957,53569.49221776 2023-06-30,01:29:00.000,181,10983122,14405,0,1688088539,13147.31713671999,65.62944417000108,53569.485230640006 2023-06-30,01:29:02.000,181,10983123,14205,0,1688088541,13147.37776350999,65.7069846000013,53569.5411276 2023-06-30,01:29:04.000,181,10983081,14245,0,1688088543,13147.38449982,65.77042677000281,53569.52016624 2023-06-30,01:29:06.000,181,10983125,14245,0,1688088545,13147.350818269995,65.84796720000304,53569.60401168001 2023-06-30,01:29:08.000,181,10983110,14485,0,1688088547,13147.21609206999,65.90436023999791,53569.59702456 2023-06-30,01:29:10.000,181,10983121,14285,0,1688088549,13147.108311109994,65.97485153999878,53569.59003744 2023-06-30,01:29:12.000,181,10983087,14205,0,1688088551,13146.966848599994,66.04534283999965,53569.6109988 2023-06-30,01:29:14.000,181,10983104,14365,0,1688088553,13146.697396199997,66.06649022999773,53569.534140480006 2023-06-30,01:29:16.000,181,10983092,14205,0,1688088555,13146.549197380002,66.02419545000157,53569.59702456 2023-06-30,01:29:18.000,181,10983113,14205,0,1688088557,13146.293217599996,66.01714632000221,53569.5411276 2023-06-30,01:29:19.000,181,10983138,14005,0,1688088558,13146.15849139999,66.02419545000157,53569.5411276 2023-06-30,01:29:20.000,181,10983122,14445,0,1688088559,13146.00355627,66.0030480600035,53569.534140480006 2023-06-30,01:29:22.000,181,10983130,14445,0,1688088561,13145.909247929994,65.9537041500007,53569.52715336001 2023-06-30,01:29:23.000,181,10983130,14405,0,1688088562,13145.794730659989,65.86206546000176,53569.47824352001 2023-06-30,01:29:24.000,181,10983121,14205,0,1688088563,13145.713894939989,65.82681980999769,53569.45728216001 2023-06-30,01:29:25.000,181,10983125,14205,0,1688088564,13145.686949699993,65.80567241999961,53569.415359440005 2023-06-30,01:29:26.000,181,10983118,14325,0,1688088565,13145.579168739998,65.74927938000474,53569.345488240004 2023-06-30,01:29:27.000,181,10983076,14325,0,1688088566,13145.565696119993,65.7069846000013,53569.366449600006 2023-06-30,01:29:29.000,181,10983083,14565,0,1688088568,13145.532014570003,65.66468981999788,53569.35946248001 2023-06-30,01:29:30.000,181,10983099,14245,0,1688088569,13145.518541949998,65.65764068999852,53569.38042384 2023-06-30,01:29:31.000,181,10983134,14125,0,1688088570,13145.518541949998,65.58714938999765,53569.30356552 2023-06-30,01:29:32.000,181,10983101,14365,0,1688088571,13145.484860399993,65.58714938999765,53569.296578400004 2023-06-30,01:29:33.000,181,10983113,14565,0,1688088572,13145.437706229997,65.59419852000428,53569.2267072 2023-06-30,01:29:34.000,181,10983120,14365,0,1688088573,13145.491596710002,65.58010025999829,53569.28959128001 2023-06-30,01:29:35.000,181,10983102,14405,0,1688088574,13145.478124089997,65.55895287000021,53569.26862992001 2023-06-30,01:29:36.000,181,10983089,14325,0,1688088575,13145.525278259993,65.59419852000428,53569.26862992001 2023-06-30,01:29:37.000,181,10983103,14005,0,1688088576,13145.498333019998,65.61534591000236,53569.28260416 2023-06-30,01:29:38.000,181,10983128,14205,0,1688088577,13145.478124089997,65.61534591000236,53569.198758720006 2023-06-30,01:29:39.000,181,10983096,14325,0,1688088578,13145.552223500003,65.62944417000108,53569.2616428 2023-06-30,01:29:40.000,181,10983098,14205,0,1688088579,13145.471387780002,65.63649330000044,53569.16382312 2023-06-30,01:29:41.000,181,10983134,14405,0,1688088580,13145.579168739998,65.65059155999916,53569.2267072 2023-06-30,01:29:42.000,181,10983081,14605,0,1688088581,13145.545487189993,65.62944417000108,53569.21972008001 2023-06-30,01:29:43.000,181,10983102,14365,0,1688088582,13145.592641359988,65.7069846000013,53569.247668560005 2023-06-30,01:29:44.000,181,10983080,14005,0,1688088583,13145.626322909993,65.73518111999874,53569.2267072 2023-06-30,01:29:45.000,181,10983072,14165,0,1688088584,13145.538750879998,65.71403373000066,53569.13587464 2023-06-30,01:29:46.000,181,10983132,14405,0,1688088585,13145.660004459998,65.74927938000474,53569.27561704 2023-06-30,01:29:47.000,181,10983109,14085,0,1688088586,13145.686949699993,65.7563285100041,53569.26862992001 2023-06-30,01:29:48.000,181,10983066,14125,0,1688088587,13145.673477079989,65.73518111999874,53569.2267072 2023-06-30,01:29:49.000,181,10983071,14445,0,1688088588,13145.734103869989,65.7563285100041,53569.296578400004 2023-06-30,01:29:50.000,181,10983088,14125,0,1688088589,13145.720631249998,65.76337764000345,53569.2616428 2023-06-30,01:29:51.000,181,10983109,14485,0,1688088590,13145.767785419994,65.72813198999938,53569.331514 2023-06-30,01:29:52.000,181,10983085,14125,0,1688088591,13145.727367559994,65.76337764000345,53569.23369432 2023-06-30,01:29:53.000,181,10983082,14325,0,1688088592,13145.794730659989,65.79862329000025,53569.25465568 2023-06-30,01:29:54.000,181,10983088,14445,0,1688088593,13145.83514851999,65.7563285100041,53569.25465568 2023-06-30,01:29:55.000,181,10983056,14005,0,1688088594,13145.761049109999,65.79157416000089,53569.2267072 2023-06-30,01:29:56.000,181,10983088,14365,0,1688088595,13145.87556637999,65.78452503000153,53569.296578400004 2023-06-30,01:29:57.000,181,10983093,14165,0,1688088596,13145.882302689999,65.76337764000345,53569.26862992001 2023-06-30,01:29:58.000,181,10983145,14405,0,1688088597,13145.868830069994,65.79157416000089,53569.247668560005 2023-06-30,01:29:59.000,181,10983105,14325,0,1688088598,13145.862093759999,65.76337764000345,53569.2616428 2023-06-30,01:30:00.000,181,10983105,14245,0,1688088599,13145.91598423999,65.72108286000002,53569.28260416 2023-06-30,01:30:01.000,181,10983067,14285,0,1688088600,13145.868830069994,65.71403373000066,53569.25465568 2023-06-30,01:30:02.000,181,10983079,14085,0,1688088601,13145.862093759999,65.68583721000323,53569.247668560005 2023-06-30,01:30:03.000,181,10983081,14165,0,1688088602,13145.94292948,65.69993547000195,53569.37343672 2023-06-30,01:30:04.000,181,10983098,13925,0,1688088603,13145.98334734,65.67878808000387,53569.317539760006 2023-06-30,01:30:05.000,181,10983155,14085,0,1688088604,13145.909247929994,65.67878808000387,53569.2616428 2023-06-30,01:30:06.000,181,10983060,14045,0,1688088605,13145.96313841,65.60124765000364,53569.25465568 2023-06-30,01:30:07.000,181,10983080,14405,0,1688088606,13145.93619316999,65.608296780003,53569.19177160001 2023-06-30,01:30:08.000,181,10983120,14605,0,1688088607,13146.010292579995,65.61534591000236,53569.16382312 2023-06-30,01:30:09.000,181,10983097,14205,0,1688088608,13146.03723781999,65.58714938999765,53569.21273296 2023-06-30,01:30:10.000,181,10983070,14205,0,1688088609,13146.03723781999,65.58010025999829,53569.21273296 2023-06-30,01:30:11.000,181,10983051,14445,0,1688088610,13146.030501509995,65.55895287000021,53569.2267072 2023-06-30,01:30:12.000,181,10983102,14205,0,1688088611,13146.030501509995,65.5448546100015,53569.20574584 2023-06-30,01:30:13.000,181,10983072,14485,0,1688088612,13146.04397413,65.53780548000213,53569.296578400004 2023-06-30,01:30:14.000,181,10983136,14245,0,1688088613,13146.08439199,65.4955106999987,53569.317539760006 2023-06-30,01:30:15.000,181,10983081,14325,0,1688088614,13146.05744674999,65.44616679000319,53569.30356552 2023-06-30,01:30:16.000,181,10983083,14485,0,1688088615,13146.08439199,65.50255982999806,53569.30356552 2023-06-30,01:30:17.000,181,10983132,14525,0,1688088616,13146.111337229995,65.48846156999934,53569.39439808 2023-06-30,01:30:18.000,181,10983077,14125,0,1688088617,13146.171964019995,65.46731418000127,53569.44330792 2023-06-30,01:30:19.000,181,10983069,14405,0,1688088618,13146.13828246999,65.46731418000127,53569.35247536 2023-06-30,01:30:20.000,181,10983110,14205,0,1688088619,13146.2258545,65.43911766000383,53569.331514 2023-06-30,01:30:21.000,181,10983112,14205,0,1688088620,13146.192172949995,65.3968228800004,53569.38042384 2023-06-30,01:30:22.000,181,10983132,14365,0,1688088621,13146.25953604999,65.38977375000104,53569.30356552 2023-06-30,01:30:23.000,181,10983106,14205,0,1688088622,13146.26627236,65.42501939999784,53569.317539760006 2023-06-30,01:30:24.000,181,10983134,14605,0,1688088623,13146.25953604999,65.42501939999784,53569.35247536 2023-06-30,01:30:25.000,181,10983128,14365,0,1688088624,13146.313426529996,65.42501939999784,53569.415359440005 2023-06-30,01:30:26.000,181,10983142,14485,0,1688088625,13146.34710808,65.3968228800004,53569.32452688 2023-06-30,01:30:27.000,181,10983097,14245,0,1688088626,13146.340371769991,65.37567549000232,53569.27561704 2023-06-30,01:30:28.000,181,10983107,14285,0,1688088627,13146.407734870001,65.42501939999784,53569.2616428 2023-06-30,01:30:29.000,181,10983144,14005,0,1688088628,13146.461625349992,65.43911766000383,53569.30356552 2023-06-30,01:30:30.000,181,10983117,14165,0,1688088629,13146.400998559991,65.42501939999784,53569.247668560005 2023-06-30,01:30:31.000,181,10983111,14525,0,1688088630,13146.387525940001,65.48141243999999,53569.26862992001 2023-06-30,01:30:32.000,181,10983103,14205,0,1688088631,13146.488570590001,65.50255982999806,53569.331514 2023-06-30,01:30:33.000,181,10983102,14405,0,1688088632,13146.522252139992,65.55190374000085,53569.31055264001 2023-06-30,01:30:34.000,181,10983085,14445,0,1688088633,13146.582878929992,65.53780548000213,53569.38741096001 2023-06-30,01:30:35.000,181,10983102,14045,0,1688088634,13146.569406310002,65.56600199999957,53569.31055264001 2023-06-30,01:30:36.000,181,10983086,14165,0,1688088635,13146.616560479997,65.55190374000085,53569.296578400004 2023-06-30,01:30:37.000,181,10983100,14285,0,1688088636,13146.697396199997,65.58714938999765,53569.30356552 2023-06-30,01:30:38.000,181,10983121,14045,0,1688088637,13146.643505719992,65.60124765000364,53569.21972008001 2023-06-30,01:30:39.000,181,10983079,14125,0,1688088638,13146.784968229993,65.58010025999829,53569.331514 2023-06-30,01:30:40.000,181,10983127,14125,0,1688088639,13146.838858709998,65.61534591000236,53569.317539760006 2023-06-30,01:30:41.000,181,10983117,14125,0,1688088640,13146.886012879993,65.60124765000364,53569.2616428 2023-06-30,01:30:42.000,181,10983082,14245,0,1688088641,13146.973584909989,65.58714938999765,53569.35946248001 2023-06-30,01:30:43.000,181,10983134,14445,0,1688088642,13147.040948009999,65.58010025999829,53569.27561704 2023-06-30,01:30:44.000,181,10983113,14325,0,1688088643,13147.14199266,65.57305112999893,53569.296578400004 2023-06-30,01:30:45.000,181,10983105,14205,0,1688088644,13147.18241052,65.5448546100015,53569.366449600006 2023-06-30,01:30:46.000,181,10983108,14245,0,1688088645,13147.25650992999,65.53075635000278,53569.296578400004 2023-06-30,01:30:47.000,181,10983116,14325,0,1688088646,13147.31713671999,65.5096089600047,53569.37343672 2023-06-30,01:30:48.000,181,10983074,14245,0,1688088647,13147.33734564999,65.50255982999806,53569.247668560005 2023-06-30,01:30:49.000,181,10983062,14045,0,1688088648,13147.39797243999,65.47436331000063,53569.28959128001 2023-06-30,01:30:50.000,181,10983075,14205,0,1688088649,13147.52596233,65.43911766000383,53569.31055264001 2023-06-30,01:30:51.000,181,10983072,14285,0,1688088650,13147.613534359996,65.40387200999976,53569.37343672 2023-06-30,01:30:52.000,181,10983079,14365,0,1688088651,13147.701106389992,65.3615772300036,53569.345488240004 2023-06-30,01:30:53.000,181,10983100,14485,0,1688088652,13147.633743289996,65.33338070999889,53569.24068144001 2023-06-30,01:30:54.000,181,10983089,14485,0,1688088653,13147.781942109992,65.31928245000017,53569.35247536 2023-06-30,01:30:55.000,181,10983130,14525,0,1688088654,13147.835832589997,65.26993854000466,53569.35247536 2023-06-30,01:30:56.000,181,10983081,14205,0,1688088655,13147.876250449997,65.2981350600021,53569.4013852 2023-06-30,01:30:57.000,181,10983076,14245,0,1688088656,13147.950349860002,65.25584027999867,53569.39439808 2023-06-30,01:30:58.000,181,10983114,14325,0,1688088657,13147.963822479993,65.27698767000402,53569.331514 2023-06-30,01:30:59.000,181,10983046,14165,0,1688088658,13148.098548679998,65.26993854000466,53569.485230640006 2023-06-30,01:31:00.000,181,10983118,14325,0,1688088659,13148.165911779994,65.25584027999867,53569.45029504 2023-06-30,01:31:01.000,181,10983064,14485,0,1688088660,13148.186120709994,65.26288940999802,53569.45728216001 2023-06-30,01:31:02.000,181,10983118,14725,0,1688088661,13148.246747499994,65.30518419000146,53569.42933368 2023-06-30,01:31:03.000,181,10983067,14645,0,1688088662,13148.266956429994,65.2981350600021,53569.42234656 2023-06-30,01:31:04.000,181,10983130,14245,0,1688088663,13148.347792149994,65.31223332000081,53569.45029504 2023-06-30,01:31:05.000,181,10983107,14325,0,1688088664,13148.40168263,65.21354550000251,53569.47824352001 2023-06-30,01:31:06.000,181,10983095,14085,0,1688088665,13148.40168263,65.32633157999953,53569.485230640006 2023-06-30,01:31:07.000,181,10983085,14365,0,1688088666,13148.509463589995,65.31223332000081,53569.52715336001 2023-06-30,01:31:08.000,181,10983068,14445,0,1688088667,13148.52293621,65.31928245000017,53569.45029504 2023-06-30,01:31:09.000,181,10983081,14565,0,1688088668,13148.51619989999,65.30518419000146,53569.49221776 2023-06-30,01:31:10.000,181,10983088,14845,0,1688088669,13148.52293621,65.3615772300036,53569.49920488 2023-06-30,01:31:11.000,181,10983081,14765,0,1688088670,13148.48251835,65.32633157999953,53569.485230640006 2023-06-30,01:31:12.000,181,10983069,14565,0,1688088671,13148.43536417999,65.35452810000425,53569.38042384 2023-06-30,01:31:13.000,181,10983080,14485,0,1688088672,13148.489254659995,65.31928245000017,53569.49221776 2023-06-30,01:31:14.000,181,10983117,14325,0,1688088673,13148.489254659995,65.34747897000489,53569.44330792 2023-06-30,01:31:15.000,181,10983094,14565,0,1688088674,13148.46230942,65.28403680000338,53569.43632080001 2023-06-30,01:31:16.000,181,10983067,14445,0,1688088675,13148.48251835,65.34747897000489,53569.464269280004 2023-06-30,01:31:17.000,181,10983084,14605,0,1688088676,13148.448836799995,65.31928245000017,53569.54811472 2023-06-30,01:31:18.000,181,10983096,14445,0,1688088677,13148.45557310999,65.31223332000081,53569.52715336001 2023-06-30,01:31:19.000,181,10983109,14765,0,1688088678,13148.469045729995,65.28403680000338,53569.56907608 2023-06-30,01:31:20.000,181,10983071,14325,0,1688088679,13148.428627869995,65.34747897000489,53569.56208896 2023-06-30,01:31:21.000,181,10983115,14525,0,1688088680,13148.39494631999,65.2981350600021,53569.534140480006 2023-06-30,01:31:22.000,181,10983108,14765,0,1688088681,13148.39494631999,65.31223332000081,53569.513179120004 2023-06-30,01:31:23.000,181,10983084,14285,0,1688088682,13148.39494631999,65.27698767000402,53569.56907608 2023-06-30,01:31:24.000,181,10983050,14365,0,1688088683,13148.408418939995,65.31223332000081,53569.66689576 2023-06-30,01:31:25.000,181,10983099,14485,0,1688088684,13148.388210009995,65.32633157999953,53569.701831360006 2023-06-30,01:31:26.000,181,10983099,14565,0,1688088685,13148.33431952999,65.34042983999825,53569.5411276 2023-06-30,01:31:27.000,181,10983064,14525,0,1688088686,13148.36126477,65.27698767000402,53569.631960160004 2023-06-30,01:31:28.000,181,10983126,14725,0,1688088687,13148.35452845999,65.31223332000081,53569.54811472 2023-06-30,01:31:29.000,181,10983057,14405,0,1688088688,13148.32084691,65.31928245000017,53569.60401168001 2023-06-30,01:31:30.000,181,10983068,14405,0,1688088689,13148.388210009995,65.33338070999889,53569.631960160004 2023-06-30,01:31:31.000,181,10983115,14485,0,1688088690,13148.3814737,65.3615772300036,53569.63894728 2023-06-30,01:31:32.000,181,10983099,14285,0,1688088691,13148.408418939995,65.35452810000425,53569.631960160004 2023-06-30,01:31:33.000,181,10983119,14485,0,1688088692,13148.388210009995,65.3968228800004,53569.68785712 2023-06-30,01:31:34.000,181,10983127,14405,0,1688088693,13148.40168263,65.43911766000383,53569.61798592 2023-06-30,01:31:35.000,181,10983101,14325,0,1688088694,13148.448836799995,65.46731418000127,53569.72977984 2023-06-30,01:31:36.000,181,10983062,14565,0,1688088695,13148.40168263,65.57305112999893,53569.64593440001 2023-06-30,01:31:37.000,181,10983075,14605,0,1688088696,13148.49599096999,65.56600199999957,53569.79266392001 2023-06-30,01:31:38.000,181,10983106,14605,0,1688088697,13148.549881449995,65.6435424299998,53569.82759952 2023-06-30,01:31:39.000,181,10983084,14405,0,1688088698,13148.570090379995,65.63649330000044,53569.82759952 2023-06-30,01:31:40.000,181,10983080,14405,0,1688088699,13148.590299309995,65.72108286000002,53569.89747072 2023-06-30,01:31:41.000,181,10983100,14485,0,1688088700,13148.650926099996,65.72108286000002,53569.89747072 2023-06-30,01:31:42.000,181,10983072,14205,0,1688088701,13148.68460765,65.79862329000025,53569.81362528001 2023-06-30,01:31:43.000,181,10983044,14245,0,1688088702,13148.738498129991,65.78452503000153,53569.90445784 2023-06-30,01:31:44.000,181,10983125,14565,0,1688088703,13148.691343959996,65.81977067999833,53569.79266392001 2023-06-30,01:31:45.000,181,10983100,14565,0,1688088704,13148.819333849991,65.81272154999897,53569.9254192 2023-06-30,01:31:46.000,181,10983094,14325,0,1688088705,13148.799124919991,65.84091807000368,53570.00926464001 2023-06-30,01:31:47.000,181,10983077,14725,0,1688088706,13148.886696950001,65.8550163300024,53570.02323888 2023-06-30,01:31:48.000,181,10983055,14525,0,1688088707,13148.873224329996,65.87616372000048,53570.05118736 2023-06-30,01:31:49.000,181,10983128,14325,0,1688088708,13148.886696950001,65.82681980999769,53570.14201992 2023-06-30,01:31:50.000,181,10983083,14205,0,1688088709,13148.853015399996,65.86206546000176,53570.14201992 2023-06-30,01:31:51.000,181,10983050,14245,0,1688088710,13148.873224329996,65.87616372000048,53570.1699684 2023-06-30,01:31:52.000,181,10983089,14285,0,1688088711,13148.866488020001,65.86911459000112,53570.12105856 2023-06-30,01:31:53.000,181,10983095,14285,0,1688088712,13148.839542779991,65.84796720000304,53570.14201992 2023-06-30,01:31:54.000,181,10983097,14405,0,1688088713,13148.846279090001,65.84091807000368,53570.19092976 2023-06-30,01:31:55.000,181,10983094,14205,0,1688088714,13148.772179679996,65.82681980999769,53570.14201992 2023-06-30,01:31:56.000,181,10983081,14405,0,1688088715,13148.778915989991,65.78452503000153,53570.1699684 2023-06-30,01:31:57.000,181,10983105,14245,0,1688088716,13148.772179679996,65.7563285100041,53570.155994160006 2023-06-30,01:31:58.000,181,10983101,14245,0,1688088717,13148.718289199991,65.77747590000217,53570.16298128 2023-06-30,01:31:59.000,181,10983056,14405,0,1688088718,13148.63745347999,65.7422302499981,53570.19092976 2023-06-30,01:32:00.000,181,10983063,14445,0,1688088719,13148.549881449995,65.72813198999938,53570.155994160006 2023-06-30,01:32:01.000,181,10983091,14205,0,1688088720,13148.583563,65.65764068999852,53570.21189112 2023-06-30,01:32:02.000,181,10983069,14365,0,1688088721,13148.509463589995,65.63649330000044,53570.19092976 2023-06-30,01:32:03.000,181,10983136,14725,0,1688088722,13148.529672519995,65.62239504000172,53570.29573656001 2023-06-30,01:32:04.000,181,10983083,14405,0,1688088723,13148.50272728,65.62944417000108,53570.253813840005 2023-06-30,01:32:05.000,181,10983109,14405,0,1688088724,13148.489254659995,65.58010025999829,53570.27477520001 2023-06-30,01:32:06.000,181,10983079,14485,0,1688088725,13148.45557310999,65.58010025999829,53570.2398396 2023-06-30,01:32:07.000,181,10983012,14245,0,1688088726,13148.448836799995,65.56600199999957,53570.26778808 2023-06-30,01:32:08.000,181,10983073,14445,0,1688088727,13148.45557310999,65.58010025999829,53570.28176232 2023-06-30,01:32:09.000,181,10983108,14285,0,1688088728,13148.44210049,65.56600199999957,53570.204904000006 2023-06-30,01:32:10.000,181,10983099,14445,0,1688088729,13148.53640882999,65.58010025999829,53570.351633520004 2023-06-30,01:32:11.000,181,10983065,14485,0,1688088730,13148.55661775999,65.56600199999957,53570.40753048 2023-06-30,01:32:12.000,181,10983087,14405,0,1688088731,13148.590299309995,65.62239504000172,53570.43547896 2023-06-30,01:32:13.000,181,10983107,14325,0,1688088732,13148.583563,65.61534591000236,53570.379582 2023-06-30,01:32:14.000,181,10983147,14285,0,1688088733,13148.671135029996,65.63649330000044,53570.46342744001 2023-06-30,01:32:15.000,181,10983109,14485,0,1688088734,13148.711552889996,65.67878808000387,53570.51233728001 2023-06-30,01:32:16.000,181,10983088,14405,0,1688088735,13148.69808026999,65.68583721000323,53570.4494532 2023-06-30,01:32:17.000,181,10983096,14325,0,1688088736,13148.819333849991,65.68583721000323,53570.491375920006 2023-06-30,01:32:18.000,181,10983102,14205,0,1688088737,13148.859751709992,65.72813198999938,53570.52631152 2023-06-30,01:32:19.000,181,10983077,14565,0,1688088738,13148.920378499992,65.73518111999874,53570.51233728001 2023-06-30,01:32:20.000,181,10983096,14405,0,1688088739,13148.974268979997,65.79157416000089,53570.56124712001 2023-06-30,01:32:21.000,181,10983137,14405,0,1688088740,13148.994477909997,65.78452503000153,53570.52631152 2023-06-30,01:32:22.000,181,10983085,14405,0,1688088741,13149.034895769997,65.83386894000432,53570.55426 2023-06-30,01:32:23.000,181,10983106,13965,0,1688088742,13149.122467799993,65.82681980999769,53570.589195600005 2023-06-30,01:32:24.000,181,10983059,14565,0,1688088743,13149.082049939992,65.88321284999984,53570.56124712001 2023-06-30,01:32:25.000,181,10983073,14325,0,1688088744,13149.149413040002,65.8902619799992,53570.60316984 2023-06-30,01:32:26.000,181,10983076,14205,0,1688088745,13149.115731489997,65.93960589000199,53570.6241312 2023-06-30,01:32:27.000,181,10983119,14485,0,1688088746,13149.216776139998,65.91140937000455,53570.63111832001 2023-06-30,01:32:28.000,181,10983089,14485,0,1688088747,13149.270666619988,65.93255676000263,53570.71496376 2023-06-30,01:32:29.000,181,10983087,14645,0,1688088748,13149.284139239993,65.92550763000327,53570.805796320004 2023-06-30,01:32:30.000,181,10983120,14485,0,1688088749,13149.304348169993,65.94665502000134,53570.78483496 2023-06-30,01:32:31.000,181,10983132,14525,0,1688088750,13149.243721379993,65.92550763000327,53570.74989936001 2023-06-30,01:32:32.000,181,10983075,14485,0,1688088751,13149.311084479988,65.94665502000134,53570.826757680006 2023-06-30,01:32:33.000,181,10983104,14205,0,1688088752,13149.358238649998,65.91140937000455,53570.86868040001 2023-06-30,01:32:34.000,181,10983085,14325,0,1688088753,13149.338029719998,65.89731110999855,53570.91759024001 2023-06-30,01:32:35.000,181,10983044,14325,0,1688088754,13149.364974959994,65.8902619799992,53570.94553872001 2023-06-30,01:32:36.000,181,10983083,14285,0,1688088755,13149.324557099993,65.91845850000391,53570.84771904001 2023-06-30,01:32:37.000,181,10983118,14445,0,1688088756,13149.391920199989,65.91140937000455,53570.93156448 2023-06-30,01:32:38.000,181,10983013,14365,0,1688088757,13149.311084479988,65.91845850000391,53570.86169328 2023-06-30,01:32:39.000,181,10983112,14365,0,1688088758,13149.344766029993,65.89731110999855,53570.93156448 2023-06-30,01:32:40.000,181,10983106,14485,0,1688088759,13149.358238649998,65.86206546000176,53570.93156448 2023-06-30,01:32:41.000,181,10983116,14205,0,1688088760,13149.418865439999,65.8550163300024,53570.98047432 2023-06-30,01:32:42.000,181,10983102,14325,0,1688088761,13149.344766029993,65.86206546000176,53571.0084228 2023-06-30,01:32:43.000,181,10983108,14045,0,1688088762,13149.344766029993,65.84796720000304,53571.00143568 2023-06-30,01:32:44.000,181,10983106,14205,0,1688088763,13149.331293409989,65.82681980999769,53570.994448560006 2023-06-30,01:32:45.000,181,10983141,14245,0,1688088764,13149.378447579998,65.81272154999897,53571.00143568 2023-06-30,01:32:46.000,181,10983094,14405,0,1688088765,13149.344766029993,65.80567241999961,53571.05733264 2023-06-30,01:32:47.000,181,10983102,14445,0,1688088766,13149.338029719998,65.81272154999897,53571.06431976001 2023-06-30,01:32:48.000,181,10983127,14405,0,1688088767,13149.290875549988,65.78452503000153,53571.00143568 2023-06-30,01:32:49.000,181,10983078,14525,0,1688088768,13149.284139239993,65.80567241999961,53571.0084228 2023-06-30,01:32:50.000,181,10983082,14285,0,1688088769,13149.364974959994,65.77042677000281,53571.16912656 2023-06-30,01:32:51.000,181,10983099,14365,0,1688088770,13149.412129129989,65.71403373000066,53571.22502352 2023-06-30,01:32:52.000,181,10983079,14285,0,1688088771,13149.418865439999,65.72813198999938,53571.20406216001 2023-06-30,01:32:53.000,181,10983095,14405,0,1688088772,13149.344766029993,65.72108286000002,53571.092268240005 2023-06-30,01:32:54.000,181,10983084,14285,0,1688088773,13149.398656509999,65.69288634000259,53571.12720384 2023-06-30,01:32:55.000,181,10983076,14245,0,1688088774,13149.344766029993,65.6435424299998,53571.12021672 2023-06-30,01:32:56.000,181,10983140,14365,0,1688088775,13149.371711269989,65.65764068999852,53571.08528112001 2023-06-30,01:32:57.000,181,10983087,14205,0,1688088776,13149.412129129989,65.65059155999916,53571.17611368 2023-06-30,01:32:58.000,181,10983099,14285,0,1688088777,13149.364974959994,65.67878808000387,53571.18310080001 2023-06-30,01:32:59.000,181,10983110,14365,0,1688088778,13149.445810679994,65.65059155999916,53571.23201064001 2023-06-30,01:33:00.000,181,10983122,14565,0,1688088779,13149.412129129989,65.63649330000044,53571.25297200001 2023-06-30,01:33:01.000,181,10983106,14085,0,1688088780,13149.412129129989,65.608296780003,53571.29489472 2023-06-30,01:33:02.000,181,10983073,14485,0,1688088781,13149.391920199989,65.65059155999916,53571.28092048001 2023-06-30,01:33:03.000,181,10983078,14405,0,1688088782,13149.398656509999,65.67173895000451,53571.26694624 2023-06-30,01:33:04.000,181,10983113,14605,0,1688088783,13149.338029719998,65.68583721000323,53571.28092048001 2023-06-30,01:33:05.000,181,10983046,14165,0,1688088784,13149.358238649998,65.7069846000013,53571.23899776 2023-06-30,01:33:06.000,181,10983065,14285,0,1688088785,13149.385183889994,65.69993547000195,53571.29489472 2023-06-30,01:33:07.000,181,10983101,13885,0,1688088786,13149.439074369999,65.71403373000066,53571.378740160006 2023-06-30,01:33:08.000,181,10983092,14205,0,1688088787,13149.445810679994,65.7069846000013,53571.43463712 2023-06-30,01:33:09.000,181,10983108,14205,0,1688088788,13149.439074369999,65.72813198999938,53571.32284320001 2023-06-30,01:33:10.000,181,10983059,14605,0,1688088789,13149.439074369999,65.7422302499981,53571.32284320001 2023-06-30,01:33:11.000,181,10983109,14605,0,1688088790,13149.466019609994,65.77747590000217,53571.34380456 2023-06-30,01:33:12.000,181,10983121,14445,0,1688088791,13149.499701159999,65.77747590000217,53571.35079168001 2023-06-30,01:33:13.000,181,10983114,14405,0,1688088792,13149.479492229999,65.7422302499981,53571.2879076 2023-06-30,01:33:14.000,181,10983095,14325,0,1688088793,13149.466019609994,65.78452503000153,53571.31585608 2023-06-30,01:33:15.000,181,10983103,14205,0,1688088794,13149.452546989989,65.79862329000025,53571.24598488 2023-06-30,01:33:16.000,181,10983083,14325,0,1688088795,13149.56032795,65.80567241999961,53571.2879076 2023-06-30,01:33:17.000,181,10983119,14285,0,1688088796,13149.587273189994,65.78452503000153,53571.27393336 2023-06-30,01:33:18.000,181,10983120,14245,0,1688088797,13149.59400949999,65.81977067999833,53571.29489472 2023-06-30,01:33:19.000,181,10983104,14805,0,1688088798,13149.65463628999,65.78452503000153,53571.26694624 2023-06-30,01:33:20.000,181,10983117,14565,0,1688088799,13149.67484521999,65.83386894000432,53571.190087920004 2023-06-30,01:33:21.000,181,10983063,14325,0,1688088800,13149.68158153,65.81272154999897,53571.10624248 2023-06-30,01:33:22.000,181,10983134,14285,0,1688088801,13149.75568093999,65.79862329000025,53571.26694624 2023-06-30,01:33:23.000,181,10983119,14365,0,1688088802,13149.78262618,65.81272154999897,53571.211049280006 2023-06-30,01:33:24.000,181,10983087,14285,0,1688088803,13149.809571419995,65.82681980999769,53571.20406216001 2023-06-30,01:33:25.000,181,10983115,14205,0,1688088804,13149.81630772999,65.77747590000217,53571.23201064001 2023-06-30,01:33:26.000,181,10983105,14325,0,1688088805,13149.849989279995,65.80567241999961,53571.211049280006 2023-06-30,01:33:27.000,181,10983071,14485,0,1688088806,13149.83651665999,65.82681980999769,53571.28092048001 2023-06-30,01:33:28.000,181,10983098,14045,0,1688088807,13149.84325297,65.78452503000153,53571.25297200001 2023-06-30,01:33:29.000,181,10983104,14205,0,1688088808,13149.849989279995,65.84091807000368,53571.22502352 2023-06-30,01:33:30.000,181,10983087,14525,0,1688088809,13149.849989279995,65.83386894000432,53571.22502352 2023-06-30,01:33:31.000,181,10983095,14325,0,1688088810,13149.81630772999,65.83386894000432,53571.17611368 2023-06-30,01:33:32.000,181,10983108,14365,0,1688088811,13149.789362489995,65.82681980999769,53571.19707504 2023-06-30,01:33:33.000,181,10983132,14245,0,1688088812,13149.87693451999,65.82681980999769,53571.259959120005 2023-06-30,01:33:34.000,181,10983080,14205,0,1688088813,13149.84325297,65.81272154999897,53571.17611368 2023-06-30,01:33:35.000,181,10983081,14205,0,1688088814,13149.769153559995,65.77042677000281,53571.15515232001 2023-06-30,01:33:36.000,181,10983085,14045,0,1688088815,13149.79609879999,65.76337764000345,53571.12720384 2023-06-30,01:33:37.000,181,10983113,14005,0,1688088816,13149.809571419995,65.73518111999874,53571.13419096001 2023-06-30,01:33:38.000,181,10983066,14485,0,1688088817,13149.74220832,65.73518111999874,53571.141178080004 2023-06-30,01:33:39.000,181,10983072,14205,0,1688088818,13149.809571419995,65.65764068999852,53571.16912656 2023-06-30,01:33:40.000,181,10983064,14205,0,1688088819,13149.769153559995,65.62239504000172,53571.141178080004 2023-06-30,01:33:41.000,181,10983072,14325,0,1688088820,13149.74220832,65.56600199999957,53571.07130688 2023-06-30,01:33:42.000,181,10983068,14205,0,1688088821,13149.668108909995,65.5448546100015,53571.07130688 2023-06-30,01:33:43.000,181,10983073,14205,0,1688088822,13149.68158153,65.52370722000342,53571.08528112001 2023-06-30,01:33:44.000,181,10983042,14285,0,1688088823,13149.63442735999,65.46731418000127,53571.05034552 2023-06-30,01:33:45.000,181,10983089,14605,0,1688088824,13149.587273189994,65.47436331000063,53571.00143568 2023-06-30,01:33:46.000,181,10983084,14525,0,1688088825,13149.526646399994,65.43206853000447,53570.994448560006 2023-06-30,01:33:47.000,181,10983081,14285,0,1688088826,13149.59400949999,65.38977375000104,53571.022397040004 2023-06-30,01:33:48.000,181,10983106,14285,0,1688088827,13149.53338270999,65.38977375000104,53571.05733264 2023-06-30,01:33:49.000,181,10983077,14565,0,1688088828,13149.466019609994,65.36862636000296,53570.973487200004 2023-06-30,01:33:50.000,181,10983087,14245,0,1688088829,13149.49296484999,65.32633157999953,53571.022397040004 2023-06-30,01:33:51.000,181,10983095,14445,0,1688088830,13149.466019609994,65.30518419000146,53570.994448560006 2023-06-30,01:33:52.000,181,10983068,13885,0,1688088831,13149.459283299999,65.33338070999889,53570.91759024001 2023-06-30,01:33:53.000,181,10983115,14205,0,1688088832,13149.445810679994,65.3615772300036,53570.91759024001 2023-06-30,01:33:54.000,181,10983086,14205,0,1688088833,13149.452546989989,65.38272462000168,53570.89662888001 2023-06-30,01:33:55.000,181,10983073,14485,0,1688088834,13149.519910089999,65.37567549000232,53570.94553872001 2023-06-30,01:33:56.000,181,10983082,14325,0,1688088835,13149.49296484999,65.38977375000104,53570.94553872001 2023-06-30,01:33:57.000,181,10983042,14565,0,1688088836,13149.546855329994,65.36862636000296,53570.93156448 2023-06-30,01:33:58.000,181,10983074,14125,0,1688088837,13149.506437469994,65.41797026999848,53570.93156448 2023-06-30,01:33:59.000,181,10983044,14045,0,1688088838,13149.51317377999,65.47436331000063,53570.924577360005 2023-06-30,01:34:00.000,181,10983078,14085,0,1688088839,13149.49296484999,65.48141243999999,53570.8337448 2023-06-30,01:34:01.000,181,10983076,14405,0,1688088840,13149.51317377999,65.48846156999934,53570.84073192 2023-06-30,01:34:02.000,181,10983085,14605,0,1688088841,13149.60074581,65.47436331000063,53570.98047432 2023-06-30,01:34:03.000,181,10983088,14445,0,1688088842,13149.6613726,65.51665809000406,53571.02938416 2023-06-30,01:34:04.000,181,10983030,14045,0,1688088843,13149.627691049995,65.53075635000278,53571.0084228 2023-06-30,01:34:05.000,181,10983080,14405,0,1688088844,13149.68158153,65.55190374000085,53571.00143568 2023-06-30,01:34:06.000,181,10983105,14325,0,1688088845,13149.69505414999,65.5096089600047,53570.96650008001 2023-06-30,01:34:07.000,181,10983076,14165,0,1688088846,13149.72199939,65.5096089600047,53570.98746144001 2023-06-30,01:34:08.000,181,10983073,14245,0,1688088847,13149.728735699995,65.53075635000278,53570.9385516 2023-06-30,01:34:09.000,181,10983079,14245,0,1688088848,13149.789362489995,65.53780548000213,53570.994448560006 2023-06-30,01:34:10.000,181,10983075,14365,0,1688088849,13149.78262618,65.55895287000021,53571.07130688 2023-06-30,01:34:11.000,181,10983048,14165,0,1688088850,13149.83651665999,65.57305112999893,53571.10624248 2023-06-30,01:34:12.000,181,10983065,14405,0,1688088851,13149.82304404,65.60124765000364,53571.06431976001 2023-06-30,01:34:13.000,181,10983080,14285,0,1688088852,13149.79609879999,65.62239504000172,53571.03637128001 2023-06-30,01:34:14.000,181,10983135,14685,0,1688088853,13149.80283511,65.62944417000108,53571.078294 2023-06-30,01:34:15.000,181,10983095,14405,0,1688088854,13149.80283511,65.62239504000172,53571.08528112001 2023-06-30,01:34:16.000,181,10983117,14245,0,1688088855,13149.81630772999,65.65059155999916,53571.09925536 2023-06-30,01:34:17.000,181,10983070,14405,0,1688088856,13149.82304404,65.72108286000002,53571.1481652 2023-06-30,01:34:18.000,181,10983077,14285,0,1688088857,13149.81630772999,65.74927938000474,53571.12720384 2023-06-30,01:34:19.000,181,10983093,14725,0,1688088858,13149.85672558999,65.7069846000013,53571.16912656 2023-06-30,01:34:20.000,181,10983103,14565,0,1688088859,13149.79609879999,65.72813198999938,53571.15515232001 2023-06-30,01:34:21.000,181,10983089,14125,0,1688088860,13149.80283511,65.74927938000474,53571.141178080004 2023-06-30,01:34:22.000,181,10983059,14285,0,1688088861,13149.75568093999,65.7422302499981,53571.092268240005 2023-06-30,01:34:23.000,181,10983102,14285,0,1688088862,13149.789362489995,65.76337764000345,53571.12021672 2023-06-30,01:34:24.000,181,10983108,14085,0,1688088863,13149.77588986999,65.79157416000089,53571.078294 2023-06-30,01:34:25.000,181,10983071,14405,0,1688088864,13149.80283511,65.79862329000025,53571.06431976001 2023-06-30,01:34:26.000,181,10983044,14445,0,1688088865,13149.77588986999,65.81272154999897,53571.141178080004 2023-06-30,01:34:27.000,181,10983062,14405,0,1688088866,13149.85672558999,65.79862329000025,53571.12720384 2023-06-30,01:34:28.000,181,10983054,14525,0,1688088867,13149.78262618,65.8550163300024,53571.09925536 2023-06-30,01:34:29.000,181,10983106,14325,0,1688088868,13149.75568093999,65.86206546000176,53571.09925536 2023-06-30,01:34:30.000,181,10983087,14285,0,1688088869,13149.73547200999,65.89731110999855,53571.092268240005 2023-06-30,01:34:31.000,181,10983081,14565,0,1688088870,13149.72199939,65.91140937000455,53571.078294 2023-06-30,01:34:32.000,181,10983070,14205,0,1688088871,13149.748944629995,65.94665502000134,53571.10624248 2023-06-30,01:34:33.000,181,10983070,14325,0,1688088872,13149.74220832,65.94665502000134,53571.10624248 2023-06-30,01:34:34.000,181,10983076,14405,0,1688088873,13149.71526307999,65.96075328000006,53571.092268240005 2023-06-30,01:34:35.000,181,10983078,14325,0,1688088874,13149.68158153,65.99599893000413,53571.03637128001 2023-06-30,01:34:36.000,181,10983080,14405,0,1688088875,13149.748944629995,66.03829371000029,53571.13419096001 2023-06-30,01:34:37.000,181,10983080,14165,0,1688088876,13149.708526769995,66.05944109999837,53571.12720384 2023-06-30,01:34:38.000,181,10983077,14325,0,1688088877,13149.67484521999,66.02419545000157,53571.078294 2023-06-30,01:34:39.000,181,10983067,14565,0,1688088878,13149.627691049995,66.05944109999837,53571.03637128001 2023-06-30,01:34:40.000,181,10983115,14245,0,1688088879,13149.607482119995,66.08763762000308,53571.07130688 2023-06-30,01:34:41.000,181,10983062,14485,0,1688088880,13149.60074581,66.1017358800018,53571.078294 2023-06-30,01:34:42.000,181,10983088,14405,0,1688088881,13149.607482119995,66.08763762000308,53571.078294 2023-06-30,01:34:43.000,181,10983106,14365,0,1688088882,13149.587273189994,66.05944109999837,53570.95951296 2023-06-30,01:34:44.000,181,10983055,14365,0,1688088883,13149.54011902,66.08058849000372,53570.98047432 2023-06-30,01:34:45.000,181,10983105,14285,0,1688088884,13149.486228539994,66.03124458000093,53570.994448560006 2023-06-30,01:34:46.000,181,10983068,14165,0,1688088885,13149.51317377999,66.05239196999901,53570.973487200004 2023-06-30,01:34:47.000,181,10983068,14365,0,1688088886,13149.499701159999,66.03829371000029,53571.043358400006 2023-06-30,01:34:48.000,181,10983072,14725,0,1688088887,13149.47275591999,66.0030480600035,53571.03637128001 2023-06-30,01:34:49.000,181,10983089,14445,0,1688088888,13149.412129129989,65.99599893000413,53570.98047432 2023-06-30,01:34:50.000,181,10983056,14525,0,1688088889,13149.425601749994,65.98190066999814,53570.973487200004 2023-06-30,01:34:51.000,181,10983061,14485,0,1688088890,13149.412129129989,65.94665502000134,53570.994448560006 2023-06-30,01:34:52.000,181,10983082,14205,0,1688088891,13149.439074369999,65.94665502000134,53570.96650008001 2023-06-30,01:34:53.000,181,10983124,14245,0,1688088892,13149.398656509999,65.91140937000455,53570.91060312 2023-06-30,01:34:54.000,181,10983043,14285,0,1688088893,13149.338029719998,65.93255676000263,53570.88964176 2023-06-30,01:34:55.000,181,10983083,14245,0,1688088894,13149.331293409989,65.93255676000263,53570.875667520006 2023-06-30,01:34:56.000,181,10983066,14485,0,1688088895,13149.344766029993,65.92550763000327,53570.88964176 2023-06-30,01:34:57.000,181,10983052,14365,0,1688088896,13149.371711269989,65.8902619799992,53570.91060312 2023-06-30,01:34:58.000,181,10983080,14565,0,1688088897,13149.351502339989,65.91845850000391,53570.86169328 2023-06-30,01:34:59.000,181,10983048,14245,0,1688088898,13149.351502339989,65.8902619799992,53570.84771904001 2023-06-30,01:35:00.000,181,10983039,14565,0,1688088899,13149.412129129989,65.91845850000391,53570.91060312 2023-06-30,01:35:01.000,181,10983059,14445,0,1688088900,13149.371711269989,65.98894980000478,53570.95252584 2023-06-30,01:35:02.000,181,10983028,14445,0,1688088901,13149.398656509999,65.97485153999878,53570.95951296 2023-06-30,01:35:03.000,181,10983062,14645,0,1688088902,13149.331293409989,65.97485153999878,53570.91759024001 2023-06-30,01:35:04.000,181,10983059,14325,0,1688088903,13149.398656509999,65.99599893000413,53570.95951296 2023-06-30,01:35:05.000,181,10983113,14045,0,1688088904,13149.466019609994,66.04534283999965,53570.994448560006 2023-06-30,01:35:06.000,181,10983067,14245,0,1688088905,13149.53338270999,66.04534283999965,53571.06431976001 2023-06-30,01:35:07.000,181,10983047,14405,0,1688088906,13149.61421842999,66.10878501000116,53571.06431976001 2023-06-30,01:35:08.000,181,10983050,14405,0,1688088907,13149.61421842999,66.12288326999987,53571.03637128001 2023-06-30,01:35:09.000,181,10983079,14405,0,1688088908,13149.567064259994,66.15107979000459,53570.973487200004 2023-06-30,01:35:10.000,181,10983035,14285,0,1688088909,13149.64116367,66.17222718000266,53571.05733264 2023-06-30,01:35:11.000,181,10983057,14565,0,1688088910,13149.72199939,66.15107979000459,53571.05034552 2023-06-30,01:35:12.000,181,10983092,14525,0,1688088911,13149.75568093999,66.15812892000395,53571.08528112001 2023-06-30,01:35:13.000,181,10983071,14365,0,1688088912,13149.75568093999,66.21452195999882,53571.022397040004 2023-06-30,01:35:14.000,181,10983055,14245,0,1688088913,13149.79609879999,66.17927631000202,53571.05733264 2023-06-30,01:35:15.000,181,10983074,14365,0,1688088914,13149.88367083,66.19337457000074,53571.09925536 2023-06-30,01:35:16.000,181,10983114,14125,0,1688088915,13149.917352379991,66.24271848000353,53571.043358400006 2023-06-30,01:35:17.000,181,10983071,14125,0,1688088916,13149.937561309991,66.21452195999882,53571.03637128001 2023-06-30,01:35:18.000,181,10983068,14245,0,1688088917,13149.971242859996,66.2004237000001,53571.03637128001 2023-06-30,01:35:19.000,181,10983079,14445,0,1688088918,13149.957770239991,66.17927631000202,53571.08528112001 2023-06-30,01:35:20.000,181,10983092,13965,0,1688088919,13149.96450655,66.1651780500033,53571.043358400006 2023-06-30,01:35:21.000,181,10983105,14325,0,1688088920,13149.977979169991,66.12288326999987,53571.022397040004 2023-06-30,01:35:22.000,181,10983087,14085,0,1688088921,13150.045342270001,66.09468675000244,53571.078294 2023-06-30,01:35:23.000,181,10983073,14125,0,1688088922,13149.991451789996,66.09468675000244,53571.06431976001 2023-06-30,01:35:24.000,181,10983076,14045,0,1688088923,13150.038605959991,66.05944109999837,53571.08528112001 2023-06-30,01:35:25.000,181,10983062,14245,0,1688088924,13150.058814889991,66.03124458000093,53571.12021672 2023-06-30,01:35:26.000,181,10983089,14285,0,1688088925,13150.025133340001,66.01714632000221,53571.141178080004 2023-06-30,01:35:27.000,181,10983100,14205,0,1688088926,13150.031869649996,65.96780240999942,53571.11322960001 2023-06-30,01:35:28.000,181,10983062,14405,0,1688088927,13150.018397029991,65.93255676000263,53571.13419096001 2023-06-30,01:35:29.000,181,10983090,14405,0,1688088928,13149.92408869,65.91845850000391,53571.05733264 2023-06-30,01:35:30.000,181,10983085,14125,0,1688088929,13150.031869649996,65.76337764000345,53571.06431976001 2023-06-30,01:35:31.000,181,10983091,14365,0,1688088930,13150.045342270001,65.7563285100041,53571.15515232001 2023-06-30,01:35:32.000,181,10983080,14365,0,1688088931,13149.998188099991,65.76337764000345,53571.13419096001 2023-06-30,01:35:33.000,181,10983091,14165,0,1688088932,13149.96450655,65.72813198999938,53571.07130688 2023-06-30,01:35:34.000,181,10983079,14285,0,1688088933,13149.910616069996,65.7069846000013,53571.01540992001 2023-06-30,01:35:35.000,181,10983016,14205,0,1688088934,13149.83651665999,65.65059155999916,53571.0084228 2023-06-30,01:35:36.000,181,10983031,14645,0,1688088935,13149.870198209996,65.58010025999829,53571.03637128001 2023-06-30,01:35:37.000,181,10983073,14445,0,1688088936,13149.82304404,65.55190374000085,53570.95252584 2023-06-30,01:35:38.000,181,10983103,14365,0,1688088937,13149.809571419995,65.48846156999934,53570.994448560006 2023-06-30,01:35:39.000,181,10983078,14405,0,1688088938,13149.748944629995,65.48141243999999,53570.98746144001 2023-06-30,01:35:40.000,181,10983043,14205,0,1688088939,13149.748944629995,65.41092113999912,53571.022397040004 2023-06-30,01:35:41.000,181,10983052,14285,0,1688088940,13149.72199939,65.41092113999912,53570.973487200004 2023-06-30,01:35:42.000,181,10983103,14365,0,1688088941,13149.64116367,65.40387200999976,53570.93156448 2023-06-30,01:35:43.000,181,10983076,14325,0,1688088942,13149.60074581,65.34747897000489,53570.91759024001 2023-06-30,01:35:44.000,181,10983102,14565,0,1688088943,13149.627691049995,65.34042983999825,53570.96650008001 2023-06-30,01:35:45.000,181,10983096,14485,0,1688088944,13149.56032795,65.34042983999825,53570.94553872001 2023-06-30,01:35:46.000,181,10983120,14245,0,1688088945,13149.526646399994,65.35452810000425,53570.94553872001 2023-06-30,01:35:47.000,181,10983095,14245,0,1688088946,13149.58053688,65.3615772300036,53570.973487200004 2023-06-30,01:35:48.000,181,10983094,14205,0,1688088947,13149.567064259994,65.42501939999784,53571.022397040004 2023-06-30,01:35:49.000,181,10983063,14125,0,1688088948,13149.53338270999,65.44616679000319,53570.91060312 2023-06-30,01:35:50.000,181,10983084,14405,0,1688088949,13149.526646399994,65.41797026999848,53570.903616 2023-06-30,01:35:51.000,181,10983112,14285,0,1688088950,13149.526646399994,65.42501939999784,53570.9385516 2023-06-30,01:35:52.000,181,10983068,14205,0,1688088951,13149.546855329994,65.44616679000319,53570.903616 2023-06-30,01:35:53.000,181,10983070,14365,0,1688088952,13149.452546989989,65.45321592000255,53570.91759024001 2023-06-30,01:35:54.000,181,10983063,14205,0,1688088953,13149.53338270999,65.50255982999806,53570.91759024001 2023-06-30,01:35:55.000,181,10983099,14325,0,1688088954,13149.647899979995,65.48846156999934,53571.00143568 2023-06-30,01:35:56.000,181,10983061,14365,0,1688088955,13149.59400949999,65.4955106999987,53571.00143568 2023-06-30,01:35:57.000,181,10983082,14045,0,1688088956,13149.64116367,65.50255982999806,53570.94553872001 2023-06-30,01:35:58.000,181,10983078,14125,0,1688088957,13149.6613726,65.53075635000278,53570.973487200004 2023-06-30,01:35:59.000,181,10983106,14165,0,1688088958,13149.60074581,65.53780548000213,53570.81977056001 2023-06-30,01:36:00.000,181,10983091,14085,0,1688088959,13149.61421842999,65.5448546100015,53570.77086072 2023-06-30,01:36:01.000,181,10983086,14325,0,1688088960,13149.69505414999,65.53780548000213,53570.78483496 2023-06-30,01:36:02.000,181,10983088,14365,0,1688088961,13149.79609879999,65.51665809000406,53570.93156448 2023-06-30,01:36:03.000,181,10983070,14405,0,1688088962,13149.77588986999,65.58010025999829,53570.854706160004 2023-06-30,01:36:04.000,181,10983071,14245,0,1688088963,13149.88367083,65.55895287000021,53570.94553872001 2023-06-30,01:36:05.000,181,10983039,14045,0,1688088964,13149.90387976,65.55895287000021,53570.89662888001 2023-06-30,01:36:06.000,181,10983085,14245,0,1688088965,13149.92408869,65.58714938999765,53570.924577360005 2023-06-30,01:36:07.000,181,10983072,14165,0,1688088966,13149.930824999996,65.55895287000021,53570.94553872001 2023-06-30,01:36:08.000,181,10983075,14285,0,1688088967,13149.94429762,65.55895287000021,53570.903616 2023-06-30,01:36:09.000,181,10983116,14445,0,1688088968,13149.96450655,65.59419852000428,53570.91759024001 2023-06-30,01:36:10.000,181,10983073,14525,0,1688088969,13150.105969060001,65.58010025999829,53571.01540992001 2023-06-30,01:36:11.000,181,10983118,14445,0,1688088970,13150.126177990001,65.60124765000364,53571.01540992001 2023-06-30,01:36:12.000,181,10983053,14365,0,1688088971,13150.180068469992,65.60124765000364,53571.06431976001 2023-06-30,01:36:13.000,181,10983066,14205,0,1688088972,13150.166595850002,65.63649330000044,53570.93156448 2023-06-30,01:36:14.000,181,10983016,14365,0,1688088973,13150.254167879997,65.62239504000172,53571.0084228 2023-06-30,01:36:15.000,181,10983093,14245,0,1688088974,13150.254167879997,65.66468981999788,53571.01540992001 2023-06-30,01:36:16.000,181,10983078,14205,0,1688088975,13150.335003599997,65.65059155999916,53571.03637128001 2023-06-30,01:36:17.000,181,10983072,14605,0,1688088976,13150.348476220002,65.6435424299998,53571.10624248 2023-06-30,01:36:18.000,181,10983091,14085,0,1688088977,13150.368685150002,65.62944417000108,53571.078294 2023-06-30,01:36:19.000,181,10983088,14285,0,1688088978,13150.395630389998,65.6435424299998,53571.08528112001 2023-06-30,01:36:20.000,181,10983062,14045,0,1688088979,13150.510147659988,65.63649330000044,53571.141178080004 2023-06-30,01:36:21.000,181,10983080,14205,0,1688088980,13150.496675039998,65.66468981999788,53571.10624248 2023-06-30,01:36:22.000,181,10983113,14565,0,1688088981,13150.516883969998,65.60124765000364,53571.03637128001 2023-06-30,01:36:23.000,181,10983102,14325,0,1688088982,13150.442784559993,65.61534591000236,53570.973487200004 2023-06-30,01:36:24.000,181,10983028,14485,0,1688088983,13150.456257179998,65.62944417000108,53571.00143568 2023-06-30,01:36:25.000,181,10983074,14685,0,1688088984,13150.449520869988,65.65764068999852,53571.06431976001 2023-06-30,01:36:26.000,181,10983121,14085,0,1688088985,13150.557301829998,65.6435424299998,53571.13419096001 2023-06-30,01:36:27.000,181,10983108,14245,0,1688088986,13150.537092899998,65.63649330000044,53571.16912656 2023-06-30,01:36:28.000,181,10983076,14445,0,1688088987,13150.496675039998,65.6435424299998,53571.211049280006 2023-06-30,01:36:29.000,181,10983096,14525,0,1688088988,13150.436048249998,65.67878808000387,53571.12021672 2023-06-30,01:36:30.000,181,10983076,14365,0,1688088989,13150.469729799988,65.61534591000236,53571.15515232001 2023-06-30,01:36:31.000,181,10983063,14525,0,1688088990,13150.503411349993,65.67173895000451,53571.12021672 2023-06-30,01:36:32.000,181,10983038,14045,0,1688088991,13150.436048249998,65.62944417000108,53571.190087920004 2023-06-30,01:36:33.000,181,10983092,14325,0,1688088992,13150.395630389998,65.66468981999788,53571.15515232001 2023-06-30,01:36:34.000,181,10983083,14405,0,1688088993,13150.388894080003,65.68583721000323,53571.190087920004 2023-06-30,01:36:35.000,181,10983059,14405,0,1688088994,13150.409103010003,65.68583721000323,53571.2180364 2023-06-30,01:36:36.000,181,10983039,14405,0,1688088995,13150.395630389998,65.72108286000002,53571.24598488 2023-06-30,01:36:37.000,181,10983059,14445,0,1688088996,13150.382157769993,65.74927938000474,53571.26694624 2023-06-30,01:36:38.000,181,10983084,14405,0,1688088997,13150.341739909993,65.76337764000345,53571.20406216001 2023-06-30,01:36:39.000,181,10983066,14605,0,1688088998,13150.328267290002,65.81272154999897,53571.23899776 2023-06-30,01:36:40.000,181,10983097,14405,0,1688088999,13150.335003599997,65.81272154999897,53571.13419096001 2023-06-30,01:36:41.000,181,10983067,14045,0,1688089000,13150.395630389998,65.84796720000304,53571.2879076 2023-06-30,01:36:42.000,181,10983066,14245,0,1688089001,13150.382157769993,65.86206546000176,53571.23201064001 2023-06-30,01:36:43.000,181,10983087,14485,0,1688089002,13150.436048249998,65.89731110999855,53571.38572728 2023-06-30,01:36:44.000,181,10983050,14045,0,1688089003,13150.422575629993,65.91140937000455,53571.32284320001 2023-06-30,01:36:45.000,181,10983022,14365,0,1688089004,13150.361948839993,65.96780240999942,53571.31585608 2023-06-30,01:36:46.000,181,10983046,14365,0,1688089005,13150.375421459998,65.98894980000478,53571.30188184001 2023-06-30,01:36:47.000,181,10983103,14565,0,1688089006,13150.368685150002,66.0030480600035,53571.329830320006 2023-06-30,01:36:48.000,181,10983064,14365,0,1688089007,13150.395630389998,65.97485153999878,53571.38572728 2023-06-30,01:36:49.000,181,10983116,14445,0,1688089008,13150.409103010003,66.03829371000029,53571.3927144 2023-06-30,01:36:50.000,181,10983037,14525,0,1688089009,13150.537092899998,66.08058849000372,53571.497521200006 2023-06-30,01:36:51.000,181,10983109,14365,0,1688089010,13150.516883969998,66.05239196999901,53571.40668864 2023-06-30,01:36:52.000,181,10983063,14205,0,1688089011,13150.597719689998,66.06649022999773,53571.476559840004 2023-06-30,01:36:53.000,181,10983054,14245,0,1688089012,13150.597719689998,66.1017358800018,53571.44861136001 2023-06-30,01:36:54.000,181,10983054,14405,0,1688089013,13150.624664929994,66.14403065999795,53571.427650000005 2023-06-30,01:36:55.000,181,10983098,14405,0,1688089014,13150.570774449989,66.15107979000459,53571.39970152001 2023-06-30,01:36:56.000,181,10983095,14205,0,1688089015,13150.658346479999,66.1651780500033,53571.40668864 2023-06-30,01:36:57.000,181,10983103,14365,0,1688089016,13150.725709579994,66.15107979000459,53571.51149544 2023-06-30,01:36:58.000,181,10983045,14565,0,1688089017,13150.73244588999,66.1651780500033,53571.48354696 2023-06-30,01:36:59.000,181,10983068,14125,0,1688089018,13150.766127439994,66.15812892000395,53571.476559840004 2023-06-30,01:37:00.000,181,10983093,14325,0,1688089019,13150.83349053999,66.2004237000001,53571.51848256001 2023-06-30,01:37:01.000,181,10983062,14525,0,1688089020,13150.84022685,66.20747282999946,53571.46957272001 2023-06-30,01:37:02.000,181,10983058,14405,0,1688089021,13150.92106257,66.2004237000001,53571.46957272001 2023-06-30,01:37:03.000,181,10983061,14365,0,1688089022,13150.85369946999,66.24976761000289,53571.42066288001 2023-06-30,01:37:04.000,181,10983122,14405,0,1688089023,13150.93453518999,66.18632544000138,53571.44162424 2023-06-30,01:37:05.000,181,10983080,14205,0,1688089024,13150.89411732999,66.22157108999818,53571.48354696 2023-06-30,01:37:06.000,181,10983072,14325,0,1688089025,13150.907589949995,66.22157108999818,53571.4625856 2023-06-30,01:37:07.000,181,10983059,14485,0,1688089026,13150.99516197999,66.17222718000266,53571.595340880005 2023-06-30,01:37:08.000,181,10983070,14325,0,1688089027,13150.96148043,66.12993239999923,53571.39970152001 2023-06-30,01:37:09.000,181,10983083,14205,0,1688089028,13150.97495304999,66.12993239999923,53571.39970152001 2023-06-30,01:37:10.000,181,10983065,14285,0,1688089029,13150.96148043,66.12288326999987,53571.40668864 2023-06-30,01:37:11.000,181,10983040,14525,0,1688089030,13150.867172089995,66.10878501000116,53571.35079168001 2023-06-30,01:37:12.000,181,10983101,14325,0,1688089031,13150.9412715,66.0030480600035,53571.40668864 2023-06-30,01:37:13.000,181,10983098,14405,0,1688089032,13150.89411732999,66.01009719000285,53571.329830320006 2023-06-30,01:37:14.000,181,10983080,14165,0,1688089033,13150.948007809995,65.92550763000327,53571.30188184001 2023-06-30,01:37:15.000,181,10983053,14525,0,1688089034,13150.948007809995,65.89731110999855,53571.36476592 2023-06-30,01:37:16.000,181,10983086,14285,0,1688089035,13150.96148043,65.83386894000432,53571.39970152001 2023-06-30,01:37:17.000,181,10983052,14165,0,1688089036,13150.93453518999,65.81272154999897,53571.329830320006 2023-06-30,01:37:18.000,181,10983052,14245,0,1688089037,13150.95474411999,65.76337764000345,53571.31585608 2023-06-30,01:37:19.000,181,10983054,14805,0,1688089038,13150.887381019995,65.73518111999874,53571.28092048001 2023-06-30,01:37:20.000,181,10983053,14365,0,1688089039,13150.89411732999,65.67173895000451,53571.25297200001 2023-06-30,01:37:21.000,181,10983053,14325,0,1688089040,13150.948007809995,65.65764068999852,53571.23899776 2023-06-30,01:37:22.000,181,10983086,14645,0,1688089041,13150.99516197999,65.63649330000044,53571.308868960004 2023-06-30,01:37:23.000,181,10983081,14605,0,1688089042,13150.927798879995,65.62239504000172,53571.19707504 2023-06-30,01:37:24.000,181,10983063,14645,0,1688089043,13150.96148043,65.6435424299998,53571.23899776 2023-06-30,01:37:25.000,181,10983048,14725,0,1688089044,13150.91432625999,65.61534591000236,53571.23201064001 2023-06-30,01:37:26.000,181,10983050,14205,0,1688089045,13150.98168936,65.65059155999916,53571.25297200001 2023-06-30,01:37:27.000,181,10983099,14405,0,1688089046,13150.97495304999,65.65059155999916,53571.25297200001 2023-06-30,01:37:28.000,181,10983061,14445,0,1688089047,13150.988425669995,65.65764068999852,53571.15515232001 2023-06-30,01:37:29.000,181,10983098,14685,0,1688089048,13151.028843529995,65.67878808000387,53571.190087920004 2023-06-30,01:37:30.000,181,10983086,14565,0,1688089049,13151.16356973,65.7069846000013,53571.17611368 2023-06-30,01:37:31.000,181,10983087,14605,0,1688089050,13151.224196520001,65.7563285100041,53571.259959120005 2023-06-30,01:37:32.000,181,10983054,14405,0,1688089051,13151.305032240001,65.74927938000474,53571.22502352 2023-06-30,01:37:33.000,181,10983046,14565,0,1688089052,13151.305032240001,65.84091807000368,53571.211049280006 2023-06-30,01:37:34.000,181,10983057,14245,0,1688089053,13151.453231059997,65.77747590000217,53571.12021672 2023-06-30,01:37:35.000,181,10983075,14645,0,1688089054,13151.507121540002,65.8550163300024,53571.20406216001 2023-06-30,01:37:36.000,181,10983045,14685,0,1688089055,13151.587957260002,65.8550163300024,53571.18310080001 2023-06-30,01:37:37.000,181,10983069,14725,0,1688089056,13151.668792979988,65.8550163300024,53571.2180364 2023-06-30,01:37:38.000,181,10983047,14445,0,1688089057,13151.790046559989,65.84796720000304,53571.22502352 2023-06-30,01:37:39.000,181,10983064,14365,0,1688089058,13151.870882279989,65.89731110999855,53571.28092048001 2023-06-30,01:37:40.000,181,10983099,14565,0,1688089059,13151.918036449999,65.91140937000455,53571.23899776 2023-06-30,01:37:41.000,181,10983051,14405,0,1688089060,13152.05949896,65.93255676000263,53571.25297200001 2023-06-30,01:37:42.000,181,10983084,14485,0,1688089061,13152.09318050999,65.93960589000199,53571.2879076 2023-06-30,01:37:43.000,181,10983065,14685,0,1688089062,13152.14033468,66.01009719000285,53571.2879076 2023-06-30,01:37:44.000,181,10983059,14565,0,1688089063,13152.15380729999,66.0030480600035,53571.22502352 2023-06-30,01:37:45.000,181,10983046,14565,0,1688089064,13152.21443408999,66.08058849000372,53571.27393336 2023-06-30,01:37:46.000,181,10983055,14605,0,1688089065,13152.369369219996,66.08763762000308,53571.30188184001 2023-06-30,01:37:47.000,181,10983089,14685,0,1688089066,13152.38284184,66.1017358800018,53571.357778800004 2023-06-30,01:37:48.000,181,10983071,14485,0,1688089067,13152.423259700001,66.1017358800018,53571.34380456 2023-06-30,01:37:49.000,181,10983026,14205,0,1688089068,13152.429996009996,66.15107979000459,53571.30188184001 2023-06-30,01:37:50.000,181,10983109,14525,0,1688089069,13152.436732319991,66.15107979000459,53571.259959120005 2023-06-30,01:37:51.000,181,10983056,14845,0,1688089070,13152.483886490001,66.15107979000459,53571.28092048001 2023-06-30,01:37:52.000,181,10983075,14325,0,1688089071,13152.578194829992,66.07353936000436,53571.2879076 2023-06-30,01:37:53.000,181,10983073,14685,0,1688089072,13152.531040659997,66.1017358800018,53571.23201064001 2023-06-30,01:37:54.000,181,10983029,14605,0,1688089073,13152.611876379997,66.14403065999795,53571.35079168001 2023-06-30,01:37:55.000,181,10983084,14125,0,1688089074,13152.672503169997,66.08058849000372,53571.4625856 2023-06-30,01:37:56.000,181,10983057,14325,0,1688089075,13152.719657339992,66.01714632000221,53571.35079168001 2023-06-30,01:37:57.000,181,10983035,14485,0,1688089076,13152.719657339992,66.01714632000221,53571.329830320006 2023-06-30,01:37:58.000,181,10983059,14765,0,1688089077,13152.685975790002,65.97485153999878,53571.27393336 2023-06-30,01:37:59.000,181,10983076,14245,0,1688089078,13152.719657339992,65.89731110999855,53571.32284320001 2023-06-30,01:38:00.000,181,10983070,14405,0,1688089079,13152.800493059993,65.89731110999855,53571.39970152001 2023-06-30,01:38:01.000,181,10983072,14405,0,1688089080,13152.793756749998,65.81272154999897,53571.31585608 2023-06-30,01:38:02.000,181,10983037,14285,0,1688089081,13152.820701989993,65.77747590000217,53571.25297200001 2023-06-30,01:38:03.000,181,10983078,14365,0,1688089082,13152.854383539998,65.72813198999938,53571.35079168001 2023-06-30,01:38:04.000,181,10983068,14325,0,1688089083,13152.962164499993,65.69288634000259,53571.3927144 2023-06-30,01:38:05.000,181,10983089,14565,0,1688089084,13152.948691879988,65.66468981999788,53571.44162424 2023-06-30,01:38:06.000,181,10983016,14325,0,1688089085,13152.995846049998,65.608296780003,53571.357778800004 2023-06-30,01:38:07.000,181,10983081,14325,0,1688089086,13152.982373429993,65.60124765000364,53571.427650000005 2023-06-30,01:38:08.000,181,10983054,14485,0,1688089087,13153.043000219994,65.58010025999829,53571.39970152001 2023-06-30,01:38:09.000,181,10983039,14445,0,1688089088,13152.968900809989,65.59419852000428,53571.33681744 2023-06-30,01:38:10.000,181,10983016,14445,0,1688089089,13153.036263909999,65.58010025999829,53571.38572728 2023-06-30,01:38:11.000,181,10983059,14485,0,1688089090,13153.090154389989,65.55190374000085,53571.497521200006 2023-06-30,01:38:12.000,181,10983084,14645,0,1688089091,13153.13057224999,65.55895287000021,53571.51848256001 2023-06-30,01:38:13.000,181,10983098,14405,0,1688089092,13153.069945459989,65.58714938999765,53571.58136664 2023-06-30,01:38:14.000,181,10983043,14205,0,1688089093,13153.096890699999,65.608296780003,53571.50450832 2023-06-30,01:38:15.000,181,10983070,14805,0,1688089094,13153.076681769999,65.57305112999893,53571.46957272001 2023-06-30,01:38:16.000,181,10983039,14325,0,1688089095,13153.11036331999,65.5448546100015,53571.57437952 2023-06-30,01:38:17.000,181,10983079,14445,0,1688089096,13153.17099010999,65.58010025999829,53571.56040528 2023-06-30,01:38:18.000,181,10983064,14445,0,1688089097,13153.23161689999,65.66468981999788,53571.63726360001 2023-06-30,01:38:19.000,181,10983102,14405,0,1688089098,13153.245089519995,65.65059155999916,53571.60931512 2023-06-30,01:38:20.000,181,10983076,14405,0,1688089099,13153.305716309995,65.608296780003,53571.693160560004 2023-06-30,01:38:21.000,181,10983043,14045,0,1688089100,13153.31918893,65.67173895000451,53571.56040528 2023-06-30,01:38:22.000,181,10983065,14365,0,1688089101,13153.31918893,65.7069846000013,53571.63726360001 2023-06-30,01:38:23.000,181,10983068,14325,0,1688089102,13153.305716309995,65.69288634000259,53571.60931512 2023-06-30,01:38:24.000,181,10983056,14645,0,1688089103,13153.29224368999,65.7069846000013,53571.595340880005 2023-06-30,01:38:25.000,181,10983076,14405,0,1688089104,13153.35960679,65.72108286000002,53571.61630224001 2023-06-30,01:38:26.000,181,10983077,14405,0,1688089105,13153.44044251,65.7422302499981,53571.70014768 2023-06-30,01:38:27.000,181,10983050,14405,0,1688089106,13153.47412405999,65.72108286000002,53571.6721992 2023-06-30,01:38:28.000,181,10983057,14285,0,1688089107,13153.53475084999,65.7563285100041,53571.73508328001 2023-06-30,01:38:29.000,181,10983065,14285,0,1688089108,13153.49433298999,65.74927938000474,53571.65123784 2023-06-30,01:38:30.000,181,10983074,14525,0,1688089109,13153.54148716,65.79157416000089,53571.67918632 2023-06-30,01:38:31.000,181,10983071,14205,0,1688089110,13153.608850259996,65.81272154999897,53571.693160560004 2023-06-30,01:38:32.000,181,10983073,14765,0,1688089111,13153.662740740001,65.80567241999961,53571.72110904 2023-06-30,01:38:33.000,181,10983098,14565,0,1688089112,13153.62232288,65.79157416000089,53571.693160560004 2023-06-30,01:38:34.000,181,10983015,14165,0,1688089113,13153.736840149992,65.82681980999769,53571.70713480001 2023-06-30,01:38:35.000,181,10983018,14525,0,1688089114,13153.810939559997,65.8550163300024,53571.79098024 2023-06-30,01:38:36.000,181,10983059,14205,0,1688089115,13153.851357419997,65.86911459000112,53571.881812800006 2023-06-30,01:38:37.000,181,10983095,14245,0,1688089116,13153.871566349997,65.8550163300024,53571.89578704 2023-06-30,01:38:38.000,181,10983053,14405,0,1688089117,13153.925456830002,65.84796720000304,53571.811941600005 2023-06-30,01:38:39.000,181,10983087,14405,0,1688089118,13153.959138379993,65.80567241999961,53571.83989008 2023-06-30,01:38:40.000,181,10983038,14405,0,1688089119,13153.945665760002,65.78452503000153,53571.79796736 2023-06-30,01:38:41.000,181,10983074,14245,0,1688089120,13153.999556239993,65.77747590000217,53571.811941600005 2023-06-30,01:38:42.000,181,10983043,14325,0,1688089121,13154.060183029993,65.73518111999874,53571.9167484 2023-06-30,01:38:43.000,181,10983015,14445,0,1688089122,13154.107337199988,65.72813198999938,53571.96565824 2023-06-30,01:38:44.000,181,10983064,14485,0,1688089123,13154.141018749993,65.7422302499981,53571.8468772 2023-06-30,01:38:45.000,181,10983053,14325,0,1688089124,13154.093864579998,65.67878808000387,53571.83989008 2023-06-30,01:38:46.000,181,10983001,14205,0,1688089125,13154.188172919989,65.73518111999874,53571.90277416001 2023-06-30,01:38:47.000,181,10983059,14285,0,1688089126,13154.208381849989,65.74927938000474,53571.97264536001 2023-06-30,01:38:48.000,181,10983049,14245,0,1688089127,13154.289217569989,65.72108286000002,53571.92373552001 2023-06-30,01:38:49.000,181,10983061,14285,0,1688089128,13154.248799709989,65.71403373000066,53571.930722640005 2023-06-30,01:38:50.000,181,10983057,14565,0,1688089129,13154.302690189994,65.73518111999874,53571.9866196 2023-06-30,01:38:51.000,181,10983086,14325,0,1688089130,13154.343108049994,65.71403373000066,53572.04251656001 2023-06-30,01:38:52.000,181,10983076,14325,0,1688089131,13154.39699853,65.79157416000089,53572.126362 2023-06-30,01:38:53.000,181,10983067,14485,0,1688089132,13154.376789599999,65.77042677000281,53572.13334912 2023-06-30,01:38:54.000,181,10983056,14645,0,1688089133,13154.32963542999,65.84091807000368,53572.04251656001 2023-06-30,01:38:55.000,181,10983086,14365,0,1688089134,13154.32963542999,65.80567241999961,53572.08443928 2023-06-30,01:38:56.000,181,10983030,14125,0,1688089135,13154.41720746,65.77747590000217,53572.16129760001 2023-06-30,01:38:57.000,181,10983040,14365,0,1688089136,13154.34984435999,65.77042677000281,53572.16129760001 2023-06-30,01:38:58.000,181,10983061,14565,0,1688089137,13154.309426499989,65.79157416000089,53572.147323360005 2023-06-30,01:38:59.000,181,10983094,14645,0,1688089138,13154.322899119994,65.76337764000345,53572.09142640001 2023-06-30,01:39:00.000,181,10983108,14205,0,1688089139,13154.343108049994,65.72813198999938,53572.17527184 2023-06-30,01:39:01.000,181,10983072,14365,0,1688089140,13154.363316979994,65.7069846000013,53572.18924608001 2023-06-30,01:39:02.000,181,10983094,14405,0,1688089141,13154.235327089998,65.69288634000259,53572.147323360005 2023-06-30,01:39:03.000,181,10983051,14445,0,1688089142,13154.242063399994,65.65764068999852,53572.168284720006 2023-06-30,01:39:04.000,181,10983089,14285,0,1688089143,13154.262272329994,65.62944417000108,53572.18924608001 2023-06-30,01:39:05.000,181,10983045,14045,0,1688089144,13154.228590779989,65.60124765000364,53572.22418168 2023-06-30,01:39:06.000,181,10983073,14245,0,1688089145,13154.208381849989,65.57305112999893,53572.17527184 2023-06-30,01:39:07.000,181,10983041,14325,0,1688089146,13154.208381849989,65.48846156999934,53572.23815592001 2023-06-30,01:39:08.000,181,10983084,14405,0,1688089147,13154.215118159998,65.48141243999999,53572.18924608001 2023-06-30,01:39:09.000,181,10983052,14445,0,1688089148,13154.154491369998,65.43911766000383,53572.16129760001 2023-06-30,01:39:10.000,181,10983110,14685,0,1688089149,13154.154491369998,65.38272462000168,53572.126362 2023-06-30,01:39:11.000,181,10983012,14485,0,1688089150,13154.161227679993,65.40387200999976,53572.16129760001 2023-06-30,01:39:12.000,181,10983063,14165,0,1688089151,13154.174700299998,65.37567549000232,53572.126362 2023-06-30,01:39:13.000,181,10983076,14445,0,1688089152,13154.114073509998,65.38977375000104,53572.15431048 2023-06-30,01:39:14.000,181,10983047,14045,0,1688089153,13154.188172919989,65.38272462000168,53572.18225896 2023-06-30,01:39:15.000,181,10983049,14365,0,1688089154,13154.161227679993,65.37567549000232,53572.18225896 2023-06-30,01:39:16.000,181,10983045,14365,0,1688089155,13154.100600889993,65.3615772300036,53572.20322032 2023-06-30,01:39:17.000,181,10983091,14405,0,1688089156,13154.120809819993,65.37567549000232,53572.24514304 2023-06-30,01:39:18.000,181,10983122,14405,0,1688089157,13154.120809819993,65.40387200999976,53572.2311688 2023-06-30,01:39:19.000,181,10983085,14605,0,1688089158,13154.127546129988,65.43911766000383,53572.217194560006 2023-06-30,01:39:20.000,181,10983075,14605,0,1688089159,13154.154491369998,65.48141243999999,53572.266104400005 2023-06-30,01:39:21.000,181,10983056,14245,0,1688089160,13154.134282439998,65.52370722000342,53572.266104400005 2023-06-30,01:39:22.000,181,10983079,14325,0,1688089161,13154.100600889993,65.51665809000406,53572.22418168 2023-06-30,01:39:23.000,181,10983025,14285,0,1688089162,13154.100600889993,65.55190374000085,53572.22418168 2023-06-30,01:39:24.000,181,10983058,14325,0,1688089163,13154.167963989988,65.51665809000406,53572.22418168 2023-06-30,01:39:25.000,181,10983103,14125,0,1688089164,13154.107337199988,65.55190374000085,53572.30802712001 2023-06-30,01:39:26.000,181,10983055,14365,0,1688089165,13154.060183029993,65.57305112999893,53572.18225896 2023-06-30,01:39:27.000,181,10983071,14565,0,1688089166,13154.127546129988,65.58714938999765,53572.25911728001 2023-06-30,01:39:28.000,181,10983038,14205,0,1688089167,13154.087128269988,65.55895287000021,53572.21020744001 2023-06-30,01:39:29.000,181,10983051,14365,0,1688089168,13154.114073509998,65.57305112999893,53572.16129760001 2023-06-30,01:39:30.000,181,10983086,14485,0,1688089169,13154.161227679993,65.56600199999957,53572.25213016 2023-06-30,01:39:31.000,181,10983063,14325,0,1688089170,13154.174700299998,65.58714938999765,53572.30802712001 2023-06-30,01:39:32.000,181,10983066,14205,0,1688089171,13154.248799709989,65.61534591000236,53572.30802712001 2023-06-30,01:39:33.000,181,10983071,14245,0,1688089172,13154.194909229998,65.6435424299998,53572.266104400005 2023-06-30,01:39:34.000,181,10983053,14525,0,1688089173,13154.242063399994,65.63649330000044,53572.266104400005 2023-06-30,01:39:35.000,181,10983092,14485,0,1688089174,13154.289217569989,65.62944417000108,53572.30104 2023-06-30,01:39:36.000,181,10983032,14325,0,1688089175,13154.309426499989,65.65059155999916,53572.18924608001 2023-06-30,01:39:37.000,181,10983063,14485,0,1688089176,13154.343108049994,65.63649330000044,53572.30802712001 2023-06-30,01:39:38.000,181,10983031,14325,0,1688089177,13154.383525909994,65.65059155999916,53572.22418168 2023-06-30,01:39:39.000,181,10983040,14685,0,1688089178,13154.41047114999,65.6435424299998,53572.20322032 2023-06-30,01:39:40.000,181,10983089,14165,0,1688089179,13154.51825211,65.65059155999916,53572.315014240005 2023-06-30,01:39:41.000,181,10983060,14365,0,1688089180,13154.53172472999,65.68583721000323,53572.28007864 2023-06-30,01:39:42.000,181,10983059,14485,0,1688089181,13154.51151579999,65.67173895000451,53572.27309152 2023-06-30,01:39:43.000,181,10983094,14245,0,1688089182,13154.464361629995,65.6435424299998,53572.147323360005 2023-06-30,01:39:44.000,181,10983061,14165,0,1688089183,13154.55193365999,65.63649330000044,53572.147323360005 2023-06-30,01:39:45.000,181,10983065,14085,0,1688089184,13154.57214258999,65.6435424299998,53572.335975600006 2023-06-30,01:39:46.000,181,10983062,14165,0,1688089185,13154.626033069995,65.6435424299998,53572.217194560006 2023-06-30,01:39:47.000,181,10983035,14565,0,1688089186,13154.626033069995,65.60124765000364,53572.266104400005 2023-06-30,01:39:48.000,181,10983087,14245,0,1688089187,13154.626033069995,65.60124765000364,53572.2311688 2023-06-30,01:39:49.000,181,10983084,14245,0,1688089188,13154.70013248,65.55190374000085,53572.28706576001 2023-06-30,01:39:50.000,181,10983055,14245,0,1688089189,13154.67992355,65.5448546100015,53572.29405288 2023-06-30,01:39:51.000,181,10983027,14045,0,1688089190,13154.70013248,65.53780548000213,53572.25911728001 2023-06-30,01:39:52.000,181,10983080,14285,0,1688089191,13154.61929676,65.56600199999957,53572.27309152 2023-06-30,01:39:53.000,181,10983072,14245,0,1688089192,13154.67992355,65.53780548000213,53572.34296272 2023-06-30,01:39:54.000,181,10983079,14405,0,1688089193,13154.72034141,65.55895287000021,53572.315014240005 2023-06-30,01:39:55.000,181,10983054,14205,0,1688089194,13154.666450929995,65.55190374000085,53572.34296272 2023-06-30,01:39:56.000,181,10983046,14165,0,1688089195,13154.67992355,65.56600199999957,53572.25911728001 2023-06-30,01:39:57.000,181,10983082,14205,0,1688089196,13154.70013248,65.56600199999957,53572.363924080004 2023-06-30,01:39:58.000,181,10983057,14445,0,1688089197,13154.686659859995,65.55190374000085,53572.32898848001 2023-06-30,01:39:59.000,181,10983096,14325,0,1688089198,13154.67318723999,65.61534591000236,53572.34296272 2023-06-30,01:40:00.000,181,10983044,14045,0,1688089199,13154.706868789995,65.608296780003,53572.34296272 2023-06-30,01:40:01.000,181,10983070,14285,0,1688089200,13154.67992355,65.65764068999852,53572.35693696001 2023-06-30,01:40:02.000,181,10983055,14445,0,1688089201,13154.686659859995,65.65764068999852,53572.315014240005 2023-06-30,01:40:03.000,181,10983093,14365,0,1688089202,13154.646241999995,65.69288634000259,53572.32898848001 2023-06-30,01:40:04.000,181,10983045,14565,0,1688089203,13154.67992355,65.69288634000259,53572.30104 2023-06-30,01:40:05.000,181,10983067,14405,0,1688089204,13154.65971462,65.69993547000195,53572.34296272 2023-06-30,01:40:06.000,181,10983081,14245,0,1688089205,13154.626033069995,65.7422302499981,53572.335975600006 2023-06-30,01:40:07.000,181,10983093,14245,0,1688089206,13154.585615209995,65.76337764000345,53572.35693696001 2023-06-30,01:40:08.000,181,10983050,14405,0,1688089207,13154.5788789,65.77747590000217,53572.29405288 2023-06-30,01:40:09.000,181,10983053,14205,0,1688089208,13154.51151579999,65.84091807000368,53572.266104400005 2023-06-30,01:40:10.000,181,10983116,14205,0,1688089209,13154.49804318,65.8902619799992,53572.28007864 2023-06-30,01:40:11.000,181,10983065,14485,0,1688089210,13154.53846104,65.89731110999855,53572.34296272 2023-06-30,01:40:12.000,181,10983019,14365,0,1688089211,13154.45088900999,65.9537041500007,53572.30104 2023-06-30,01:40:13.000,181,10983012,14365,0,1688089212,13154.484570559995,65.96780240999942,53572.335975600006 2023-06-30,01:40:14.000,181,10983118,14325,0,1688089213,13154.383525909994,66.0030480600035,53572.21020744001 2023-06-30,01:40:15.000,181,10983028,14405,0,1688089214,13154.309426499989,66.0030480600035,53572.2311688 2023-06-30,01:40:16.000,181,10983074,14325,0,1688089215,13154.37005328999,65.92550763000327,53572.25911728001 2023-06-30,01:40:17.000,181,10983042,14445,0,1688089216,13154.302690189994,65.98190066999814,53572.28007864 2023-06-30,01:40:18.000,181,10983114,14365,0,1688089217,13154.242063399994,66.01714632000221,53572.21020744001 2023-06-30,01:40:19.000,181,10983084,14645,0,1688089218,13154.248799709989,66.01714632000221,53572.29405288 2023-06-30,01:40:20.000,181,10983057,14125,0,1688089219,13154.215118159998,65.96780240999942,53572.2311688 2023-06-30,01:40:21.000,181,10983074,14245,0,1688089220,13154.181436609993,65.9537041500007,53572.196233200004 2023-06-30,01:40:22.000,181,10983064,14285,0,1688089221,13154.087128269988,65.90436023999791,53572.098413520005 2023-06-30,01:40:23.000,181,10983105,14325,0,1688089222,13154.066919340003,65.86911459000112,53572.168284720006 2023-06-30,01:40:24.000,181,10983054,14565,0,1688089223,13154.073655649998,65.76337764000345,53572.10540064 2023-06-30,01:40:25.000,181,10983046,14485,0,1688089224,13154.026501480002,65.72813198999938,53572.09142640001 2023-06-30,01:40:26.000,181,10983030,14285,0,1688089225,13154.033237789998,65.69288634000259,53572.02155520001 2023-06-30,01:40:27.000,181,10983061,14525,0,1688089226,13154.087128269988,65.62239504000172,53572.03552944 2023-06-30,01:40:28.000,181,10983063,14405,0,1688089227,13154.046710410003,65.60124765000364,53572.01456808 2023-06-30,01:40:29.000,181,10983084,14405,0,1688089228,13153.979347309993,65.56600199999957,53572.00758096 2023-06-30,01:40:30.000,181,10983073,14205,0,1688089229,13154.046710410003,65.5448546100015,53571.93770976 2023-06-30,01:40:31.000,181,10983046,14285,0,1688089230,13154.019765169993,65.55190374000085,53571.95867112 2023-06-30,01:40:32.000,181,10983063,14325,0,1688089231,13154.033237789998,65.55895287000021,53571.881812800006 2023-06-30,01:40:33.000,181,10983079,14165,0,1688089232,13153.925456830002,65.48141243999999,53571.78399312001 2023-06-30,01:40:34.000,181,10983063,14645,0,1688089233,13154.019765169993,65.47436331000063,53571.777006 2023-06-30,01:40:35.000,181,10983043,14245,0,1688089234,13154.039974099993,65.46026505000191,53571.811941600005 2023-06-30,01:40:36.000,181,10983061,14125,0,1688089235,13154.087128269988,65.43206853000447,53571.777006 2023-06-30,01:40:37.000,181,10983070,14405,0,1688089236,13154.006292550002,65.41092113999912,53571.68617344001 2023-06-30,01:40:38.000,181,10983084,14765,0,1688089237,13154.093864579998,65.38272462000168,53571.70713480001 2023-06-30,01:40:39.000,181,10983072,14405,0,1688089238,13154.107337199988,65.35452810000425,53571.693160560004 2023-06-30,01:40:40.000,181,10983031,14405,0,1688089239,13154.127546129988,65.32633157999953,53571.63726360001 2023-06-30,01:40:41.000,181,10983033,14245,0,1688089240,13154.161227679993,65.28403680000338,53571.68617344001 2023-06-30,01:40:42.000,181,10983031,14085,0,1688089241,13154.289217569989,65.28403680000338,53571.75604464001 2023-06-30,01:40:43.000,181,10983087,14485,0,1688089242,13154.289217569989,65.26993854000466,53571.74905752 2023-06-30,01:40:44.000,181,10983117,14485,0,1688089243,13154.295953879999,65.24174201999995,53571.78399312001 2023-06-30,01:40:45.000,181,10983026,14525,0,1688089244,13154.41047114999,65.22764376000123,53571.811941600005 2023-06-30,01:40:46.000,181,10983047,14285,0,1688089245,13154.363316979994,65.24174201999995,53571.65123784 2023-06-30,01:40:47.000,181,10983086,14405,0,1688089246,13154.403734839994,65.21354550000251,53571.7420704 2023-06-30,01:40:48.000,181,10983074,14325,0,1688089247,13154.423943769994,65.20649637000315,53571.77001888 2023-06-30,01:40:49.000,181,10983030,14245,0,1688089248,13154.423943769994,65.19239811000443,53571.73508328001 2023-06-30,01:40:50.000,181,10983069,14325,0,1688089249,13154.464361629995,65.19944724000379,53571.72809616 2023-06-30,01:40:51.000,181,10983042,14045,0,1688089250,13154.53846104,65.15715246000036,53571.80495448001 2023-06-30,01:40:52.000,181,10983064,14205,0,1688089251,13154.57214258999,65.21354550000251,53571.82591584001 2023-06-30,01:40:53.000,181,10983109,14405,0,1688089252,13154.53846104,65.1853489799978,53571.80495448001 2023-06-30,01:40:54.000,181,10983087,14445,0,1688089253,13154.51825211,65.26288940999802,53571.65123784 2023-06-30,01:40:55.000,181,10983094,14445,0,1688089254,13154.51151579999,65.26288940999802,53571.78399312001 2023-06-30,01:40:56.000,181,10983064,14405,0,1688089255,13154.49130686999,65.26993854000466,53571.72809616 2023-06-30,01:40:57.000,181,10983061,14245,0,1688089256,13154.504779489995,65.31223332000081,53571.79796736 2023-06-30,01:40:58.000,181,10983071,14205,0,1688089257,13154.484570559995,65.2981350600021,53571.73508328001 2023-06-30,01:40:59.000,181,10983041,14325,0,1688089258,13154.47783425,65.31223332000081,53571.78399312001 2023-06-30,01:41:00.000,181,10983090,14325,0,1688089259,13154.524988419995,65.34747897000489,53571.82591584001 2023-06-30,01:41:01.000,181,10983097,14245,0,1688089260,13154.504779489995,65.32633157999953,53571.79098024 2023-06-30,01:41:02.000,181,10983044,14445,0,1688089261,13154.43741639,65.34747897000489,53571.75604464001 2023-06-30,01:41:03.000,181,10983040,14485,0,1688089262,13154.37005328999,65.31928245000017,53571.67918632 2023-06-30,01:41:04.000,181,10983099,14445,0,1688089263,13154.309426499989,65.34042983999825,53571.58136664 2023-06-30,01:41:05.000,181,10983060,14005,0,1688089264,13154.295953879999,65.29108593000274,53571.67918632 2023-06-30,01:41:06.000,181,10983096,14205,0,1688089265,13154.295953879999,65.29108593000274,53571.75604464001 2023-06-30,01:41:07.000,181,10983101,14205,0,1688089266,13154.228590779989,65.22764376000123,53571.67918632 2023-06-30,01:41:08.000,181,10983100,14205,0,1688089267,13154.215118159998,65.22764376000123,53571.714121920006 2023-06-30,01:41:09.000,181,10983042,14245,0,1688089268,13154.134282439998,65.19944724000379,53571.602328 2023-06-30,01:41:10.000,181,10983100,14565,0,1688089269,13154.134282439998,65.15715246000036,53571.56739240001 2023-06-30,01:41:11.000,181,10983037,14565,0,1688089270,13154.134282439998,65.14305420000164,53571.693160560004 2023-06-30,01:41:12.000,181,10983052,14565,0,1688089271,13154.147755059988,65.07256290000078,53571.65123784 2023-06-30,01:41:13.000,181,10983084,14285,0,1688089272,13154.087128269988,65.12190681000357,53571.5324568 2023-06-30,01:41:14.000,181,10983065,14125,0,1688089273,13154.100600889993,65.09371028999885,53571.595340880005 2023-06-30,01:41:15.000,181,10983088,14445,0,1688089274,13154.100600889993,65.0866611599995,53571.65822496001 2023-06-30,01:41:16.000,181,10983034,14525,0,1688089275,13154.100600889993,65.06551377000142,53571.67918632 2023-06-30,01:41:17.000,181,10983081,14405,0,1688089276,13154.154491369998,65.0514155100027,53571.6721992 2023-06-30,01:41:18.000,181,10983065,14205,0,1688089277,13154.127546129988,65.07961203000013,53571.61630224001 2023-06-30,01:41:19.000,181,10983099,14445,0,1688089278,13154.060183029993,65.0514155100027,53571.525469680004 2023-06-30,01:41:20.000,181,10983100,14405,0,1688089279,13154.093864579998,65.0866611599995,53571.53944392001 2023-06-30,01:41:21.000,181,10983071,14125,0,1688089280,13154.134282439998,65.09371028999885,53571.595340880005 2023-06-30,01:41:22.000,181,10983061,14125,0,1688089281,13154.194909229998,65.13600507000228,53571.56739240001 2023-06-30,01:41:23.000,181,10983089,13965,0,1688089282,13154.100600889993,65.150103330001,53571.48354696 2023-06-30,01:41:24.000,181,10983116,14445,0,1688089283,13154.100600889993,65.16420158999972,53571.48354696 2023-06-30,01:41:25.000,181,10983060,14245,0,1688089284,13154.080391959993,65.17125071999908,53571.43463712 2023-06-30,01:41:26.000,181,10983074,14125,0,1688089285,13154.141018749993,65.17125071999908,53571.49053408001 2023-06-30,01:41:27.000,181,10983039,14165,0,1688089286,13154.174700299998,65.14305420000164,53571.49053408001 2023-06-30,01:41:28.000,181,10983111,14285,0,1688089287,13154.161227679993,65.17829984999844,53571.43463712 2023-06-30,01:41:29.000,181,10983081,14325,0,1688089288,13154.100600889993,65.19944724000379,53571.37175304001 2023-06-30,01:41:30.000,181,10983058,14205,0,1688089289,13154.174700299998,65.19944724000379,53571.42066288001 2023-06-30,01:41:31.000,181,10983059,14285,0,1688089290,13154.269008639989,65.15715246000036,53571.48354696 2023-06-30,01:41:32.000,181,10983033,14125,0,1688089291,13154.295953879999,65.15715246000036,53571.497521200006 2023-06-30,01:41:33.000,181,10983045,14285,0,1688089292,13154.255536019999,65.150103330001,53571.51149544 2023-06-30,01:41:34.000,181,10983098,14445,0,1688089293,13154.221854469994,65.1853489799978,53571.35079168001 2023-06-30,01:41:35.000,181,10983079,14245,0,1688089294,13154.167963989988,65.15715246000036,53571.34380456 2023-06-30,01:41:36.000,181,10983041,14405,0,1688089295,13154.201645539993,65.12190681000357,53571.308868960004 2023-06-30,01:41:37.000,181,10983009,14285,0,1688089296,13154.208381849989,65.0866611599995,53571.357778800004 2023-06-30,01:41:38.000,181,10983037,14485,0,1688089297,13154.235327089998,65.09371028999885,53571.30188184001 2023-06-30,01:41:39.000,181,10983082,14245,0,1688089298,13154.235327089998,65.07961203000013,53571.22502352 2023-06-30,01:41:40.000,181,10983061,14245,0,1688089299,13154.322899119994,65.03731725000398,53571.308868960004 2023-06-30,01:41:41.000,181,10983062,14565,0,1688089300,13154.282481259994,65.00207159999991,53571.26694624 2023-06-30,01:41:42.000,181,10983056,14365,0,1688089301,13154.275744949999,64.98092421000183,53571.23899776 2023-06-30,01:41:43.000,181,10983062,14285,0,1688089302,13154.235327089998,64.98797334000119,53571.1481652 2023-06-30,01:41:44.000,181,10983058,14245,0,1688089303,13154.228590779989,64.98092421000183,53571.11322960001 2023-06-30,01:41:45.000,181,10983062,14165,0,1688089304,13154.269008639989,64.95977682000375,53571.19707504 2023-06-30,01:41:46.000,181,10983032,14645,0,1688089305,13154.289217569989,64.98092421000183,53571.211049280006 2023-06-30,01:41:47.000,181,10983063,14525,0,1688089306,13154.302690189994,64.9033837800016,53571.23201064001 2023-06-30,01:41:48.000,181,10983054,14285,0,1688089307,13154.295953879999,64.88928552000289,53571.24598488 2023-06-30,01:41:49.000,181,10983054,14165,0,1688089308,13154.242063399994,64.86813813000481,53571.20406216001 2023-06-30,01:41:50.000,181,10983082,14205,0,1688089309,13154.336371739999,64.87518726000417,53571.1481652 2023-06-30,01:41:51.000,181,10983037,14405,0,1688089310,13154.343108049994,64.84699073999946,53571.2180364 2023-06-30,01:41:52.000,181,10983047,14525,0,1688089311,13154.376789599999,64.79764683000394,53571.22502352 2023-06-30,01:41:53.000,181,10983083,14405,0,1688089312,13154.34984435999,64.86108899999817,53571.141178080004 2023-06-30,01:41:54.000,181,10983062,14285,0,1688089313,13154.376789599999,64.81879422000202,53571.11322960001 2023-06-30,01:41:55.000,181,10983048,14325,0,1688089314,13154.43741639,64.82584335000138,53571.23201064001 2023-06-30,01:41:56.000,181,10983071,14165,0,1688089315,13154.49804318,64.84699073999946,53571.28092048001 2023-06-30,01:41:57.000,181,10983084,14405,0,1688089316,13154.504779489995,64.8399416100001,53571.24598488 2023-06-30,01:41:58.000,181,10983044,14085,0,1688089317,13154.504779489995,64.84699073999946,53571.190087920004 2023-06-30,01:41:59.000,181,10983061,14285,0,1688089318,13154.43741639,64.88928552000289,53571.19707504 2023-06-30,01:42:00.000,181,10983087,14445,0,1688089319,13154.45088900999,64.84699073999946,53571.162139440006 2023-06-30,01:42:01.000,181,10983105,14165,0,1688089320,13154.45088900999,64.85403986999881,53571.211049280006 2023-06-30,01:42:02.000,181,10983031,14285,0,1688089321,13154.45762532,64.89633465000225,53571.2879076 2023-06-30,01:42:03.000,181,10983083,14325,0,1688089322,13154.356580669999,64.9033837800016,53571.23899776 2023-06-30,01:42:04.000,181,10983055,14365,0,1688089323,13154.363316979994,64.9033837800016,53571.26694624 2023-06-30,01:42:05.000,181,10983067,14405,0,1688089324,13154.34984435999,64.9033837800016,53571.308868960004 2023-06-30,01:42:06.000,181,10983038,14485,0,1688089325,13154.275744949999,64.91043291000096,53571.190087920004 2023-06-30,01:42:07.000,181,10983062,14445,0,1688089326,13154.302690189994,64.9386294299984,53571.28092048001 2023-06-30,01:42:08.000,181,10983086,14325,0,1688089327,13154.228590779989,64.94567855999776,53571.22502352 2023-06-30,01:42:09.000,181,10983041,14205,0,1688089328,13154.228590779989,64.95977682000375,53571.12021672 2023-06-30,01:42:10.000,181,10983074,14365,0,1688089329,13154.255536019999,64.92453116999968,53571.2180364 2023-06-30,01:42:11.000,181,10983117,14485,0,1688089330,13154.269008639989,64.96682595000311,53571.24598488 2023-06-30,01:42:12.000,181,10983054,14525,0,1688089331,13154.208381849989,64.93158029999904,53571.22502352 2023-06-30,01:42:13.000,181,10983090,14485,0,1688089332,13154.134282439998,64.9386294299984,53571.18310080001 2023-06-30,01:42:14.000,181,10983100,14205,0,1688089333,13154.181436609993,64.92453116999968,53571.162139440006 2023-06-30,01:42:15.000,181,10983066,14325,0,1688089334,13154.215118159998,64.91748204000032,53571.2180364 2023-06-30,01:42:16.000,181,10983106,14285,0,1688089335,13154.154491369998,65.00207159999991,53571.19707504 2023-06-30,01:42:17.000,181,10983056,14325,0,1688089336,13154.181436609993,64.95977682000375,53571.16912656 2023-06-30,01:42:18.000,181,10983092,14325,0,1688089337,13154.215118159998,64.91043291000096,53571.19707504 2023-06-30,01:42:19.000,181,10983080,14365,0,1688089338,13154.248799709989,64.9386294299984,53571.20406216001 2023-06-30,01:42:20.000,181,10983008,14165,0,1688089339,13154.32963542999,64.92453116999968,53571.27393336 2023-06-30,01:42:21.000,181,10983065,14205,0,1688089340,13154.356580669999,64.88928552000289,53571.25297200001 2023-06-30,01:42:22.000,181,10983073,14445,0,1688089341,13154.336371739999,64.86813813000481,53571.16912656 2023-06-30,01:42:23.000,181,10983055,14365,0,1688089342,13154.248799709989,64.87518726000417,53571.09925536 2023-06-30,01:42:24.000,181,10983091,14445,0,1688089343,13154.316162809999,64.84699073999946,53571.19707504 2023-06-30,01:42:25.000,181,10983071,14325,0,1688089344,13154.383525909994,64.83289248000074,53571.31585608 2023-06-30,01:42:26.000,181,10983090,14525,0,1688089345,13154.39699853,64.81174509000266,53571.34380456 2023-06-30,01:42:27.000,181,10983039,14245,0,1688089346,13154.39699853,64.84699073999946,53571.28092048001 2023-06-30,01:42:28.000,181,10983067,14245,0,1688089347,13154.41047114999,64.86813813000481,53571.23201064001 2023-06-30,01:42:29.000,181,10983077,14445,0,1688089348,13154.43068007999,64.86108899999817,53571.32284320001 2023-06-30,01:42:30.000,181,10983081,14965,0,1688089349,13154.43068007999,64.86108899999817,53571.31585608 2023-06-30,01:42:31.000,181,10983077,14365,0,1688089350,13154.45762532,64.88928552000289,53571.378740160006 2023-06-30,01:42:32.000,181,10983060,14205,0,1688089351,13154.45762532,64.89633465000225,53571.35079168001 2023-06-30,01:42:33.000,181,10983100,14085,0,1688089352,13154.49804318,64.85403986999881,53571.33681744 2023-06-30,01:42:34.000,181,10983072,14445,0,1688089353,13154.47783425,64.88928552000289,53571.3927144 2023-06-30,01:42:35.000,181,10983077,14365,0,1688089354,13154.51151579999,64.86813813000481,53571.357778800004 2023-06-30,01:42:36.000,181,10983083,14485,0,1688089355,13154.55866997,64.9033837800016,53571.39970152001 2023-06-30,01:42:37.000,181,10983090,14365,0,1688089356,13154.53172472999,64.88928552000289,53571.3927144 2023-06-30,01:42:38.000,181,10983051,14405,0,1688089357,13154.55866997,64.87518726000417,53571.35079168001 2023-06-30,01:42:39.000,181,10983059,14525,0,1688089358,13154.53846104,64.87518726000417,53571.39970152001 2023-06-30,01:42:40.000,181,10983078,14525,0,1688089359,13154.51151579999,64.87518726000417,53571.37175304001 2023-06-30,01:42:41.000,181,10983111,14365,0,1688089360,13154.504779489995,64.88223639000353,53571.38572728 2023-06-30,01:42:42.000,181,10983073,14565,0,1688089361,13154.61929676,64.86813813000481,53571.4625856 2023-06-30,01:42:43.000,181,10983103,14565,0,1688089362,13154.61256044999,64.85403986999881,53571.525469680004 2023-06-30,01:42:44.000,181,10983063,14725,0,1688089363,13154.605824139995,64.81174509000266,53571.46957272001 2023-06-30,01:42:45.000,181,10983053,14445,0,1688089364,13154.5788789,64.81879422000202,53571.39970152001 2023-06-30,01:42:46.000,181,10983102,14325,0,1688089365,13154.63276937999,64.78354856999795,53571.41367576 2023-06-30,01:42:47.000,181,10983041,14365,0,1688089366,13154.63950569,64.73420466000243,53571.427650000005 2023-06-30,01:42:48.000,181,10983059,14445,0,1688089367,13154.686659859995,64.74125379000179,53571.40668864 2023-06-30,01:42:49.000,181,10983041,14245,0,1688089368,13154.67992355,64.64961510000285,53571.38572728 2023-06-30,01:42:50.000,181,10983067,14565,0,1688089369,13154.75402295999,64.64256597000349,53571.46957272001 2023-06-30,01:42:51.000,181,10983062,14325,0,1688089370,13154.80117713,64.56502554000326,53571.50450832 2023-06-30,01:42:52.000,181,10983078,14405,0,1688089371,13154.814649749991,64.53682901999855,53571.497521200006 2023-06-30,01:42:53.000,181,10983090,14325,0,1688089372,13154.834858679991,64.48748511000304,53571.51848256001 2023-06-30,01:42:54.000,181,10983065,14165,0,1688089373,13154.84159499,64.52273075999983,53571.45559848 2023-06-30,01:42:55.000,181,10983011,14645,0,1688089374,13154.84159499,64.48043598000368,53571.35079168001 2023-06-30,01:42:56.000,181,10983056,14405,0,1688089375,13154.956112259992,64.48043598000368,53571.476559840004 2023-06-30,01:42:57.000,181,10983067,14565,0,1688089376,13155.036947979992,64.42404294000153,53571.55341816 2023-06-30,01:42:58.000,181,10983092,14485,0,1688089377,13155.043684290002,64.41699381000217,53571.525469680004 2023-06-30,01:42:59.000,181,10983073,14325,0,1688089378,13155.097574769992,64.45223945999896,53571.50450832 2023-06-30,01:43:00.000,181,10983061,14405,0,1688089379,13155.158201559992,64.42404294000153,53571.63027648 2023-06-30,01:43:01.000,181,10983092,14205,0,1688089380,13155.212092039998,64.41699381000217,53571.602328 2023-06-30,01:43:02.000,181,10983055,14245,0,1688089381,13155.205355730002,64.45928858999832,53571.58136664 2023-06-30,01:43:03.000,181,10983046,14285,0,1688089382,13155.178410489993,64.52977988999919,53571.4625856 2023-06-30,01:43:04.000,181,10983056,14365,0,1688089383,13155.252509899998,64.48748511000304,53571.55341816 2023-06-30,01:43:05.000,181,10983061,14285,0,1688089384,13155.326609309988,64.51568163000047,53571.602328 2023-06-30,01:43:06.000,181,10983071,14365,0,1688089385,13155.387236099989,64.4945342400024,53571.6721992 2023-06-30,01:43:07.000,181,10983051,14045,0,1688089386,13155.420917649993,64.51568163000047,53571.67918632 2023-06-30,01:43:08.000,181,10983052,14165,0,1688089387,13155.414181339998,64.56502554000326,53571.714121920006 2023-06-30,01:43:09.000,181,10983049,14325,0,1688089388,13155.427653959989,64.52273075999983,53571.714121920006 2023-06-30,01:43:10.000,181,10983075,14045,0,1688089389,13155.407445029989,64.51568163000047,53571.63726360001 2023-06-30,01:43:11.000,181,10983037,14485,0,1688089390,13155.387236099989,64.54387814999791,53571.58136664 2023-06-30,01:43:12.000,181,10983039,14485,0,1688089391,13155.360290859993,64.5579764100039,53571.58835376001 2023-06-30,01:43:13.000,181,10983070,14805,0,1688089392,13155.326609309988,64.58617293000134,53571.63027648 2023-06-30,01:43:14.000,181,10983068,14445,0,1688089393,13155.441126579994,64.57912380000198,53571.78399312001 2023-06-30,01:43:15.000,181,10983076,14645,0,1688089394,13155.447862889989,64.61436944999878,53571.82591584001 2023-06-30,01:43:16.000,181,10983050,14245,0,1688089395,13155.407445029989,64.61436944999878,53571.81892872 2023-06-30,01:43:17.000,181,10983084,14085,0,1688089396,13155.387236099989,64.57912380000198,53571.7420704 2023-06-30,01:43:18.000,181,10983071,14205,0,1688089397,13155.353554549998,64.53682901999855,53571.72110904 2023-06-30,01:43:19.000,181,10983091,14205,0,1688089398,13155.393972409998,64.52977988999919,53571.77001888 2023-06-30,01:43:20.000,181,10983055,14565,0,1688089399,13155.367027169988,64.48043598000368,53571.77001888 2023-06-30,01:43:21.000,181,10983090,14285,0,1688089400,13155.367027169988,64.48043598000368,53571.79098024 2023-06-30,01:43:22.000,181,10983083,14405,0,1688089401,13155.367027169988,64.4451903299996,53571.8468772 2023-06-30,01:43:23.000,181,10983045,14565,0,1688089402,13155.380499789993,64.38879729000473,53571.74905752 2023-06-30,01:43:24.000,181,10983074,14325,0,1688089403,13155.427653959989,64.42404294000153,53571.860851440004 2023-06-30,01:43:25.000,181,10983059,14165,0,1688089404,13155.393972409998,64.32535512000322,53571.81892872 2023-06-30,01:43:26.000,181,10983071,14325,0,1688089405,13155.414181339998,64.27601121000043,53571.832902960006 2023-06-30,01:43:27.000,181,10983074,14245,0,1688089406,13155.400708719993,64.22666729999764,53571.79098024 2023-06-30,01:43:28.000,181,10983033,14005,0,1688089407,13155.427653959989,64.17732339000213,53571.79796736 2023-06-30,01:43:29.000,181,10983066,14205,0,1688089408,13155.380499789993,64.17732339000213,53571.73508328001 2023-06-30,01:43:30.000,181,10983086,14285,0,1688089409,13155.468071819989,64.17027426000277,53571.8468772 2023-06-30,01:43:31.000,181,10983055,14685,0,1688089410,13155.481544439994,64.17027426000277,53571.811941600005 2023-06-30,01:43:32.000,181,10983112,14245,0,1688089411,13155.407445029989,64.12797947999934,53571.74905752 2023-06-30,01:43:33.000,181,10983030,14165,0,1688089412,13155.468071819989,64.08568470000318,53571.763031760005 2023-06-30,01:43:34.000,181,10983050,14245,0,1688089413,13155.468071819989,64.07158644000447,53571.79098024 2023-06-30,01:43:35.000,181,10983050,14085,0,1688089414,13155.468071819989,64.09273383000254,53571.75604464001 2023-06-30,01:43:36.000,181,10983078,14285,0,1688089415,13155.427653959989,64.11388122000062,53571.74905752 2023-06-30,01:43:37.000,181,10983059,14405,0,1688089416,13155.461335509994,64.08568470000318,53571.79796736 2023-06-30,01:43:38.000,181,10983050,14565,0,1688089417,13155.434390269998,64.08568470000318,53571.81892872 2023-06-30,01:43:39.000,181,10983080,14205,0,1688089418,13155.481544439994,64.10683209000126,53571.81892872 2023-06-30,01:43:40.000,181,10983033,14325,0,1688089419,13155.488280749989,64.08568470000318,53571.86783856 2023-06-30,01:43:41.000,181,10983073,13965,0,1688089420,13155.508489679989,64.0363407900004,53571.87482568001 2023-06-30,01:43:42.000,181,10983063,14325,0,1688089421,13155.515225989999,64.07863557000383,53571.881812800006 2023-06-30,01:43:43.000,181,10983102,14205,0,1688089422,13155.521962299994,64.12093034999998,53571.832902960006 2023-06-30,01:43:44.000,181,10983078,14405,0,1688089423,13155.495017059999,64.12797947999934,53571.83989008 2023-06-30,01:43:45.000,181,10983038,14325,0,1688089424,13155.515225989999,64.1350286099987,53571.763031760005 2023-06-30,01:43:46.000,181,10983060,14405,0,1688089425,13155.555643849999,64.1350286099987,53571.86783856 2023-06-30,01:43:47.000,181,10983086,14805,0,1688089426,13155.62974325999,64.1350286099987,53571.85386432001 2023-06-30,01:43:48.000,181,10983063,14205,0,1688089427,13155.62974325999,64.11388122000062,53571.83989008 2023-06-30,01:43:49.000,181,10983011,14325,0,1688089428,13155.575852779999,64.16322513000341,53571.73508328001 2023-06-30,01:43:50.000,181,10983048,14405,0,1688089429,13155.58932539999,64.15617600000405,53571.81892872 2023-06-30,01:43:51.000,181,10983072,14125,0,1688089430,13155.596061709999,64.17027426000277,53571.79796736 2023-06-30,01:43:52.000,181,10983059,14205,0,1688089431,13155.64995218999,64.09273383000254,53571.82591584001 2023-06-30,01:43:53.000,181,10983049,14245,0,1688089432,13155.623006949994,64.1350286099987,53571.7420704 2023-06-30,01:43:54.000,181,10983060,14245,0,1688089433,13155.663424809994,64.10683209000126,53571.7420704 2023-06-30,01:43:55.000,181,10983057,14485,0,1688089434,13155.724051599995,64.12093034999998,53571.81892872 2023-06-30,01:43:56.000,181,10983075,14245,0,1688089435,13155.81162362999,64.12093034999998,53571.881812800006 2023-06-30,01:43:57.000,181,10983052,14525,0,1688089436,13155.87225041999,64.0997829600019,53571.87482568001 2023-06-30,01:43:58.000,181,10983062,14405,0,1688089437,13155.91940459,64.10683209000126,53571.9167484 2023-06-30,01:43:59.000,181,10983065,14165,0,1688089438,13155.93287720999,64.09273383000254,53571.811941600005 2023-06-30,01:44:00.000,181,10983104,14525,0,1688089439,13155.986767689996,64.0997829600019,53571.811941600005 2023-06-30,01:44:01.000,181,10983067,14125,0,1688089440,13156.074339719991,64.12797947999934,53571.90976128 2023-06-30,01:44:02.000,181,10983055,14125,0,1688089441,13156.168648059996,64.12797947999934,53571.90277416001 2023-06-30,01:44:03.000,181,10983056,14125,0,1688089442,13156.182120680001,64.12093034999998,53571.89578704 2023-06-30,01:44:04.000,181,10983043,14165,0,1688089443,13156.249483779997,64.16322513000341,53571.87482568001 2023-06-30,01:44:05.000,181,10983050,14605,0,1688089444,13156.303374260002,64.15617600000405,53571.95168400001 2023-06-30,01:44:06.000,181,10983082,14125,0,1688089445,13156.316846879992,64.1491268700047,53571.90976128 2023-06-30,01:44:07.000,181,10983051,14205,0,1688089446,13156.364001050002,64.17027426000277,53571.87482568001 2023-06-30,01:44:08.000,181,10983043,14165,0,1688089447,13156.323583190002,64.21256903999893,53571.97264536001 2023-06-30,01:44:09.000,181,10983063,14405,0,1688089448,13156.316846879992,64.18437252000149,53571.93770976 2023-06-30,01:44:10.000,181,10983060,14405,0,1688089449,13156.390946289997,64.19142165000085,53571.96565824 2023-06-30,01:44:11.000,181,10983085,14285,0,1688089450,13156.458309389993,64.17027426000277,53572.0564908 2023-06-30,01:44:12.000,181,10983072,14405,0,1688089451,13156.384209980002,64.1350286099987,53572.049503680006 2023-06-30,01:44:13.000,181,10983085,14445,0,1688089452,13156.397682599993,64.0997829600019,53572.01456808 2023-06-30,01:44:14.000,181,10983044,14205,0,1688089453,13156.337055809992,64.12093034999998,53571.90976128 2023-06-30,01:44:15.000,181,10983105,14285,0,1688089454,13156.343792120002,64.05748817999847,53571.95867112 2023-06-30,01:44:16.000,181,10983108,14165,0,1688089455,13156.384209980002,64.02929166000104,53571.9866196 2023-06-30,01:44:17.000,181,10983085,14125,0,1688089456,13156.370737359997,64.0010951400036,53572.00758096 2023-06-30,01:44:18.000,181,10983075,14445,0,1688089457,13156.438100459993,63.95175123000081,53571.97264536001 2023-06-30,01:44:19.000,181,10983040,14365,0,1688089458,13156.491990939998,63.909456450004654,53572.01456808 2023-06-30,01:44:20.000,181,10983069,14245,0,1688089459,13156.572826659998,63.853063410002505,53572.03552944 2023-06-30,01:44:21.000,181,10983064,14565,0,1688089460,13156.640189759994,63.810768629999075,53572.04251656001 2023-06-30,01:44:22.000,181,10983029,14325,0,1688089461,13156.687343929989,63.789621240001,53572.03552944 2023-06-30,01:44:23.000,181,10983086,14605,0,1688089462,13156.680607619994,63.7543755900042,53571.979632480005 2023-06-30,01:44:24.000,181,10983032,14245,0,1688089463,13156.801861199994,63.73322819999885,53572.02155520001 2023-06-30,01:44:25.000,181,10983077,14085,0,1688089464,13156.84901536999,63.71208081000077,53572.03552944 2023-06-30,01:44:26.000,181,10983069,14485,0,1688089465,13156.90964215999,63.70503168000141,53572.03552944 2023-06-30,01:44:27.000,181,10983018,14245,0,1688089466,13157.003950499995,63.66273689999798,53572.16129760001 2023-06-30,01:44:28.000,181,10983067,14525,0,1688089467,13157.044368359995,63.669786030004616,53572.08443928 2023-06-30,01:44:29.000,181,10983063,14245,0,1688089468,13157.125204079995,63.66273689999798,53572.14033624001 2023-06-30,01:44:30.000,181,10983068,14525,0,1688089469,13157.1386767,63.669786030004616,53572.10540064 2023-06-30,01:44:31.000,181,10983039,14765,0,1688089470,13157.19930349,63.676835160003975,53572.126362 2023-06-30,01:44:32.000,181,10983051,14565,0,1688089471,13157.226248729996,63.69798255000205,53572.168284720006 2023-06-30,01:44:33.000,181,10983078,14085,0,1688089472,13157.206039799996,63.74027732999821,53572.18924608001 2023-06-30,01:44:34.000,181,10983097,14285,0,1688089473,13157.273402899991,63.796670370000356,53572.196233200004 2023-06-30,01:44:35.000,181,10983039,14325,0,1688089474,13157.381183860001,63.817817759998434,53572.27309152 2023-06-30,01:44:36.000,181,10983068,14565,0,1688089475,13157.421601720001,63.817817759998434,53572.25213016 2023-06-30,01:44:37.000,181,10983085,14365,0,1688089476,13157.435074339992,63.83896515000379,53572.32200136 2023-06-30,01:44:38.000,181,10983066,14285,0,1688089477,13157.455283269992,63.8883090599993,53572.266104400005 2023-06-30,01:44:39.000,181,10983049,14205,0,1688089478,13157.435074339992,63.909456450004654,53572.29405288 2023-06-30,01:44:40.000,181,10983045,14325,0,1688089479,13157.455283269992,63.92355471000337,53572.23815592001 2023-06-30,01:44:41.000,181,10983053,14085,0,1688089480,13157.522646370002,63.92355471000337,53572.37789832001 2023-06-30,01:44:42.000,181,10983058,14205,0,1688089481,13157.583273160002,63.94470210000145,53572.41982104 2023-06-30,01:44:43.000,181,10983073,13885,0,1688089482,13157.590009469997,63.97289861999889,53572.32898848001 2023-06-30,01:44:44.000,181,10983050,14325,0,1688089483,13157.623691020002,63.97289861999889,53572.40584680001 2023-06-30,01:44:45.000,181,10983057,14205,0,1688089484,13157.616954709993,63.95175123000081,53572.40584680001 2023-06-30,01:44:46.000,181,10983114,14205,0,1688089485,13157.650636259998,63.99404601000424,53572.42680816001 2023-06-30,01:44:47.000,181,10983093,14045,0,1688089486,13157.670845189998,63.98699688000488,53572.48969224 2023-06-30,01:44:48.000,181,10983090,14565,0,1688089487,13157.596745779992,64.07158644000447,53572.41982104 2023-06-30,01:44:49.000,181,10983036,14285,0,1688089488,13157.637163639993,64.1491268700047,53572.44776952 2023-06-30,01:44:50.000,181,10983048,14365,0,1688089489,13157.744944599988,64.1350286099987,53572.52462784001 2023-06-30,01:44:51.000,181,10983113,14205,0,1688089490,13157.758417219993,64.12797947999934,53572.5805248 2023-06-30,01:44:52.000,181,10983049,14405,0,1688089491,13157.765153529988,64.14207773999806,53572.57353768001 2023-06-30,01:44:53.000,181,10983053,14165,0,1688089492,13157.731471979998,64.17732339000213,53572.51764072 2023-06-30,01:44:54.000,181,10983090,14445,0,1688089493,13157.792098769998,64.21256903999893,53572.57353768001 2023-06-30,01:44:55.000,181,10983055,14245,0,1688089494,13157.825780319989,64.17732339000213,53572.57353768001 2023-06-30,01:44:56.000,181,10983012,14285,0,1688089495,13157.832516629998,64.21256903999893,53572.601486160005 2023-06-30,01:44:57.000,181,10983048,14645,0,1688089496,13157.839252939993,64.23371643000428,53572.57353768001 2023-06-30,01:44:58.000,181,10983053,14325,0,1688089497,13157.866198179989,64.22666729999764,53572.57353768001 2023-06-30,01:44:59.000,181,10983097,14325,0,1688089498,13157.906616039989,64.21961816999828,53572.56655056 2023-06-30,01:45:00.000,181,10983035,14045,0,1688089499,13157.973979139999,64.21256903999893,53572.62244752001 2023-06-30,01:45:01.000,181,10983055,14445,0,1688089500,13158.021133309994,64.17732339000213,53572.62943464 2023-06-30,01:45:02.000,181,10983059,14365,0,1688089501,13158.06828747999,64.21961816999828,53572.6154604 2023-06-30,01:45:03.000,181,10983062,14205,0,1688089502,13158.09523272,64.20551990999957,53572.6154604 2023-06-30,01:45:04.000,181,10983068,14405,0,1688089503,13158.142386889995,64.21256903999893,53572.67834448 2023-06-30,01:45:05.000,181,10983072,14085,0,1688089504,13158.19627737,64.18437252000149,53572.699305840004 2023-06-30,01:45:06.000,181,10983078,14245,0,1688089505,13158.31079463999,64.17732339000213,53572.74122856001 2023-06-30,01:45:07.000,181,10983009,14365,0,1688089506,13158.37815774,64.17027426000277,53572.79712552 2023-06-30,01:45:08.000,181,10983044,14045,0,1688089507,13158.41183928999,64.16322513000341,53572.83206112001 2023-06-30,01:45:09.000,181,10983069,14125,0,1688089508,13158.432048219991,64.1491268700047,53572.79013840001 2023-06-30,01:45:10.000,181,10983073,14525,0,1688089509,13158.47920239,64.17732339000213,53572.87398384 2023-06-30,01:45:11.000,181,10983047,14485,0,1688089510,13158.492675009991,64.1984707800002,53572.818086880005 2023-06-30,01:45:12.000,181,10983041,14405,0,1688089511,13158.580247040001,64.17027426000277,53572.79712552 2023-06-30,01:45:13.000,181,10983076,14285,0,1688089512,13158.667819069997,64.17027426000277,53572.87398384 2023-06-30,01:45:14.000,181,10983061,14165,0,1688089513,13158.714973239992,64.19142165000085,53572.936867920005 2023-06-30,01:45:15.000,181,10983052,14645,0,1688089514,13158.728445859997,64.17732339000213,53572.90891944001 2023-06-30,01:45:16.000,181,10983031,14405,0,1688089515,13158.816017889993,64.1491268700047,53572.887958080006 2023-06-30,01:45:17.000,181,10983051,14325,0,1688089516,13158.957480399993,64.1350286099987,53572.97879064001 2023-06-30,01:45:18.000,181,10983027,14405,0,1688089517,13158.964216709988,64.0997829600019,53572.985777760005 2023-06-30,01:45:19.000,181,10983048,14365,0,1688089518,13158.890117299998,64.14207773999806,53572.866996720004 2023-06-30,01:45:20.000,181,10983104,14685,0,1688089519,13158.896853609993,64.09273383000254,53572.88097096001 2023-06-30,01:45:21.000,181,10983031,14485,0,1688089520,13158.930535159998,64.08568470000318,53573.00673912001 2023-06-30,01:45:22.000,181,10983058,14445,0,1688089521,13158.923798850003,64.07863557000383,53573.055648960006 2023-06-30,01:45:23.000,181,10983041,14045,0,1688089522,13158.869908369998,64.05043904999911,53573.034687600004 2023-06-30,01:45:24.000,181,10983032,14205,0,1688089523,13158.822754200002,64.07158644000447,53573.09757168001 2023-06-30,01:45:25.000,181,10983063,14325,0,1688089524,13158.856435749993,64.04338991999975,53573.055648960006 2023-06-30,01:45:26.000,181,10983073,14245,0,1688089525,13158.802545270002,63.98699688000488,53573.0696232 2023-06-30,01:45:27.000,181,10983024,14165,0,1688089526,13158.748654789997,63.979947749998246,53573.02071336 2023-06-30,01:45:28.000,181,10983046,14445,0,1688089527,13158.647610139997,64.0010951400036,53572.8949452 2023-06-30,01:45:29.000,181,10983074,14525,0,1688089528,13158.640873830002,64.0010951400036,53572.95782928001 2023-06-30,01:45:30.000,181,10983029,14365,0,1688089529,13158.688027999997,63.93765297000209,53573.04167472 2023-06-30,01:45:31.000,181,10983036,14525,0,1688089530,13158.694764309992,63.93060384000273,53573.0696232 2023-06-30,01:45:32.000,181,10983010,14565,0,1688089531,13158.634137519992,63.93765297000209,53573.02770048001 2023-06-30,01:45:33.000,181,10983097,14445,0,1688089532,13158.580247040001,63.87421080000058,53573.04866184001 2023-06-30,01:45:34.000,181,10983048,14365,0,1688089533,13158.607192279997,63.83896515000379,53572.99975200001 2023-06-30,01:45:35.000,181,10983072,14405,0,1688089534,13158.566774419996,63.810768629999075,53573.04167472 2023-06-30,01:45:36.000,181,10983062,14605,0,1688089535,13158.566774419996,63.76142472000356,53573.01372624 2023-06-30,01:45:37.000,181,10983079,14525,0,1688089536,13158.580247040001,63.72617906999949,53573.07661032001 2023-06-30,01:45:38.000,181,10983040,14285,0,1688089537,13158.566774419996,63.74027732999821,53572.97879064001 2023-06-30,01:45:39.000,181,10983020,14525,0,1688089538,13158.519620250001,63.70503168000141,53572.99276488 2023-06-30,01:45:40.000,181,10983034,14885,0,1688089539,13158.600455970001,63.676835160003975,53573.02770048001 2023-06-30,01:45:41.000,181,10983003,14565,0,1688089540,13158.613928589992,63.60634386000311,53573.00673912001 2023-06-30,01:45:42.000,181,10983038,14605,0,1688089541,13158.620664900001,63.56404907999968,53573.034687600004 2023-06-30,01:45:43.000,181,10983028,14525,0,1688089542,13158.573510729992,63.52175430000352,53572.99975200001 2023-06-30,01:45:44.000,181,10983073,14205,0,1688089543,13158.566774419996,63.52175430000352,53573.07661032001 2023-06-30,01:45:45.000,181,10983044,14445,0,1688089544,13158.640873830002,63.48650864999945,53573.02770048001 2023-06-30,01:45:46.000,181,10983044,14365,0,1688089545,13158.627401209997,63.47945952000009,53573.07661032001 2023-06-30,01:45:47.000,181,10983064,14685,0,1688089546,13158.620664900001,63.46536126000137,53573.104558800005 2023-06-30,01:45:48.000,181,10983015,14565,0,1688089547,13158.647610139997,63.46536126000137,53573.09757168001 2023-06-30,01:45:49.000,181,10983074,14405,0,1688089548,13158.580247040001,63.46536126000137,53573.034687600004 2023-06-30,01:45:50.000,181,10983058,14445,0,1688089549,13158.600455970001,63.49355777999881,53573.04167472 2023-06-30,01:45:51.000,181,10983045,14165,0,1688089550,13158.553301799991,63.451263000002655,53573.0696232 2023-06-30,01:45:52.000,181,10983019,14125,0,1688089551,13158.546565489996,63.43011561000458,53573.034687600004 2023-06-30,01:45:53.000,181,10983042,14485,0,1688089552,13158.485938699996,63.47945952000009,53573.01372624 2023-06-30,01:45:54.000,181,10983032,14525,0,1688089553,13158.560038110001,63.46536126000137,53572.99276488 2023-06-30,01:45:55.000,181,10983046,14685,0,1688089554,13158.586983349996,63.46536126000137,53573.02770048001 2023-06-30,01:45:56.000,181,10983040,14565,0,1688089555,13158.600455970001,63.51470517000416,53573.055648960006 2023-06-30,01:45:57.000,181,10983078,14485,0,1688089556,13158.593719659992,63.46536126000137,53573.07661032001 2023-06-30,01:45:58.000,181,10983047,14525,0,1688089557,13158.593719659992,63.49355777999881,53573.055648960006 2023-06-30,01:45:59.000,181,10983042,14205,0,1688089558,13158.560038110001,63.48650864999945,53572.99975200001 2023-06-30,01:46:00.000,181,10983027,14245,0,1688089559,13158.519620250001,63.507656040004804,53572.97879064001 2023-06-30,01:46:01.000,181,10983057,14565,0,1688089560,13158.573510729992,63.507656040004804,53573.01372624 2023-06-30,01:46:02.000,181,10983056,14725,0,1688089561,13158.580247040001,63.51470517000416,53573.02770048001 2023-06-30,01:46:03.000,181,10983074,14685,0,1688089562,13158.580247040001,63.52880343000288,53573.06263608 2023-06-30,01:46:04.000,181,10983062,14405,0,1688089563,13158.593719659992,63.451263000002655,53573.02071336 2023-06-30,01:46:05.000,181,10983076,14525,0,1688089564,13158.627401209997,63.444213870003296,53573.02071336 2023-06-30,01:46:06.000,181,10983037,14325,0,1688089565,13158.607192279997,63.41601734999858,53573.04866184001 2023-06-30,01:46:07.000,181,10983070,14565,0,1688089566,13158.627401209997,63.38782083000115,53573.04866184001 2023-06-30,01:46:08.000,181,10983036,14485,0,1688089567,13158.647610139997,63.33847691999836,53573.02770048001 2023-06-30,01:46:09.000,181,10983015,14325,0,1688089568,13158.607192279997,63.31732953000028,53573.00673912001 2023-06-30,01:46:10.000,181,10983051,14045,0,1688089569,13158.613928589992,63.331427789999,53573.00673912001 2023-06-30,01:46:11.000,181,10983052,14445,0,1688089570,13158.627401209997,63.30323127000156,53573.06263608 2023-06-30,01:46:12.000,181,10983064,14205,0,1688089571,13158.627401209997,63.32437865999964,53573.08359744 2023-06-30,01:46:13.000,181,10983075,14565,0,1688089572,13158.566774419996,63.2961821400022,53573.12552016001 2023-06-30,01:46:14.000,181,10983034,14525,0,1688089573,13158.45899346,63.35257518000435,53573.034687600004 2023-06-30,01:46:15.000,181,10983048,14485,0,1688089574,13158.45899346,63.32437865999964,53572.99975200001 2023-06-30,01:46:16.000,181,10983064,14325,0,1688089575,13158.452257149991,63.331427789999,53573.06263608 2023-06-30,01:46:17.000,181,10983078,14125,0,1688089576,13158.39163035999,63.331427789999,53573.08359744 2023-06-30,01:46:18.000,181,10983031,14245,0,1688089577,13158.33773988,63.37372257000243,53573.07661032001 2023-06-30,01:46:19.000,181,10983066,14205,0,1688089578,13158.27711309,63.32437865999964,53573.06263608 2023-06-30,01:46:20.000,181,10983107,14485,0,1688089579,13158.304058329995,63.30323127000156,53573.13250728 2023-06-30,01:46:21.000,181,10983036,14245,0,1688089580,13158.25016784999,63.275034750004124,53573.12552016001 2023-06-30,01:46:22.000,181,10983077,14365,0,1688089581,13158.25016784999,63.28208388000348,53573.12552016001 2023-06-30,01:46:23.000,181,10983045,14445,0,1688089582,13158.17606844,63.26093648999813,53572.9648164 2023-06-30,01:46:24.000,181,10983048,14405,0,1688089583,13158.14912319999,63.19044519000454,53572.95782928001 2023-06-30,01:46:25.000,181,10983035,14525,0,1688089584,13158.23669523,63.211592580002616,53573.055648960006 2023-06-30,01:46:26.000,181,10983021,14245,0,1688089585,13158.23669523,63.218641710001975,53573.09757168001 2023-06-30,01:46:27.000,181,10983024,14085,0,1688089586,13158.22995891999,63.169297799999185,53573.07661032001 2023-06-30,01:46:28.000,181,10983072,14245,0,1688089587,13158.263640469995,63.169297799999185,53573.09757168001 2023-06-30,01:46:29.000,181,10983092,14765,0,1688089588,13158.263640469995,63.14110128000175,53573.055648960006 2023-06-30,01:46:30.000,181,10983105,14565,0,1688089589,13158.243431539995,63.12700302000303,53573.04866184001 2023-06-30,01:46:31.000,181,10983018,14405,0,1688089590,13158.223222609995,63.10585562999768,53573.02770048001 2023-06-30,01:46:32.000,181,10983041,14445,0,1688089591,13158.25690416,63.0847082399996,53572.99975200001 2023-06-30,01:46:33.000,181,10983043,14445,0,1688089592,13158.27711309,63.06356085000152,53573.00673912001 2023-06-30,01:46:34.000,181,10983051,14285,0,1688089593,13158.23669523,63.06356085000152,53573.09058456 2023-06-30,01:46:35.000,181,10983026,14325,0,1688089594,13158.27711309,63.02831520000473,53573.11154592 2023-06-30,01:46:36.000,181,10983034,14205,0,1688089595,13158.33100356999,63.000118680000014,53573.0696232 2023-06-30,01:46:37.000,181,10983080,14405,0,1688089596,13158.37142142999,62.97192216000258,53573.09058456 2023-06-30,01:46:38.000,181,10983048,14405,0,1688089597,13158.364685119996,62.96487303000322,53573.04167472 2023-06-30,01:46:39.000,181,10983045,14565,0,1688089598,13158.35794881,62.9507747700045,53573.02071336 2023-06-30,01:46:40.000,181,10983047,14285,0,1688089599,13158.33773988,63.000118680000014,53572.99975200001 2023-06-30,01:46:41.000,181,10983085,14405,0,1688089600,13158.384894049996,63.00716780999937,53573.104558800005 2023-06-30,01:46:42.000,181,10983054,14405,0,1688089601,13158.43878453,62.97192216000258,53573.16744288001 2023-06-30,01:46:43.000,181,10983042,14285,0,1688089602,13158.41183928999,62.993069550000655,53573.13250728 2023-06-30,01:46:44.000,181,10983039,14205,0,1688089603,13158.4185756,62.97897129000194,53573.12552016001 2023-06-30,01:46:45.000,181,10983129,14405,0,1688089604,13158.452257149991,62.92257824999979,53573.16744288001 2023-06-30,01:46:46.000,181,10983060,14565,0,1688089605,13158.465729769996,62.936676509998506,53573.12552016001 2023-06-30,01:46:47.000,181,10983054,14445,0,1688089606,13158.445520839996,62.88733260000299,53573.1394944 2023-06-30,01:46:48.000,181,10983001,14405,0,1688089607,13158.47920239,62.88733260000299,53573.16045576 2023-06-30,01:46:49.000,181,10983043,14485,0,1688089608,13158.432048219991,62.84503781999956,53573.13250728 2023-06-30,01:46:50.000,181,10983030,14365,0,1688089609,13158.445520839996,62.84503781999956,53573.09058456 2023-06-30,01:46:51.000,181,10983049,14245,0,1688089610,13158.512883939991,62.84503781999956,53573.14648152001 2023-06-30,01:46:52.000,181,10983081,14645,0,1688089611,13158.526356559996,62.8379886900002,53573.1394944 2023-06-30,01:46:53.000,181,10983061,14365,0,1688089612,13158.566774419996,62.85208694999892,53573.104558800005 2023-06-30,01:46:54.000,181,10983077,14885,0,1688089613,13158.539829180001,62.83093956000084,53573.055648960006 2023-06-30,01:46:55.000,181,10983075,14365,0,1688089614,13158.613928589992,62.79569391000405,53573.04866184001 2023-06-30,01:46:56.000,181,10983050,14405,0,1688089615,13158.667819069997,62.79569391000405,53573.055648960006 2023-06-30,01:46:57.000,181,10983025,14285,0,1688089616,13158.667819069997,62.74635000000126,53573.0696232 2023-06-30,01:46:58.000,181,10983028,14605,0,1688089617,13158.694764309992,62.73225174000254,53573.07661032001 2023-06-30,01:46:59.000,181,10983066,14285,0,1688089618,13158.741918480002,62.68995695999911,53573.055648960006 2023-06-30,01:47:00.000,181,10983026,14245,0,1688089619,13158.842963130002,62.626514790004876,53573.1394944 2023-06-30,01:47:01.000,181,10983047,14445,0,1688089620,13158.869908369998,62.59831827000016,53573.104558800005 2023-06-30,01:47:02.000,181,10983051,14525,0,1688089621,13158.856435749993,62.51372871000058,53573.09058456 2023-06-30,01:47:03.000,181,10983093,14525,0,1688089622,13158.856435749993,62.541925229998014,53573.0696232 2023-06-30,01:47:04.000,181,10983032,14445,0,1688089623,13158.917062539993,62.4925813200025,53573.11154592 2023-06-30,01:47:05.000,181,10983038,14485,0,1688089624,13159.024843499988,62.44323740999971,53573.17443000001 2023-06-30,01:47:06.000,181,10983028,14685,0,1688089625,13159.045052429989,62.44323740999971,53573.26526256001 2023-06-30,01:47:07.000,181,10983074,14445,0,1688089626,13159.098942909994,62.407991760002915,53573.25827544 2023-06-30,01:47:08.000,181,10983007,14325,0,1688089627,13159.119151839994,62.38684437000484,53573.272249680005 2023-06-30,01:47:09.000,181,10983073,14045,0,1688089628,13159.125888149989,62.34454959000141,53573.24430120001 2023-06-30,01:47:10.000,181,10983036,14765,0,1688089629,13159.139360769994,62.31635307000397,53573.2792368 2023-06-30,01:47:11.000,181,10983073,14445,0,1688089630,13159.179778629994,62.31635307000397,53573.34212088001 2023-06-30,01:47:12.000,181,10982999,14725,0,1688089631,13159.213460179999,62.31635307000397,53573.38404360001 2023-06-30,01:47:13.000,181,10983051,14485,0,1688089632,13159.173042319999,62.365696979999484,53573.40500496 2023-06-30,01:47:14.000,181,10983081,14365,0,1688089633,13159.199987559994,62.351598720000766,53573.44692768 2023-06-30,01:47:15.000,181,10983041,14365,0,1688089634,13159.199987559994,62.351598720000766,53573.439940560005 2023-06-30,01:47:16.000,181,10983029,14485,0,1688089635,13159.173042319999,62.3938935000042,53573.38404360001 2023-06-30,01:47:17.000,181,10983096,14445,0,1688089636,13159.179778629994,62.42913915000099,53573.4539148 2023-06-30,01:47:18.000,181,10983083,14165,0,1688089637,13159.092206599998,62.47848306000378,53573.36308224001 2023-06-30,01:47:19.000,181,10983067,14325,0,1688089638,13159.146097079989,62.45733566999843,53573.36308224001 2023-06-30,01:47:20.000,181,10983050,14245,0,1688089639,13159.179778629994,62.48553219000314,53573.391030720006 2023-06-30,01:47:21.000,181,10983074,14045,0,1688089640,13159.20672386999,62.527826969999296,53573.47487616 2023-06-30,01:47:22.000,181,10983046,14525,0,1688089641,13159.33471376,62.45733566999843,53573.523786 2023-06-30,01:47:23.000,181,10983017,14725,0,1688089642,13159.341450069995,62.46438479999779,53573.49583752 2023-06-30,01:47:24.000,181,10983060,14405,0,1688089643,13159.402076859995,62.48553219000314,53573.50981176001 2023-06-30,01:47:25.000,181,10983050,14165,0,1688089644,13159.37513162,62.47143393000442,53573.50981176001 2023-06-30,01:47:26.000,181,10983032,14525,0,1688089645,13159.43575841,62.43618828000035,53573.523786 2023-06-30,01:47:27.000,181,10983022,14205,0,1688089646,13159.442494719995,62.400942630003556,53573.61461856 2023-06-30,01:47:28.000,181,10983068,14365,0,1688089647,13159.50985781999,62.42913915000099,53573.62859280001 2023-06-30,01:47:29.000,181,10983048,14565,0,1688089648,13159.4963852,62.3938935000042,53573.558721600006 2023-06-30,01:47:30.000,181,10983054,14325,0,1688089649,13159.57722092,62.365696979999484,53573.64955416001 2023-06-30,01:47:31.000,181,10983035,14365,0,1688089650,13159.67826557,62.31635307000397,53573.726412480006 2023-06-30,01:47:32.000,181,10983074,14205,0,1688089651,13159.705210809996,62.27405829000054,53573.75436096 2023-06-30,01:47:33.000,181,10983059,14205,0,1688089652,13159.738892360001,62.302254809997976,53573.78230944 2023-06-30,01:47:34.000,181,10983023,14645,0,1688089653,13159.732156049991,62.30930394000461,53573.63557992 2023-06-30,01:47:35.000,181,10983028,14525,0,1688089654,13159.725419739996,62.30930394000461,53573.67051552001 2023-06-30,01:47:36.000,181,10983066,14445,0,1688089655,13159.833200699992,62.30930394000461,53573.775322320005 2023-06-30,01:47:37.000,181,10983086,14445,0,1688089656,13159.914036419992,62.28815654999926,53573.8032708 2023-06-30,01:47:38.000,181,10983028,14405,0,1688089657,13159.900563800002,62.2811074199999,53573.78230944 2023-06-30,01:47:39.000,181,10983035,14365,0,1688089658,13159.988135829997,62.28815654999926,53573.83820640001 2023-06-30,01:47:40.000,181,10983039,14565,0,1688089659,13160.048762619997,62.2811074199999,53573.92903896 2023-06-30,01:47:41.000,181,10983068,14645,0,1688089660,13160.055498929993,62.30930394000461,53573.943013200005 2023-06-30,01:47:42.000,181,10983019,14325,0,1688089661,13160.082444170002,62.2811074199999,53573.96397456001 2023-06-30,01:47:43.000,181,10983043,14445,0,1688089662,13160.068971549998,62.302254809997976,53573.88012912 2023-06-30,01:47:44.000,181,10983023,14205,0,1688089663,13160.149807269998,62.30930394000461,53573.95698744 2023-06-30,01:47:45.000,181,10983006,14725,0,1688089664,13160.176752509993,62.30930394000461,53574.06878136 2023-06-30,01:47:46.000,181,10983050,14285,0,1688089665,13160.223906679988,62.33045133000269,53574.08275560001 2023-06-30,01:47:47.000,181,10983067,14165,0,1688089666,13160.277797159993,62.302254809997976,53574.13865256 2023-06-30,01:47:48.000,181,10983070,14365,0,1688089667,13160.257588229993,62.302254809997976,53574.17358816001 2023-06-30,01:47:49.000,181,10983083,14165,0,1688089668,13160.250851919998,62.30930394000461,53574.1176912 2023-06-30,01:47:50.000,181,10983047,14285,0,1688089669,13160.271060849998,62.29520567999862,53574.18057528001 2023-06-30,01:47:51.000,181,10983017,14485,0,1688089670,13160.298006089994,62.28815654999926,53574.1875624 2023-06-30,01:47:52.000,181,10983063,14565,0,1688089671,13160.291269779998,62.2458617700031,53574.21551088 2023-06-30,01:47:53.000,181,10983082,14285,0,1688089672,13160.237379299993,62.238812640003744,53574.229485120006 2023-06-30,01:47:54.000,181,10983087,14245,0,1688089673,13160.264324539989,62.20356698999967,53574.27140784001 2023-06-30,01:47:55.000,181,10983051,14365,0,1688089674,13160.324951329989,62.19651786000031,53574.34127904001 2023-06-30,01:47:56.000,181,10983054,13925,0,1688089675,13160.311478709998,62.133075689998805,53574.39018888001 2023-06-30,01:47:57.000,181,10983053,14405,0,1688089676,13160.284533469989,62.09783004000201,53574.38320176 2023-06-30,01:47:58.000,181,10983126,14285,0,1688089677,13160.318215019994,62.09078091000265,53574.3622404 2023-06-30,01:47:59.000,181,10983091,14485,0,1688089678,13160.210434059998,62.04143699999986,53574.39018888001 2023-06-30,01:48:00.000,181,10983071,14525,0,1688089679,13160.210434059998,61.98504395999771,53574.29935632001 2023-06-30,01:48:01.000,181,10983030,14525,0,1688089680,13160.298006089994,61.942749180001556,53574.41115024 2023-06-30,01:48:02.000,181,10983070,14445,0,1688089681,13160.250851919998,61.88635613999941,53574.33429192 2023-06-30,01:48:03.000,181,10983039,14325,0,1688089682,13160.298006089994,61.81586483999854,53574.41115024 2023-06-30,01:48:04.000,181,10983043,14245,0,1688089683,13160.331687639999,61.766520930003026,53574.40416312 2023-06-30,01:48:05.000,181,10983032,14565,0,1688089684,13160.318215019994,61.724226149999595,53574.41813736001 2023-06-30,01:48:06.000,181,10983048,14205,0,1688089685,13160.345160259989,61.68193137000344,53574.33429192 2023-06-30,01:48:07.000,181,10983048,14285,0,1688089686,13160.372105499999,61.64668571999937,53574.45307296 2023-06-30,01:48:08.000,181,10983060,14525,0,1688089687,13160.351896569999,61.61144007000257,53574.34826616001 2023-06-30,01:48:09.000,181,10983029,14325,0,1688089688,13160.318215019994,61.64668571999937,53574.3622404 2023-06-30,01:48:10.000,181,10983031,14525,0,1688089689,13160.385578119989,61.547997900001064,53574.39018888001 2023-06-30,01:48:11.000,181,10983056,14165,0,1688089690,13160.439468599994,61.51275225000427,53574.47403432 2023-06-30,01:48:12.000,181,10983073,14565,0,1688089691,13160.46641383999,61.46340834000148,53574.41115024 2023-06-30,01:48:13.000,181,10983030,14365,0,1688089692,13160.49335908,61.47045747000084,53574.43909872001 2023-06-30,01:48:14.000,181,10983069,14485,0,1688089693,13160.47315015,61.40701529999933,53574.38320176 2023-06-30,01:48:15.000,181,10983053,14605,0,1688089694,13160.479886459994,61.42816269000468,53574.43909872001 2023-06-30,01:48:16.000,181,10983085,14685,0,1688089695,13160.56745848999,61.39996616999997,53574.50896992001 2023-06-30,01:48:17.000,181,10983026,14485,0,1688089696,13160.580931109995,61.3294748699991,53574.494995680005 2023-06-30,01:48:18.000,181,10983061,14205,0,1688089697,13160.59440373,61.357671390003816,53574.45307296 2023-06-30,01:48:19.000,181,10983072,14165,0,1688089698,13160.62808527999,61.34357312999782,53574.50896992001 2023-06-30,01:48:20.000,181,10983067,14405,0,1688089699,13160.71565731,61.30127835000167,53574.571854 2023-06-30,01:48:21.000,181,10983063,13885,0,1688089700,13160.74933885999,61.28718009000295,53574.51595704001 2023-06-30,01:48:22.000,181,10983084,14405,0,1688089701,13160.79649303,61.3294748699991,53574.51595704001 2023-06-30,01:48:23.000,181,10983038,14405,0,1688089702,13160.783020409996,61.35062226000446,53574.55787976001 2023-06-30,01:48:24.000,181,10983057,14405,0,1688089703,13160.85711982,61.315376610000385,53574.52294416 2023-06-30,01:48:25.000,181,10983060,14565,0,1688089704,13160.904273989996,61.315376610000385,53574.66967368 2023-06-30,01:48:26.000,181,10983062,14205,0,1688089705,13160.958164470001,61.315376610000385,53574.68364792001 2023-06-30,01:48:27.000,181,10983069,14285,0,1688089706,13160.985109709996,61.3294748699991,53574.70460928001 2023-06-30,01:48:28.000,181,10983073,14565,0,1688089707,13161.032263879992,61.34357312999782,53574.711596400004 2023-06-30,01:48:29.000,181,10983045,14245,0,1688089708,13160.958164470001,61.35062226000446,53574.60678960001 2023-06-30,01:48:30.000,181,10983012,14205,0,1688089709,13161.039000190001,61.364720520003175,53574.68364792001 2023-06-30,01:48:31.000,181,10983020,14525,0,1688089710,13161.106363289997,61.39996616999997,53574.70460928001 2023-06-30,01:48:32.000,181,10983066,14445,0,1688089711,13161.160253770002,61.37881878000189,53574.69063504 2023-06-30,01:48:33.000,181,10983070,14125,0,1688089712,13161.153517459992,61.41406442999869,53574.72557064001 2023-06-30,01:48:34.000,181,10983023,14405,0,1688089713,13161.200671630002,61.364720520003175,53574.64871232 2023-06-30,01:48:35.000,181,10983079,14525,0,1688089714,13161.315188899993,61.42111355999805,53574.76050624 2023-06-30,01:48:36.000,181,10983065,14445,0,1688089715,13161.362343069988,61.39291704000061,53574.732557760006 2023-06-30,01:48:37.000,181,10983005,14365,0,1688089716,13161.389288309998,61.371769650002534,53574.781467600005 2023-06-30,01:48:38.000,181,10983049,14645,0,1688089717,13161.443178789988,61.37881878000189,53574.78845472 2023-06-30,01:48:39.000,181,10983057,14085,0,1688089718,13161.476860339993,61.38586791000125,53574.80941608 2023-06-30,01:48:40.000,181,10983066,14285,0,1688089719,13161.517278199994,61.39996616999997,53574.78845472 2023-06-30,01:48:41.000,181,10983030,14205,0,1688089720,13161.64526808999,61.35062226000446,53574.85133880001 2023-06-30,01:48:42.000,181,10983036,14125,0,1688089721,13161.719367499994,61.322425739999744,53574.86531304 2023-06-30,01:48:43.000,181,10983055,14365,0,1688089722,13161.72610380999,61.33652399999846,53574.92819712 2023-06-30,01:48:44.000,181,10983087,14245,0,1688089723,13161.77325798,61.357671390003816,53574.94217136001 2023-06-30,01:48:45.000,181,10983036,14125,0,1688089724,13161.84735738999,61.38586791000125,53574.99108120001 2023-06-30,01:48:46.000,181,10983032,14405,0,1688089725,13161.881038939995,61.35062226000446,53575.046978160004 2023-06-30,01:48:47.000,181,10983029,14245,0,1688089726,13161.921456799995,61.33652399999846,53575.00505544 2023-06-30,01:48:48.000,181,10983041,14205,0,1688089727,13161.97534728,61.33652399999846,53575.03999104001 2023-06-30,01:48:49.000,181,10983033,14205,0,1688089728,13161.91472049,61.40701529999933,53574.99108120001 2023-06-30,01:48:50.000,181,10983038,14285,0,1688089729,13162.02923775999,61.42816269000468,53575.08890088001 2023-06-30,01:48:51.000,181,10983045,14245,0,1688089730,13162.083128239996,61.42816269000468,53575.14479784 2023-06-30,01:48:52.000,181,10983078,14125,0,1688089731,13162.137018720001,61.484555729999556,53575.2006948 2023-06-30,01:48:53.000,181,10983044,14325,0,1688089732,13162.103337169996,61.547997900001064,53575.20768192001 2023-06-30,01:48:54.000,181,10983029,14245,0,1688089733,13162.056183,61.590292680004495,53575.15178496 2023-06-30,01:48:55.000,181,10983036,14365,0,1688089734,13162.083128239996,61.70307876000152,53575.17973344001 2023-06-30,01:48:56.000,181,10983043,14245,0,1688089735,13162.083128239996,61.724226149999595,53575.24261752 2023-06-30,01:48:57.000,181,10983082,14285,0,1688089736,13162.130282409991,61.81586483999854,53575.25659176001 2023-06-30,01:48:58.000,181,10983035,14245,0,1688089737,13162.089864549991,61.85815962000197,53575.22864328001 2023-06-30,01:48:59.000,181,10983058,14325,0,1688089738,13162.11680979,61.900454399998125,53575.27755312001 2023-06-30,01:49:00.000,181,10983004,14085,0,1688089739,13162.184172889996,61.97094569999899,53575.36139856 2023-06-30,01:49:01.000,181,10983093,14045,0,1688089740,13162.177436580001,62.02733874000114,53575.452231120005 2023-06-30,01:49:02.000,181,10983039,14205,0,1688089741,13162.170700269991,62.0343878700005,53575.4801796 2023-06-30,01:49:03.000,181,10983062,14485,0,1688089742,13162.11680979,62.02733874000114,53575.452231120005 2023-06-30,01:49:04.000,181,10983073,14245,0,1688089743,13162.150491339991,62.05553525999858,53575.4801796 2023-06-30,01:49:05.000,181,10983062,14285,0,1688089744,13162.157227650001,62.06258438999794,53575.53607656 2023-06-30,01:49:06.000,181,10983030,14165,0,1688089745,13162.157227650001,62.04143699999986,53575.59197352001 2023-06-30,01:49:07.000,181,10983075,14685,0,1688089746,13162.137018720001,61.98504395999771,53575.59896064 2023-06-30,01:49:08.000,181,10983031,14325,0,1688089747,13162.157227650001,62.006191350003064,53575.64088336001 2023-06-30,01:49:09.000,181,10983065,14165,0,1688089748,13162.103337169996,62.02028961000178,53575.59197352001 2023-06-30,01:49:10.000,181,10983018,14205,0,1688089749,13162.123546099996,62.02028961000178,53575.59197352001 2023-06-30,01:49:11.000,181,10983061,14325,0,1688089750,13162.110073479991,62.04848612999922,53575.52210232001 2023-06-30,01:49:12.000,181,10983047,14645,0,1688089751,13162.163963959996,62.05553525999858,53575.61293488001 2023-06-30,01:49:13.000,181,10983049,14525,0,1688089752,13162.170700269991,62.09783004000201,53575.64787048 2023-06-30,01:49:14.000,181,10983027,14365,0,1688089753,13162.157227650001,62.140124819998164,53575.62690912 2023-06-30,01:49:15.000,181,10983066,14165,0,1688089754,13162.224590749996,62.15422308000416,53575.75267728 2023-06-30,01:49:16.000,181,10983050,14205,0,1688089755,13162.285217539997,62.182419600001595,53575.78062576001 2023-06-30,01:49:17.000,181,10983024,14285,0,1688089756,13162.271744919992,62.22471437999775,53575.787612880005 2023-06-30,01:49:18.000,181,10983061,14405,0,1688089757,13162.265008609997,62.27405829000054,53575.77363864 2023-06-30,01:49:19.000,181,10983051,14365,0,1688089758,13162.238063370001,62.32340220000333,53575.68979320001 2023-06-30,01:49:20.000,181,10983072,14565,0,1688089759,13162.244799679997,62.33045133000269,53575.717741680004 2023-06-30,01:49:21.000,181,10983064,14325,0,1688089760,13162.332371709992,62.31635307000397,53575.81556136 2023-06-30,01:49:22.000,181,10983025,14445,0,1688089761,13162.366053259997,62.34454959000141,53575.82953560001 2023-06-30,01:49:23.000,181,10983062,14565,0,1688089762,13162.453625289992,62.26700916000118,53575.82254848 2023-06-30,01:49:24.000,181,10983024,14525,0,1688089763,13162.507515769998,62.34454959000141,53575.87844544001 2023-06-30,01:49:25.000,181,10983049,14205,0,1688089764,13162.520988390002,62.37274610999884,53575.91338104 2023-06-30,01:49:26.000,181,10983111,14325,0,1688089765,13162.534461009993,62.38684437000484,53575.89241968 2023-06-30,01:49:27.000,181,10983069,14205,0,1688089766,13162.554669939993,62.351598720000766,53575.9343424 2023-06-30,01:49:28.000,181,10983032,14685,0,1688089767,13162.608560419998,62.37274610999884,53575.78062576001 2023-06-30,01:49:29.000,181,10983041,14605,0,1688089768,13162.568142559998,62.42209002000163,53575.850496959996 2023-06-30,01:49:30.000,181,10983071,14045,0,1688089769,13162.662450899988,62.44323740999971,53575.89940680001 2023-06-30,01:49:31.000,181,10983079,14365,0,1688089770,13162.756759239994,62.3797952399982,53575.98325224 2023-06-30,01:49:32.000,181,10983039,14125,0,1688089771,13162.770231859999,62.38684437000484,53575.96229088 2023-06-30,01:49:33.000,181,10983080,14645,0,1688089772,13162.776968169994,62.37274610999884,53576.01120072 2023-06-30,01:49:34.000,181,10983022,14285,0,1688089773,13162.783704479989,62.358647850000125,53575.91338104 2023-06-30,01:49:35.000,181,10983066,14405,0,1688089774,13162.803913409989,62.358647850000125,53575.969278 2023-06-30,01:49:36.000,181,10983062,14165,0,1688089775,13162.797177099994,62.33045133000269,53575.92036816 2023-06-30,01:49:37.000,181,10983052,14285,0,1688089776,13162.810649719999,62.29520567999862,53575.955303760005 2023-06-30,01:49:38.000,181,10983062,14325,0,1688089777,13162.797177099994,62.302254809997976,53575.836522720005 2023-06-30,01:49:39.000,181,10983036,14445,0,1688089778,13162.803913409989,62.26700916000118,53575.906393920006 2023-06-30,01:49:40.000,181,10983031,14325,0,1688089779,13162.90495805999,62.238812640003744,53575.92735528001 2023-06-30,01:49:41.000,181,10983080,14285,0,1688089780,13162.830858649999,62.231763510004384,53575.92036816 2023-06-30,01:49:42.000,181,10983021,14405,0,1688089781,13162.878012819994,62.238812640003744,53575.87844544001 2023-06-30,01:49:43.000,181,10983045,14165,0,1688089782,13162.803913409989,62.21766524999839,53575.82953560001 2023-06-30,01:49:44.000,181,10983050,14405,0,1688089783,13162.82412233999,62.21766524999839,53575.8644712 2023-06-30,01:49:45.000,181,10983060,14645,0,1688089784,13162.803913409989,62.20356698999967,53575.98325224 2023-06-30,01:49:46.000,181,10983076,14645,0,1688089785,13162.803913409989,62.175370470002235,53575.9343424 2023-06-30,01:49:47.000,181,10983040,14245,0,1688089786,13162.776968169994,62.140124819998164,53575.89241968 2023-06-30,01:49:48.000,181,10983036,14485,0,1688089787,13162.763495549989,62.133075689998805,53575.89241968 2023-06-30,01:49:49.000,181,10983068,14485,0,1688089788,13162.628769349998,62.10487917000137,53575.80857424001 2023-06-30,01:49:50.000,181,10983069,14205,0,1688089789,13162.642241969988,62.08373178000329,53575.850496959996 2023-06-30,01:49:51.000,181,10983067,14285,0,1688089790,13162.554669939993,62.07668265000393,53575.787612880005 2023-06-30,01:49:52.000,181,10983024,14205,0,1688089791,13162.568142559998,62.02733874000114,53575.75966440001 2023-06-30,01:49:53.000,181,10983053,14205,0,1688089792,13162.534461009993,61.97094569999899,53575.77363864 2023-06-30,01:49:54.000,181,10983061,14205,0,1688089793,13162.494043149993,61.893405269998766,53575.7247288 2023-06-30,01:49:55.000,181,10983030,14205,0,1688089794,13162.433416359992,61.900454399998125,53575.717741680004 2023-06-30,01:49:56.000,181,10983035,14165,0,1688089795,13162.473834219993,61.87225788000069,53575.73171592001 2023-06-30,01:49:57.000,181,10983032,14565,0,1688089796,13162.399734810002,61.85815962000197,53575.74569016 2023-06-30,01:49:58.000,181,10983073,14245,0,1688089797,13162.366053259997,61.85111049000261,53575.68979320001 2023-06-30,01:49:59.000,181,10983007,13925,0,1688089798,13162.312162779992,61.8229139699979,53575.57799928 2023-06-30,01:50:00.000,181,10983022,14325,0,1688089799,13162.278481230001,61.85111049000261,53575.55703792 2023-06-30,01:50:01.000,181,10983043,14205,0,1688089800,13162.265008609997,61.829963100004534,53575.57799928 2023-06-30,01:50:02.000,181,10983021,14205,0,1688089801,13162.339108020002,61.780619190001744,53575.64787048 2023-06-30,01:50:03.000,181,10983048,14365,0,1688089802,13162.265008609997,61.780619190001744,53575.67581896 2023-06-30,01:50:04.000,181,10983059,14445,0,1688089803,13162.258272300001,61.780619190001744,53575.6548576 2023-06-30,01:50:05.000,181,10983062,14365,0,1688089804,13162.231327059992,61.724226149999595,53575.571012160006 2023-06-30,01:50:06.000,181,10983017,14245,0,1688089805,13162.244799679997,61.724226149999595,53575.5849864 2023-06-30,01:50:07.000,181,10983033,14245,0,1688089806,13162.251535989992,61.71012789000088,53575.55703792 2023-06-30,01:50:08.000,181,10983067,14245,0,1688089807,13162.312162779992,61.66783311000472,53575.56402504001 2023-06-30,01:50:09.000,181,10983028,14165,0,1688089808,13162.271744919992,61.66783311000472,53575.63389624 2023-06-30,01:50:10.000,181,10983051,14485,0,1688089809,13162.278481230001,61.63258746000065,53575.59896064 2023-06-30,01:50:11.000,181,10983057,14445,0,1688089810,13162.318899090002,61.55504703000042,53575.55703792 2023-06-30,01:50:12.000,181,10983049,14205,0,1688089811,13162.372789569992,61.58324354999786,53575.53607656 2023-06-30,01:50:13.000,181,10983060,14565,0,1688089812,13162.460361600002,61.547997900001064,53575.52210232001 2023-06-30,01:50:14.000,181,10983034,14125,0,1688089813,13162.473834219993,61.56209615999978,53575.52210232001 2023-06-30,01:50:15.000,181,10983015,14405,0,1688089814,13162.561406250003,61.56209615999978,53575.51511520001 2023-06-30,01:50:16.000,181,10983032,14485,0,1688089815,13162.541197320003,61.56209615999978,53575.54306368001 2023-06-30,01:50:17.000,181,10983028,14245,0,1688089816,13162.648978279998,61.55504703000042,53575.57799928 2023-06-30,01:50:18.000,181,10983029,14205,0,1688089817,13162.682659829989,61.58324354999786,53575.54306368001 2023-06-30,01:50:19.000,181,10983008,14205,0,1688089818,13162.729813999998,61.540948770001705,53575.550050800004 2023-06-30,01:50:20.000,181,10983060,14365,0,1688089819,13162.837594959994,61.55504703000042,53575.57799928 2023-06-30,01:50:21.000,181,10983052,14285,0,1688089820,13162.851067579999,61.51980138000363,53575.57799928 2023-06-30,01:50:22.000,181,10983051,14245,0,1688089821,13162.918430679994,61.51275225000427,53575.53607656 2023-06-30,01:50:23.000,181,10983021,14405,0,1688089822,13162.958848539995,61.51275225000427,53575.48716672 2023-06-30,01:50:24.000,181,10983041,14405,0,1688089823,13162.94537591999,61.498653989998274,53575.382359920004 2023-06-30,01:50:25.000,181,10983068,14045,0,1688089824,13162.999266399995,61.45635921000212,53575.550050800004 2023-06-30,01:50:26.000,181,10983079,14325,0,1688089825,13163.080102119995,61.44931008000276,53575.48716672 2023-06-30,01:50:27.000,181,10983041,14205,0,1688089826,13163.09357474,61.42111355999805,53575.52908944 2023-06-30,01:50:28.000,181,10983048,14205,0,1688089827,13163.16767414999,61.40701529999933,53575.49415384001 2023-06-30,01:50:29.000,181,10983049,14445,0,1688089828,13163.11378367,61.38586791000125,53575.43825688 2023-06-30,01:50:30.000,181,10983098,14405,0,1688089829,13163.160937839995,61.39291704000061,53575.52210232001 2023-06-30,01:50:31.000,181,10983037,14245,0,1688089830,13163.181146769995,61.39291704000061,53575.57799928 2023-06-30,01:50:32.000,181,10983064,14485,0,1688089831,13163.17441046,61.371769650002534,53575.52210232001 2023-06-30,01:50:33.000,181,10983058,14605,0,1688089832,13163.16767414999,61.357671390003816,53575.52908944 2023-06-30,01:50:34.000,181,10983011,14725,0,1688089833,13163.21482832,61.357671390003816,53575.571012160006 2023-06-30,01:50:35.000,181,10983057,14445,0,1688089834,13163.221564629996,61.308327480001026,53575.619922000005 2023-06-30,01:50:36.000,181,10983051,14565,0,1688089835,13163.22830093999,61.30127835000167,53575.55703792 2023-06-30,01:50:37.000,181,10983101,14365,0,1688089836,13163.20809200999,61.26603270000487,53575.52210232001 2023-06-30,01:50:38.000,181,10983018,14285,0,1688089837,13163.181146769995,61.29422922000231,53575.501140960005 2023-06-30,01:50:39.000,181,10983057,14565,0,1688089838,13163.09357474,61.322425739999744,53575.550050800004 2023-06-30,01:50:40.000,181,10983052,14485,0,1688089839,13163.08683842999,61.28013096000359,53575.52210232001 2023-06-30,01:50:41.000,181,10983033,14485,0,1688089840,13163.140728909995,61.24488530999952,53575.62690912 2023-06-30,01:50:42.000,181,10983045,14565,0,1688089841,13163.12725628999,61.28013096000359,53575.68280608001 2023-06-30,01:50:43.000,181,10983081,14405,0,1688089842,13163.059893189995,61.23783618000016,53575.668831840005 2023-06-30,01:50:44.000,181,10983082,14525,0,1688089843,13163.06662949999,61.258983569998236,53575.60594776 2023-06-30,01:50:45.000,181,10983093,14405,0,1688089844,13163.08683842999,61.195541400004004,53575.67581896 2023-06-30,01:50:46.000,181,10982998,14205,0,1688089845,13163.039684259995,61.20963966000272,53575.61293488001 2023-06-30,01:50:47.000,181,10983033,14205,0,1688089846,13163.03294795,61.17439400999865,53575.61293488001 2023-06-30,01:50:48.000,181,10983011,14205,0,1688089847,13162.97232116,61.18144313999801,53575.59197352001 2023-06-30,01:50:49.000,181,10982998,14205,0,1688089848,13162.91169437,61.15324662000057,53575.53607656 2023-06-30,01:50:50.000,181,10983022,14125,0,1688089849,13162.878012819994,61.195541400004004,53575.48716672 2023-06-30,01:50:51.000,181,10983052,14165,0,1688089850,13162.91169437,61.11095184000442,53575.59197352001 2023-06-30,01:50:52.000,181,10983024,14405,0,1688089851,13162.90495805999,61.089804449999065,53575.55703792 2023-06-30,01:50:53.000,181,10983045,14365,0,1688089852,13162.857803889994,61.082755319999706,53575.56402504001 2023-06-30,01:50:54.000,181,10983037,14565,0,1688089853,13162.790440789999,61.075706190000346,53575.50812808 2023-06-30,01:50:55.000,181,10983043,14485,0,1688089854,13162.783704479989,61.06865706000099,53575.51511520001 2023-06-30,01:50:56.000,181,10983084,14285,0,1688089855,13162.797177099994,61.075706190000346,53575.52908944 2023-06-30,01:50:57.000,181,10983073,14565,0,1688089856,13162.716341379994,61.05455880000227,53575.50812808 2023-06-30,01:50:58.000,181,10983025,14325,0,1688089857,13162.696132449993,61.10390270999778,53575.4801796 2023-06-30,01:50:59.000,181,10983060,14565,0,1688089858,13162.635505659993,61.06160793000163,53575.4103084 2023-06-30,01:51:00.000,181,10983042,14325,0,1688089859,13162.729813999998,61.04046054000355,53575.53607656 2023-06-30,01:51:01.000,181,10983016,14405,0,1688089860,13162.675923519993,61.06865706000099,53575.54306368001 2023-06-30,01:51:02.000,181,10982999,14685,0,1688089861,13162.581615179988,61.11800097000378,53575.45921824 2023-06-30,01:51:03.000,181,10983007,14485,0,1688089862,13162.642241969988,61.139148360001855,53575.50812808 2023-06-30,01:51:04.000,181,10983015,14205,0,1688089863,13162.709605069998,61.11095184000442,53575.52210232001 2023-06-30,01:51:05.000,181,10983077,14325,0,1688089864,13162.655714589993,61.17439400999865,53575.52908944 2023-06-30,01:51:06.000,181,10983090,14445,0,1688089865,13162.608560419998,61.17439400999865,53575.55703792 2023-06-30,01:51:07.000,181,10983069,14405,0,1688089866,13162.675923519993,61.188492270004645,53575.61293488001 2023-06-30,01:51:08.000,181,10983068,14285,0,1688089867,13162.743286619989,61.17439400999865,53575.64088336001 2023-06-30,01:51:09.000,181,10983067,14485,0,1688089868,13162.662450899988,61.188492270004645,53575.62690912 2023-06-30,01:51:10.000,181,10983072,14565,0,1688089869,13162.689396139998,61.21668879000208,53575.54306368001 2023-06-30,01:51:11.000,181,10983050,14205,0,1688089870,13162.723077689989,61.22373792000144,53575.63389624 2023-06-30,01:51:12.000,181,10983036,14285,0,1688089871,13162.736550309994,61.27308183000423,53575.64787048 2023-06-30,01:51:13.000,181,10983055,14445,0,1688089872,13162.696132449993,61.258983569998236,53575.59197352001 2023-06-30,01:51:14.000,181,10983109,14605,0,1688089873,13162.817386029994,61.258983569998236,53575.67581896 2023-06-30,01:51:15.000,181,10983026,14325,0,1688089874,13162.803913409989,61.20963966000272,53575.68280608001 2023-06-30,01:51:16.000,181,10983021,14205,0,1688089875,13162.763495549989,61.23783618000016,53575.59896064 2023-06-30,01:51:17.000,181,10983082,14525,0,1688089876,13162.88474912999,61.22373792000144,53575.76665152 2023-06-30,01:51:18.000,181,10983053,14725,0,1688089877,13162.86454019999,61.20963966000272,53575.59896064 2023-06-30,01:51:19.000,181,10983056,14245,0,1688089878,13162.918430679994,61.20963966000272,53575.63389624 2023-06-30,01:51:20.000,181,10983036,14245,0,1688089879,13162.999266399995,61.188492270004645,53575.64787048 2023-06-30,01:51:21.000,181,10982993,14685,0,1688089880,13163.02621163999,61.15324662000057,53575.668831840005 2023-06-30,01:51:22.000,181,10983070,14405,0,1688089881,13163.02621163999,61.146197490001214,53575.6548576 2023-06-30,01:51:23.000,181,10983020,14325,0,1688089882,13163.039684259995,61.089804449999065,53575.619922000005 2023-06-30,01:51:24.000,181,10983005,14445,0,1688089883,13163.18788307999,61.03341141000419,53575.738703040006 2023-06-30,01:51:25.000,181,10983049,14365,0,1688089884,13163.23503725,61.01226401999884,53575.73171592001 2023-06-30,01:51:26.000,181,10983025,14365,0,1688089885,13163.201355699995,61.00521488999948,53575.68979320001 2023-06-30,01:51:27.000,181,10983038,14485,0,1688089886,13163.21482832,60.97701837000204,53575.75267728 2023-06-30,01:51:28.000,181,10983032,14445,0,1688089887,13163.25524618,60.93472358999861,53575.68979320001 2023-06-30,01:51:29.000,181,10983004,14365,0,1688089888,13163.24850986999,60.906527070001175,53575.68280608001 2023-06-30,01:51:30.000,181,10983044,14125,0,1688089889,13163.261982489996,60.92767445999925,53575.75267728 2023-06-30,01:51:31.000,181,10983015,14485,0,1688089890,13163.322609279996,60.87833055000374,53575.82254848 2023-06-30,01:51:32.000,181,10983020,14605,0,1688089891,13163.302400349996,60.87128142000438,53575.80158712 2023-06-30,01:51:33.000,181,10983075,14325,0,1688089892,13163.322609279996,60.83603577000031,53575.84350984 2023-06-30,01:51:34.000,181,10983082,14005,0,1688089893,13163.23503725,60.84308489999967,53575.76665152 2023-06-30,01:51:35.000,181,10983071,14365,0,1688089894,13163.20809200999,60.84308489999967,53575.8644712 2023-06-30,01:51:36.000,181,10983010,14365,0,1688089895,13163.24850986999,60.857183159998385,53575.906393920006 2023-06-30,01:51:37.000,181,10983062,14205,0,1688089896,13163.201355699995,60.87833055000374,53575.94132952 2023-06-30,01:51:38.000,181,10983063,14365,0,1688089897,13163.19461939,60.89242881000246,53575.906393920006 2023-06-30,01:51:39.000,181,10983001,14325,0,1688089898,13163.140728909995,60.93472358999861,53575.91338104 2023-06-30,01:51:40.000,181,10983039,14285,0,1688089899,13163.1339926,60.955870980003965,53575.955303760005 2023-06-30,01:51:41.000,181,10983053,14445,0,1688089900,13163.10704735999,61.00521488999948,53575.94132952 2023-06-30,01:51:42.000,181,10983059,14525,0,1688089901,13163.06662949999,61.04046054000355,53575.9343424 2023-06-30,01:51:43.000,181,10983026,14645,0,1688089902,13162.999266399995,61.082755319999706,53575.92036816 2023-06-30,01:51:44.000,181,10983054,14405,0,1688089903,13162.95211223,61.125050100003136,53575.89241968 2023-06-30,01:51:45.000,181,10983085,14605,0,1688089904,13162.999266399995,61.132099230002495,53575.955303760005 2023-06-30,01:51:46.000,181,10983047,14485,0,1688089905,13162.97232116,61.17439400999865,53575.955303760005 2023-06-30,01:51:47.000,181,10983081,14245,0,1688089906,13162.98579377999,61.17439400999865,53576.018187839996 2023-06-30,01:51:48.000,181,10983045,14485,0,1688089907,13162.94537591999,61.195541400004004,53576.02517496001 2023-06-30,01:51:49.000,181,10983089,14485,0,1688089908,13162.878012819994,61.18144313999801,53575.96229088 2023-06-30,01:51:50.000,181,10983087,14325,0,1688089909,13162.82412233999,61.16734487999929,53575.89241968 2023-06-30,01:51:51.000,181,10983051,14245,0,1688089910,13162.783704479989,61.15324662000057,53575.94132952 2023-06-30,01:51:52.000,181,10983064,14405,0,1688089911,13162.857803889994,61.132099230002495,53575.87844544001 2023-06-30,01:51:53.000,181,10983052,14405,0,1688089912,13162.776968169994,61.10390270999778,53575.906393920006 2023-06-30,01:51:54.000,181,10983031,14285,0,1688089913,13162.783704479989,61.089804449999065,53575.82254848 2023-06-30,01:51:55.000,181,10982996,14405,0,1688089914,13162.810649719999,61.0193131499982,53575.885432560004 2023-06-30,01:51:56.000,181,10983084,14525,0,1688089915,13162.871276509999,61.02636228000483,53575.885432560004 2023-06-30,01:51:57.000,181,10983089,13845,0,1688089916,13162.878012819994,60.962920110003324,53575.89241968 2023-06-30,01:51:58.000,181,10983026,14205,0,1688089917,13162.891485439999,60.955870980003965,53575.85748408001 2023-06-30,01:51:59.000,181,10983054,14525,0,1688089918,13162.878012819994,60.92062532999989,53575.78062576001 2023-06-30,01:52:00.000,181,10982990,14405,0,1688089919,13162.90495805999,60.83603577000031,53575.69678032 2023-06-30,01:52:01.000,181,10983066,14365,0,1688089920,13162.999266399995,60.7725935999988,53575.81556136 2023-06-30,01:52:02.000,181,10983065,14285,0,1688089921,13163.07336581,60.75144621000072,53575.81556136 2023-06-30,01:52:03.000,181,10983062,14045,0,1688089922,13163.08683842999,60.70210229999793,53575.717741680004 2023-06-30,01:52:04.000,181,10983030,14485,0,1688089923,13163.14746521999,60.61751273999835,53575.69678032 2023-06-30,01:52:05.000,181,10983094,14205,0,1688089924,13163.21482832,60.624561869997706,53575.787612880005 2023-06-30,01:52:06.000,181,10983046,14085,0,1688089925,13163.282191419996,60.56816883000283,53575.76665152 2023-06-30,01:52:07.000,181,10983056,14285,0,1688089926,13163.24850986999,60.51882492000004,53575.80857424001 2023-06-30,01:52:08.000,181,10983070,14525,0,1688089927,13163.329345589991,60.490628400002606,53575.76665152 2023-06-30,01:52:09.000,181,10983074,14605,0,1688089928,13163.349554519991,60.43423536000046,53575.73171592001 2023-06-30,01:52:10.000,181,10983068,14605,0,1688089929,13163.389972379991,60.448333619999175,53575.738703040006 2023-06-30,01:52:11.000,181,10983042,14565,0,1688089930,13163.450599169992,60.37079318999895,53575.77363864 2023-06-30,01:52:12.000,181,10983060,14205,0,1688089931,13163.470808099992,60.37079318999895,53575.77363864 2023-06-30,01:52:13.000,181,10983071,14365,0,1688089932,13163.477544410001,60.34259667000151,53575.787612880005 2023-06-30,01:52:14.000,181,10983045,14365,0,1688089933,13163.470808099992,60.321449280003435,53575.66184472001 2023-06-30,01:52:15.000,181,10983081,14405,0,1688089934,13163.484280719997,60.30030188999808,53575.74569016 2023-06-30,01:52:16.000,181,10983044,14205,0,1688089935,13163.517962270002,60.314400150004076,53575.7946 2023-06-30,01:52:17.000,181,10983022,14405,0,1688089936,13163.538171200002,60.28620362999936,53575.75966440001 2023-06-30,01:52:18.000,181,10983067,14525,0,1688089937,13163.531434889992,60.314400150004076,53575.80158712 2023-06-30,01:52:19.000,181,10983056,14045,0,1688089938,13163.531434889992,60.314400150004076,53575.81556136 2023-06-30,01:52:20.000,181,10983041,14165,0,1688089939,13163.544907509997,60.35669493000023,53575.81556136 2023-06-30,01:52:21.000,181,10983030,14245,0,1688089940,13163.524698579997,60.35669493000023,53575.84350984 2023-06-30,01:52:22.000,181,10983078,14165,0,1688089941,13163.565116439997,60.38489144999767,53575.81556136 2023-06-30,01:52:23.000,181,10983074,14645,0,1688089942,13163.484280719997,60.4271862300011,53575.75267728 2023-06-30,01:52:24.000,181,10983039,14205,0,1688089943,13163.437126550001,60.497677530001965,53575.7247288 2023-06-30,01:52:25.000,181,10983070,14525,0,1688089944,13163.497753340002,60.51882492000004,53575.78062576001 2023-06-30,01:52:26.000,181,10983008,14405,0,1688089945,13163.437126550001,60.51882492000004,53575.74569016 2023-06-30,01:52:27.000,181,10983039,14085,0,1688089946,13163.457335480001,60.57521796000219,53575.885432560004 2023-06-30,01:52:28.000,181,10983065,14525,0,1688089947,13163.410181309991,60.58931622000091,53575.885432560004 2023-06-30,01:52:29.000,181,10983085,14285,0,1688089948,13163.288927729991,60.624561869997706,53575.78062576001 2023-06-30,01:52:30.000,181,10983067,14245,0,1688089949,13163.25524618,60.624561869997706,53575.82254848 2023-06-30,01:52:31.000,181,10983019,14565,0,1688089950,13163.201355699995,60.65275839000242,53575.81556136 2023-06-30,01:52:32.000,181,10983037,14525,0,1688089951,13163.140728909995,60.65980752000178,53575.81556136 2023-06-30,01:52:33.000,181,10983068,14565,0,1688089952,13163.06662949999,60.65980752000178,53575.738703040006 2023-06-30,01:52:34.000,181,10983063,14245,0,1688089953,13163.039684259995,60.66685665000114,53575.77363864 2023-06-30,01:52:35.000,181,10983059,14405,0,1688089954,13163.039684259995,60.6386601300037,53575.75267728 2023-06-30,01:52:36.000,181,10983063,14405,0,1688089955,13162.98579377999,60.63161100000434,53575.81556136 2023-06-30,01:52:37.000,181,10983072,14205,0,1688089956,13162.94537591999,60.61046360999899,53575.77363864 2023-06-30,01:52:38.000,181,10983039,14205,0,1688089957,13162.91169437,60.59636535000027,53575.76665152 2023-06-30,01:52:39.000,181,10983079,14405,0,1688089958,13162.837594959994,60.6386601300037,53575.64088336001 2023-06-30,01:52:40.000,181,10983026,13885,0,1688089959,13162.82412233999,60.624561869997706,53575.6548576 2023-06-30,01:52:41.000,181,10983045,14365,0,1688089960,13162.857803889994,60.60341447999963,53575.75966440001 2023-06-30,01:52:42.000,181,10983029,14245,0,1688089961,13162.88474912999,60.63161100000434,53575.87844544001 2023-06-30,01:52:43.000,181,10983082,14405,0,1688089962,13162.851067579999,60.61751273999835,53575.7247288 2023-06-30,01:52:44.000,181,10983070,14365,0,1688089963,13162.803913409989,60.6386601300037,53575.71075456001 2023-06-30,01:52:45.000,181,10983082,14205,0,1688089964,13162.857803889994,60.58226709000155,53575.75966440001 2023-06-30,01:52:46.000,181,10983054,14445,0,1688089965,13162.90495805999,60.60341447999963,53575.71075456001 2023-06-30,01:52:47.000,181,10983056,14205,0,1688089966,13162.90495805999,60.56816883000283,53575.74569016 2023-06-30,01:52:48.000,181,10983056,14445,0,1688089967,13162.88474912999,60.561119700003474,53575.68979320001 2023-06-30,01:52:49.000,181,10983026,14525,0,1688089968,13162.84433126999,60.547021440004755,53575.63389624 2023-06-30,01:52:50.000,181,10983049,14485,0,1688089969,13162.91169437,60.561119700003474,53575.64088336001 2023-06-30,01:52:51.000,181,10983097,14645,0,1688089970,13162.958848539995,60.504726660001324,53575.668831840005 2023-06-30,01:52:52.000,181,10983053,14565,0,1688089971,13162.979057469995,60.51882492000004,53575.71075456001 2023-06-30,01:52:53.000,181,10983070,14685,0,1688089972,13162.91169437,60.48357927000325,53575.7247288 2023-06-30,01:52:54.000,181,10983037,14245,0,1688089973,13162.878012819994,60.47653014000389,53575.57799928 2023-06-30,01:52:55.000,181,10983053,14245,0,1688089974,13162.878012819994,60.441284489999816,53575.63389624 2023-06-30,01:52:56.000,181,10983051,14125,0,1688089975,13162.9319033,60.441284489999816,53575.67581896 2023-06-30,01:52:57.000,181,10983018,14485,0,1688089976,13162.92516698999,60.441284489999816,53575.67581896 2023-06-30,01:52:58.000,181,10983068,14405,0,1688089977,13162.891485439999,60.448333619999175,53575.66184472001 2023-06-30,01:52:59.000,181,10983062,14325,0,1688089978,13162.86454019999,60.38489144999767,53575.619922000005 2023-06-30,01:53:00.000,181,10983044,14165,0,1688089979,13162.90495805999,60.34964580000087,53575.62690912 2023-06-30,01:53:01.000,181,10983025,14485,0,1688089980,13162.91169437,60.314400150004076,53575.61293488001 2023-06-30,01:53:02.000,181,10983036,14285,0,1688089981,13162.88474912999,60.279154500000004,53575.70376744 2023-06-30,01:53:03.000,181,10983049,14365,0,1688089982,13162.86454019999,60.25800711000193,53575.52908944 2023-06-30,01:53:04.000,181,10983078,14365,0,1688089983,13162.84433126999,60.22981059000449,53575.56402504001 2023-06-30,01:53:05.000,181,10983030,14565,0,1688089984,13162.86454019999,60.20866319999914,53575.59896064 2023-06-30,01:53:06.000,181,10983040,14485,0,1688089985,13162.891485439999,60.19456494000042,53575.64787048 2023-06-30,01:53:07.000,181,10983035,14525,0,1688089986,13162.898221749994,60.16636842000298,53575.68979320001 2023-06-30,01:53:08.000,181,10983043,14565,0,1688089987,13162.91169437,60.19456494000042,53575.66184472001 2023-06-30,01:53:09.000,181,10983033,14765,0,1688089988,13162.88474912999,60.16636842000298,53575.68979320001 2023-06-30,01:53:10.000,181,10983019,14325,0,1688089989,13162.86454019999,60.15931929000362,53575.6548576 2023-06-30,01:53:11.000,181,10983036,14565,0,1688089990,13162.871276509999,60.1804666800017,53575.619922000005 2023-06-30,01:53:12.000,181,10983045,14165,0,1688089991,13162.857803889994,60.145221030004905,53575.59197352001 2023-06-30,01:53:13.000,181,10983055,14445,0,1688089992,13162.810649719999,60.15931929000362,53575.53607656 2023-06-30,01:53:14.000,181,10983025,14445,0,1688089993,13162.810649719999,60.16636842000298,53575.57799928 2023-06-30,01:53:15.000,181,10983075,14525,0,1688089994,13162.88474912999,60.13112276999891,53575.64088336001 2023-06-30,01:53:16.000,181,10983041,14485,0,1688089995,13162.92516698999,60.13817189999827,53575.69678032 2023-06-30,01:53:17.000,181,10983061,14445,0,1688089996,13162.92516698999,60.10997538000083,53575.71075456001 2023-06-30,01:53:18.000,181,10983039,14525,0,1688089997,13162.9319033,60.081778860003396,53575.7247288 2023-06-30,01:53:19.000,181,10983068,14165,0,1688089998,13162.96558484999,60.088827990002756,53575.68979320001 2023-06-30,01:53:20.000,181,10983040,14565,0,1688089999,13162.999266399995,60.06063146999804,53575.717741680004 2023-06-30,01:53:21.000,181,10983058,14285,0,1688090000,13163.11378367,60.01128756000253,53575.80158712 2023-06-30,01:53:22.000,181,10983071,14725,0,1688090001,13163.15420153,59.95489452000038,53575.82953560001 2023-06-30,01:53:23.000,181,10983038,14525,0,1688090002,13163.12725628999,59.95489452000038,53575.75267728 2023-06-30,01:53:24.000,181,10983041,14365,0,1688090003,13163.181146769995,59.89850147999823,53575.738703040006 2023-06-30,01:53:25.000,181,10983067,14725,0,1688090004,13163.17441046,59.863255830001435,53575.77363864 2023-06-30,01:53:26.000,181,10983057,14205,0,1688090005,13163.261982489996,59.820961049998004,53575.80857424001 2023-06-30,01:53:27.000,181,10983044,14365,0,1688090006,13163.3360819,59.79276453000057,53575.75267728 2023-06-30,01:53:28.000,181,10983067,14245,0,1688090007,13163.309136659991,59.77161714000249,53575.70376744 2023-06-30,01:53:29.000,181,10983054,14525,0,1688090008,13163.322609279996,59.78571540000121,53575.71075456001 2023-06-30,01:53:30.000,181,10983025,14405,0,1688090009,13163.369763449991,59.74342061999778,53575.76665152 2023-06-30,01:53:31.000,181,10983042,14285,0,1688090010,13163.383236069996,59.70817497000098,53575.74569016 2023-06-30,01:53:32.000,181,10983092,14445,0,1688090011,13163.356290830001,59.74342061999778,53575.75267728 2023-06-30,01:53:33.000,181,10983064,14645,0,1688090012,13163.25524618,59.7222732299997,53575.619922000005 2023-06-30,01:53:34.000,181,10983022,14325,0,1688090013,13163.25524618,59.75046975000441,53575.66184472001 2023-06-30,01:53:35.000,181,10983056,14245,0,1688090014,13163.20809200999,59.75046975000441,53575.69678032 2023-06-30,01:53:36.000,181,10983018,14365,0,1688090015,13163.16767414999,59.77866627000185,53575.668831840005 2023-06-30,01:53:37.000,181,10983051,14205,0,1688090016,13163.08683842999,59.78571540000121,53575.57799928 2023-06-30,01:53:38.000,181,10983053,14285,0,1688090017,13163.019475329995,59.806862789999286,53575.59896064 2023-06-30,01:53:39.000,181,10983087,14405,0,1688090018,13163.039684259995,59.82801018000464,53575.68280608001 2023-06-30,01:53:40.000,181,10983066,14405,0,1688090019,13163.03294795,59.835059310004,53575.71075456001 2023-06-30,01:53:41.000,181,10983024,14645,0,1688090020,13162.898221749994,59.88440321999951,53575.67581896 2023-06-30,01:53:42.000,181,10983003,14405,0,1688090021,13162.88474912999,59.89145234999887,53575.6548576 2023-06-30,01:53:43.000,181,10983064,14405,0,1688090022,13162.682659829989,59.95489452000038,53575.55703792 2023-06-30,01:53:44.000,181,10983072,14245,0,1688090023,13162.662450899988,59.98309103999782,53575.53607656 2023-06-30,01:53:45.000,181,10983046,14445,0,1688090024,13162.622033039988,60.01833669000189,53575.54306368001 2023-06-30,01:53:46.000,181,10983078,14205,0,1688090025,13162.568142559998,60.07472973000404,53575.53607656 2023-06-30,01:53:47.000,181,10983086,14405,0,1688090026,13162.527724699998,60.11702451000019,53575.571012160006 2023-06-30,01:53:48.000,181,10983072,14765,0,1688090027,13162.500779460002,60.152270160004264,53575.56402504001 2023-06-30,01:53:49.000,181,10983072,14285,0,1688090028,13162.440152670002,60.17341755000234,53575.41729552 2023-06-30,01:53:50.000,181,10983030,14925,0,1688090029,13162.446888979997,60.18751581000106,53575.452231120005 2023-06-30,01:53:51.000,181,10983081,14365,0,1688090030,13162.419943740002,60.1804666800017,53575.43825688 2023-06-30,01:53:52.000,181,10983075,14525,0,1688090031,13162.413207429992,60.1804666800017,53575.382359920004 2023-06-30,01:53:53.000,181,10983082,14205,0,1688090032,13162.379525880002,60.22981059000449,53575.34742432001 2023-06-30,01:53:54.000,181,10983046,14125,0,1688090033,13162.413207429992,60.1804666800017,53575.31248872 2023-06-30,01:53:55.000,181,10983035,14245,0,1688090034,13162.547933629998,60.15931929000362,53575.43825688 2023-06-30,01:53:56.000,181,10983022,14165,0,1688090035,13162.514252079993,60.18751581000106,53575.43126976 2023-06-30,01:53:57.000,181,10983029,14605,0,1688090036,13162.527724699998,60.102926250001474,53575.39633416001 2023-06-30,01:53:58.000,181,10983084,14365,0,1688090037,13162.608560419998,60.046533209999325,53575.37537280001 2023-06-30,01:53:59.000,181,10983074,14525,0,1688090038,13162.527724699998,60.095877120002115,53575.36139856 2023-06-30,01:54:00.000,181,10983062,14405,0,1688090039,13162.520988390002,60.095877120002115,53575.34742432001 2023-06-30,01:54:01.000,181,10983047,14205,0,1688090040,13162.588351489998,60.046533209999325,53575.382359920004 2023-06-30,01:54:02.000,181,10983045,14365,0,1688090041,13162.615296729993,60.06768060000468,53575.403321280006 2023-06-30,01:54:03.000,181,10983050,14165,0,1688090042,13162.554669939993,60.02538582000125,53575.43126976 2023-06-30,01:54:04.000,181,10983061,14405,0,1688090043,13162.520988390002,59.97604190999846,53575.39633416001 2023-06-30,01:54:05.000,181,10983050,14365,0,1688090044,13162.534461009993,59.98309103999782,53575.44524400001 2023-06-30,01:54:06.000,181,10983060,14485,0,1688090045,13162.453625289992,59.98309103999782,53575.4103084 2023-06-30,01:54:07.000,181,10983061,14725,0,1688090046,13162.386262189997,59.97604190999846,53575.403321280006 2023-06-30,01:54:08.000,181,10983036,14485,0,1688090047,13162.372789569992,60.00423843000317,53575.39633416001 2023-06-30,01:54:09.000,181,10983012,13965,0,1688090048,13162.305426469997,60.01128756000253,53575.284540240005 2023-06-30,01:54:10.000,181,10983078,14205,0,1688090049,13162.291953849992,59.97604190999846,53575.30550160001 2023-06-30,01:54:11.000,181,10983042,14205,0,1688090050,13162.325635399997,60.01128756000253,53575.35441144001 2023-06-30,01:54:12.000,181,10983038,14245,0,1688090051,13162.298690160002,60.046533209999325,53575.29152736 2023-06-30,01:54:13.000,181,10983090,14525,0,1688090052,13162.244799679997,60.081778860003396,53575.25659176001 2023-06-30,01:54:14.000,181,10983052,14165,0,1688090053,13162.177436580001,60.06768060000468,53575.15877208001 2023-06-30,01:54:15.000,181,10983051,14485,0,1688090054,13162.07639193,60.145221030004905,53575.01204256001 2023-06-30,01:54:16.000,181,10983063,14645,0,1688090055,13162.089864549991,60.17341755000234,53575.067939520006 2023-06-30,01:54:17.000,181,10983037,14485,0,1688090056,13162.157227650001,60.19456494000042,53575.116849360005 2023-06-30,01:54:18.000,181,10983069,14565,0,1688090057,13162.150491339991,60.23685972000385,53575.05396528 2023-06-30,01:54:19.000,181,10983043,14205,0,1688090058,13162.244799679997,60.22981059000449,53575.03300392 2023-06-30,01:54:20.000,181,10983080,14165,0,1688090059,13162.238063370001,60.279154500000004,53575.03999104001 2023-06-30,01:54:21.000,181,10983028,14285,0,1688090060,13162.244799679997,60.314400150004076,53574.998068320005 2023-06-30,01:54:22.000,181,10983073,14245,0,1688090061,13162.291953849992,60.30030188999808,53574.99108120001 2023-06-30,01:54:23.000,181,10983114,14485,0,1688090062,13162.291953849992,60.34259667000151,53574.97710696 2023-06-30,01:54:24.000,181,10983059,14365,0,1688090063,13162.345844329997,60.321449280003435,53575.01204256001 2023-06-30,01:54:25.000,181,10983015,14165,0,1688090064,13162.386262189997,60.33554754000215,53574.94217136001 2023-06-30,01:54:26.000,181,10983039,14405,0,1688090065,13162.473834219993,60.33554754000215,53575.01204256001 2023-06-30,01:54:27.000,181,10983062,14205,0,1688090066,13162.581615179988,60.314400150004076,53575.03999104001 2023-06-30,01:54:28.000,181,10983056,14205,0,1688090067,13162.642241969988,60.30735102000472,53575.03999104001 2023-06-30,01:54:29.000,181,10983074,14365,0,1688090068,13162.669187209998,60.265056240001286,53574.90723576 2023-06-30,01:54:30.000,181,10983049,14445,0,1688090069,13162.817386029994,60.25095798000257,53575.06095240001 2023-06-30,01:54:31.000,181,10983045,14405,0,1688090070,13162.84433126999,60.265056240001286,53574.9561456 2023-06-30,01:54:32.000,181,10983071,14405,0,1688090071,13162.94537591999,60.19456494000042,53574.9561456 2023-06-30,01:54:33.000,181,10983060,14165,0,1688090072,13163.059893189995,60.20161406999978,53575.0260168 2023-06-30,01:54:34.000,181,10983020,14325,0,1688090073,13163.17441046,60.19456494000042,53575.07492664 2023-06-30,01:54:35.000,181,10983052,14525,0,1688090074,13163.309136659991,60.13112276999891,53575.08191376 2023-06-30,01:54:36.000,181,10983018,14565,0,1688090075,13163.342818209996,60.10997538000083,53575.13781072001 2023-06-30,01:54:37.000,181,10983096,13965,0,1688090076,13163.511225959992,60.06063146999804,53575.214669040004 2023-06-30,01:54:38.000,181,10983049,14325,0,1688090077,13163.531434889992,60.053582339998684,53575.22165616 2023-06-30,01:54:39.000,181,10983019,14245,0,1688090078,13163.639215850002,60.01128756000253,53575.270566 2023-06-30,01:54:40.000,181,10983087,14245,0,1688090079,13163.740260500002,59.99014017000445,53575.31248872 2023-06-30,01:54:41.000,181,10983011,14645,0,1688090080,13163.753733119993,60.00423843000317,53575.22165616 2023-06-30,01:54:42.000,181,10983031,14205,0,1688090081,13163.841305149988,59.96194364999974,53575.24960464 2023-06-30,01:54:43.000,181,10983078,14445,0,1688090082,13163.949086109998,59.94784539000102,53575.35441144001 2023-06-30,01:54:44.000,181,10983072,14485,0,1688090083,13163.976031349994,59.92669800000294,53575.403321280006 2023-06-30,01:54:45.000,181,10983065,14405,0,1688090084,13164.002976589989,59.87735409000015,53575.42428264001 2023-06-30,01:54:46.000,181,10983057,14485,0,1688090085,13163.969295039999,59.92669800000294,53575.32646296001 2023-06-30,01:54:47.000,181,10983073,14445,0,1688090086,13164.036658139994,59.92669800000294,53575.38934704 2023-06-30,01:54:48.000,181,10983104,14245,0,1688090087,13163.996240279994,59.912599740004225,53575.36838568 2023-06-30,01:54:49.000,181,10983021,14405,0,1688090088,13164.070339689999,59.94784539000102,53575.41729552 2023-06-30,01:54:50.000,181,10983081,14245,0,1688090089,13163.989503969999,59.97604190999846,53575.43825688 2023-06-30,01:54:51.000,181,10983059,14325,0,1688090090,13164.06360337999,59.99718930000381,53575.550050800004 2023-06-30,01:54:52.000,181,10983030,14405,0,1688090091,13164.002976589989,60.01833669000189,53575.501140960005 2023-06-30,01:54:53.000,181,10983056,14205,0,1688090092,13163.942349799989,60.06063146999804,53575.55703792 2023-06-30,01:54:54.000,181,10983074,13925,0,1688090093,13163.881723009988,60.102926250001474,53575.49415384001 2023-06-30,01:54:55.000,181,10983054,14245,0,1688090094,13163.780678360003,60.215712329998496,53575.501140960005 2023-06-30,01:54:56.000,181,10983085,14365,0,1688090095,13163.787414669998,60.272105370000645,53575.52908944 2023-06-30,01:54:57.000,181,10983039,14125,0,1688090096,13163.693106329993,60.314400150004076,53575.46620536 2023-06-30,01:54:58.000,181,10983097,14405,0,1688090097,13163.746996809998,60.4271862300011,53575.60594776 2023-06-30,01:54:59.000,181,10983075,14285,0,1688090098,13163.699842640002,60.43423536000046,53575.68280608001 2023-06-30,01:55:00.000,181,10983047,14205,0,1688090099,13163.578589060002,60.53997230999812,53575.52908944 2023-06-30,01:55:01.000,181,10983073,14445,0,1688090100,13163.571852749992,60.57521796000219,53575.62690912 2023-06-30,01:55:02.000,181,10983059,14245,0,1688090101,13163.578589060002,60.6386601300037,53575.56402504001 2023-06-30,01:55:03.000,181,10983031,14405,0,1688090102,13163.504489649997,60.75144621000072,53575.47319248001 2023-06-30,01:55:04.000,181,10983027,14045,0,1688090103,13163.511225959992,60.786691860004794,53575.51511520001 2023-06-30,01:55:05.000,181,10983044,14365,0,1688090104,13163.565116439997,60.82898664000095,53575.5849864 2023-06-30,01:55:06.000,181,10983028,14405,0,1688090105,13163.558380130002,60.92062532999989,53575.550050800004 2023-06-30,01:55:07.000,181,10983076,14645,0,1688090106,13163.625743229997,60.92767445999925,53575.5849864 2023-06-30,01:55:08.000,181,10983026,14285,0,1688090107,13163.571852749992,61.00521488999948,53575.55703792 2023-06-30,01:55:09.000,181,10983071,14205,0,1688090108,13163.632479539992,61.04046054000355,53575.56402504001 2023-06-30,01:55:10.000,181,10983011,14405,0,1688090109,13163.652688469992,61.082755319999706,53575.54306368001 2023-06-30,01:55:11.000,181,10983018,14245,0,1688090110,13163.699842640002,61.089804449999065,53575.57799928 2023-06-30,01:55:12.000,181,10983100,14205,0,1688090111,13163.565116439997,61.20963966000272,53575.48716672 2023-06-30,01:55:13.000,181,10983010,14445,0,1688090112,13163.558380130002,61.188492270004645,53575.53607656 2023-06-30,01:55:14.000,181,10983052,14125,0,1688090113,13163.632479539992,61.125050100003136,53575.56402504001 2023-06-30,01:55:15.000,181,10983007,14285,0,1688090114,13163.733524189993,61.132099230002495,53575.619922000005 2023-06-30,01:55:16.000,181,10983040,14605,0,1688090115,13163.733524189993,61.16734487999929,53575.63389624 2023-06-30,01:55:17.000,181,10983044,14245,0,1688090116,13163.733524189993,61.10390270999778,53575.64088336001 2023-06-30,01:55:18.000,181,10983045,14245,0,1688090117,13163.720051570002,61.096853579998424,53575.501140960005 2023-06-30,01:55:19.000,181,10983041,14205,0,1688090118,13163.726787879998,61.096853579998424,53575.50812808 2023-06-30,01:55:20.000,181,10983037,14165,0,1688090119,13163.821096219988,61.06160793000163,53575.56402504001 2023-06-30,01:55:21.000,181,10983029,14085,0,1688090120,13163.800887289988,61.04046054000355,53575.571012160006 2023-06-30,01:55:22.000,181,10983057,14445,0,1688090121,13163.773942049993,61.04750967000291,53575.48716672 2023-06-30,01:55:23.000,181,10983088,14045,0,1688090122,13163.773942049993,61.01226401999884,53575.51511520001 2023-06-30,01:55:24.000,181,10983036,14205,0,1688090123,13163.848041459998,60.97701837000204,53575.49415384001 2023-06-30,01:55:25.000,181,10983033,14445,0,1688090124,13163.854777769993,60.94177271999797,53575.41729552 2023-06-30,01:55:26.000,181,10983065,14325,0,1688090125,13163.807623599998,60.92062532999989,53575.39633416001 2023-06-30,01:55:27.000,181,10983048,13885,0,1688090126,13163.895195629993,60.8853796800031,53575.4103084 2023-06-30,01:55:28.000,181,10983069,14125,0,1688090127,13163.848041459998,60.80079012000351,53575.41729552 2023-06-30,01:55:29.000,181,10983039,14285,0,1688090128,13163.868250389998,60.76554446999944,53575.4103084 2023-06-30,01:55:30.000,181,10983037,14325,0,1688090129,13163.949086109998,60.66685665000114,53575.46620536 2023-06-30,01:55:31.000,181,10983064,14285,0,1688090130,13163.996240279994,60.61046360999899,53575.452231120005 2023-06-30,01:55:32.000,181,10983039,14405,0,1688090131,13163.996240279994,60.554070570004114,53575.37537280001 2023-06-30,01:55:33.000,181,10983020,14205,0,1688090132,13164.036658139994,60.47653014000389,53575.382359920004 2023-06-30,01:55:34.000,181,10983017,14765,0,1688090133,13164.050130759999,60.40603884000302,53575.382359920004 2023-06-30,01:55:35.000,181,10983034,14405,0,1688090134,13164.050130759999,60.37079318999895,53575.38934704 2023-06-30,01:55:36.000,181,10983036,14125,0,1688090135,13164.11075755,60.279154500000004,53575.382359920004 2023-06-30,01:55:37.000,181,10983051,14405,0,1688090136,13164.23201113,60.222761459997855,53575.47319248001 2023-06-30,01:55:38.000,181,10983010,14245,0,1688090137,13164.20506588999,60.145221030004905,53575.4801796 2023-06-30,01:55:39.000,181,10983049,14525,0,1688090138,13164.30611053999,60.095877120002115,53575.46620536 2023-06-30,01:55:40.000,181,10983026,14285,0,1688090139,13164.360001019995,60.053582339998684,53575.501140960005 2023-06-30,01:55:41.000,181,10983093,14205,0,1688090140,13164.42736411999,59.9689927799991,53575.49415384001 2023-06-30,01:55:42.000,181,10983043,14365,0,1688090141,13164.44757304999,59.94079626000166,53575.50812808 2023-06-30,01:55:43.000,181,10983026,14285,0,1688090142,13164.46778197999,59.97604190999846,53575.550050800004 2023-06-30,01:55:44.000,181,10983039,14365,0,1688090143,13164.501463529996,59.88440321999951,53575.55703792 2023-06-30,01:55:45.000,181,10983075,14285,0,1688090144,13164.508199839991,59.9337471300023,53575.51511520001 2023-06-30,01:55:46.000,181,10983032,14125,0,1688090145,13164.595771870001,59.919648870003584,53575.668831840005 2023-06-30,01:55:47.000,181,10983067,14205,0,1688090146,13164.683343899997,59.92669800000294,53575.66184472001 2023-06-30,01:55:48.000,181,10983043,14485,0,1688090147,13164.676607590001,59.912599740004225,53575.63389624 2023-06-30,01:55:49.000,181,10983060,14125,0,1688090148,13164.636189730001,59.96194364999974,53575.61293488001 2023-06-30,01:55:50.000,181,10983060,14205,0,1688090149,13164.723761759997,59.97604190999846,53575.68979320001 2023-06-30,01:55:51.000,181,10983070,14205,0,1688090150,13164.723761759997,60.01128756000253,53575.668831840005 2023-06-30,01:55:52.000,181,10983069,14525,0,1688090151,13164.723761759997,60.081778860003396,53575.66184472001 2023-06-30,01:55:53.000,181,10983049,14125,0,1688090152,13164.764179619997,60.12407363999955,53575.7247288 2023-06-30,01:55:54.000,181,10983054,14245,0,1688090153,13164.858487960002,60.17341755000234,53575.84350984 2023-06-30,01:55:55.000,181,10983073,14445,0,1688090154,13164.898905820002,60.222761459997855,53575.89241968 2023-06-30,01:55:56.000,181,10983046,14365,0,1688090155,13164.905642129997,60.314400150004076,53575.91338104 2023-06-30,01:55:57.000,181,10983092,14285,0,1688090156,13164.898905820002,60.37784231999831,53575.94831664001 2023-06-30,01:55:58.000,181,10983051,14085,0,1688090157,13164.905642129997,60.441284489999816,53575.906393920006 2023-06-30,01:55:59.000,181,10983041,14205,0,1688090158,13164.878696890002,60.53292317999876,53575.87844544001 2023-06-30,01:56:00.000,181,10983053,14245,0,1688090159,13164.885433199997,60.57521796000219,53575.91338104 2023-06-30,01:56:01.000,181,10983074,14125,0,1688090160,13164.905642129997,60.63161100000434,53575.97626512001 2023-06-30,01:56:02.000,181,10983048,14285,0,1688090161,13164.979741540003,60.66685665000114,53576.01120072 2023-06-30,01:56:03.000,181,10983055,14205,0,1688090162,13164.973005229993,60.70915143000457,53575.99023936 2023-06-30,01:56:04.000,181,10983086,14285,0,1688090163,13164.999950469988,60.723249690003286,53575.969278 2023-06-30,01:56:05.000,181,10983055,14325,0,1688090164,13165.026895709998,60.75849534000008,53576.03216208 2023-06-30,01:56:06.000,181,10983043,14565,0,1688090165,13165.026895709998,60.786691860004794,53575.99722648001 2023-06-30,01:56:07.000,181,10983054,14165,0,1688090166,13165.053840949993,60.79374099000415,53576.01120072 2023-06-30,01:56:08.000,181,10983041,14405,0,1688090167,13165.040368329988,60.80783925000287,53575.94831664001 2023-06-30,01:56:09.000,181,10983048,14165,0,1688090168,13164.979741540003,60.80079012000351,53575.8644712 2023-06-30,01:56:10.000,181,10983058,14125,0,1688090169,13165.020159399988,60.83603577000031,53575.969278 2023-06-30,01:56:11.000,181,10983064,14365,0,1688090170,13165.026895709998,60.75849534000008,53576.004213600005 2023-06-30,01:56:12.000,181,10983051,14405,0,1688090171,13165.026895709998,60.75144621000072,53576.04613632001 2023-06-30,01:56:13.000,181,10983074,14165,0,1688090172,13164.905642129997,60.71620056000393,53575.84350984 2023-06-30,01:56:14.000,181,10983059,14405,0,1688090173,13164.919114750002,60.65980752000178,53575.8644712 2023-06-30,01:56:15.000,181,10983084,14325,0,1688090174,13164.871960579992,60.65980752000178,53575.850496959996 2023-06-30,01:56:16.000,181,10983052,14165,0,1688090175,13164.804597479997,60.59636535000027,53575.80857424001 2023-06-30,01:56:17.000,181,10983037,14205,0,1688090176,13164.777652240002,60.59636535000027,53575.89241968 2023-06-30,01:56:18.000,181,10983052,14485,0,1688090177,13164.690080209992,60.56816883000283,53575.81556136 2023-06-30,01:56:19.000,181,10983058,14285,0,1688090178,13164.676607590001,60.57521796000219,53575.84350984 2023-06-30,01:56:20.000,181,10983030,14325,0,1688090179,13164.642926039996,60.53292317999876,53575.82953560001 2023-06-30,01:56:21.000,181,10983079,14565,0,1688090180,13164.55535401,60.51882492000004,53575.7946 2023-06-30,01:56:22.000,181,10983050,14205,0,1688090181,13164.43410043,60.511775790000684,53575.68280608001 2023-06-30,01:56:23.000,181,10983093,14245,0,1688090182,13164.400418879995,60.490628400002606,53575.66184472001 2023-06-30,01:56:24.000,181,10983027,14085,0,1688090183,13164.35326471,60.47653014000389,53575.61293488001 2023-06-30,01:56:25.000,181,10983047,14125,0,1688090184,13164.299374229995,60.46948101000453,53575.59197352001 2023-06-30,01:56:26.000,181,10983051,14245,0,1688090185,13164.18485695999,60.448333619999175,53575.52210232001 2023-06-30,01:56:27.000,181,10983046,14325,0,1688090186,13164.19159327,60.39898971000366,53575.56402504001 2023-06-30,01:56:28.000,181,10983016,14285,0,1688090187,13164.157911719994,60.38489144999767,53575.52908944 2023-06-30,01:56:29.000,181,10983080,14085,0,1688090188,13164.056867069994,60.33554754000215,53575.4103084 2023-06-30,01:56:30.000,181,10983063,14245,0,1688090189,13164.06360337999,60.33554754000215,53575.38934704 2023-06-30,01:56:31.000,181,10983053,14125,0,1688090190,13163.996240279994,60.321449280003435,53575.31947584 2023-06-30,01:56:32.000,181,10983061,14205,0,1688090191,13163.888459319998,60.29325275999872,53575.22165616 2023-06-30,01:56:33.000,181,10983069,14405,0,1688090192,13163.881723009988,60.24390885000321,53575.26357888 2023-06-30,01:56:34.000,181,10983032,14205,0,1688090193,13163.908668249998,60.22981059000449,53575.29851448 2023-06-30,01:56:35.000,181,10983040,14285,0,1688090194,13163.848041459998,60.1804666800017,53575.27755312001 2023-06-30,01:56:36.000,181,10983089,14085,0,1688090195,13163.834568839993,60.1804666800017,53575.235630400006 2023-06-30,01:56:37.000,181,10983036,14645,0,1688090196,13163.848041459998,60.16636842000298,53575.24261752 2023-06-30,01:56:38.000,181,10983046,14205,0,1688090197,13163.787414669998,60.15931929000362,53575.1308236 2023-06-30,01:56:39.000,181,10983086,14325,0,1688090198,13163.753733119993,60.10997538000083,53575.14479784 2023-06-30,01:56:40.000,181,10983045,14165,0,1688090199,13163.679633710002,60.12407363999955,53575.05396528 2023-06-30,01:56:41.000,181,10983088,14285,0,1688090200,13163.753733119993,60.13817189999827,53575.13781072001 2023-06-30,01:56:42.000,181,10983007,14445,0,1688090201,13163.753733119993,60.10997538000083,53575.17274632 2023-06-30,01:56:43.000,181,10983025,14325,0,1688090202,13163.679633710002,60.102926250001474,53575.12383648 2023-06-30,01:56:44.000,181,10983053,14205,0,1688090203,13163.645952159997,60.07472973000404,53575.116849360005 2023-06-30,01:56:45.000,181,10983029,14605,0,1688090204,13163.706578949997,60.06063146999804,53575.12383648 2023-06-30,01:56:46.000,181,10983013,14205,0,1688090205,13163.652688469992,60.07472973000404,53575.06095240001 2023-06-30,01:56:47.000,181,10983049,14725,0,1688090206,13163.639215850002,60.088827990002756,53575.08890088001 2023-06-30,01:56:48.000,181,10983038,14325,0,1688090207,13163.639215850002,60.12407363999955,53575.0260168 2023-06-30,01:56:49.000,181,10983036,14125,0,1688090208,13163.585325369997,60.12407363999955,53574.9561456 2023-06-30,01:56:50.000,181,10983026,14285,0,1688090209,13163.679633710002,60.12407363999955,53574.94217136001 2023-06-30,01:56:51.000,181,10983063,14405,0,1688090210,13163.800887289988,60.13112276999891,53575.05396528 2023-06-30,01:56:52.000,181,10983055,14405,0,1688090211,13163.841305149988,60.19456494000042,53574.998068320005 2023-06-30,01:56:53.000,181,10983076,14565,0,1688090212,13163.901931939989,60.18751581000106,53574.998068320005 2023-06-30,01:56:54.000,181,10983045,14245,0,1688090213,13163.908668249998,60.222761459997855,53574.96313272 2023-06-30,01:56:55.000,181,10983073,14285,0,1688090214,13163.962558729989,60.25800711000193,53574.949158480005 2023-06-30,01:56:56.000,181,10983041,14285,0,1688090215,13164.056867069994,60.272105370000645,53574.998068320005 2023-06-30,01:56:57.000,181,10983032,14365,0,1688090216,13164.117493859994,60.30735102000472,53575.00505544 2023-06-30,01:56:58.000,181,10983031,14165,0,1688090217,13164.15117541,60.321449280003435,53574.94217136001 2023-06-30,01:56:59.000,181,10983037,14285,0,1688090218,13164.2118022,60.328498410002794,53574.92819712 2023-06-30,01:57:00.000,181,10983029,14405,0,1688090219,13164.34652839999,60.33554754000215,53575.01902968001 2023-06-30,01:57:01.000,181,10983032,14325,0,1688090220,13164.36673732999,60.321449280003435,53575.03999104001 2023-06-30,01:57:02.000,181,10983019,14605,0,1688090221,13164.39368257,60.29325275999872,53575.03300392 2023-06-30,01:57:03.000,181,10983013,14485,0,1688090222,13164.400418879995,60.30735102000472,53575.00505544 2023-06-30,01:57:04.000,181,10983051,14365,0,1688090223,13164.45430936,60.28620362999936,53574.998068320005 2023-06-30,01:57:05.000,181,10983017,14245,0,1688090224,13164.541881389996,60.25095798000257,53575.0260168 2023-06-30,01:57:06.000,181,10983048,14285,0,1688090225,13164.589035559991,60.272105370000645,53574.98409408 2023-06-30,01:57:07.000,181,10983032,14285,0,1688090226,13164.649662349992,60.18751581000106,53575.10986224001 2023-06-30,01:57:08.000,181,10983046,14365,0,1688090227,13164.750706999992,60.17341755000234,53575.08890088001 2023-06-30,01:57:09.000,181,10983089,14605,0,1688090228,13164.750706999992,60.15931929000362,53575.08191376 2023-06-30,01:57:10.000,181,10983041,14565,0,1688090229,13164.764179619997,60.11702451000019,53575.07492664 2023-06-30,01:57:11.000,181,10983064,14365,0,1688090230,13164.838279030002,60.102926250001474,53575.07492664 2023-06-30,01:57:12.000,181,10983023,14365,0,1688090231,13164.871960579992,60.06063146999804,53575.07492664 2023-06-30,01:57:13.000,181,10983046,14285,0,1688090232,13164.892169509993,60.053582339998684,53574.99108120001 2023-06-30,01:57:14.000,181,10983027,14645,0,1688090233,13164.999950469988,60.06063146999804,53575.06095240001 2023-06-30,01:57:15.000,181,10983016,14445,0,1688090234,13165.127940359998,59.96194364999974,53575.08191376 2023-06-30,01:57:16.000,181,10983018,14525,0,1688090235,13165.161621909989,60.00423843000317,53575.07492664 2023-06-30,01:57:17.000,181,10983071,14365,0,1688090236,13165.188567149999,60.00423843000317,53575.12383648 2023-06-30,01:57:18.000,181,10983028,14725,0,1688090237,13165.228985009999,60.02538582000125,53575.14479784 2023-06-30,01:57:19.000,181,10983030,14485,0,1688090238,13165.222248699989,60.053582339998684,53575.12383648 2023-06-30,01:57:20.000,181,10983068,14405,0,1688090239,13165.26266655999,60.06768060000468,53575.17973344001 2023-06-30,01:57:21.000,181,10983027,14605,0,1688090240,13165.296348109994,60.102926250001474,53575.25659176001 2023-06-30,01:57:22.000,181,10983026,14485,0,1688090241,13165.32329334999,60.102926250001474,53575.284540240005 2023-06-30,01:57:23.000,181,10983044,14445,0,1688090242,13165.30308441999,60.095877120002115,53575.284540240005 2023-06-30,01:57:24.000,181,10983014,14405,0,1688090243,13165.316557039994,60.152270160004264,53575.333450080005 2023-06-30,01:57:25.000,181,10983052,14405,0,1688090244,13165.32329334999,60.13112276999891,53575.38934704 2023-06-30,01:57:26.000,181,10983019,14485,0,1688090245,13165.289611799999,60.152270160004264,53575.43825688 2023-06-30,01:57:27.000,181,10983056,14485,0,1688090246,13165.269402869999,60.1804666800017,53575.42428264001 2023-06-30,01:57:28.000,181,10983045,14765,0,1688090247,13165.26266655999,60.20866319999914,53575.41729552 2023-06-30,01:57:29.000,181,10983057,14605,0,1688090248,13165.188567149999,60.215712329998496,53575.41729552 2023-06-30,01:57:30.000,181,10983016,14365,0,1688090249,13165.222248699989,60.20866319999914,53575.4103084 2023-06-30,01:57:31.000,181,10983031,14565,0,1688090250,13165.249193939999,60.13112276999891,53575.47319248001 2023-06-30,01:57:32.000,181,10983052,14525,0,1688090251,13165.276139179994,60.12407363999955,53575.4801796 2023-06-30,01:57:33.000,181,10983057,14525,0,1688090252,13165.32329334999,60.07472973000404,53575.48716672 2023-06-30,01:57:34.000,181,10983046,14605,0,1688090253,13165.235721319994,60.046533209999325,53575.36139856 2023-06-30,01:57:35.000,181,10983022,14405,0,1688090254,13165.296348109994,59.9689927799991,53575.44524400001 2023-06-30,01:57:36.000,181,10983014,14525,0,1688090255,13165.316557039994,59.919648870003584,53575.50812808 2023-06-30,01:57:37.000,181,10983071,14405,0,1688090256,13165.40412906999,59.84210844000336,53575.51511520001 2023-06-30,01:57:38.000,181,10983025,14365,0,1688090257,13165.417601689995,59.82801018000464,53575.46620536 2023-06-30,01:57:39.000,181,10983062,14085,0,1688090258,13165.51191003,59.77866627000185,53575.4801796 2023-06-30,01:57:40.000,181,10983038,14285,0,1688090259,13165.538855269995,59.70817497000098,53575.4103084 2023-06-30,01:57:41.000,181,10983021,14605,0,1688090260,13165.64663622999,59.630634540000756,53575.501140960005 2023-06-30,01:57:42.000,181,10983043,14325,0,1688090261,13165.68705408999,59.61653628000204,53575.47319248001 2023-06-30,01:57:43.000,181,10983030,14045,0,1688090262,13165.720735639996,59.5883397600046,53575.4801796 2023-06-30,01:57:44.000,181,10983053,14525,0,1688090263,13165.781362429996,59.56719236999925,53575.54306368001 2023-06-30,01:57:45.000,181,10983035,14325,0,1688090264,13165.855461840001,59.54604498000117,53575.57799928 2023-06-30,01:57:46.000,181,10983043,14205,0,1688090265,13165.969979109992,59.52489759000309,53575.64787048 2023-06-30,01:57:47.000,181,10983036,14125,0,1688090266,13166.010396969992,59.517848460003734,53575.71075456001 2023-06-30,01:57:48.000,181,10983090,14165,0,1688090267,13166.064287449997,59.57424149999861,53575.69678032 2023-06-30,01:57:49.000,181,10983045,14125,0,1688090268,13166.064287449997,59.57424149999861,53575.59896064 2023-06-30,01:57:50.000,181,10983058,14365,0,1688090269,13166.064287449997,59.5883397600046,53575.54306368001 2023-06-30,01:57:51.000,181,10983054,14085,0,1688090270,13166.138386860002,59.637683670000115,53575.60594776 2023-06-30,01:57:52.000,181,10983003,14325,0,1688090271,13166.111441619993,59.679978450003546,53575.59197352001 2023-06-30,01:57:53.000,181,10983032,14165,0,1688090272,13166.044078519997,59.694076710002264,53575.550050800004 2023-06-30,01:57:54.000,181,10983010,14525,0,1688090273,13166.057551140002,59.7222732299997,53575.59197352001 2023-06-30,01:57:55.000,181,10983043,14285,0,1688090274,13166.071023759992,59.72932235999906,53575.66184472001 2023-06-30,01:57:56.000,181,10983041,14285,0,1688090275,13166.104705309997,59.74342061999778,53575.6548576 2023-06-30,01:57:57.000,181,10983076,14565,0,1688090276,13166.077760070002,59.75751888000377,53575.668831840005 2023-06-30,01:57:58.000,181,10983051,14245,0,1688090277,13166.003660659997,59.74342061999778,53575.61293488001 2023-06-30,01:57:59.000,181,10983069,14205,0,1688090278,13165.983451729997,59.79981365999993,53575.57799928 2023-06-30,01:58:00.000,181,10983062,14285,0,1688090279,13165.983451729997,59.74342061999778,53575.60594776 2023-06-30,01:58:01.000,181,10983041,14285,0,1688090280,13165.983451729997,59.75046975000441,53575.61293488001 2023-06-30,01:58:02.000,181,10983077,14445,0,1688090281,13165.895879700001,59.76456801000313,53575.56402504001 2023-06-30,01:58:03.000,181,10983050,14365,0,1688090282,13165.889143389992,59.74342061999778,53575.52908944 2023-06-30,01:58:04.000,181,10983047,14525,0,1688090283,13165.929561249992,59.7222732299997,53575.61293488001 2023-06-30,01:58:05.000,181,10983083,14245,0,1688090284,13165.929561249992,59.66588019000483,53575.59896064 2023-06-30,01:58:06.000,181,10983069,14245,0,1688090285,13165.902616009997,59.67292932000419,53575.59896064 2023-06-30,01:58:07.000,181,10983002,14445,0,1688090286,13165.889143389992,59.67292932000419,53575.5849864 2023-06-30,01:58:08.000,181,10982996,14565,0,1688090287,13165.841989219996,59.71522410000034,53575.571012160006 2023-06-30,01:58:09.000,181,10983054,14685,0,1688090288,13165.828516599991,59.75046975000441,53575.52908944 2023-06-30,01:58:10.000,181,10983031,14405,0,1688090289,13165.788098739991,59.74342061999778,53575.51511520001 2023-06-30,01:58:11.000,181,10983081,14645,0,1688090290,13165.875670770001,59.79981365999993,53575.63389624 2023-06-30,01:58:12.000,181,10983015,14485,0,1688090291,13165.902616009997,59.820961049998004,53575.64787048 2023-06-30,01:58:13.000,181,10983028,14485,0,1688090292,13165.895879700001,59.84210844000336,53575.619922000005 2023-06-30,01:58:14.000,181,10983073,14285,0,1688090293,13165.815043980001,59.863255830001435,53575.59197352001 2023-06-30,01:58:15.000,181,10983072,14685,0,1688090294,13165.815043980001,59.89850147999823,53575.57799928 2023-06-30,01:58:16.000,181,10983026,14245,0,1688090295,13165.855461840001,59.94784539000102,53575.64088336001 2023-06-30,01:58:17.000,181,10983073,14445,0,1688090296,13165.895879700001,59.9337471300023,53575.6548576 2023-06-30,01:58:18.000,181,10983001,14445,0,1688090297,13165.815043980001,59.9689927799991,53575.62690912 2023-06-30,01:58:19.000,181,10983013,14805,0,1688090298,13165.781362429996,59.99718930000381,53575.619922000005 2023-06-30,01:58:20.000,181,10983047,14405,0,1688090299,13165.848725529991,59.94784539000102,53575.69678032 2023-06-30,01:58:21.000,181,10983030,14205,0,1688090300,13165.781362429996,59.94784539000102,53575.60594776 2023-06-30,01:58:22.000,181,10983047,14445,0,1688090301,13165.835252910001,59.88440321999951,53575.68979320001 2023-06-30,01:58:23.000,181,10983031,14405,0,1688090302,13165.868934459992,59.856206700002076,53575.66184472001 2023-06-30,01:58:24.000,181,10983051,14285,0,1688090303,13165.889143389992,59.78571540000121,53575.68280608001 2023-06-30,01:58:25.000,181,10983025,14325,0,1688090304,13165.841989219996,59.7222732299997,53575.668831840005 2023-06-30,01:58:26.000,181,10983055,14325,0,1688090305,13165.875670770001,59.71522410000034,53575.668831840005 2023-06-30,01:58:27.000,181,10983028,14725,0,1688090306,13166.003660659997,59.61653628000204,53575.75966440001 2023-06-30,01:58:28.000,181,10983003,14205,0,1688090307,13165.990188039992,59.55309411000053,53575.70376744 2023-06-30,01:58:29.000,181,10983040,14645,0,1688090308,13165.956506490002,59.49670106999838,53575.66184472001 2023-06-30,01:58:30.000,181,10983058,14605,0,1688090309,13166.003660659997,59.419160639998154,53575.6548576 2023-06-30,01:58:31.000,181,10983022,14565,0,1688090310,13166.057551140002,59.376865860002,53575.64787048 2023-06-30,01:58:32.000,181,10983045,14445,0,1688090311,13165.990188039992,59.31342369000049,53575.63389624 2023-06-30,01:58:33.000,181,10983029,14525,0,1688090312,13165.976715420002,59.24998151999898,53575.6548576 2023-06-30,01:58:34.000,181,10983013,14645,0,1688090313,13165.990188039992,59.20768674000283,53575.6548576 2023-06-30,01:58:35.000,181,10983029,14405,0,1688090314,13166.151859479993,59.15129370000068,53575.82254848 2023-06-30,01:58:36.000,181,10983024,14565,0,1688090315,13166.145123169998,59.11604805000388,53575.717741680004 2023-06-30,01:58:37.000,181,10983041,14245,0,1688090316,13166.124914239997,59.08785152999917,53575.71075456001 2023-06-30,01:58:38.000,181,10983045,14205,0,1688090317,13166.131650549993,59.045556750003016,53575.69678032 2023-06-30,01:58:39.000,181,10983002,14565,0,1688090318,13166.151859479993,59.010311099998944,53575.68979320001 2023-06-30,01:58:40.000,181,10983038,14525,0,1688090319,13166.151859479993,58.97506545000215,53575.63389624 2023-06-30,01:58:41.000,181,10983044,14245,0,1688090320,13166.205749959998,59.003261969999585,53575.64787048 2023-06-30,01:58:42.000,181,10983033,14485,0,1688090321,13166.199013650003,58.96096719000343,53575.69678032 2023-06-30,01:58:43.000,181,10983062,14285,0,1688090322,13166.172068409993,58.98916371000087,53575.75267728 2023-06-30,01:58:44.000,181,10983028,14405,0,1688090323,13166.192277339993,58.98211458000151,53575.70376744 2023-06-30,01:58:45.000,181,10983077,14325,0,1688090324,13166.232695199993,58.97506545000215,53575.70376744 2023-06-30,01:58:46.000,181,10983014,14285,0,1688090325,13166.232695199993,59.03850762000366,53575.70376744 2023-06-30,01:58:47.000,181,10983043,14085,0,1688090326,13166.219222579988,59.0314584900043,53575.71075456001 2023-06-30,01:58:48.000,181,10983053,14245,0,1688090327,13166.158595790002,59.07375327000045,53575.68280608001 2023-06-30,01:58:49.000,181,10983038,14365,0,1688090328,13166.185541029998,59.07375327000045,53575.6548576 2023-06-30,01:58:50.000,181,10983023,14565,0,1688090329,13166.273113059993,59.08785152999917,53575.76665152 2023-06-30,01:58:51.000,181,10983028,14405,0,1688090330,13166.367421399998,59.06670414000109,53575.76665152 2023-06-30,01:58:52.000,181,10983024,14325,0,1688090331,13166.320267229989,59.108998920004524,53575.74569016 2023-06-30,01:58:53.000,181,10983064,14045,0,1688090332,13166.313530919993,59.10194978999789,53575.68280608001 2023-06-30,01:58:54.000,181,10983077,14085,0,1688090333,13166.347212469998,59.11604805000388,53575.80158712 2023-06-30,01:58:55.000,181,10983048,14085,0,1688090334,13166.441520809989,59.10194978999789,53575.7946 2023-06-30,01:58:56.000,181,10983024,14285,0,1688090335,13166.448257119999,59.08080239999981,53575.77363864 2023-06-30,01:58:57.000,181,10983029,14045,0,1688090336,13166.454993429994,59.108998920004524,53575.78062576001 2023-06-30,01:58:58.000,181,10983027,14205,0,1688090337,13166.468466049999,59.08080239999981,53575.7247288 2023-06-30,01:58:59.000,181,10983012,14285,0,1688090338,13166.48193866999,59.08080239999981,53575.80158712 2023-06-30,01:59:00.000,181,10983055,14445,0,1688090339,13166.56277438999,59.08785152999917,53575.78062576001 2023-06-30,01:59:01.000,181,10983031,14485,0,1688090340,13166.556038079994,59.059655010001734,53575.82953560001 2023-06-30,01:59:02.000,181,10983015,14085,0,1688090341,13166.58971963,59.059655010001734,53575.80857424001 2023-06-30,01:59:03.000,181,10983011,14125,0,1688090342,13166.54930177,59.07375327000045,53575.787612880005 2023-06-30,01:59:04.000,181,10983021,14205,0,1688090343,13166.535829149994,59.07375327000045,53575.7946 2023-06-30,01:59:05.000,181,10983093,14125,0,1688090344,13166.596455939994,59.10194978999789,53575.82953560001 2023-06-30,01:59:06.000,181,10983028,14245,0,1688090345,13166.576247009994,59.15129370000068,53575.94831664001 2023-06-30,01:59:07.000,181,10982995,14485,0,1688090346,13166.58971963,59.18653935000475,53575.836522720005 2023-06-30,01:59:08.000,181,10983025,14405,0,1688090347,13166.58298331999,59.18653935000475,53575.85748408001 2023-06-30,01:59:09.000,181,10983031,14125,0,1688090348,13166.54930177,59.228834130000905,53575.85748408001 2023-06-30,01:59:10.000,181,10983040,14405,0,1688090349,13166.556038079994,59.25703064999834,53575.89241968 2023-06-30,01:59:11.000,181,10983011,14405,0,1688090350,13166.54256545999,59.29227630000241,53575.885432560004 2023-06-30,01:59:12.000,181,10983042,14525,0,1688090351,13166.52235652999,59.34162020999793,53575.885432560004 2023-06-30,01:59:13.000,181,10983019,14565,0,1688090352,13166.488674979999,59.405062379999436,53575.77363864 2023-06-30,01:59:14.000,181,10983017,14405,0,1688090353,13166.428048189999,59.468504550000944,53575.89940680001 2023-06-30,01:59:15.000,181,10983021,14485,0,1688090354,13166.488674979999,59.461455420001585,53575.91338104 2023-06-30,01:59:16.000,181,10983018,14405,0,1688090355,13166.48193866999,59.510799330004374,53575.92735528001 2023-06-30,01:59:17.000,181,10983041,14525,0,1688090356,13166.387630329999,59.581290629997966,53575.89241968 2023-06-30,01:59:18.000,181,10983077,14325,0,1688090357,13166.353948779994,59.644732799999474,53575.89241968 2023-06-30,01:59:19.000,181,10983064,14365,0,1688090358,13166.246167819998,59.67292932000419,53575.8644712 2023-06-30,01:59:20.000,181,10982998,14405,0,1688090359,13166.225958889998,59.65178192999883,53575.87844544001 2023-06-30,01:59:21.000,181,10983065,14205,0,1688090360,13166.158595790002,59.67292932000419,53575.87145832 2023-06-30,01:59:22.000,181,10982993,14205,0,1688090361,13166.104705309997,59.67292932000419,53575.91338104 2023-06-30,01:59:23.000,181,10983047,14245,0,1688090362,13165.976715420002,59.687027580002905,53575.89241968 2023-06-30,01:59:24.000,181,10983012,14245,0,1688090363,13165.902616009997,59.630634540000756,53575.7946 2023-06-30,01:59:25.000,181,10982998,14405,0,1688090364,13165.835252910001,59.57424149999861,53575.82254848 2023-06-30,01:59:26.000,181,10983032,14405,0,1688090365,13165.740944569996,59.581290629997966,53575.738703040006 2023-06-30,01:59:27.000,181,10983041,14285,0,1688090366,13165.6937904,59.55309411000053,53575.738703040006 2023-06-30,01:59:28.000,181,10983049,14245,0,1688090367,13165.639899919996,59.49670106999838,53575.77363864 2023-06-30,01:59:29.000,181,10983000,14565,0,1688090368,13165.54559157999,59.49670106999838,53575.68280608001 2023-06-30,01:59:30.000,181,10983036,14045,0,1688090369,13165.50517371999,59.461455420001585,53575.71075456001 2023-06-30,01:59:31.000,181,10983027,14165,0,1688090370,13165.498437409995,59.468504550000944,53575.75267728 2023-06-30,01:59:32.000,181,10983006,14405,0,1688090371,13165.478228479995,59.447357160002866,53575.75966440001 2023-06-30,01:59:33.000,181,10982987,14165,0,1688090372,13165.36371120999,59.4755536800003,53575.73171592001 2023-06-30,01:59:34.000,181,10983044,14405,0,1688090373,13165.34350227999,59.48965193999902,53575.55703792 2023-06-30,01:59:35.000,181,10982995,14245,0,1688090374,13165.289611799999,59.517848460003734,53575.571012160006 2023-06-30,01:59:36.000,181,10983037,14325,0,1688090375,13165.377183829994,59.49670106999838,53575.64088336001 2023-06-30,01:59:37.000,181,10983064,14325,0,1688090376,13165.356974899994,59.53194672000245,53575.668831840005 2023-06-30,01:59:38.000,181,10983038,14205,0,1688090377,13165.309820729999,59.50375019999774,53575.56402504001 2023-06-30,01:59:39.000,181,10983027,14125,0,1688090378,13165.28287548999,59.52489759000309,53575.54306368001 2023-06-30,01:59:40.000,181,10983017,14325,0,1688090379,13165.336765969994,59.55309411000053,53575.5849864 2023-06-30,01:59:41.000,181,10983039,14085,0,1688090380,13165.276139179994,59.60243802000332,53575.53607656 2023-06-30,01:59:42.000,181,10983030,14245,0,1688090381,13165.28287548999,59.5883397600046,53575.52210232001 2023-06-30,01:59:43.000,181,10983017,14525,0,1688090382,13165.168358219998,59.61653628000204,53575.48716672 2023-06-30,01:59:44.000,181,10983026,14245,0,1688090383,13165.161621909989,59.644732799999474,53575.43825688 2023-06-30,01:59:45.000,181,10983054,14085,0,1688090384,13165.087522499998,59.67292932000419,53575.50812808 2023-06-30,01:59:46.000,181,10983010,14205,0,1688090385,13165.020159399988,59.67292932000419,53575.46620536 2023-06-30,01:59:47.000,181,10983019,14205,0,1688090386,13164.905642129997,59.679978450003546,53575.41729552 2023-06-30,01:59:48.000,181,10983038,14205,0,1688090387,13164.797861170002,59.67292932000419,53575.36838568 2023-06-30,01:59:49.000,181,10983020,14205,0,1688090388,13164.589035559991,59.637683670000115,53575.25659176001 2023-06-30,01:59:50.000,181,10983037,14245,0,1688090389,13164.47451829,59.630634540000756,53575.20768192001 2023-06-30,01:59:51.000,181,10983016,14365,0,1688090390,13164.36673732999,59.57424149999861,53575.214669040004 2023-06-30,01:59:52.000,181,10983060,14125,0,1688090391,13164.218538509995,59.53899585000181,53575.165759200005 2023-06-30,01:59:53.000,181,10983029,14405,0,1688090392,13164.050130759999,59.50375019999774,53575.03300392 2023-06-30,01:59:54.000,181,10983045,14045,0,1688090393,13163.976031349994,59.447357160002866,53574.97710696 2023-06-30,01:59:55.000,181,10983004,14165,0,1688090394,13163.935613489994,59.36276760000328,53575.03300392 2023-06-30,01:59:56.000,181,10983061,14125,0,1688090395,13163.901931939989,59.278178040003695,53574.94217136001 2023-06-30,01:59:57.000,181,10983029,14205,0,1688090396,13163.841305149988,59.21473587000219,53574.90723576 2023-06-30,01:59:58.000,181,10983033,14525,0,1688090397,13163.787414669998,59.09490065999853,53574.82339032001 2023-06-30,01:59:59.000,181,10983033,14165,0,1688090398,13163.726787879998,59.045556750003016,53574.72557064001 2023-06-30,02:00:00.000,181,10983030,14165,0,1688090399,13163.746996809998,58.94686893000471,53574.62775096 2023-06-30,02:00:01.000,181,10983042,14205,0,1688090400,13163.814359909993,58.8834267600032,53574.63473808001 2023-06-30,02:00:02.000,181,10983039,14405,0,1688090401,13163.881723009988,58.79178807000426,53574.59281536 2023-06-30,02:00:03.000,181,10983011,14205,0,1688090402,13163.868250389998,58.75654242000019,53574.55089264 2023-06-30,02:00:04.000,181,10983027,14285,0,1688090403,13163.895195629993,58.65785460000188,53574.543905520004 2023-06-30,02:00:05.000,181,10983017,14565,0,1688090404,13163.976031349994,58.65785460000188,53574.57884112 2023-06-30,02:00:06.000,181,10983011,14565,0,1688090405,13164.002976589989,58.60851068999909,53574.52993128 2023-06-30,02:00:07.000,181,10983034,14365,0,1688090406,13164.050130759999,58.58031417000166,53574.45307296 2023-06-30,02:00:08.000,181,10983030,14565,0,1688090407,13164.097284929994,58.55916678000358,53574.46006008 2023-06-30,02:00:09.000,181,10982988,14405,0,1688090408,13164.08381230999,58.56621591000294,53574.42512448 2023-06-30,02:00:10.000,181,10983016,14405,0,1688090409,13164.178120649995,58.587363300001016,53574.41115024 2023-06-30,02:00:11.000,181,10983008,14485,0,1688090410,13164.25222006,58.650805470002524,53574.46704720001 2023-06-30,02:00:12.000,181,10983009,14085,0,1688090411,13164.31284685,58.69310024999868,53574.47403432 2023-06-30,02:00:13.000,181,10983001,14525,0,1688090412,13164.380209949995,58.763591549999546,53574.47403432 2023-06-30,02:00:14.000,181,10983016,14485,0,1688090413,13164.461045669996,58.812935460002336,53574.41813736001 2023-06-30,02:00:15.000,181,10983018,14485,0,1688090414,13164.44757304999,58.876377630003844,53574.376214640004 2023-06-30,02:00:16.000,181,10983008,14405,0,1688090415,13164.582299249996,58.98211458000151,53574.4321116 2023-06-30,02:00:17.000,181,10982968,14645,0,1688090416,13164.676607590001,59.045556750003016,53574.446085840005 2023-06-30,02:00:18.000,181,10982972,14365,0,1688090417,13164.730498069992,59.14424457000132,53574.39018888001 2023-06-30,02:00:19.000,181,10982982,14445,0,1688090418,13164.831542719992,59.20768674000283,53574.5019828 2023-06-30,02:00:20.000,181,10982991,14045,0,1688090419,13164.966268919998,59.29932543000177,53574.51595704001 2023-06-30,02:00:21.000,181,10983010,14605,0,1688090420,13165.013423089993,59.32047281999985,53574.571854 2023-06-30,02:00:22.000,181,10982984,14405,0,1688090421,13165.033632019993,59.405062379999436,53574.52294416 2023-06-30,02:00:23.000,181,10983041,14285,0,1688090422,13165.067313569998,59.49670106999838,53574.5019828 2023-06-30,02:00:24.000,181,10983042,14405,0,1688090423,13165.134676669993,59.53194672000245,53574.55089264 2023-06-30,02:00:25.000,181,10983047,14485,0,1688090424,13165.067313569998,59.581290629997966,53574.50896992001 2023-06-30,02:00:26.000,181,10983013,14525,0,1688090425,13165.141412979989,59.637683670000115,53574.55089264 2023-06-30,02:00:27.000,181,10983051,14205,0,1688090426,13165.175094529994,59.694076710002264,53574.62076384 2023-06-30,02:00:28.000,181,10983036,14245,0,1688090427,13165.181830839989,59.679978450003546,53574.64871232 2023-06-30,02:00:29.000,181,10983001,14885,0,1688090428,13165.094258809993,59.687027580002905,53574.63473808001 2023-06-30,02:00:30.000,181,10983037,14325,0,1688090429,13165.134676669993,59.70112584000162,53574.69762216 2023-06-30,02:00:31.000,181,10982996,14445,0,1688090430,13165.121204049989,59.66588019000483,53574.71858352 2023-06-30,02:00:32.000,181,10983056,14525,0,1688090431,13165.040368329988,59.70112584000162,53574.71858352 2023-06-30,02:00:33.000,181,10982994,14525,0,1688090432,13164.946059989998,59.70817497000098,53574.613776720005 2023-06-30,02:00:34.000,181,10983056,14565,0,1688090433,13164.858487960002,59.687027580002905,53574.59281536 2023-06-30,02:00:35.000,181,10983015,14685,0,1688090434,13164.791124859992,59.65178192999883,53574.543905520004 2023-06-30,02:00:36.000,181,10983019,14845,0,1688090435,13164.730498069992,59.630634540000756,53574.6417252 2023-06-30,02:00:37.000,181,10983041,14325,0,1688090436,13164.636189730001,59.56014323999989,53574.571854 2023-06-30,02:00:38.000,181,10983041,14565,0,1688090437,13164.541881389996,59.49670106999838,53574.48102144 2023-06-30,02:00:39.000,181,10983022,14365,0,1688090438,13164.420627809995,59.48260280999966,53574.40416312 2023-06-30,02:00:40.000,181,10983046,14205,0,1688090439,13164.37347364,59.38391499000136,53574.41115024 2023-06-30,02:00:41.000,181,10983024,14245,0,1688090440,13164.29263792,59.34866934000456,53574.446085840005 2023-06-30,02:00:42.000,181,10983009,14325,0,1688090441,13164.23201113,59.228834130000905,53574.4321116 2023-06-30,02:00:43.000,181,10983027,14725,0,1688090442,13164.12423016999,59.179490219998115,53574.40416312 2023-06-30,02:00:44.000,181,10983005,14445,0,1688090443,13164.077075999994,59.10194978999789,53574.39018888001 2023-06-30,02:00:45.000,181,10983038,14125,0,1688090444,13164.016449209994,59.0173602299983,53574.38320176 2023-06-30,02:00:46.000,181,10983016,14205,0,1688090445,13163.901931939989,58.96096719000343,53574.32031768001 2023-06-30,02:00:47.000,181,10983016,14325,0,1688090446,13163.794150979993,58.876377630003844,53574.34826616001 2023-06-30,02:00:48.000,181,10983061,14565,0,1688090447,13163.645952159997,58.827033720001054,53574.17358816001 2023-06-30,02:00:49.000,181,10982977,14525,0,1688090448,13163.571852749992,58.72834590000275,53574.21551088 2023-06-30,02:00:50.000,181,10983073,14445,0,1688090449,13163.443862859996,58.70719851000467,53574.159613920005 2023-06-30,02:00:51.000,181,10983035,14045,0,1688090450,13163.376499760001,58.643756340003165,53574.23647224 2023-06-30,02:00:52.000,181,10983028,14245,0,1688090451,13163.288927729991,58.5732650400023,53574.1875624 2023-06-30,02:00:53.000,181,10983007,14205,0,1688090452,13163.100311049995,58.538019389998226,53574.15262680001 2023-06-30,02:00:54.000,181,10983010,14405,0,1688090453,13163.08683842999,58.56621591000294,53574.09672984 2023-06-30,02:00:55.000,181,10982998,14325,0,1688090454,13162.99253009,58.48867548000271,53574.07576848 2023-06-30,02:00:56.000,181,10983049,14245,0,1688090455,13162.92516698999,58.467528090004635,53574.01288440001 2023-06-30,02:00:57.000,181,10983003,14325,0,1688090456,13162.84433126999,58.467528090004635,53573.93602608001 2023-06-30,02:00:58.000,181,10982956,14085,0,1688090457,13162.736550309994,58.460478959998,53573.95698744 2023-06-30,02:00:59.000,181,10982992,14165,0,1688090458,13162.635505659993,58.43933156999992,53573.90109048 2023-06-30,02:01:00.000,181,10983020,14045,0,1688090459,13162.622033039988,58.404085920003126,53573.95000032 2023-06-30,02:01:01.000,181,10983006,14165,0,1688090460,13162.561406250003,58.411135050002486,53573.9080776 2023-06-30,02:01:02.000,181,10983033,14485,0,1688090461,13162.473834219993,58.375889399998414,53573.88012912 2023-06-30,02:01:03.000,181,10983033,14245,0,1688090462,13162.332371709992,58.39703679000377,53573.78929656 2023-06-30,02:01:04.000,181,10983001,14245,0,1688090463,13162.285217539997,58.33359462000226,53573.75436096 2023-06-30,02:01:05.000,181,10983045,14565,0,1688090464,13162.224590749996,58.3265454900029,53573.74737384001 2023-06-30,02:01:06.000,181,10982974,14245,0,1688090465,13162.231327059992,58.25605419000203,53573.81724504001 2023-06-30,02:01:07.000,181,10983021,14485,0,1688090466,13162.184172889996,58.241955930003314,53573.775322320005 2023-06-30,02:01:08.000,181,10983026,14045,0,1688090467,13162.157227650001,58.234906800003955,53573.71942536001 2023-06-30,02:01:09.000,181,10982997,14165,0,1688090468,13161.98881989999,58.25605419000203,53573.60064432001 2023-06-30,02:01:10.000,181,10983026,14565,0,1688090469,13161.90798417999,58.227857670004596,53573.50282464001 2023-06-30,02:01:11.000,181,10982963,14085,0,1688090470,13161.90798417999,58.24900506000267,53573.558721600006 2023-06-30,02:01:12.000,181,10983033,14565,0,1688090471,13161.92819310999,58.20671027999924,53573.62859280001 2023-06-30,02:01:13.000,181,10983015,14405,0,1688090472,13161.83388477,58.24900506000267,53573.656541280005 2023-06-30,02:01:14.000,181,10983060,14685,0,1688090473,13161.77325798,58.25605419000203,53573.607631440005 2023-06-30,02:01:15.000,181,10983000,14205,0,1688090474,13161.739576429994,58.30539810000482,53573.5936572 2023-06-30,02:01:16.000,181,10983020,14405,0,1688090475,13161.73284012,58.27720158000011,53573.63557992 2023-06-30,02:01:17.000,181,10983023,14045,0,1688090476,13161.678949639994,58.27720158000011,53573.656541280005 2023-06-30,02:01:18.000,181,10983064,14365,0,1688090477,13161.598113919994,58.29834896999819,53573.55173448001 2023-06-30,02:01:19.000,181,10982989,14405,0,1688090478,13161.476860339993,58.27720158000011,53573.50282464001 2023-06-30,02:01:20.000,181,10983032,14165,0,1688090479,13161.436442479993,58.30539810000482,53573.488850400005 2023-06-30,02:01:21.000,181,10983037,14405,0,1688090480,13161.429706169998,58.29834896999819,53573.51679888 2023-06-30,02:01:22.000,181,10983021,14405,0,1688090481,13161.443178789988,58.27015245000075,53573.537760240004 2023-06-30,02:01:23.000,181,10983037,14125,0,1688090482,13161.369079379998,58.24900506000267,53573.47487616 2023-06-30,02:01:24.000,181,10983000,14245,0,1688090483,13161.328661519998,58.20671027999924,53573.349108 2023-06-30,02:01:25.000,181,10983028,14165,0,1688090484,13161.328661519998,58.16441550000309,53573.46090192001 2023-06-30,02:01:26.000,181,10982973,14325,0,1688090485,13161.348870449998,58.143268109997734,53573.4189792 2023-06-30,02:01:27.000,181,10983016,13965,0,1688090486,13161.301716280002,58.09392420000222,53573.40500496 2023-06-30,02:01:28.000,181,10983046,14445,0,1688090487,13161.241089490002,58.03753116000007,53573.31417240001 2023-06-30,02:01:29.000,181,10983014,14205,0,1688090488,13161.180462700002,58.05162941999879,53573.35609512 2023-06-30,02:01:30.000,181,10983043,14325,0,1688090489,13161.220880560002,58.002285510003276,53573.4189792 2023-06-30,02:01:31.000,181,10983029,14485,0,1688090490,13161.146781149997,57.959990729999845,53573.391030720006 2023-06-30,02:01:32.000,181,10983001,14525,0,1688090491,13161.092890669992,57.93884334000177,53573.36308224001 2023-06-30,02:01:33.000,181,10983072,14205,0,1688090492,13160.931219229991,57.94589247000113,53573.30718528 2023-06-30,02:01:34.000,181,10983073,14205,0,1688090493,13160.89753768,57.93884334000177,53573.31417240001 2023-06-30,02:01:35.000,181,10983049,14125,0,1688090494,13160.74933885999,57.967039859999204,53573.30019816 2023-06-30,02:01:36.000,181,10982996,14445,0,1688090495,13160.68871206999,57.97408898999856,53573.349108 2023-06-30,02:01:37.000,181,10983023,14405,0,1688090496,13160.50683169999,58.05162941999879,53573.32814664 2023-06-30,02:01:38.000,181,10983045,14285,0,1688090497,13160.345160259989,58.07277681000414,53573.28622392 2023-06-30,02:01:39.000,181,10983012,14485,0,1688090498,13160.190225129998,58.136218979998375,53573.223339840006 2023-06-30,02:01:40.000,181,10983024,14405,0,1688090499,13160.102653100002,58.178513760001806,53573.30019816 2023-06-30,02:01:41.000,181,10983045,14285,0,1688090500,13159.920772730002,58.27015245000075,53573.23032696 2023-06-30,02:01:42.000,181,10983040,14125,0,1688090501,13159.705210809996,58.3265454900029,53573.19539136001 2023-06-30,02:01:43.000,181,10983035,14245,0,1688090502,13159.503121509995,58.34769288000098,53573.1394944 2023-06-30,02:01:44.000,181,10982985,14165,0,1688090503,13159.321241139995,58.38998766000441,53573.0696232 2023-06-30,02:01:45.000,181,10983034,14165,0,1688090504,13159.193251249999,58.43228244000056,53573.09058456 2023-06-30,02:01:46.000,181,10983039,14245,0,1688090505,13159.092206599998,58.48162635000335,53573.09757168001 2023-06-30,02:01:47.000,181,10982999,14445,0,1688090506,13158.930535159998,58.48162635000335,53573.06263608 2023-06-30,02:01:48.000,181,10983027,14245,0,1688090507,13158.802545270002,58.50277374000143,53573.01372624 2023-06-30,02:01:49.000,181,10983004,14205,0,1688090508,13158.627401209997,58.51687200000015,53572.95782928001 2023-06-30,02:01:50.000,181,10983051,14085,0,1688090509,13158.506147629996,58.50982287000079,53572.83206112001 2023-06-30,02:01:51.000,181,10983050,14245,0,1688090510,13158.405102979996,58.45342982999864,53572.88097096001 2023-06-30,02:01:52.000,181,10983004,14005,0,1688090511,13158.364685119996,58.467528090004635,53572.83206112001 2023-06-30,02:01:53.000,181,10983028,14565,0,1688090512,13158.304058329995,58.474577220003994,53572.81109976001 2023-06-30,02:01:54.000,181,10983030,14445,0,1688090513,13158.182804749995,58.474577220003994,53572.74122856001 2023-06-30,02:01:55.000,181,10982999,14285,0,1688090514,13158.11544165,58.44638069999928,53572.78315128 2023-06-30,02:01:56.000,181,10983043,14165,0,1688090515,13158.07502379,58.43228244000056,53572.7552028 2023-06-30,02:01:57.000,181,10983049,14565,0,1688090516,13157.980715449994,58.404085920003126,53572.71328008001 2023-06-30,02:01:58.000,181,10983047,14205,0,1688090517,13157.893143419999,58.39703679000377,53572.64340888001 2023-06-30,02:01:59.000,181,10983025,14005,0,1688090518,13157.771889839998,58.38998766000441,53572.59449904001 2023-06-30,02:02:00.000,181,10983047,14285,0,1688090519,13157.711263049998,58.39703679000377,53572.54558920001 2023-06-30,02:02:01.000,181,10983045,14325,0,1688090520,13157.711263049998,58.39703679000377,53572.55956344 2023-06-30,02:02:02.000,181,10983037,14365,0,1688090521,13157.643899950002,58.39703679000377,53572.5106536 2023-06-30,02:02:03.000,181,10983030,14405,0,1688090522,13157.590009469997,58.35474201000034,53572.482705120005 2023-06-30,02:02:04.000,181,10983030,14205,0,1688090523,13157.542855300002,58.418184180001845,53572.41982104 2023-06-30,02:02:05.000,181,10983016,14045,0,1688090524,13157.360974930001,58.418184180001845,53572.315014240005 2023-06-30,02:02:06.000,181,10982990,13965,0,1688090525,13157.334029689991,58.418184180001845,53572.29405288 2023-06-30,02:02:07.000,181,10983034,14245,0,1688090526,13157.266666589996,58.474577220003994,53572.25213016 2023-06-30,02:02:08.000,181,10982998,14085,0,1688090527,13157.15214931999,58.52392112999951,53572.196233200004 2023-06-30,02:02:09.000,181,10982973,14205,0,1688090528,13156.99721419,58.55916678000358,53572.13334912 2023-06-30,02:02:10.000,181,10983010,14205,0,1688090529,13156.92985108999,58.594412430000375,53572.10540064 2023-06-30,02:02:11.000,181,10983031,13965,0,1688090530,13156.90964215999,58.60851068999909,53572.20322032 2023-06-30,02:02:12.000,181,10982962,14245,0,1688090531,13156.741234409994,58.65785460000188,53572.08443928 2023-06-30,02:02:13.000,181,10983049,14365,0,1688090532,13156.619980829993,58.6719528600006,53572.04251656001 2023-06-30,02:02:14.000,181,10983036,14445,0,1688090533,13156.424627840002,58.70719851000467,53571.93770976 2023-06-30,02:02:15.000,181,10983013,14045,0,1688090534,13156.310110569997,58.70014937999804,53571.9167484 2023-06-30,02:02:16.000,181,10982999,13925,0,1688090535,13156.161911750001,58.72834590000275,53571.90277416001 2023-06-30,02:02:17.000,181,10983029,14165,0,1688090536,13156.006976619996,58.777689809998265,53571.8468772 2023-06-30,02:02:18.000,181,10983045,14245,0,1688090537,13155.804887319995,58.7847389400049,53571.75604464001 2023-06-30,02:02:19.000,181,10983044,14285,0,1688090538,13155.683633739995,58.79178807000426,53571.70713480001 2023-06-30,02:02:20.000,181,10983052,14205,0,1688090539,13155.535434919999,58.84113197999977,53571.7420704 2023-06-30,02:02:21.000,181,10983071,14205,0,1688090540,13155.393972409998,58.84818110999913,53571.644250720004 2023-06-30,02:02:22.000,181,10982984,14365,0,1688090541,13155.218828349993,58.85523023999849,53571.56739240001 2023-06-30,02:02:23.000,181,10983009,14645,0,1688090542,13155.057156909992,58.869328500004485,53571.49053408001 2023-06-30,02:02:24.000,181,10983025,14245,0,1688090543,13154.895485469991,58.89047589000256,53571.3927144 2023-06-30,02:02:25.000,181,10983068,14045,0,1688090544,13154.767495579996,58.92572153999936,53571.31585608 2023-06-30,02:02:26.000,181,10983022,13965,0,1688090545,13154.747286649996,58.93277066999872,53571.40668864 2023-06-30,02:02:27.000,181,10982967,14205,0,1688090546,13154.65971462,58.91867241,53571.378740160006 2023-06-30,02:02:28.000,181,10983051,14245,0,1688090547,13154.57214258999,58.96096719000343,53571.29489472 2023-06-30,02:02:29.000,181,10983046,14325,0,1688090548,13154.43741639,58.95391806000407,53571.22502352 2023-06-30,02:02:30.000,181,10983015,14165,0,1688090549,13154.32963542999,58.98211458000151,53571.190087920004 2023-06-30,02:02:31.000,181,10983013,14205,0,1688090550,13154.242063399994,59.010311099998944,53571.1481652 2023-06-30,02:02:32.000,181,10983026,14085,0,1688090551,13154.114073509998,59.059655010001734,53571.07130688 2023-06-30,02:02:33.000,181,10982998,13925,0,1688090552,13153.979347309993,59.052605880002375,53570.994448560006 2023-06-30,02:02:34.000,181,10983043,14125,0,1688090553,13153.905247900002,59.03850762000366,53570.95951296 2023-06-30,02:02:35.000,181,10982998,14165,0,1688090554,13153.810939559997,58.996212840000226,53571.0084228 2023-06-30,02:02:36.000,181,10982987,13965,0,1688090555,13153.736840149992,58.98211458000151,53570.924577360005 2023-06-30,02:02:37.000,181,10983010,14525,0,1688090556,13153.62232288,58.93981979999808,53570.78483496 2023-06-30,02:02:38.000,181,10983030,13885,0,1688090557,13153.487596679995,58.91867241,53570.72893800001 2023-06-30,02:02:39.000,181,10982967,14285,0,1688090558,13153.406760959995,58.84818110999913,53570.659066800006 2023-06-30,02:02:40.000,181,10983015,14245,0,1688090559,13153.29898,58.777689809998265,53570.58220848001 2023-06-30,02:02:41.000,181,10983008,13925,0,1688090560,13153.23161689999,58.67900198999996,53570.49836304 2023-06-30,02:02:42.000,181,10983010,13885,0,1688090561,13153.144044869994,58.62965808000445,53570.519324400004 2023-06-30,02:02:43.000,181,10983030,14405,0,1688090562,13153.002582359994,58.48162635000335,53570.44246608001 2023-06-30,02:02:44.000,181,10982996,14285,0,1688090563,13152.928482949988,58.39703679000377,53570.31669792001 2023-06-30,02:02:45.000,181,10983028,14045,0,1688090564,13152.766811510002,58.35474201000034,53570.21887824 2023-06-30,02:02:46.000,181,10983024,14245,0,1688090565,13152.712921029997,58.22080853999796,53570.10708432001 2023-06-30,02:02:47.000,181,10983029,14125,0,1688090566,13152.638821619992,58.08687507000286,53570.135032800004 2023-06-30,02:02:48.000,181,10983041,14085,0,1688090567,13152.544513280001,58.016383770001994,53570.07913584001 2023-06-30,02:02:49.000,181,10983044,14045,0,1688090568,13152.38284184,57.903597689997696,53569.93240632 2023-06-30,02:02:50.000,181,10983033,14085,0,1688090569,13152.328951359996,57.79786074000003,53569.9952904 2023-06-30,02:02:51.000,181,10983032,14085,0,1688090570,13152.227906709995,57.64982900999894,53569.91144496001 2023-06-30,02:02:52.000,181,10983013,14205,0,1688090571,13152.106653129995,57.6216324900015,53569.80663816 2023-06-30,02:02:53.000,181,10983049,14245,0,1688090572,13152.025817409994,57.51589554000384,53569.799651040004 2023-06-30,02:02:54.000,181,10983033,14285,0,1688090573,13151.918036449999,57.44540424000297,53569.750741200005 2023-06-30,02:02:55.000,181,10983031,14205,0,1688090574,13151.763101319993,57.374912940002105,53569.60401168001 2023-06-30,02:02:56.000,181,10983010,14005,0,1688090575,13151.722683459993,57.318519899999956,53569.62497304001 2023-06-30,02:02:57.000,181,10983037,14405,0,1688090576,13151.608166190003,57.24097946999973,53569.49221776 2023-06-30,02:02:58.000,181,10983002,13925,0,1688090577,13151.446494750002,57.23393034000037,53569.47824352001 2023-06-30,02:02:59.000,181,10983053,13885,0,1688090578,13151.392604269997,57.156389910000144,53569.40837232001 2023-06-30,02:03:00.000,181,10983002,14245,0,1688090579,13151.352186409997,57.142291650001425,53569.464269280004 2023-06-30,02:03:01.000,181,10982948,14285,0,1688090580,13151.217460209991,57.12114426000335,53569.37343672 2023-06-30,02:03:02.000,181,10983020,13885,0,1688090581,13151.109679249996,57.142291650001425,53569.331514 2023-06-30,02:03:03.000,181,10983023,14245,0,1688090582,13150.91432625999,57.12114426000335,53569.23369432 2023-06-30,02:03:04.000,181,10982990,14125,0,1688090583,13150.786336369994,57.12114426000335,53569.10792616 2023-06-30,02:03:05.000,181,10983062,14165,0,1688090584,13150.658346479999,57.149340780000784,53569.10093904001 2023-06-30,02:03:06.000,181,10983040,14325,0,1688090585,13150.577510759998,57.17753729999822,53569.0869648 2023-06-30,02:03:07.000,181,10983006,14245,0,1688090586,13150.476466109998,57.20573382000293,53569.04504208 2023-06-30,02:03:08.000,181,10983025,14045,0,1688090587,13150.341739909993,57.2762251200038,53568.98914512 2023-06-30,02:03:09.000,181,10983025,13885,0,1688090588,13150.166595850002,57.28327425000316,53568.89831256 2023-06-30,02:03:10.000,181,10983035,14285,0,1688090589,13150.079023819992,57.318519899999956,53568.84940272 2023-06-30,02:03:11.000,181,10983010,13965,0,1688090590,13149.98471548,57.33966728999803,53568.76555728001 2023-06-30,02:03:12.000,181,10982978,14045,0,1688090591,13149.8634619,57.34671642000467,53568.75857016 2023-06-30,02:03:13.000,181,10983016,14325,0,1688090592,13149.748944629995,57.40310945999954,53568.70966032 2023-06-30,02:03:14.000,181,10983004,14365,0,1688090593,13149.63442735999,57.424256850004895,53568.60485352 2023-06-30,02:03:15.000,181,10983046,14285,0,1688090594,13149.56032795,57.41720771999826,53568.66075048 2023-06-30,02:03:16.000,181,10982997,14165,0,1688090595,13149.418865439999,57.40310945999954,53568.54895656001 2023-06-30,02:03:17.000,181,10983020,14285,0,1688090596,13149.311084479988,57.431305980004254,53568.54196944 2023-06-30,02:03:18.000,181,10983025,14565,0,1688090597,13149.210039830003,57.431305980004254,53568.4231884 2023-06-30,02:03:19.000,181,10983024,13965,0,1688090598,13149.061841009992,57.44540424000297,53568.40222704001 2023-06-30,02:03:20.000,181,10982993,14165,0,1688090599,13148.967532670002,57.48769901999913,53568.30440736001 2023-06-30,02:03:21.000,181,10982995,14285,0,1688090600,13148.927114810002,57.45245337000233,53568.26248464001 2023-06-30,02:03:22.000,181,10982984,14085,0,1688090601,13148.913642189997,57.44540424000297,53568.30440736001 2023-06-30,02:03:23.000,181,10983060,14245,0,1688090602,13148.873224329996,57.44540424000297,53568.29742024 2023-06-30,02:03:24.000,181,10983006,14205,0,1688090603,13148.879960639992,57.494748149998486,53568.18562632001 2023-06-30,02:03:25.000,181,10983041,14245,0,1688090604,13148.859751709992,57.44540424000297,53568.15767784 2023-06-30,02:03:26.000,181,10983009,14325,0,1688090605,13148.940587429992,57.494748149998486,53568.15767784 2023-06-30,02:03:27.000,181,10982966,14125,0,1688090606,13148.994477909997,57.48769901999913,53568.15069072 2023-06-30,02:03:28.000,181,10983018,14405,0,1688090607,13149.041632079992,57.51589554000384,53568.143703600006 2023-06-30,02:03:29.000,181,10983001,14245,0,1688090608,13149.115731489997,57.56523944999935,53568.122742240004 2023-06-30,02:03:30.000,181,10983024,14325,0,1688090609,13149.230248759988,57.64982900999894,53568.19960056 2023-06-30,02:03:31.000,181,10982998,14285,0,1688090610,13149.459283299999,57.69212379000237,53568.29742024 2023-06-30,02:03:32.000,181,10983027,14325,0,1688090611,13149.49296484999,57.776713350001955,53568.23453616001 2023-06-30,02:03:33.000,181,10983058,14165,0,1688090612,13149.526646399994,57.826057260004745,53568.311394480006 2023-06-30,02:03:34.000,181,10983040,14045,0,1688090613,13149.54011902,57.94589247000113,53568.23453616001 2023-06-30,02:03:35.000,181,10983037,14205,0,1688090614,13149.56032795,58.002285510003276,53568.26248464001 2023-06-30,02:03:36.000,181,10983050,14365,0,1688090615,13149.72199939,58.08687507000286,53568.29742024 2023-06-30,02:03:37.000,181,10983020,14245,0,1688090616,13149.62095474,58.20671027999924,53568.311394480006 2023-06-30,02:03:38.000,181,10982996,14325,0,1688090617,13149.58053688,58.28425070999947,53568.311394480006 2023-06-30,02:03:39.000,181,10983044,14325,0,1688090618,13149.63442735999,58.34064375000162,53568.36729144 2023-06-30,02:03:40.000,181,10983014,14405,0,1688090619,13149.647899979995,58.45342982999864,53568.32536872 2023-06-30,02:03:41.000,181,10983036,14045,0,1688090620,13149.647899979995,58.45342982999864,53568.3183816 2023-06-30,02:03:42.000,181,10983006,14325,0,1688090621,13149.60074581,58.474577220003994,53568.360304320006 2023-06-30,02:03:43.000,181,10983022,14245,0,1688090622,13149.54011902,58.467528090004635,53568.29742024 2023-06-30,02:03:44.000,181,10983015,14645,0,1688090623,13149.54011902,58.48162635000335,53568.36729144 2023-06-30,02:03:45.000,181,10983078,14005,0,1688090624,13149.506437469994,58.43933156999992,53568.43017552001 2023-06-30,02:03:46.000,181,10983012,14525,0,1688090625,13149.56032795,58.418184180001845,53568.52100808001 2023-06-30,02:03:47.000,181,10983008,14445,0,1688090626,13149.58053688,58.35474201000034,53568.56991792001 2023-06-30,02:03:48.000,181,10983027,14325,0,1688090627,13149.62095474,58.33359462000226,53568.576905040005 2023-06-30,02:03:49.000,181,10983064,14125,0,1688090628,13149.546855329994,58.27720158000011,53568.47209824001 2023-06-30,02:03:50.000,181,10983056,14485,0,1688090629,13149.627691049995,58.241955930003314,53568.507033840004 2023-06-30,02:03:51.000,181,10983049,14405,0,1688090630,13149.70179046,58.17146463000245,53568.56991792001 2023-06-30,02:03:52.000,181,10983024,14365,0,1688090631,13149.70179046,58.1150715900003,53568.507033840004 2023-06-30,02:03:53.000,181,10983067,14365,0,1688090632,13149.769153559995,58.10802246000094,53568.60485352 2023-06-30,02:03:54.000,181,10983063,14485,0,1688090633,13149.88367083,58.12212071999966,53568.71664744001 2023-06-30,02:03:55.000,181,10983062,14445,0,1688090634,13149.991451789996,58.08687507000286,53568.7725444 2023-06-30,02:03:56.000,181,10983013,14485,0,1688090635,13149.998188099991,58.136218979998375,53568.80049288 2023-06-30,02:03:57.000,181,10983058,14525,0,1688090636,13150.031869649996,58.16441550000309,53568.80748000001 2023-06-30,02:03:58.000,181,10983029,14565,0,1688090637,13150.058814889991,58.27015245000075,53568.80049288 2023-06-30,02:03:59.000,181,10983016,14325,0,1688090638,13150.072287509996,58.35474201000034,53568.80049288 2023-06-30,02:04:00.000,181,10983006,14565,0,1688090639,13150.085760130001,58.425233310001204,53568.8773512 2023-06-30,02:04:01.000,181,10983035,14565,0,1688090640,13150.153123229997,58.45342982999864,53568.97517088001 2023-06-30,02:04:02.000,181,10983061,14525,0,1688090641,13150.207013710002,58.52392112999951,53569.010106480004 2023-06-30,02:04:03.000,181,10983034,14365,0,1688090642,13150.180068469992,58.58031417000166,53568.98914512 2023-06-30,02:04:04.000,181,10983014,14405,0,1688090643,13150.153123229997,58.61555981999845,53569.010106480004 2023-06-30,02:04:05.000,181,10983043,14525,0,1688090644,13150.220486329992,58.643756340003165,53569.10093904001 2023-06-30,02:04:06.000,181,10982986,14765,0,1688090645,13150.267640500002,58.6719528600006,53569.03805496 2023-06-30,02:04:07.000,181,10983026,14365,0,1688090646,13150.260904189992,58.65785460000188,53569.05202920001 2023-06-30,02:04:08.000,181,10983016,14485,0,1688090647,13150.227222640002,58.67900198999996,53569.07299056001 2023-06-30,02:04:09.000,181,10983002,14205,0,1688090648,13150.233958949997,58.650805470002524,53569.079977680005 2023-06-30,02:04:10.000,181,10983047,14485,0,1688090649,13150.281113119992,58.636707210003806,53569.09395192 2023-06-30,02:04:11.000,181,10982992,14285,0,1688090650,13150.328267290002,58.56621591000294,53569.198758720006 2023-06-30,02:04:12.000,181,10983026,14565,0,1688090651,13150.321530979993,58.54506852000486,53569.18478448 2023-06-30,02:04:13.000,181,10983032,14325,0,1688090652,13150.341739909993,58.50277374000143,53569.14286176001 2023-06-30,02:04:14.000,181,10983009,14445,0,1688090653,13150.287849430002,58.50277374000143,53569.128887520004 2023-06-30,02:04:15.000,181,10983057,14565,0,1688090654,13150.260904189992,58.45342982999864,53569.14286176001 2023-06-30,02:04:16.000,181,10983043,14645,0,1688090655,13150.267640500002,58.404085920003126,53569.10792616 2023-06-30,02:04:17.000,181,10983033,14525,0,1688090656,13150.267640500002,58.368840269999055,53569.156836 2023-06-30,02:04:18.000,181,10983038,14725,0,1688090657,13150.173332159997,58.34769288000098,53569.079977680005 2023-06-30,02:04:19.000,181,10983022,14485,0,1688090658,13150.186804780002,58.25605419000203,53569.10093904001 2023-06-30,02:04:20.000,181,10983008,14565,0,1688090659,13150.220486329992,58.234906800003955,53569.17081024001 2023-06-30,02:04:21.000,181,10982991,14325,0,1688090660,13150.200277399992,58.234906800003955,53569.16382312 2023-06-30,02:04:22.000,181,10982985,14405,0,1688090661,13150.132914299997,58.192612020000524,53569.156836 2023-06-30,02:04:23.000,181,10983027,14205,0,1688090662,13150.079023819992,58.16441550000309,53569.03805496 2023-06-30,02:04:24.000,181,10983044,14485,0,1688090663,13149.991451789996,58.15031724000437,53569.079977680005 2023-06-30,02:04:25.000,181,10983032,14645,0,1688090664,13149.998188099991,58.16441550000309,53569.0869648 2023-06-30,02:04:26.000,181,10983035,14645,0,1688090665,13149.930824999996,58.143268109997734,53569.10093904001 2023-06-30,02:04:27.000,181,10983047,14565,0,1688090666,13149.90387976,58.08687507000286,53569.10093904001 2023-06-30,02:04:28.000,181,10983050,14605,0,1688090667,13149.829780349995,58.12212071999966,53569.13587464 2023-06-30,02:04:29.000,181,10983037,14205,0,1688090668,13149.77588986999,58.10802246000094,53568.99613224 2023-06-30,02:04:30.000,181,10983049,14205,0,1688090669,13149.72199939,58.07277681000414,53568.97517088001 2023-06-30,02:04:31.000,181,10983000,14365,0,1688090670,13149.63442735999,58.10802246000094,53568.91927392 2023-06-30,02:04:32.000,181,10983028,14205,0,1688090671,13149.55359163999,58.0798259400035,53568.95420952001 2023-06-30,02:04:33.000,181,10983003,14365,0,1688090672,13149.466019609994,58.065727680004784,53568.89132544 2023-06-30,02:04:34.000,181,10983046,14205,0,1688090673,13149.324557099993,58.03753116000007,53568.89831256 2023-06-30,02:04:35.000,181,10983032,14405,0,1688090674,13149.250457689988,57.99523638000392,53568.82844136 2023-06-30,02:04:36.000,181,10983011,14245,0,1688090675,13149.122467799993,57.97408898999856,53568.80049288 2023-06-30,02:04:37.000,181,10983045,14565,0,1688090676,13148.954060049997,57.903597689997696,53568.793505760004 2023-06-30,02:04:38.000,181,10983068,14165,0,1688090677,13148.792388609996,57.87540117000026,53568.66075048 2023-06-30,02:04:39.000,181,10983025,14325,0,1688090678,13148.54314514,57.81900812999811,53568.646776240006 2023-06-30,02:04:40.000,181,10983047,14245,0,1688090679,13148.3814737,57.783762480001315,53568.60485352 2023-06-30,02:04:41.000,181,10983036,14525,0,1688090680,13148.260220119999,57.720320309999806,53568.61184064 2023-06-30,02:04:42.000,181,10982997,14285,0,1688090681,13148.078339749998,57.66392726999766,53568.61184064 2023-06-30,02:04:43.000,181,10983019,14245,0,1688090682,13147.916668309997,57.6568781399983,53568.54196944 2023-06-30,02:04:44.000,181,10983038,14285,0,1688090683,13147.795414729997,57.61458336000214,53568.48607248 2023-06-30,02:04:45.000,181,10983051,14165,0,1688090684,13147.694370079997,57.607534230002784,53568.52100808001 2023-06-30,02:04:46.000,181,10983050,14085,0,1688090685,13147.573116499996,57.64277987999958,53568.46511112 2023-06-30,02:04:47.000,181,10983044,14165,0,1688090686,13147.431653989996,57.64277987999958,53568.40222704001 2023-06-30,02:04:48.000,181,10983079,14205,0,1688090687,13147.33734564999,57.69917292000173,53568.339342960004 2023-06-30,02:04:49.000,181,10983016,14085,0,1688090688,13147.17567420999,57.734418569998525,53568.171652080004 2023-06-30,02:04:50.000,181,10983008,14525,0,1688090689,13147.168937899994,57.833106390004104,53568.20658768 2023-06-30,02:04:51.000,181,10983015,14525,0,1688090690,13147.18241052,57.87540117000026,53568.22754904 2023-06-30,02:04:52.000,181,10983023,14165,0,1688090691,13147.14199266,58.009334640002635,53568.122742240004 2023-06-30,02:04:53.000,181,10983058,14445,0,1688090692,13147.128520039994,58.143268109997734,53568.108768 2023-06-30,02:04:54.000,181,10983031,14205,0,1688090693,13147.14199266,58.234906800003955,53568.11575512001 2023-06-30,02:04:55.000,181,10983046,14565,0,1688090694,13147.16220159,58.38998766000441,53568.06684528001 2023-06-30,02:04:56.000,181,10983044,13845,0,1688090695,13147.24303731,58.411135050002486,53568.122742240004 2023-06-30,02:04:57.000,181,10983032,14245,0,1688090696,13147.29692778999,58.49572461000207,53568.024922560006 2023-06-30,02:04:58.000,181,10983036,14165,0,1688090697,13147.32387303,58.5732650400023,53568.0388968 2023-06-30,02:04:59.000,181,10983008,14565,0,1688090698,13147.41818136999,58.62260894999781,53567.98299984 2023-06-30,02:05:00.000,181,10983034,14205,0,1688090699,13147.579852809991,58.66490373000124,53568.08780664 2023-06-30,02:05:01.000,181,10982995,14205,0,1688090700,13147.687633770001,58.71424764000403,53568.08780664 2023-06-30,02:05:02.000,181,10982968,14125,0,1688090701,13147.775205799997,58.74244416000147,53568.08081952 2023-06-30,02:05:03.000,181,10983052,14525,0,1688090702,13147.882986759992,58.6719528600006,53568.073832400005 2023-06-30,02:05:04.000,181,10983021,14165,0,1688090703,13147.889723070002,58.72834590000275,53568.06684528001 2023-06-30,02:05:05.000,181,10983027,14085,0,1688090704,13148.010976649988,58.6719528600006,53568.024922560006 2023-06-30,02:05:06.000,181,10983009,13885,0,1688090705,13148.165911779994,58.62965808000445,53568.13671648001 2023-06-30,02:05:07.000,181,10983039,14205,0,1688090706,13148.32084691,58.58031417000166,53568.19960056 2023-06-30,02:05:08.000,181,10983076,14045,0,1688090707,13148.35452845999,58.54506852000486,53568.13671648001 2023-06-30,02:05:09.000,181,10982999,14165,0,1688090708,13148.46230942,58.54506852000486,53568.11575512001 2023-06-30,02:05:10.000,181,10983022,14365,0,1688090709,13148.63745347999,58.49572461000207,53568.20658768 2023-06-30,02:05:11.000,181,10983038,13965,0,1688090710,13148.74523444,58.43228244000056,53568.2485104 2023-06-30,02:05:12.000,181,10983018,14045,0,1688090711,13148.805861230001,58.411135050002486,53568.36729144 2023-06-30,02:05:13.000,181,10983023,13845,0,1688090712,13148.832806469996,58.411135050002486,53568.32536872 2023-06-30,02:05:14.000,181,10983042,13885,0,1688090713,13148.913642189997,58.38293852999777,53568.360304320006 2023-06-30,02:05:15.000,181,10983001,14005,0,1688090714,13148.947323740002,58.375889399998414,53568.3882528 2023-06-30,02:05:16.000,181,10983032,13925,0,1688090715,13148.994477909997,58.404085920003126,53568.409214160005 2023-06-30,02:05:17.000,181,10983065,14045,0,1688090716,13148.940587429992,58.38998766000441,53568.39523992 2023-06-30,02:05:18.000,181,10983018,14045,0,1688090717,13148.886696950001,58.404085920003126,53568.43017552001 2023-06-30,02:05:19.000,181,10983006,14045,0,1688090718,13148.846279090001,58.39703679000377,53568.32536872 2023-06-30,02:05:20.000,181,10982997,13965,0,1688090719,13148.805861230001,58.418184180001845,53568.41620128 2023-06-30,02:05:21.000,181,10983028,14125,0,1688090720,13148.819333849991,58.39703679000377,53568.43017552001 2023-06-30,02:05:22.000,181,10982999,13805,0,1688090721,13148.819333849991,58.375889399998414,53568.48607248 2023-06-30,02:05:23.000,181,10983045,13845,0,1688090722,13148.751970749996,58.375889399998414,53568.54895656001 2023-06-30,02:05:24.000,181,10983050,14245,0,1688090723,13148.751970749996,58.38998766000441,53568.54196944 2023-06-30,02:05:25.000,181,10983029,13645,0,1688090724,13148.812597539996,58.375889399998414,53568.55594368 2023-06-30,02:05:26.000,181,10983048,13925,0,1688090725,13148.839542779991,58.34769288000098,53568.646776240006 2023-06-30,02:05:27.000,181,10983039,13805,0,1688090726,13148.913642189997,58.31949636000354,53568.66773760001 2023-06-30,02:05:28.000,181,10983008,13925,0,1688090727,13148.947323740002,58.24900506000267,53568.695686080006 2023-06-30,02:05:29.000,181,10983039,13885,0,1688090728,13148.987741600002,58.28425070999947,53568.66075048 2023-06-30,02:05:30.000,181,10983018,13725,0,1688090729,13149.082049939992,58.28425070999947,53568.695686080006 2023-06-30,02:05:31.000,181,10983042,13885,0,1688090730,13149.203303519993,58.234906800003955,53568.7725444 2023-06-30,02:05:32.000,181,10983009,13685,0,1688090731,13149.257193999998,58.20671027999924,53568.80748000001 2023-06-30,02:05:33.000,181,10983035,14045,0,1688090732,13149.317820789998,58.17146463000245,53568.80748000001 2023-06-30,02:05:34.000,181,10983037,14045,0,1688090733,13149.331293409989,58.15736637000373,53568.73062168 2023-06-30,02:05:35.000,181,10983025,13765,0,1688090734,13149.378447579998,58.15736637000373,53568.80049288 2023-06-30,02:05:36.000,181,10983038,13885,0,1688090735,13149.499701159999,58.178513760001806,53568.814467120006 2023-06-30,02:05:37.000,181,10983027,14045,0,1688090736,13149.55359163999,58.136218979998375,53568.85638984001 2023-06-30,02:05:38.000,181,10983055,13765,0,1688090737,13149.567064259994,58.1150715900003,53568.89831256 2023-06-30,02:05:39.000,181,10982988,14085,0,1688090738,13149.62095474,58.129169849999016,53568.912286800005 2023-06-30,02:05:40.000,181,10983071,13885,0,1688090739,13149.68158153,58.129169849999016,53568.95420952001 2023-06-30,02:05:41.000,181,10982978,14205,0,1688090740,13149.688317839995,58.129169849999016,53569.00311936001 2023-06-30,02:05:42.000,181,10983039,13925,0,1688090741,13149.64116367,58.143268109997734,53568.96818376 2023-06-30,02:05:43.000,181,10983037,13765,0,1688090742,13149.60074581,58.192612020000524,53568.961196640004 2023-06-30,02:05:44.000,181,10983014,13925,0,1688090743,13149.58053688,58.20671027999924,53569.03805496 2023-06-30,02:05:45.000,181,10983001,13765,0,1688090744,13149.57380056999,58.28425070999947,53569.0869648 2023-06-30,02:05:46.000,181,10983022,13645,0,1688090745,13149.54011902,58.31244723000418,53569.156836 2023-06-30,02:05:47.000,181,10983015,13845,0,1688090746,13149.526646399994,58.35474201000034,53569.177797360004 2023-06-30,02:05:48.000,181,10983007,13885,0,1688090747,13149.418865439999,58.44638069999928,53569.10792616 2023-06-30,02:05:49.000,181,10983008,13965,0,1688090748,13149.418865439999,58.51687200000015,53569.23369432 2023-06-30,02:05:50.000,181,10982981,13965,0,1688090749,13149.371711269989,58.594412430000375,53569.25465568 2023-06-30,02:05:51.000,181,10983037,13965,0,1688090750,13149.338029719998,58.67900198999996,53569.2267072 2023-06-30,02:05:52.000,181,10983002,14085,0,1688090751,13149.263930309993,58.777689809998265,53569.247668560005 2023-06-30,02:05:53.000,181,10983009,13765,0,1688090752,13149.297611859998,58.876377630003844,53569.24068144001 2023-06-30,02:05:54.000,181,10983026,13525,0,1688090753,13149.358238649998,58.91867241,53569.35946248001 2023-06-30,02:05:55.000,181,10983014,14045,0,1688090754,13149.425601749994,58.98916371000087,53569.317539760006 2023-06-30,02:05:56.000,181,10982990,13805,0,1688090755,13149.47275591999,59.052605880002375,53569.40837232001 2023-06-30,02:05:57.000,181,10983019,14005,0,1688090756,13149.54011902,59.059655010001734,53569.317539760006 2023-06-30,02:05:58.000,181,10983009,13925,0,1688090757,13149.58053688,59.09490065999853,53569.42234656 2023-06-30,02:05:59.000,181,10983024,13845,0,1688090758,13149.59400949999,59.09490065999853,53569.35247536 2023-06-30,02:06:00.000,181,10983021,13845,0,1688090759,13149.64116367,59.07375327000045,53569.38042384 2023-06-30,02:06:01.000,181,10983036,13965,0,1688090760,13149.64116367,59.108998920004524,53569.40837232001 2023-06-30,02:06:02.000,181,10982982,13605,0,1688090761,13149.72199939,59.10194978999789,53569.513179120004 2023-06-30,02:06:03.000,181,10983009,13805,0,1688090762,13149.75568093999,59.06670414000109,53569.534140480006 2023-06-30,02:06:04.000,181,10983032,13925,0,1688090763,13149.769153559995,59.059655010001734,53569.56907608 2023-06-30,02:06:05.000,181,10983028,13565,0,1688090764,13149.78262618,59.07375327000045,53569.62497304001 2023-06-30,02:06:06.000,181,10983003,13845,0,1688090765,13149.77588986999,59.07375327000045,53569.62497304001 2023-06-30,02:06:07.000,181,10982987,14085,0,1688090766,13149.769153559995,59.06670414000109,53569.7158056 2023-06-30,02:06:08.000,181,10983051,14005,0,1688090767,13149.75568093999,59.06670414000109,53569.67388288001 2023-06-30,02:06:09.000,181,10983020,13565,0,1688090768,13149.71526307999,59.108998920004524,53569.67388288001 2023-06-30,02:06:10.000,181,10983023,13925,0,1688090769,13149.77588986999,59.09490065999853,53569.83458664 2023-06-30,02:06:11.000,181,10983002,13765,0,1688090770,13149.78262618,59.15129370000068,53569.855548 2023-06-30,02:06:12.000,181,10983027,13725,0,1688090771,13149.728735699995,59.179490219998115,53569.83458664 2023-06-30,02:06:13.000,181,10983019,13765,0,1688090772,13149.73547200999,59.228834130000905,53569.81362528001 2023-06-30,02:06:14.000,181,10983016,13845,0,1688090773,13149.6613726,59.2640797799977,53569.820612400006 2023-06-30,02:06:15.000,181,10983052,13765,0,1688090774,13149.60074581,59.271128910004336,53569.79266392001 2023-06-30,02:06:16.000,181,10982990,13925,0,1688090775,13149.546855329994,59.32752194999921,53569.80663816 2023-06-30,02:06:17.000,181,10983002,13885,0,1688090776,13149.546855329994,59.34162020999793,53569.82759952 2023-06-30,02:06:18.000,181,10983003,13925,0,1688090777,13149.466019609994,59.32047281999985,53569.9254192 2023-06-30,02:06:19.000,181,10983045,13645,0,1688090778,13149.432338059989,59.30637456000113,53569.9254192 2023-06-30,02:06:20.000,181,10983012,13605,0,1688090779,13149.452546989989,59.32752194999921,53569.9254192 2023-06-30,02:06:21.000,181,10983042,13965,0,1688090780,13149.398656509999,59.31342369000049,53569.95336768 2023-06-30,02:06:22.000,181,10983021,13685,0,1688090781,13149.344766029993,59.32752194999921,53569.91144496001 2023-06-30,02:06:23.000,181,10983025,13765,0,1688090782,13149.338029719998,59.35571847000392,53569.95336768 2023-06-30,02:06:24.000,181,10983044,13765,0,1688090783,13149.183094589993,59.38391499000136,53569.869522240006 2023-06-30,02:06:25.000,181,10982964,13565,0,1688090784,13149.129204110002,59.405062379999436,53569.83458664 2023-06-30,02:06:26.000,181,10983042,14005,0,1688090785,13149.048368390002,59.454406290002225,53569.820612400006 2023-06-30,02:06:27.000,181,10983000,13685,0,1688090786,13149.034895769997,59.55309411000053,53569.848560880004 2023-06-30,02:06:28.000,181,10983037,13965,0,1688090787,13149.115731489997,59.6235854100014,53570.05118736 2023-06-30,02:06:29.000,181,10983001,13485,0,1688090788,13149.021423149992,59.694076710002264,53570.02323888 2023-06-30,02:06:30.000,181,10983013,13845,0,1688090789,13148.981005289992,59.79981365999993,53570.037213120006 2023-06-30,02:06:31.000,181,10982973,13925,0,1688090790,13148.900169569992,59.905550610004866,53569.98131616001 2023-06-30,02:06:32.000,181,10983011,13765,0,1688090791,13148.873224329996,60.01128756000253,53569.967341920004 2023-06-30,02:06:33.000,181,10983005,13725,0,1688090792,13148.940587429992,60.06768060000468,53570.05817448001 2023-06-30,02:06:34.000,181,10982986,13845,0,1688090793,13148.954060049997,60.11702451000019,53570.12105856 2023-06-30,02:06:35.000,181,10983014,13685,0,1688090794,13148.913642189997,60.20161406999978,53570.09311008 2023-06-30,02:06:36.000,181,10983045,13685,0,1688090795,13148.940587429992,60.23685972000385,53570.02323888 2023-06-30,02:06:37.000,181,10983007,13565,0,1688090796,13148.920378499992,60.23685972000385,53570.19092976 2023-06-30,02:06:38.000,181,10982974,13725,0,1688090797,13148.900169569992,60.29325275999872,53570.19092976 2023-06-30,02:06:39.000,181,10983033,13765,0,1688090798,13148.846279090001,60.35669493000023,53570.183942640004 2023-06-30,02:06:40.000,181,10983021,13925,0,1688090799,13148.792388609996,60.37784231999831,53570.19092976 2023-06-30,02:06:41.000,181,10983028,13565,0,1688090800,13148.738498129991,60.41308797000238,53570.17695552001 2023-06-30,02:06:42.000,181,10982974,14085,0,1688090801,13148.792388609996,60.41308797000238,53570.19791688001 2023-06-30,02:06:43.000,181,10982996,13645,0,1688090802,13148.691343959996,60.40603884000302,53570.28874944 2023-06-30,02:06:44.000,181,10983021,13685,0,1688090803,13148.69808026999,60.455382749998535,53570.26080096 2023-06-30,02:06:45.000,181,10983067,13725,0,1688090804,13148.549881449995,60.511775790000684,53570.19791688001 2023-06-30,02:06:46.000,181,10983028,13645,0,1688090805,13148.509463589995,60.554070570004114,53570.204904000006 2023-06-30,02:06:47.000,181,10983035,13885,0,1688090806,13148.45557310999,60.680954909999855,53570.28176232 2023-06-30,02:06:48.000,181,10983014,13525,0,1688090807,13148.347792149994,60.80783925000287,53570.23285248 2023-06-30,02:06:49.000,181,10982997,13725,0,1688090808,13148.165911779994,60.899477940001816,53570.19791688001 2023-06-30,02:06:50.000,181,10983005,14005,0,1688090809,13148.118757609998,61.02636228000483,53570.28176232 2023-06-30,02:06:51.000,181,10983000,13765,0,1688090810,13148.037921889998,61.188492270004645,53570.372594880006 2023-06-30,02:06:52.000,181,10983006,13765,0,1688090811,13147.936877239998,61.27308183000423,53570.28874944 2023-06-30,02:06:53.000,181,10983036,13725,0,1688090812,13147.795414729997,61.34357312999782,53570.27477520001 2023-06-30,02:06:54.000,181,10982979,13565,0,1688090813,13147.579852809991,61.484555729999556,53570.204904000006 2023-06-30,02:06:55.000,181,10983040,13725,0,1688090814,13147.492280779996,61.56914528999914,53570.2398396 2023-06-30,02:06:56.000,181,10983040,13765,0,1688090815,13147.3036641,61.717177020000236,53570.204904000006 2023-06-30,02:06:57.000,181,10982978,13645,0,1688090816,13147.15546527999,61.780619190001744,53570.183942640004 2023-06-30,02:06:58.000,181,10983008,13965,0,1688090817,13146.973584909989,61.90750353000476,53570.155994160006 2023-06-30,02:06:59.000,181,10982973,13485,0,1688090818,13146.825386089993,61.97799482999835,53570.10708432001 2023-06-30,02:07:00.000,181,10983032,13645,0,1688090819,13146.737814059998,62.0343878700005,53570.17695552001 2023-06-30,02:07:01.000,181,10983066,13605,0,1688090820,13146.582878929992,62.07668265000393,53570.12804568001 2023-06-30,02:07:02.000,181,10983006,14085,0,1688090821,13146.32689915,62.09078091000265,53569.95336768 2023-06-30,02:07:03.000,181,10983017,13605,0,1688090822,13146.18543664,62.07668265000393,53569.9952904 2023-06-30,02:07:04.000,181,10983044,13885,0,1688090823,13146.050710439995,62.07668265000393,53569.97432904 2023-06-30,02:07:05.000,181,10982980,13445,0,1688090824,13145.89577530999,61.98504395999771,53569.89048360001 2023-06-30,02:07:06.000,181,10983001,13805,0,1688090825,13145.720631249998,61.96389656999963,53569.84157376001 2023-06-30,02:07:07.000,181,10983013,13605,0,1688090826,13145.633059219988,61.92865092000284,53569.86253512001 2023-06-30,02:07:08.000,181,10983010,13405,0,1688090827,13145.484860399993,61.85815962000197,53569.7856768 2023-06-30,02:07:09.000,181,10983021,13925,0,1688090828,13145.336661579997,61.773570060002385,53569.70881848 2023-06-30,02:07:10.000,181,10983026,13605,0,1688090829,13145.114363349996,61.69602963000216,53569.583050320005 2023-06-30,02:07:11.000,181,10983045,13565,0,1688090830,13145.02679132,61.61848920000193,53569.55510184001 2023-06-30,02:07:12.000,181,10983014,13925,0,1688090831,13144.892065119995,61.5761944199985,53569.52016624 2023-06-30,02:07:13.000,181,10983050,13445,0,1688090832,13144.811229399995,61.47045747000084,53569.52016624 2023-06-30,02:07:14.000,181,10983026,13605,0,1688090833,13144.602403789999,61.44931008000276,53569.44330792 2023-06-30,02:07:15.000,181,10982984,13605,0,1688090834,13144.521568069998,61.42816269000468,53569.39439808 2023-06-30,02:07:16.000,181,10983022,13805,0,1688090835,13144.353160320003,61.41406442999869,53569.33850112001 2023-06-30,02:07:17.000,181,10983040,13725,0,1688090836,13144.299269839998,61.39996616999997,53569.32452688 2023-06-30,02:07:18.000,181,10983023,13725,0,1688090837,13144.184752569992,61.42111355999805,53569.2267072 2023-06-30,02:07:19.000,181,10983040,13645,0,1688090838,13144.036553749997,61.46340834000148,53569.06600344 2023-06-30,02:07:20.000,181,10983004,13565,0,1688090839,13143.975926959996,61.491604859998915,53569.06600344 2023-06-30,02:07:21.000,181,10983024,13845,0,1688090840,13143.868146,61.51980138000363,53569.05901632 2023-06-30,02:07:22.000,181,10983045,13525,0,1688090841,13143.854673379996,61.55504703000042,53569.00311936001 2023-06-30,02:07:23.000,181,10983035,13925,0,1688090842,13143.82099182999,61.56914528999914,53569.05202920001 2023-06-30,02:07:24.000,181,10983018,13485,0,1688090843,13143.76036503999,61.63258746000065,53569.031067840006 2023-06-30,02:07:25.000,181,10983034,13725,0,1688090844,13143.55827573999,61.64668571999937,53568.961196640004 2023-06-30,02:07:26.000,181,10983056,13605,0,1688090845,13143.410076919994,61.6889805000028,53568.842415600004 2023-06-30,02:07:27.000,181,10983048,13405,0,1688090846,13143.403340609999,61.759471800003666,53568.8773512 2023-06-30,02:07:28.000,181,10983007,13525,0,1688090847,13143.295559649989,61.80881570999918,53568.84940272 2023-06-30,02:07:29.000,181,10983035,13245,0,1688090848,13143.160833449998,61.92160179000348,53568.78651864001 2023-06-30,02:07:30.000,181,10983041,13565,0,1688090849,13143.066525109993,61.96389656999963,53568.75158304 2023-06-30,02:07:31.000,181,10982985,13685,0,1688090850,13143.079997729998,61.999142220003705,53568.695686080006 2023-06-30,02:07:32.000,181,10982968,13845,0,1688090851,13143.032843560002,62.02028961000178,53568.65376336 2023-06-30,02:07:33.000,181,10983025,13605,0,1688090852,13142.985689389992,62.04848612999922,53568.632802 2023-06-30,02:07:34.000,181,10983051,13925,0,1688090853,13142.817281639997,62.07668265000393,53568.51402096 2023-06-30,02:07:35.000,181,10983047,13405,0,1688090854,13142.824017949992,62.10487917000137,53568.43017552001 2023-06-30,02:07:36.000,181,10983025,13525,0,1688090855,13142.837490569997,62.15422308000416,53568.44414976 2023-06-30,02:07:37.000,181,10983022,13885,0,1688090856,13142.824017949992,62.16127221000352,53568.46511112 2023-06-30,02:07:38.000,181,10983039,13805,0,1688090857,13142.763391159991,62.15422308000416,53568.40222704001 2023-06-30,02:07:39.000,181,10982983,13525,0,1688090858,13142.736445919996,62.133075689998805,53568.33235584001 2023-06-30,02:07:40.000,181,10983019,13565,0,1688090859,13142.722973299991,62.1471739500048,53568.290433120004 2023-06-30,02:07:41.000,181,10983034,13405,0,1688090860,13142.722973299991,62.05553525999858,53568.33235584001 2023-06-30,02:07:42.000,181,10983010,13645,0,1688090861,13142.655610199996,62.02733874000114,53568.22754904 2023-06-30,02:07:43.000,181,10983014,13405,0,1688090862,13142.642137579991,61.98504395999771,53568.28344600001 2023-06-30,02:07:44.000,181,10983053,13405,0,1688090863,13142.52088399999,61.98504395999771,53568.15069072 2023-06-30,02:07:45.000,181,10983007,13525,0,1688090864,13142.46699352,61.92160179000348,53568.09479376001 2023-06-30,02:07:46.000,181,10983032,13525,0,1688090865,13142.54782924,61.8229139699979,53568.18562632001 2023-06-30,02:07:47.000,181,10983034,13565,0,1688090866,13142.534356619995,61.71012789000088,53568.18562632001 2023-06-30,02:07:48.000,181,10983011,13605,0,1688090867,13142.493938759995,61.61144007000257,53568.1786392 2023-06-30,02:07:49.000,181,10982993,13925,0,1688090868,13142.37942148999,61.533899640002346,53568.08081952 2023-06-30,02:07:50.000,181,10983037,13605,0,1688090869,13142.352476249995,61.4422609500034,53568.024922560006 2023-06-30,02:07:51.000,181,10982990,13565,0,1688090870,13142.30532208,61.371769650002534,53567.94806424001 2023-06-30,02:07:52.000,181,10983043,13445,0,1688090871,13142.251431599994,61.27308183000423,53568.024922560006 2023-06-30,02:07:53.000,181,10983022,13765,0,1688090872,13142.123441709999,61.24488530999952,53567.87819304001 2023-06-30,02:07:54.000,181,10983033,13485,0,1688090873,13142.002188129998,61.23783618000016,53567.88518016 2023-06-30,02:07:55.000,181,10983028,13645,0,1688090874,13142.069551229994,61.16734487999929,53567.92710288001 2023-06-30,02:07:56.000,181,10983042,13645,0,1688090875,13141.975242889988,61.21668879000208,53567.906141520005 2023-06-30,02:07:57.000,181,10983051,13605,0,1688090876,13141.887670859993,61.15324662000057,53567.94107712 2023-06-30,02:07:58.000,181,10983040,13565,0,1688090877,13141.685581559992,61.195541400004004,53567.88518016 2023-06-30,02:07:59.000,181,10983068,13925,0,1688090878,13141.564327979992,61.22373792000144,53567.81530896 2023-06-30,02:08:00.000,181,10982987,13485,0,1688090879,13141.456547019996,61.258983569998236,53567.81530896 2023-06-30,02:08:01.000,181,10983013,13565,0,1688090880,13141.30161188999,61.25193443999888,53567.7943476 2023-06-30,02:08:02.000,181,10982978,13525,0,1688090881,13141.13994044999,61.30127835000167,53567.71748928 2023-06-30,02:08:03.000,181,10983057,13765,0,1688090882,13141.052368419994,61.322425739999744,53567.74543776 2023-06-30,02:08:04.000,181,10983015,13605,0,1688090883,13140.937851149989,61.357671390003816,53567.75242488 2023-06-30,02:08:05.000,181,10982994,13605,0,1688090884,13140.809861259993,61.41406442999869,53567.69652792 2023-06-30,02:08:06.000,181,10983038,13805,0,1688090885,13140.607771959993,61.44931008000276,53567.640630960006 2023-06-30,02:08:07.000,181,10983018,13445,0,1688090886,13140.506727309992,61.498653989998274,53567.59870824 2023-06-30,02:08:08.000,181,10982993,13925,0,1688090887,13140.372001110001,61.51275225000427,53567.584734 2023-06-30,02:08:09.000,181,10983019,13685,0,1688090888,13140.304638009991,61.590292680004495,53567.59870824 2023-06-30,02:08:10.000,181,10983040,13565,0,1688090889,13140.338319559996,61.66783311000472,53567.67556656 2023-06-30,02:08:11.000,181,10983036,13605,0,1688090890,13140.338319559996,61.780619190001744,53567.69652792 2023-06-30,02:08:12.000,181,10982996,13525,0,1688090891,13140.284429079991,61.87930701000005,53567.61268248001 2023-06-30,02:08:13.000,181,10983030,13765,0,1688090892,13140.291165390001,61.992093090004346,53567.55678552 2023-06-30,02:08:14.000,181,10983014,13445,0,1688090893,13140.304638009991,62.05553525999858,53567.61268248001 2023-06-30,02:08:15.000,181,10983046,13485,0,1688090894,13140.372001110001,62.16127221000352,53567.67556656 2023-06-30,02:08:16.000,181,10983014,13725,0,1688090895,13140.351792180001,62.26700916000118,53567.73146352001 2023-06-30,02:08:17.000,181,10983017,13405,0,1688090896,13140.398946349997,62.3797952399982,53567.640630960006 2023-06-30,02:08:18.000,181,10983062,13445,0,1688090897,13140.392210040001,62.4925813200025,53567.70351504 2023-06-30,02:08:19.000,181,10983025,13605,0,1688090898,13140.466309449992,62.55602349000401,53567.738450640005 2023-06-30,02:08:20.000,181,10983008,14085,0,1688090899,13140.513463620002,62.640613050003594,53567.738450640005 2023-06-30,02:08:21.000,181,10982990,13605,0,1688090900,13140.621244579997,62.72520261000318,53567.74543776 2023-06-30,02:08:22.000,181,10982995,13725,0,1688090901,13140.553881480002,62.760448259999976,53567.75941200001 2023-06-30,02:08:23.000,181,10983077,13645,0,1688090902,13140.540408859997,62.823890430001484,53567.70351504 2023-06-30,02:08:24.000,181,10982980,13605,0,1688090903,13140.459573139997,62.85913607999828,53567.63364384001 2023-06-30,02:08:25.000,181,10983047,13805,0,1688090904,13140.520199929997,62.88733260000299,53567.66159232001 2023-06-30,02:08:26.000,181,10983026,13725,0,1688090905,13140.560617789997,62.866185210004915,53567.640630960006 2023-06-30,02:08:27.000,181,10983028,13565,0,1688090906,13140.567354099992,62.89438173000235,53567.63364384001 2023-06-30,02:08:28.000,181,10983056,13565,0,1688090907,13140.486518379992,62.88733260000299,53567.57774688 2023-06-30,02:08:29.000,181,10983028,13645,0,1688090908,13140.372001110001,62.85208694999892,53567.38909464 2023-06-30,02:08:30.000,181,10983094,13485,0,1688090909,13140.311374320001,62.8379886900002,53567.36114616 2023-06-30,02:08:31.000,181,10983032,13525,0,1688090910,13140.223802289991,62.753399130000616,53567.3401848 2023-06-30,02:08:32.000,181,10983045,13485,0,1688090911,13140.16991181,62.66880957000103,53567.235378000005 2023-06-30,02:08:33.000,181,10982998,13725,0,1688090912,13140.04192191999,62.577170880002086,53567.14454544 2023-06-30,02:08:34.000,181,10982999,13645,0,1688090913,13139.98803144,62.49963045000186,53567.15851968001 2023-06-30,02:08:35.000,181,10982996,13645,0,1688090914,13139.92066833999,62.32340220000333,53567.0956356 2023-06-30,02:08:36.000,181,10983014,13605,0,1688090915,13139.81962368999,62.231763510004384,53567.08864848001 2023-06-30,02:08:37.000,181,10983019,13605,0,1688090916,13139.718579039989,62.08373178000329,53567.00480304 2023-06-30,02:08:38.000,181,10983047,13765,0,1688090917,13139.664688559998,61.97094569999899,53566.913970479996 2023-06-30,02:08:39.000,181,10983029,13325,0,1688090918,13139.570380219993,61.8229139699979,53566.84409928001 2023-06-30,02:08:40.000,181,10983057,13565,0,1688090919,13139.503017119998,61.69602963000216,53566.80916368 2023-06-30,02:08:41.000,181,10982966,13565,0,1688090920,13139.543434979998,61.590292680004495,53566.84409928001 2023-06-30,02:08:42.000,181,10983027,13645,0,1688090921,13139.550171289993,61.4775066000002,53566.83012504 2023-06-30,02:08:43.000,181,10983010,13605,0,1688090922,13139.570380219993,61.40701529999933,53566.8161508 2023-06-30,02:08:44.000,181,10983014,13645,0,1688090923,13139.543434979998,61.364720520003175,53566.77422808001 2023-06-30,02:08:45.000,181,10983032,13565,0,1688090924,13139.637743319989,61.315376610000385,53566.75326672001 2023-06-30,02:08:46.000,181,10983035,13925,0,1688090925,13139.698370109989,61.322425739999744,53566.75326672001 2023-06-30,02:08:47.000,181,10982987,13565,0,1688090926,13139.738787969989,61.35062226000446,53566.781215200004 2023-06-30,02:08:48.000,181,10983041,13485,0,1688090927,13139.833096309994,61.43521182000404,53566.83012504 2023-06-30,02:08:49.000,181,10983009,13565,0,1688090928,13139.86677786,61.547997900001064,53566.80916368 2023-06-30,02:08:50.000,181,10983053,13525,0,1688090929,13139.92066833999,61.66078397999809,53566.86506064 2023-06-30,02:08:51.000,181,10983003,13885,0,1688090930,13140.055394539995,61.79471745000046,53566.97685456 2023-06-30,02:08:52.000,181,10983034,13645,0,1688090931,13140.075603469995,61.956847440000274,53566.96288032001 2023-06-30,02:08:53.000,181,10983027,13285,0,1688090932,13140.14296656999,62.1471739500048,53566.99781592 2023-06-30,02:08:54.000,181,10983016,13645,0,1688090933,13140.176648119996,62.30930394000461,53567.04672576 2023-06-30,02:08:55.000,181,10983036,13765,0,1688090934,13140.2305386,62.50667958000122,53567.04672576 2023-06-30,02:08:56.000,181,10983024,13605,0,1688090935,13140.297901699996,62.67585870000039,53567.116596960004 2023-06-30,02:08:57.000,181,10982986,13565,0,1688090936,13140.378737419996,62.83093956000084,53567.13057120001 2023-06-30,02:08:58.000,181,10982978,13885,0,1688090937,13140.398946349997,62.9507747700045,53567.14454544 2023-06-30,02:08:59.000,181,10982989,13445,0,1688090938,13140.499990999997,63.06356085000152,53567.235378000005 2023-06-30,02:09:00.000,181,10983040,13605,0,1688090939,13140.587563029992,63.19044519000454,53567.284287840004 2023-06-30,02:09:01.000,181,10982985,13365,0,1688090940,13140.627980889993,63.23978910000005,53567.20742952001 2023-06-30,02:09:02.000,181,10982989,13245,0,1688090941,13140.648189819993,63.32437865999964,53567.27730072001 2023-06-30,02:09:03.000,181,10982983,13285,0,1688090942,13140.634717200002,63.35257518000435,53567.20742952001 2023-06-30,02:09:04.000,181,10983028,14005,0,1688090943,13140.627980889993,63.401919089999865,53567.137558320006 2023-06-30,02:09:05.000,181,10983011,13685,0,1688090944,13140.668398749993,63.43716474000394,53567.21441664 2023-06-30,02:09:06.000,181,10983031,13565,0,1688090945,13140.735761849988,63.444213870003296,53567.186468160005 2023-06-30,02:09:07.000,181,10982996,13725,0,1688090946,13140.735761849988,63.408968219999224,53567.186468160005 2023-06-30,02:09:08.000,181,10982999,13685,0,1688090947,13140.742498159998,63.38782083000115,53567.165506800004 2023-06-30,02:09:09.000,181,10983014,13685,0,1688090948,13140.675135060003,63.331427789999,53567.10262272 2023-06-30,02:09:10.000,181,10983015,13525,0,1688090949,13140.614508270002,63.267985620004765,53567.04672576 2023-06-30,02:09:11.000,181,10983014,13765,0,1688090950,13140.634717200002,63.225690840001334,53567.03275152 2023-06-30,02:09:12.000,181,10983035,13725,0,1688090951,13140.648189819993,63.12700302000303,53567.081661359996 2023-06-30,02:09:13.000,181,10982998,13805,0,1688090952,13140.526936239992,63.09880649999832,53566.99781592 2023-06-30,02:09:14.000,181,10982993,13565,0,1688090953,13140.533672550002,62.92962737999915,53566.98384168 2023-06-30,02:09:15.000,181,10983008,13685,0,1688090954,13140.547145169992,62.78864478000469,53567.018777280005 2023-06-30,02:09:16.000,181,10982979,13885,0,1688090955,13140.533672550002,62.64766218000295,53566.92794472 2023-06-30,02:09:17.000,181,10983032,13805,0,1688090956,13140.533672550002,62.51372871000058,53566.886022 2023-06-30,02:09:18.000,181,10982994,13485,0,1688090957,13140.459573139997,62.42209002000163,53566.79518944001 2023-06-30,02:09:19.000,181,10983025,13685,0,1688090958,13140.452836830002,62.27405829000054,53566.89300912001 2023-06-30,02:09:20.000,181,10983015,13565,0,1688090959,13140.493254690002,62.16127221000352,53566.85807352 2023-06-30,02:09:21.000,181,10982993,13765,0,1688090960,13140.506727309992,62.06963352000457,53566.80916368 2023-06-30,02:09:22.000,181,10982954,13805,0,1688090961,13140.473045760002,61.999142220003705,53566.8161508 2023-06-30,02:09:23.000,181,10982981,13565,0,1688090962,13140.513463620002,61.92160179000348,53566.78820232 2023-06-30,02:09:24.000,181,10983010,13485,0,1688090963,13140.466309449992,61.92160179000348,53566.71833112 2023-06-30,02:09:25.000,181,10983027,13525,0,1688090964,13140.560617789997,61.92865092000284,53566.73929248 2023-06-30,02:09:26.000,181,10983000,13485,0,1688090965,13140.547145169992,61.942749180001556,53566.69038264 2023-06-30,02:09:27.000,181,10983006,13325,0,1688090966,13140.594299340002,61.97799482999835,53566.79518944001 2023-06-30,02:09:28.000,181,10983013,13925,0,1688090967,13140.594299340002,62.09078091000265,53566.75326672001 2023-06-30,02:09:29.000,181,10983057,13605,0,1688090968,13140.601035649997,62.175370470002235,53566.8161508 2023-06-30,02:09:30.000,181,10983028,13485,0,1688090969,13140.627980889993,62.2811074199999,53566.781215200004 2023-06-30,02:09:31.000,181,10982975,13645,0,1688090970,13140.614508270002,62.43618828000035,53566.82313792001 2023-06-30,02:09:32.000,181,10983035,13685,0,1688090971,13140.749234469993,62.541925229998014,53566.94191896001 2023-06-30,02:09:33.000,181,10983008,13525,0,1688090972,13140.742498159998,62.73225174000254,53566.98384168 2023-06-30,02:09:34.000,181,10983015,13485,0,1688090973,13140.729025539993,62.90143086000171,53566.99082880001 2023-06-30,02:09:35.000,181,10983013,13645,0,1688090974,13140.776179709988,63.049462590002804,53567.04672576 2023-06-30,02:09:36.000,181,10983017,13365,0,1688090975,13140.796388639988,63.23978910000005,53567.137558320006 2023-06-30,02:09:37.000,181,10983020,13565,0,1688090976,13140.843542809998,63.38782083000115,53567.21441664 2023-06-30,02:09:38.000,181,10983029,13525,0,1688090977,13140.883960669998,63.54995082000096,53567.284287840004 2023-06-30,02:09:39.000,181,10983006,13565,0,1688090978,13140.924378529999,63.71912994000013,53567.29826208001 2023-06-30,02:09:40.000,181,10983013,13765,0,1688090979,13140.97826900999,63.90240731999802,53567.41704312 2023-06-30,02:09:41.000,181,10982974,13325,0,1688090980,13140.964796389999,64.0997829600019,53567.43800448 2023-06-30,02:09:42.000,181,10983000,13605,0,1688090981,13140.904169599999,64.26191295000172,53567.451978720004 2023-06-30,02:09:43.000,181,10983029,13525,0,1688090982,13140.863751739998,64.42404294000153,53567.43800448 2023-06-30,02:09:44.000,181,10982996,13925,0,1688090983,13140.863751739998,64.60732031999942,53567.4799272 2023-06-30,02:09:45.000,181,10983002,13525,0,1688090984,13140.796388639988,64.72715553000307,53567.49390144001 2023-06-30,02:09:46.000,181,10983035,13765,0,1688090985,13140.830070189993,64.79059770000458,53567.62665672 2023-06-30,02:09:47.000,181,10983018,13445,0,1688090986,13140.762707089998,64.81174509000266,53567.64761808 2023-06-30,02:09:48.000,181,10983007,13365,0,1688090987,13140.722289229998,64.85403986999881,53567.67556656 2023-06-30,02:09:49.000,181,10983012,13325,0,1688090988,13140.560617789997,64.86108899999817,53567.55678552 2023-06-30,02:09:50.000,181,10983023,13405,0,1688090989,13140.513463620002,64.81174509000266,53567.5497984 2023-06-30,02:09:51.000,181,10983028,13565,0,1688090990,13140.459573139997,64.78354856999795,53567.59870824 2023-06-30,02:09:52.000,181,10983020,13685,0,1688090991,13140.358528489996,64.67781162000028,53567.59870824 2023-06-30,02:09:53.000,181,10983002,13565,0,1688090992,13140.237274909996,64.62141857999814,53567.4799272 2023-06-30,02:09:54.000,181,10983015,13845,0,1688090993,13140.203593359991,64.4945342400024,53567.521849920005 2023-06-30,02:09:55.000,181,10982982,13565,0,1688090994,13140.116021329995,64.37469902999874,53567.52883704 2023-06-30,02:09:56.000,181,10983011,13645,0,1688090995,13140.075603469995,64.3112568600045,53567.500888560004 2023-06-30,02:09:57.000,181,10983014,13285,0,1688090996,13139.98129512999,64.20551990999957,53567.43800448 2023-06-30,02:09:58.000,181,10983029,13445,0,1688090997,13139.84656893,64.12093034999998,53567.403068880005 2023-06-30,02:09:59.000,181,10982908,13685,0,1688090998,13139.745524279999,64.05043904999911,53567.3401848 2023-06-30,02:10:00.000,181,10983033,13765,0,1688090999,13139.644479629998,63.979947749998246,53567.284287840004 2023-06-30,02:10:01.000,181,10982986,13565,0,1688091000,13139.604061769998,63.94470210000145,53567.31922344 2023-06-30,02:10:02.000,181,10983030,13685,0,1688091001,13139.563643909998,63.853063410002505,53567.284287840004 2023-06-30,02:10:03.000,181,10983020,13365,0,1688091002,13139.455862950002,63.76142472000356,53567.25633936001 2023-06-30,02:10:04.000,181,10982976,13325,0,1688091003,13139.368290919992,63.74732646000484,53567.21441664 2023-06-30,02:10:05.000,181,10983024,13485,0,1688091004,13139.321136749997,63.71208081000077,53567.19345528 2023-06-30,02:10:06.000,181,10982999,13725,0,1688091005,13139.213355790002,63.65568776999862,53567.15153256 2023-06-30,02:10:07.000,181,10983060,13525,0,1688091006,13139.119047449996,63.6415895099999,53567.137558320006 2023-06-30,02:10:08.000,181,10983001,13645,0,1688091007,13139.065156969991,63.64863863999926,53567.12358408 2023-06-30,02:10:09.000,181,10982949,13525,0,1688091008,13138.97084863,63.66273689999798,53567.08864848001 2023-06-30,02:10:10.000,181,10983034,13765,0,1688091009,13138.90348552999,63.676835160003975,53567.137558320006 2023-06-30,02:10:11.000,181,10982992,13565,0,1688091010,13138.896749219995,63.74732646000484,53567.165506800004 2023-06-30,02:10:12.000,181,10983010,13365,0,1688091011,13138.84959505,63.853063410002505,53567.17948104001 2023-06-30,02:10:13.000,181,10982998,13445,0,1688091012,13138.78223194999,63.93765297000209,53567.2004424 2023-06-30,02:10:14.000,181,10983021,13405,0,1688091013,13138.674450989995,64.05748817999847,53567.0956356 2023-06-30,02:10:15.000,181,10983005,13445,0,1688091014,13138.64076943999,64.19142165000085,53567.2004424 2023-06-30,02:10:16.000,181,10982988,13525,0,1688091015,13138.62729682,64.3465025100013,53567.24935224 2023-06-30,02:10:17.000,181,10982961,13605,0,1688091016,13138.546461099999,64.51568163000047,53567.24935224 2023-06-30,02:10:18.000,181,10983035,13445,0,1688091017,13138.506043239999,64.68486074999964,53567.27730072001 2023-06-30,02:10:19.000,181,10983007,13445,0,1688091018,13138.472361689994,64.86108899999817,53567.333197680004 2023-06-30,02:10:20.000,181,10983035,13405,0,1688091019,13138.465625379999,65.01616985999863,53567.39608176001 2023-06-30,02:10:21.000,181,10982956,13405,0,1688091020,13138.431943829994,65.150103330001,53567.410056 2023-06-30,02:10:22.000,181,10983021,13565,0,1688091021,13138.425207519998,65.26993854000466,53567.41704312 2023-06-30,02:10:23.000,181,10983002,13645,0,1688091022,13138.351108109993,65.40387200999976,53567.41704312 2023-06-30,02:10:24.000,181,10983044,13845,0,1688091023,13138.283745009998,65.50255982999806,53567.38210752 2023-06-30,02:10:25.000,181,10982979,13605,0,1688091024,13138.310690249993,65.62239504000172,53567.43101736 2023-06-30,02:10:26.000,181,10983042,13685,0,1688091025,13138.317426559988,65.67878808000387,53567.55678552 2023-06-30,02:10:27.000,181,10982985,13445,0,1688091026,13138.330899179993,65.72813198999938,53567.53582416 2023-06-30,02:10:28.000,181,10982955,13565,0,1688091027,13138.337635489988,65.74927938000474,53567.55678552 2023-06-30,02:10:29.000,181,10983007,13685,0,1688091028,13138.290481319993,65.79157416000089,53567.403068880005 2023-06-30,02:10:30.000,181,10982990,13445,0,1688091029,13138.243327149998,65.79157416000089,53567.39608176001 2023-06-30,02:10:31.000,181,10982979,13565,0,1688091030,13138.223118219998,65.76337764000345,53567.34717192001 2023-06-30,02:10:32.000,181,10983015,13565,0,1688091031,13138.202909289997,65.74927938000474,53567.403068880005 2023-06-30,02:10:33.000,181,10983024,13565,0,1688091032,13138.061446779997,65.7069846000013,53567.21441664 2023-06-30,02:10:34.000,181,10983030,13525,0,1688091033,13138.027765229992,65.58714938999765,53567.29826208001 2023-06-30,02:10:35.000,181,10982993,13525,0,1688091034,13137.987347369992,65.50255982999806,53567.284287840004 2023-06-30,02:10:36.000,181,10982999,13125,0,1688091035,13137.980611059997,65.44616679000319,53567.354159040005 2023-06-30,02:10:37.000,181,10982977,13485,0,1688091036,13137.872830100001,65.35452810000425,53567.29127496 2023-06-30,02:10:38.000,181,10983000,13525,0,1688091037,13137.886302719991,65.2487911499993,53567.24236512 2023-06-30,02:10:39.000,181,10983024,13605,0,1688091038,13137.805466999991,65.17125071999908,53567.14454544 2023-06-30,02:10:40.000,181,10982937,13405,0,1688091039,13137.77178545,65.05846464000206,53567.14454544 2023-06-30,02:10:41.000,181,10983006,13605,0,1688091040,13137.798730689996,64.96682595000311,53567.137558320006 2023-06-30,02:10:42.000,181,10982990,13685,0,1688091041,13137.859357479996,64.85403986999881,53567.10262272 2023-06-30,02:10:43.000,181,10982991,13485,0,1688091042,13137.81220331,64.81879422000202,53567.137558320006 2023-06-30,02:10:44.000,181,10983035,13605,0,1688091043,13137.818939619996,64.79764683000394,53567.10262272 2023-06-30,02:10:45.000,181,10982981,13645,0,1688091044,13137.879566409996,64.76945030999923,53567.06070000001 2023-06-30,02:10:46.000,181,10983027,13685,0,1688091045,13137.940193199996,64.74830292000115,53567.15851968001 2023-06-30,02:10:47.000,181,10982994,13765,0,1688091046,13137.926720579992,64.77649943999859,53567.2004424 2023-06-30,02:10:48.000,181,10983020,13765,0,1688091047,13137.960402129997,64.81879422000202,53567.081661359996 2023-06-30,02:10:49.000,181,10982977,13325,0,1688091048,13137.960402129997,64.89633465000225,53567.15153256 2023-06-30,02:10:50.000,181,10982971,13645,0,1688091049,13138.128809879992,64.91748204000032,53567.22839088001 2023-06-30,02:10:51.000,181,10982959,13245,0,1688091050,13138.189436669993,64.96682595000311,53567.31223632 2023-06-30,02:10:52.000,181,10983017,13485,0,1688091051,13138.229854529993,65.05846464000206,53567.31922344 2023-06-30,02:10:53.000,181,10982979,13405,0,1688091052,13138.263536079998,65.150103330001,53567.22839088001 2023-06-30,02:10:54.000,181,10982984,13485,0,1688091053,13138.337635489988,65.24174201999995,53567.31223632 2023-06-30,02:10:55.000,181,10983050,13445,0,1688091054,13138.418471209989,65.34042983999825,53567.41704312 2023-06-30,02:10:56.000,181,10983008,13605,0,1688091055,13138.492570619994,65.41797026999848,53567.500888560004 2023-06-30,02:10:57.000,181,10983018,13405,0,1688091056,13138.512779549994,65.5096089600047,53567.51486280001 2023-06-30,02:10:58.000,181,10983016,13245,0,1688091057,13138.566670029999,65.5448546100015,53567.5497984 2023-06-30,02:10:59.000,181,10982970,13605,0,1688091058,13138.60035157999,65.63649330000044,53567.52883704 2023-06-30,02:11:00.000,181,10982981,13445,0,1688091059,13138.66097836999,65.65764068999852,53567.64761808 2023-06-30,02:11:01.000,181,10983009,13525,0,1688091060,13138.714868849995,65.67878808000387,53567.69652792 2023-06-30,02:11:02.000,181,10983014,13925,0,1688091061,13138.735077779995,65.71403373000066,53567.77338624 2023-06-30,02:11:03.000,181,10983000,13325,0,1688091062,13138.70139622999,65.72108286000002,53567.78037336001 2023-06-30,02:11:04.000,181,10983008,13685,0,1688091063,13138.735077779995,65.68583721000323,53567.7943476 2023-06-30,02:11:05.000,181,10982982,13605,0,1688091064,13138.72834147,65.69288634000259,53567.89915440001 2023-06-30,02:11:06.000,181,10982976,13445,0,1688091065,13138.78223194999,65.6435424299998,53567.96902560001 2023-06-30,02:11:07.000,181,10983015,13325,0,1688091066,13138.70813254,65.63649330000044,53567.93409 2023-06-30,02:11:08.000,181,10983045,13645,0,1688091067,13138.714868849995,65.57305112999893,53567.98998696 2023-06-30,02:11:09.000,181,10983005,13605,0,1688091068,13138.586878959999,65.57305112999893,53567.955051360004 2023-06-30,02:11:10.000,181,10983028,13365,0,1688091069,13138.586878959999,65.4955106999987,53568.01094832 2023-06-30,02:11:11.000,181,10983034,13725,0,1688091070,13138.53972478999,65.43911766000383,53568.0388968 2023-06-30,02:11:12.000,181,10982973,13885,0,1688091071,13138.458889069989,65.3968228800004,53568.024922560006 2023-06-30,02:11:13.000,181,10982975,13885,0,1688091072,13138.330899179993,65.3615772300036,53567.99697408001 2023-06-30,02:11:14.000,181,10983005,13285,0,1688091073,13138.256799770003,65.32633157999953,53568.01094832 2023-06-30,02:11:15.000,181,10982971,13445,0,1688091074,13138.182700359997,65.2487911499993,53568.04588392001 2023-06-30,02:11:16.000,181,10982981,13765,0,1688091075,13138.068183089992,65.19239811000443,53568.05985816 2023-06-30,02:11:17.000,181,10983040,13605,0,1688091076,13137.899775339996,65.12895594000292,53568.08780664 2023-06-30,02:11:18.000,181,10983000,13765,0,1688091077,13137.798730689996,65.07961203000013,53568.003961200004 2023-06-30,02:11:19.000,181,10983004,13525,0,1688091078,13137.66400448999,65.06551377000142,53568.003961200004 2023-06-30,02:11:20.000,181,10982985,13405,0,1688091079,13137.58316876999,64.96682595000311,53568.0388968 2023-06-30,02:11:21.000,181,10983019,13565,0,1688091080,13137.48212411999,64.94567855999776,53568.08081952 2023-06-30,02:11:22.000,181,10983007,13485,0,1688091081,13137.42149732999,64.87518726000417,53568.11575512001 2023-06-30,02:11:23.000,181,10982979,13685,0,1688091082,13137.36087053999,64.86813813000481,53568.08081952 2023-06-30,02:11:24.000,181,10983001,13245,0,1688091083,13137.306980059999,64.79059770000458,53568.04588392001 2023-06-30,02:11:25.000,181,10983018,13565,0,1688091084,13137.239616959989,64.8046959600033,53568.03190968 2023-06-30,02:11:26.000,181,10982967,13365,0,1688091085,13137.219408029989,64.74830292000115,53568.01793544001 2023-06-30,02:11:27.000,181,10982993,13245,0,1688091086,13137.239616959989,64.76945030999923,53568.03190968 2023-06-30,02:11:28.000,181,10983006,13565,0,1688091087,13137.246353269999,64.69895900999836,53567.96203848 2023-06-30,02:11:29.000,181,10982989,13445,0,1688091088,13137.212671719994,64.74125379000179,53567.94107712 2023-06-30,02:11:30.000,181,10983007,13565,0,1688091089,13137.280034819989,64.72715553000307,53568.05985816 2023-06-30,02:11:31.000,181,10982996,13725,0,1688091090,13137.327188989999,64.74830292000115,53568.08081952 2023-06-30,02:11:32.000,181,10983029,13565,0,1688091091,13137.374343159994,64.69895900999836,53568.12972936 2023-06-30,02:11:33.000,181,10982987,13445,0,1688091092,13137.394552089994,64.75535205000051,53568.11575512001 2023-06-30,02:11:34.000,181,10982977,13445,0,1688091093,13137.367606849999,64.77649943999859,53568.04588392001 2023-06-30,02:11:35.000,181,10983014,13765,0,1688091094,13137.387815779999,64.83289248000074,53568.06684528001 2023-06-30,02:11:36.000,181,10982966,13925,0,1688091095,13137.4686515,64.87518726000417,53568.1786392 2023-06-30,02:11:37.000,181,10983035,13325,0,1688091096,13137.515805669995,64.97387508000247,53568.21357480001 2023-06-30,02:11:38.000,181,10983017,13525,0,1688091097,13137.515805669995,65.0866611599995,53568.241523280005 2023-06-30,02:11:39.000,181,10983006,13405,0,1688091098,13137.536014599995,65.1853489799978,53568.26947176 2023-06-30,02:11:40.000,181,10982992,13565,0,1688091099,13137.56969615,65.26993854000466,53568.33235584001 2023-06-30,02:11:41.000,181,10982969,13765,0,1688091100,13137.56969615,65.34747897000489,53568.4231884 2023-06-30,02:11:42.000,181,10982984,13445,0,1688091101,13137.475387809995,65.48846156999934,53568.30440736001 2023-06-30,02:11:43.000,181,10983052,13685,0,1688091102,13137.515805669995,65.59419852000428,53568.40222704001 2023-06-30,02:11:44.000,181,10983016,13485,0,1688091103,13137.54948722,65.67173895000451,53568.507033840004 2023-06-30,02:11:45.000,181,10982991,13405,0,1688091104,13137.455178879994,65.78452503000153,53568.59786640001 2023-06-30,02:11:46.000,181,10983033,13565,0,1688091105,13137.4686515,65.86911459000112,53568.61882776001 2023-06-30,02:11:47.000,181,10983005,13565,0,1688091106,13137.354134229994,65.93255676000263,53568.5629308 2023-06-30,02:11:48.000,181,10983002,13925,0,1688091107,13137.34066160999,65.99599893000413,53568.674724720004 2023-06-30,02:11:49.000,181,10982998,13805,0,1688091108,13137.212671719994,66.03124458000093,53568.646776240006 2023-06-30,02:11:50.000,181,10982984,13445,0,1688091109,13137.152044929993,66.02419545000157,53568.625814880004 2023-06-30,02:11:51.000,181,10983008,13325,0,1688091110,13137.044263969998,66.02419545000157,53568.73062168 2023-06-30,02:11:52.000,181,10983049,13485,0,1688091111,13136.916274080002,66.04534283999965,53568.70966032 2023-06-30,02:11:53.000,181,10982983,13565,0,1688091112,13136.923010389997,66.05239196999901,53568.80049288 2023-06-30,02:11:54.000,181,10983023,13405,0,1688091113,13136.862383599997,66.0030480600035,53568.78651864001 2023-06-30,02:11:55.000,181,10983019,13885,0,1688091114,13136.727657399992,65.96075328000006,53568.77953152 2023-06-30,02:11:56.000,181,10983029,13605,0,1688091115,13136.687239539991,65.96780240999942,53568.78651864001 2023-06-30,02:11:57.000,181,10982999,13925,0,1688091116,13136.5929312,65.91140937000455,53568.77953152 2023-06-30,02:11:58.000,181,10983012,13525,0,1688091117,13136.53230441,65.91845850000391,53568.72363456 2023-06-30,02:11:59.000,181,10983019,13605,0,1688091118,13136.40431451999,65.90436023999791,53568.68171184 2023-06-30,02:12:00.000,181,10982985,13565,0,1688091119,13136.41105083,65.88321284999984,53568.674724720004 2023-06-30,02:12:01.000,181,10983041,13605,0,1688091120,13136.41105083,65.90436023999791,53568.793505760004 2023-06-30,02:12:02.000,181,10983033,13765,0,1688091121,13136.41105083,65.89731110999855,53568.76555728001 2023-06-30,02:12:03.000,181,10983007,13445,0,1688091122,13136.45146869,65.86911459000112,53568.85638984001 2023-06-30,02:12:04.000,181,10983008,13405,0,1688091123,13136.46494130999,65.91140937000455,53568.84940272 2023-06-30,02:12:05.000,181,10983006,13525,0,1688091124,13136.52556809999,65.94665502000134,53568.89831256 2023-06-30,02:12:06.000,181,10983055,13565,0,1688091125,13136.633349060001,65.9537041500007,53568.90529968001 2023-06-30,02:12:07.000,181,10982970,13365,0,1688091126,13136.700712159996,66.05944109999837,53568.97517088001 2023-06-30,02:12:08.000,181,10983035,13605,0,1688091127,13136.862383599997,66.08058849000372,53569.10093904001 2023-06-30,02:12:09.000,181,10982986,13765,0,1688091128,13136.902801459997,66.15107979000459,53569.11491328 2023-06-30,02:12:10.000,181,10982995,13565,0,1688091129,13137.098154449988,66.27091500000097,53569.17081024001 2023-06-30,02:12:11.000,181,10982991,13525,0,1688091130,13137.212671719994,66.32730804000312,53569.331514 2023-06-30,02:12:12.000,181,10982966,13565,0,1688091131,13137.40802471,66.46124150999822,53569.38042384 2023-06-30,02:12:13.000,181,10983028,13365,0,1688091132,13137.50906936,66.56697846000316,53569.42933368 2023-06-30,02:12:14.000,181,10982994,13845,0,1688091133,13137.61011401,66.67976454000018,53569.45029504 2023-06-30,02:12:15.000,181,10982993,13485,0,1688091134,13137.74484020999,66.78550148999784,53569.56907608 2023-06-30,02:12:16.000,181,10983014,13325,0,1688091135,13137.879566409996,66.93353321999894,53569.6109988 2023-06-30,02:12:17.000,181,10982989,13405,0,1688091136,13138.054710470002,67.06041756000195,53569.74375408001 2023-06-30,02:12:18.000,181,10983003,13645,0,1688091137,13138.122073569997,67.17320363999897,53569.72977984 2023-06-30,02:12:19.000,181,10982989,13485,0,1688091138,13138.263536079998,67.25779319999856,53569.84157376001 2023-06-30,02:12:20.000,181,10982978,13445,0,1688091139,13138.398262279989,67.39172667000093,53569.94638056 2023-06-30,02:12:21.000,181,10983031,13405,0,1688091140,13138.526252169999,67.52566014000331,53569.95336768 2023-06-30,02:12:22.000,181,10983014,13685,0,1688091141,13138.58014264999,67.63844622000033,53570.09311008 2023-06-30,02:12:23.000,181,10983040,13445,0,1688091142,13138.62729682,67.71598665000056,53570.10708432001 2023-06-30,02:12:24.000,181,10983047,13685,0,1688091143,13138.76202301999,67.8076253399995,53570.21189112 2023-06-30,02:12:25.000,181,10983022,13685,0,1688091144,13138.856331359995,67.9204114200038,53570.351633520004 2023-06-30,02:12:26.000,181,10983047,13565,0,1688091145,13138.937167079996,68.00500098000339,53570.42849184 2023-06-30,02:12:27.000,181,10983075,13405,0,1688091146,13139.01126649,68.01205011000275,53570.491375920006 2023-06-30,02:12:28.000,181,10983017,13685,0,1688091147,13139.024739109991,68.09663967000233,53570.55426 2023-06-30,02:12:29.000,181,10983039,13405,0,1688091148,13139.145992689992,68.13188531999913,53570.659066800006 2023-06-30,02:12:30.000,181,10983055,13485,0,1688091149,13139.240301029997,68.1671309700032,53570.756886480005 2023-06-30,02:12:31.000,181,10983004,13405,0,1688091150,13139.307664129992,68.18122923000192,53570.84073192 2023-06-30,02:12:32.000,181,10983021,13565,0,1688091151,13139.321136749997,68.1671309700032,53570.8337448 2023-06-30,02:12:33.000,181,10983022,13605,0,1688091152,13139.401972469997,68.18122923000192,53570.94553872001 2023-06-30,02:12:34.000,181,10983020,13565,0,1688091153,13139.496280810003,68.11073793000105,53571.02938416 2023-06-30,02:12:35.000,181,10983004,13405,0,1688091154,13139.657952249989,68.08254141000361,53571.23899776 2023-06-30,02:12:36.000,181,10983013,13685,0,1688091155,13139.718579039989,68.04729575999954,53571.19707504 2023-06-30,02:12:37.000,181,10983057,13365,0,1688091156,13139.75899689999,67.99090272000467,53571.308868960004 2023-06-30,02:12:38.000,181,10983047,13445,0,1688091157,13139.86004154999,67.9204114200038,53571.34380456 2023-06-30,02:12:39.000,181,10983006,13725,0,1688091158,13139.94087726999,67.8569692500023,53571.42066288001 2023-06-30,02:12:40.000,181,10982984,13405,0,1688091159,13140.08233977999,67.81467446999886,53571.50450832 2023-06-30,02:12:41.000,181,10983032,13605,0,1688091160,13140.19012074,67.77237969000271,53571.595340880005 2023-06-30,02:12:42.000,181,10983001,13885,0,1688091161,13140.277692769996,67.73713403999864,53571.57437952 2023-06-30,02:12:43.000,181,10983068,13605,0,1688091162,13140.365264799992,67.65959360999841,53571.70014768 2023-06-30,02:12:44.000,181,10983031,13565,0,1688091163,13140.547145169992,67.61729883000226,53571.77001888 2023-06-30,02:12:45.000,181,10983030,13565,0,1688091164,13140.688607679993,67.56795491999947,53571.92373552001 2023-06-30,02:12:46.000,181,10983018,13525,0,1688091165,13140.809861259993,67.52566014000331,53571.96565824 2023-06-30,02:12:47.000,181,10983058,13285,0,1688091166,13140.904169599999,67.49041448999924,53572.049503680006 2023-06-30,02:12:48.000,181,10982996,13525,0,1688091167,13141.025423179999,67.51156188000459,53572.03552944 2023-06-30,02:12:49.000,181,10982998,13725,0,1688091168,13141.092786279994,67.51861101000395,53572.10540064 2023-06-30,02:12:50.000,181,10983024,13485,0,1688091169,13141.294875579995,67.51861101000395,53572.27309152 2023-06-30,02:12:51.000,181,10983036,13605,0,1688091170,13141.422865469991,67.52566014000331,53572.34296272 2023-06-30,02:12:52.000,181,10983014,13845,0,1688091171,13141.544119049991,67.59615144000418,53572.37789832001 2023-06-30,02:12:53.000,181,10983046,13405,0,1688091172,13141.544119049991,67.64549534999969,53572.46174376 2023-06-30,02:12:54.000,181,10983062,13685,0,1688091173,13141.678845249997,67.68074100000376,53572.52462784001 2023-06-30,02:12:55.000,181,10983029,13405,0,1688091174,13141.766417279992,67.79352708000079,53572.60847328 2023-06-30,02:12:56.000,181,10983014,13685,0,1688091175,13141.887670859993,67.84992012000293,53572.650396000005 2023-06-30,02:12:57.000,181,10983018,13445,0,1688091176,13141.961770269998,67.92746055000316,53572.84603536 2023-06-30,02:12:58.000,181,10983030,13685,0,1688091177,13142.015660749988,68.01205011000275,53572.86000960001 2023-06-30,02:12:59.000,181,10982998,13285,0,1688091178,13142.123441709999,68.07549228000426,53572.92988080001 2023-06-30,02:13:00.000,181,10983034,13605,0,1688091179,13142.204277429999,68.14598357999785,53573.00673912001 2023-06-30,02:13:01.000,181,10983008,13765,0,1688091180,13142.271640529994,68.20942574999935,53573.13250728 2023-06-30,02:13:02.000,181,10983003,13325,0,1688091181,13142.372685179995,68.29401530999894,53573.223339840006 2023-06-30,02:13:03.000,181,10983027,13605,0,1688091182,13142.42657566,68.32926096000301,53573.31417240001 2023-06-30,02:13:04.000,181,10983050,13725,0,1688091183,13142.46699352,68.39975226000388,53573.29321104001 2023-06-30,02:13:05.000,181,10983041,13405,0,1688091184,13142.52088399999,68.4138505200026,53573.32814664 2023-06-30,02:13:06.000,181,10983019,13765,0,1688091185,13142.68929175,68.42089965000196,53573.50981176001 2023-06-30,02:13:07.000,181,10983020,13565,0,1688091186,13142.797072709996,68.45614529999875,53573.62859280001 2023-06-30,02:13:08.000,181,10983030,13445,0,1688091187,13142.884644739992,68.46319442999811,53573.67750264001 2023-06-30,02:13:09.000,181,10983029,13565,0,1688091188,13142.931798910002,68.53368572999898,53573.75436096 2023-06-30,02:13:10.000,181,10983026,13765,0,1688091189,13143.005898319992,68.59712790000049,53573.7333996 2023-06-30,02:13:11.000,181,10982989,13445,0,1688091190,13143.133888210003,68.57598051000241,53573.894103360006 2023-06-30,02:13:12.000,181,10983008,13525,0,1688091191,13143.241669169998,68.60417702999985,53573.98493592001 2023-06-30,02:13:13.000,181,10983013,13685,0,1688091192,13143.302295959998,68.64647181000328,53574.159613920005 2023-06-30,02:13:14.000,181,10983044,13405,0,1688091193,13143.410076919994,68.70286484999815,53574.20153664001 2023-06-30,02:13:15.000,181,10983050,13525,0,1688091194,13143.450494779994,68.73106137000286,53574.17358816001 2023-06-30,02:13:16.000,181,10983042,13405,0,1688091195,13143.62563884,68.73811050000222,53574.327304800005 2023-06-30,02:13:17.000,181,10983014,13685,0,1688091196,13143.58522098,68.75220876000094,53574.41115024 2023-06-30,02:13:18.000,181,10983018,14045,0,1688091197,13143.63911145999,68.78040527999838,53574.46704720001 2023-06-30,02:13:19.000,181,10983005,13485,0,1688091198,13143.672793009995,68.76630701999966,53574.45307296 2023-06-30,02:13:20.000,181,10982998,13845,0,1688091199,13143.69973824999,68.7240122400035,53574.53691840001 2023-06-30,02:13:21.000,181,10983010,13525,0,1688091200,13143.70647456,68.70991398000479,53574.64871232 2023-06-30,02:13:22.000,181,10983006,13245,0,1688091201,13143.773837659995,68.68876658999943,53574.70460928001 2023-06-30,02:13:23.000,181,10982989,13565,0,1688091202,13143.753628729995,68.66761920000135,53574.732557760006 2023-06-30,02:13:24.000,181,10983002,13525,0,1688091203,13143.713210869995,68.60417702999985,53574.75351912001 2023-06-30,02:13:25.000,181,10983016,13605,0,1688091204,13143.753628729995,68.51958747000026,53574.84435168001 2023-06-30,02:13:26.000,181,10983047,13405,0,1688091205,13143.76710135,68.49139095000282,53574.84435168001 2023-06-30,02:13:27.000,181,10982978,13605,0,1688091206,13143.753628729995,68.42794878000132,53574.87230016001 2023-06-30,02:13:28.000,181,10983028,13085,0,1688091207,13143.74689242,68.38565399999788,53574.92121000001 2023-06-30,02:13:29.000,181,10983021,13725,0,1688091208,13143.71994717999,68.34335922000173,53574.949158480005 2023-06-30,02:13:30.000,181,10982957,13645,0,1688091209,13143.773837659995,68.35745748000045,53575.00505544 2023-06-30,02:13:31.000,181,10983020,13485,0,1688091210,13143.76036503999,68.28696617999958,53575.116849360005 2023-06-30,02:13:32.000,181,10983015,13685,0,1688091211,13143.82099182999,68.25172053000279,53575.165759200005 2023-06-30,02:13:33.000,181,10983038,13605,0,1688091212,13143.80078289999,68.24467140000343,53575.214669040004 2023-06-30,02:13:34.000,181,10983024,13485,0,1688091213,13143.80751921,68.36450660999981,53575.22864328001 2023-06-30,02:13:35.000,181,10983004,13525,0,1688091214,13143.80078289999,68.35745748000045,53575.25659176001 2023-06-30,02:13:36.000,181,10983028,13725,0,1688091215,13143.874882309996,68.39270313000452,53575.333450080005 2023-06-30,02:13:37.000,181,10983013,13365,0,1688091216,13143.901827549991,68.4490961699994,53575.38934704 2023-06-30,02:13:38.000,181,10983024,13565,0,1688091217,13143.982663269991,68.5125383400009,53575.48716672 2023-06-30,02:13:39.000,181,10983016,13525,0,1688091218,13144.043290059992,68.56893138000305,53575.59197352001 2023-06-30,02:13:40.000,181,10983050,13645,0,1688091219,13144.144334709992,68.68171746000007,53575.7247288 2023-06-30,02:13:41.000,181,10982968,13485,0,1688091220,13144.204961499992,68.74515963000158,53575.850496959996 2023-06-30,02:13:42.000,181,10983032,13565,0,1688091221,13144.225170429992,68.83679832000053,53575.94831664001 2023-06-30,02:13:43.000,181,10983022,13405,0,1688091222,13144.252115670002,68.91433875000075,53575.96229088 2023-06-30,02:13:44.000,181,10983023,13445,0,1688091223,13144.285797219993,69.04122309000377,53575.969278 2023-06-30,02:13:45.000,181,10982953,13445,0,1688091224,13144.332951390003,69.104665259998,53576.1090204 2023-06-30,02:13:46.000,181,10983000,13605,0,1688091225,13144.386841869993,69.2174513400023,53576.1788916 2023-06-30,02:13:47.000,181,10982994,13605,0,1688091226,13144.427259729993,69.29499177000253,53576.27671128 2023-06-30,02:13:48.000,181,10982996,13565,0,1688091227,13144.400314489998,69.40072872000019,53576.30465976 2023-06-30,02:13:49.000,181,10983049,13685,0,1688091228,13144.359896629998,69.44302350000362,53576.38151808001 2023-06-30,02:13:50.000,181,10983062,13445,0,1688091229,13144.393578179988,69.48531827999977,53576.46536352 2023-06-30,02:13:51.000,181,10982982,13445,0,1688091230,13144.433996039988,69.55580958000064,53576.507286240005 2023-06-30,02:13:52.000,181,10983005,13605,0,1688091231,13144.447468659993,69.56285871,53576.68196424 2023-06-30,02:13:53.000,181,10983037,13725,0,1688091232,13144.407050799993,69.56990783999936,53576.65401576 2023-06-30,02:13:54.000,181,10983018,13405,0,1688091233,13144.481150209998,69.57695696999872,53576.7727968 2023-06-30,02:13:55.000,181,10982980,13325,0,1688091234,13144.535040689989,69.54876045000128,53576.88459072001 2023-06-30,02:13:56.000,181,10982993,13605,0,1688091235,13144.561985929999,69.53466219000256,53576.92651344 2023-06-30,02:13:57.000,181,10983009,13525,0,1688091236,13144.595667479989,69.45007263000298,53576.98241040001 2023-06-30,02:13:58.000,181,10983017,13605,0,1688091237,13144.622612719999,69.45007263000298,53577.010358880005 2023-06-30,02:13:59.000,181,10983036,13365,0,1688091238,13144.7438663,69.33023741999932,53577.03830736 2023-06-30,02:14:00.000,181,10983013,13565,0,1688091239,13144.689975819994,69.28794264000317,53577.059268720004 2023-06-30,02:14:01.000,181,10983022,13365,0,1688091240,13144.72365737,69.24564785999974,53577.11516568 2023-06-30,02:14:02.000,181,10983063,13525,0,1688091241,13144.851647259995,69.2174513400023,53577.26888232001 2023-06-30,02:14:03.000,181,10983031,13445,0,1688091242,13144.97963714999,69.11171439000464,53577.35272776 2023-06-30,02:14:04.000,181,10983015,13365,0,1688091243,13145.02679132,69.12581265000335,53577.394650480004 2023-06-30,02:14:05.000,181,10983021,13565,0,1688091244,13145.094154419996,69.06237048000185,53577.42958608 2023-06-30,02:14:06.000,181,10983068,13405,0,1688091245,13145.174990139996,69.07646874000056,53577.48548304001 2023-06-30,02:14:07.000,181,10983025,13485,0,1688091246,13145.282771099992,69.04122309000377,53577.562341360004 2023-06-30,02:14:08.000,181,10983042,13645,0,1688091247,13145.249089550001,69.0694196100012,53577.54138 2023-06-30,02:14:09.000,181,10983018,13365,0,1688091248,13145.329925270002,69.04122309000377,53577.67413528001 2023-06-30,02:14:10.000,181,10982995,13605,0,1688091249,13145.457915159997,69.03417396000441,53577.77195496001 2023-06-30,02:14:11.000,181,10983019,13685,0,1688091250,13145.579168739998,69.05532135000249,53577.88374888 2023-06-30,02:14:12.000,181,10983012,13405,0,1688091251,13145.579168739998,69.05532135000249,53577.897723120004 2023-06-30,02:14:13.000,181,10983056,13645,0,1688091252,13145.639795529998,69.02007569999842,53577.97458144 2023-06-30,02:14:14.000,181,10983076,13525,0,1688091253,13145.633059219988,69.06237048000185,53578.05842688001 2023-06-30,02:14:15.000,181,10983074,13445,0,1688091254,13145.653268149988,69.01302656999906,53578.086375360006 2023-06-30,02:14:16.000,181,10983026,13565,0,1688091255,13145.740840179998,69.02712482999777,53578.19118216 2023-06-30,02:14:17.000,181,10983025,13605,0,1688091256,13145.740840179998,69.0059774399997,53578.233104880004 2023-06-30,02:14:18.000,181,10983007,13485,0,1688091257,13145.686949699993,69.02712482999777,53578.24707912001 2023-06-30,02:14:19.000,181,10982985,13605,0,1688091258,13145.747576489994,68.98483005000162,53578.27502760001 2023-06-30,02:14:20.000,181,10982996,13845,0,1688091259,13145.808203279994,68.99187918000098,53578.33092456 2023-06-30,02:14:21.000,181,10983009,13405,0,1688091260,13145.808203279994,68.9707317900029,53578.3798344 2023-06-30,02:14:22.000,181,10983022,13365,0,1688091261,13145.801466969999,68.96368266000354,53578.37284728001 2023-06-30,02:14:23.000,181,10983049,13805,0,1688091262,13145.794730659989,68.94253526999819,53578.42874424 2023-06-30,02:14:24.000,181,10982986,13605,0,1688091263,13145.801466969999,68.92138788000011,53578.45669272 2023-06-30,02:14:25.000,181,10983047,13645,0,1688091264,13145.814939589989,68.92843700999947,53578.589448000006 2023-06-30,02:14:26.000,181,10983017,13765,0,1688091265,13145.83514851999,68.93548613999883,53578.57547376 2023-06-30,02:14:27.000,181,10983045,13525,0,1688091266,13145.93619316999,68.92138788000011,53578.66630632 2023-06-30,02:14:28.000,181,10983013,13405,0,1688091267,13145.90251162,68.91433875000075,53578.68028056001 2023-06-30,02:14:29.000,181,10983057,13605,0,1688091268,13145.828412209994,68.8579457099986,53578.70124192 2023-06-30,02:14:30.000,181,10983026,13365,0,1688091269,13145.862093759999,68.8579457099986,53578.79207448 2023-06-30,02:14:31.000,181,10982984,13845,0,1688091270,13145.862093759999,68.90024049000203,53578.81303584 2023-06-30,02:14:32.000,181,10983022,13485,0,1688091271,13145.909247929994,68.88614223000332,53578.87591992001 2023-06-30,02:14:33.000,181,10983021,13645,0,1688091272,13145.89577530999,68.85089657999924,53578.88989416 2023-06-30,02:14:34.000,181,10982973,13325,0,1688091273,13145.841884829999,68.80860180000309,53578.903868400004 2023-06-30,02:14:35.000,181,10982989,13285,0,1688091274,13145.841884829999,68.80860180000309,53578.98771384 2023-06-30,02:14:36.000,181,10982989,13485,0,1688091275,13145.94292948,68.82270006000181,53579.0785464 2023-06-30,02:14:37.000,181,10983039,13685,0,1688091276,13145.909247929994,68.78040527999838,53579.05059792 2023-06-30,02:14:38.000,181,10983006,13645,0,1688091277,13145.868830069994,68.75220876000094,53579.022649440005 2023-06-30,02:14:39.000,181,10982997,13365,0,1688091278,13145.841884829999,68.7240122400035,53578.98771384 2023-06-30,02:14:40.000,181,10982981,13725,0,1688091279,13145.821675899999,68.65352094000264,53579.00168808 2023-06-30,02:14:41.000,181,10983005,13605,0,1688091280,13145.747576489994,68.63942268000392,53578.98072672 2023-06-30,02:14:42.000,181,10983041,13365,0,1688091281,13145.814939589989,68.59712790000049,53579.19732744 2023-06-30,02:14:43.000,181,10983023,13285,0,1688091282,13145.754312799989,68.49139095000282,53579.141430480006 2023-06-30,02:14:44.000,181,10983016,13405,0,1688091283,13145.747576489994,68.46319442999811,53579.21130168001 2023-06-30,02:14:45.000,181,10983008,13685,0,1688091284,13145.646531839993,68.34335922000173,53579.11348200001 2023-06-30,02:14:46.000,181,10983054,13245,0,1688091285,13145.606113979993,68.25876966000214,53579.1484176 2023-06-30,02:14:47.000,181,10983042,13445,0,1688091286,13145.558959809998,68.17418010000256,53579.20431456 2023-06-30,02:14:48.000,181,10983021,13445,0,1688091287,13145.491596710002,68.03319750000082,53579.13444336001 2023-06-30,02:14:49.000,181,10983021,13605,0,1688091288,13145.417497299997,67.89221489999909,53579.0785464 2023-06-30,02:14:50.000,181,10982996,13445,0,1688091289,13145.383815749992,67.78647795000143,53579.15540472 2023-06-30,02:14:51.000,181,10983065,13365,0,1688091290,13145.417497299997,67.65254447999905,53579.18335320001 2023-06-30,02:14:52.000,181,10983042,13805,0,1688091291,13145.377079439997,67.54680753000139,53579.19732744 2023-06-30,02:14:53.000,181,10983059,13645,0,1688091292,13145.356870509997,67.41992318999837,53579.23226304001 2023-06-30,02:14:54.000,181,10983013,13525,0,1688091293,13145.336661579997,67.3635301500035,53579.19732744 2023-06-30,02:14:55.000,181,10983026,13685,0,1688091294,13145.390552060002,67.27894059000391,53579.190340320005 2023-06-30,02:14:56.000,181,10982998,13645,0,1688091295,13145.417497299997,67.18730189999769,53579.260211520006 2023-06-30,02:14:57.000,181,10983029,13085,0,1688091296,13145.457915159997,67.12385973000346,53579.33706984 2023-06-30,02:14:58.000,181,10983023,13645,0,1688091297,13145.471387780002,67.08156495000003,53579.260211520006 2023-06-30,02:14:59.000,181,10983010,13565,0,1688091298,13145.545487189993,67.02517190999788,53579.36501832 2023-06-30,02:15:00.000,181,10982978,14045,0,1688091299,13145.700422319998,67.01812277999852,53579.43488952 2023-06-30,02:15:01.000,181,10982999,13525,0,1688091300,13145.686949699993,67.0040245199998,53579.427902400006 2023-06-30,02:15:02.000,181,10983018,13765,0,1688091301,13145.808203279994,66.98992626000108,53579.455850880004 2023-06-30,02:15:03.000,181,10982992,13285,0,1688091302,13145.828412209994,67.05336843000259,53579.5327092 2023-06-30,02:15:04.000,181,10982991,13525,0,1688091303,13145.89577530999,67.10976147000474,53579.56764480001 2023-06-30,02:15:05.000,181,10983003,13565,0,1688091304,13145.93619316999,67.15910538000026,53579.6025804 2023-06-30,02:15:06.000,181,10983045,13485,0,1688091305,13146.050710439995,67.2507440699992,53579.74930992 2023-06-30,02:15:07.000,181,10982999,13725,0,1688091306,13146.12480985,67.35648102000414,53579.88206520001 2023-06-30,02:15:08.000,181,10982977,13605,0,1688091307,13146.16522771,67.45516884000244,53579.930975040006 2023-06-30,02:15:09.000,181,10983058,13565,0,1688091308,13146.15849139999,67.55385666000075,53579.94494928 2023-06-30,02:15:10.000,181,10983015,13325,0,1688091309,13146.212381879996,67.64549534999969,53580.077704560004 2023-06-30,02:15:11.000,181,10983045,13765,0,1688091310,13146.23932711999,67.81467446999886,53580.18949848001 2023-06-30,02:15:12.000,181,10983000,13765,0,1688091311,13146.25953604999,67.89221489999909,53580.21744696001 2023-06-30,02:15:13.000,181,10983019,13765,0,1688091312,13146.252799739996,68.02614837000147,53580.17552424 2023-06-30,02:15:14.000,181,10983018,13325,0,1688091313,13146.299953909991,68.20942574999935,53580.25238256 2023-06-30,02:15:15.000,181,10983023,13765,0,1688091314,13146.293217599996,68.28696617999958,53580.3711636 2023-06-30,02:15:16.000,181,10983018,13245,0,1688091315,13146.353844389996,68.42089965000196,53580.39212496 2023-06-30,02:15:17.000,181,10983025,13405,0,1688091316,13146.360580699991,68.53368572999898,53580.51789312 2023-06-30,02:15:18.000,181,10983006,13645,0,1688091317,13146.380789629991,68.65352094000264,53580.62269992001 2023-06-30,02:15:19.000,181,10983064,13445,0,1688091318,13146.34710808,68.74515963000158,53580.60872568 2023-06-30,02:15:20.000,181,10983020,13605,0,1688091319,13146.299953909991,68.81565093000245,53580.699558240005 2023-06-30,02:15:21.000,181,10982992,13365,0,1688091320,13146.34710808,68.86499483999796,53580.797377920004 2023-06-30,02:15:22.000,181,10983056,13605,0,1688091321,13146.340371769991,68.87909310000396,53580.90917184001 2023-06-30,02:15:23.000,181,10983037,13525,0,1688091322,13146.30669022,68.8720439700046,53580.93013320001 2023-06-30,02:15:24.000,181,10983017,13445,0,1688091323,13146.28648129,68.9072896200014,53580.965068800004 2023-06-30,02:15:25.000,181,10983053,13445,0,1688091324,13146.26627236,68.82270006000181,53580.95109456 2023-06-30,02:15:26.000,181,10983009,13485,0,1688091325,13146.273008669996,68.80860180000309,53580.965068800004 2023-06-30,02:15:27.000,181,10983029,13605,0,1688091326,13146.28648129,68.70991398000479,53580.97205592 2023-06-30,02:15:28.000,181,10983055,13925,0,1688091327,13146.26627236,68.63942268000392,53580.99301728 2023-06-30,02:15:29.000,181,10983032,13485,0,1688091328,13146.273008669996,68.5125383400009,53581.09083696 2023-06-30,02:15:30.000,181,10983020,13405,0,1688091329,13146.279744979991,68.44204704000003,53581.09083696 2023-06-30,02:15:31.000,181,10983061,13605,0,1688091330,13146.24606343,68.33631009000237,53581.153721040006 2023-06-30,02:15:32.000,181,10983037,13405,0,1688091331,13146.23932711999,68.29401530999894,53581.09782408001 2023-06-30,02:15:33.000,181,10983026,13605,0,1688091332,13146.30669022,68.21647487999871,53581.202630880005 2023-06-30,02:15:34.000,181,10982974,13565,0,1688091333,13146.313426529996,68.13893444999849,53581.22359224001 2023-06-30,02:15:35.000,181,10983010,13245,0,1688091334,13146.333635459996,68.14598357999785,53581.272502080006 2023-06-30,02:15:36.000,181,10983014,13565,0,1688091335,13146.26627236,68.12483618999977,53581.251540720004 2023-06-30,02:15:37.000,181,10983011,13285,0,1688091336,13146.299953909991,68.12483618999977,53581.39128312001 2023-06-30,02:15:38.000,181,10983067,13645,0,1688091337,13146.26627236,68.13893444999849,53581.40525736 2023-06-30,02:15:39.000,181,10982995,13245,0,1688091338,13146.293217599996,68.15303271000448,53581.419231600004 2023-06-30,02:15:40.000,181,10983031,13405,0,1688091339,13146.320162839991,68.21647487999871,53581.55897400001 2023-06-30,02:15:41.000,181,10983047,13405,0,1688091340,13146.30669022,68.24467140000343,53581.55198688 2023-06-30,02:15:42.000,181,10983022,13645,0,1688091341,13146.320162839991,68.30811356999766,53581.62884520001 2023-06-30,02:15:43.000,181,10982994,13325,0,1688091342,13146.293217599996,68.35745748000045,53581.67076792 2023-06-30,02:15:44.000,181,10983029,13365,0,1688091343,13146.2258545,68.47024356000475,53581.607883840006 2023-06-30,02:15:45.000,181,10982994,13325,0,1688091344,13146.23932711999,68.56188225000369,53581.60089672001 2023-06-30,02:15:46.000,181,10983020,13165,0,1688091345,13146.28648129,68.65352094000264,53581.754613360004 2023-06-30,02:15:47.000,181,10982974,13485,0,1688091346,13146.353844389996,68.73106137000286,53581.81051032 2023-06-30,02:15:48.000,181,10983023,13685,0,1688091347,13146.34710808,68.85089657999924,53581.84544592001 2023-06-30,02:15:49.000,181,10983002,13765,0,1688091348,13146.360580699991,68.93548613999883,53581.86640728001 2023-06-30,02:15:50.000,181,10983069,13365,0,1688091349,13146.407734870001,69.02712482999777,53581.93627848001 2023-06-30,02:15:51.000,181,10983010,13245,0,1688091350,13146.441416419992,69.09761612999864,53581.992175440006 2023-06-30,02:15:52.000,181,10983000,13405,0,1688091351,13146.488570590001,69.22450047000166,53582.09698224 2023-06-30,02:15:53.000,181,10983033,13565,0,1688091352,13146.495306899997,69.33728654999868,53581.99916256 2023-06-30,02:15:54.000,181,10983004,13445,0,1688091353,13146.555933689997,69.45007263000298,53582.110956480006 2023-06-30,02:15:55.000,181,10983020,13445,0,1688091354,13146.616560479997,69.49236740999913,53582.16685344 2023-06-30,02:15:56.000,181,10983063,13605,0,1688091355,13146.670450960002,69.56990783999936,53582.22973752001 2023-06-30,02:15:57.000,181,10983059,13485,0,1688091356,13146.677187269997,69.60515349000343,53582.278647360006 2023-06-30,02:15:58.000,181,10983015,13525,0,1688091357,13146.697396199997,69.70384131000174,53582.327557200006 2023-06-30,02:15:59.000,181,10983040,13525,0,1688091358,13146.670450960002,69.75318522000453,53582.29960872001 2023-06-30,02:16:00.000,181,10983036,13525,0,1688091359,13146.751286680003,69.78843087000132,53582.306595840004 2023-06-30,02:16:01.000,181,10983043,13405,0,1688091360,13146.798440849998,69.81662738999876,53582.432364 2023-06-30,02:16:02.000,181,10983007,13245,0,1688091361,13146.845595019993,69.83777478000411,53582.45332536 2023-06-30,02:16:03.000,181,10983001,13285,0,1688091362,13146.859067639998,69.84482391000347,53582.55114504 2023-06-30,02:16:04.000,181,10982996,13605,0,1688091363,13146.852331329988,69.85187304000283,53582.57909352 2023-06-30,02:16:05.000,181,10983003,13565,0,1688091364,13146.832122399988,69.85187304000283,53582.641977600004 2023-06-30,02:16:06.000,181,10983038,13325,0,1688091365,13146.791704539988,69.86597130000155,53582.64896472 2023-06-30,02:16:07.000,181,10983024,13605,0,1688091366,13146.872540259988,69.84482391000347,53582.69088744 2023-06-30,02:16:08.000,181,10983004,13245,0,1688091367,13146.798440849998,69.86597130000155,53582.64896472 2023-06-30,02:16:09.000,181,10983021,13485,0,1688091368,13146.764759299993,69.81662738999876,53582.69787456 2023-06-30,02:16:10.000,181,10983018,13605,0,1688091369,13146.771495610003,69.8095782599994,53582.760758640004 2023-06-30,02:16:11.000,181,10983015,13565,0,1688091370,13146.784968229993,69.78843087000132,53582.82364272001 2023-06-30,02:16:12.000,181,10983053,13405,0,1688091371,13146.764759299993,69.7108904400011,53582.781720000006 2023-06-30,02:16:13.000,181,10983032,13725,0,1688091372,13146.690659890002,69.6756447900043,53582.82364272001 2023-06-30,02:16:14.000,181,10983034,13565,0,1688091373,13146.609824170002,69.64744826999959,53582.79569424 2023-06-30,02:16:15.000,181,10983014,13405,0,1688091374,13146.522252139992,69.56285871,53582.80268136001 2023-06-30,02:16:16.000,181,10982996,13845,0,1688091375,13146.427943800001,69.50646566999785,53582.75377152001 2023-06-30,02:16:17.000,181,10983043,13885,0,1688091376,13146.380789629991,69.4289252400049,53582.79569424 2023-06-30,02:16:18.000,181,10983066,13605,0,1688091377,13146.32689915,69.32318828999996,53582.70486168001 2023-06-30,02:16:19.000,181,10983015,13605,0,1688091378,13146.30669022,69.22450047000166,53582.8166556 2023-06-30,02:16:20.000,181,10983015,13445,0,1688091379,13146.273008669996,69.15400917000079,53582.77473288001 2023-06-30,02:16:21.000,181,10983032,13405,0,1688091380,13146.171964019995,69.07646874000056,53582.69787456 2023-06-30,02:16:22.000,181,10983082,13725,0,1688091381,13146.17870032999,69.02712482999777,53582.711848800005 2023-06-30,02:16:23.000,181,10982990,13605,0,1688091382,13146.16522771,68.94253526999819,53582.77473288001 2023-06-30,02:16:24.000,181,10983014,13565,0,1688091383,13146.16522771,68.90024049000203,53582.7467844 2023-06-30,02:16:25.000,181,10983062,13605,0,1688091384,13146.07765567999,68.88614223000332,53582.69088744 2023-06-30,02:16:26.000,181,10983059,13485,0,1688091385,13146.192172949995,68.8720439700046,53582.781720000006 2023-06-30,02:16:27.000,181,10982993,13565,0,1688091386,13146.18543664,68.85089657999924,53582.78870712 2023-06-30,02:16:28.000,181,10983045,13685,0,1688091387,13146.212381879996,68.8579457099986,53582.86556544 2023-06-30,02:16:29.000,181,10983037,13485,0,1688091388,13146.192172949995,68.88614223000332,53582.79569424 2023-06-30,02:16:30.000,181,10983039,13805,0,1688091389,13146.21911818999,68.94253526999819,53582.8865268 2023-06-30,02:16:31.000,181,10983028,13285,0,1688091390,13146.232590809996,68.99892831000034,53582.96338512 2023-06-30,02:16:32.000,181,10983009,13565,0,1688091391,13146.21911818999,69.09761612999864,53582.949410880006 2023-06-30,02:16:33.000,181,10983016,13405,0,1688091392,13146.212381879996,69.15400917000079,53583.01229496 2023-06-30,02:16:34.000,181,10983026,13325,0,1688091393,13146.21911818999,69.25974611999845,53582.998320720006 2023-06-30,02:16:35.000,181,10983080,13725,0,1688091394,13146.17870032999,69.33728654999868,53582.956398 2023-06-30,02:16:36.000,181,10983030,13565,0,1688091395,13146.192172949995,69.40777784999955,53583.0612048 2023-06-30,02:16:37.000,181,10983081,13605,0,1688091396,13146.131546159995,69.4148269799989,53583.05421768 2023-06-30,02:16:38.000,181,10982996,13405,0,1688091397,13146.05744674999,69.51351480000449,53583.01928208001 2023-06-30,02:16:39.000,181,10983020,13485,0,1688091398,13145.99681995999,69.56285871,53582.998320720006 2023-06-30,02:16:40.000,181,10983004,13405,0,1688091399,13145.93619316999,69.59810436000407,53583.00530784 2023-06-30,02:16:41.000,181,10983043,13565,0,1688091400,13145.98334734,69.59810436000407,53583.12408888 2023-06-30,02:16:42.000,181,10983021,13405,0,1688091401,13145.97661102999,69.64039914000023,53583.2009472 2023-06-30,02:16:43.000,181,10982986,13405,0,1688091402,13145.89577530999,69.61220262000279,53583.20793432001 2023-06-30,02:16:44.000,181,10983025,13565,0,1688091403,13145.83514851999,69.61220262000279,53583.166011600006 2023-06-30,02:16:45.000,181,10983049,13565,0,1688091404,13145.821675899999,69.55580958000064,53583.19396008 2023-06-30,02:16:46.000,181,10983036,13445,0,1688091405,13145.754312799989,69.49941653999849,53583.166011600006 2023-06-30,02:16:47.000,181,10983031,13765,0,1688091406,13145.747576489994,69.4641708900017,53583.17998584 2023-06-30,02:16:48.000,181,10983033,13605,0,1688091407,13145.740840179998,69.45712176000234,53583.166011600006 2023-06-30,02:16:49.000,181,10983030,13365,0,1688091408,13145.619586599998,69.37253220000275,53583.166011600006 2023-06-30,02:16:50.000,181,10983006,13685,0,1688091409,13145.633059219988,69.29499177000253,53583.131076 2023-06-30,02:16:51.000,181,10983024,13485,0,1688091410,13145.606113979993,69.16105830000015,53583.22190856 2023-06-30,02:16:52.000,181,10983038,13565,0,1688091411,13145.572432429988,69.09761612999864,53583.22889568 2023-06-30,02:16:53.000,181,10983031,13405,0,1688091412,13145.525278259993,68.94253526999819,53583.166011600006 2023-06-30,02:16:54.000,181,10983027,13485,0,1688091413,13145.410760990002,68.8579457099986,53583.05421768 2023-06-30,02:16:55.000,181,10983020,13605,0,1688091414,13145.404024679992,68.7240122400035,53583.131076 2023-06-30,02:16:56.000,181,10983034,13405,0,1688091415,13145.417497299997,68.660570070002,53583.166011600006 2023-06-30,02:16:57.000,181,10983023,13205,0,1688091416,13145.417497299997,68.5477839899977,53583.12408888 2023-06-30,02:16:58.000,181,10982986,13485,0,1688091417,13145.377079439997,68.49844008000218,53583.06819192001 2023-06-30,02:16:59.000,181,10983016,13245,0,1688091418,13145.410760990002,68.4138505200026,53583.03325632 2023-06-30,02:17:00.000,181,10983000,13325,0,1688091419,13145.356870509997,68.36450660999981,53582.98434648 2023-06-30,02:17:01.000,181,10983008,13685,0,1688091420,13145.430969920002,68.27286792000086,53583.08216616 2023-06-30,02:17:02.000,181,10983033,13325,0,1688091421,13145.377079439997,68.27991705000022,53583.11011464001 2023-06-30,02:17:03.000,181,10982995,13445,0,1688091422,13145.397288369997,68.25876966000214,53583.145050240004 2023-06-30,02:17:04.000,181,10982999,13405,0,1688091423,13145.323188959992,68.32926096000301,53583.08216616 2023-06-30,02:17:05.000,181,10983006,13805,0,1688091424,13145.282771099992,68.34335922000173,53583.117101760006 2023-06-30,02:17:06.000,181,10983021,13925,0,1688091425,13145.289507410002,68.35040835000109,53583.20793432001 2023-06-30,02:17:07.000,181,10983025,13405,0,1688091426,13145.242353239992,68.37155573999917,53583.17299872 2023-06-30,02:17:08.000,181,10983004,13405,0,1688091427,13145.228880620001,68.38565399999788,53583.22190856 2023-06-30,02:17:09.000,181,10983011,13565,0,1688091428,13145.141308589991,68.4138505200026,53583.24286992 2023-06-30,02:17:10.000,181,10983020,13605,0,1688091429,13145.134572279996,68.43499791000067,53583.24985704 2023-06-30,02:17:11.000,181,10983028,13565,0,1688091430,13145.148044900001,68.48434182000346,53583.27780552001 2023-06-30,02:17:12.000,181,10983017,13445,0,1688091431,13145.053736559996,68.5125383400009,53583.29177976 2023-06-30,02:17:13.000,181,10983043,13525,0,1688091432,13145.060472869991,68.56893138000305,53583.284792640006 2023-06-30,02:17:14.000,181,10982978,13685,0,1688091433,13145.148044900001,68.6112261599992,53583.41754792 2023-06-30,02:17:15.000,181,10983021,13765,0,1688091434,13145.141308589991,68.62532441999792,53583.34767672 2023-06-30,02:17:16.000,181,10983027,13485,0,1688091435,13145.181726449991,68.69581571999879,53583.39658656 2023-06-30,02:17:17.000,181,10982998,13485,0,1688091436,13145.208671690001,68.69581571999879,53583.44549640001 2023-06-30,02:17:18.000,181,10983003,13365,0,1688091437,13145.222144309992,68.73106137000286,53583.41754792 2023-06-30,02:17:19.000,181,10983040,13645,0,1688091438,13145.188462760001,68.80860180000309,53583.40357368001 2023-06-30,02:17:20.000,181,10983018,13765,0,1688091439,13145.208671690001,68.84384744999988,53583.45947064 2023-06-30,02:17:21.000,181,10983034,13725,0,1688091440,13145.309716340002,68.92843700999947,53583.54331608001 2023-06-30,02:17:22.000,181,10982999,13765,0,1688091441,13145.417497299997,68.99892831000034,53583.66209712001 2023-06-30,02:17:23.000,181,10983044,13525,0,1688091442,13145.417497299997,69.02712482999777,53583.717994080005 2023-06-30,02:17:24.000,181,10983012,13485,0,1688091443,13145.451178850002,69.11171439000464,53583.69703272 2023-06-30,02:17:25.000,181,10983021,13605,0,1688091444,13145.525278259993,69.12581265000335,53583.74594256 2023-06-30,02:17:26.000,181,10983019,13605,0,1688091445,13145.532014570003,69.21040221000294,53583.75991680001 2023-06-30,02:17:27.000,181,10982992,13605,0,1688091446,13145.592641359988,69.23154960000102,53583.85074936 2023-06-30,02:17:28.000,181,10983003,13485,0,1688091447,13145.619586599998,69.33023741999932,53583.85773648001 2023-06-30,02:17:29.000,181,10983042,13605,0,1688091448,13145.619586599998,69.35843394000403,53583.90664632001 2023-06-30,02:17:30.000,181,10982960,13245,0,1688091449,13145.686949699993,69.37253220000275,53584.01145312 2023-06-30,02:17:31.000,181,10983053,13605,0,1688091450,13145.767785419994,69.37253220000275,53584.03241448 2023-06-30,02:17:32.000,181,10982991,13805,0,1688091451,13145.787994349994,69.40072872000019,53584.09529856001 2023-06-30,02:17:33.000,181,10983045,13725,0,1688091452,13145.781258039999,69.42187610999827,53584.12324704001 2023-06-30,02:17:34.000,181,10983021,13405,0,1688091453,13145.767785419994,69.40072872000019,53584.13023416 2023-06-30,02:17:35.000,181,10983005,13325,0,1688091454,13145.801466969999,69.43597437000426,53584.16516976001 2023-06-30,02:17:36.000,181,10983024,13685,0,1688091455,13145.754312799989,69.47122002000106,53584.14420840001 2023-06-30,02:17:37.000,181,10982979,13565,0,1688091456,13145.787994349994,69.44302350000362,53584.21407960001 2023-06-30,02:17:38.000,181,10983005,13605,0,1688091457,13145.87556637999,69.42187610999827,53584.28395080001 2023-06-30,02:17:39.000,181,10983050,13605,0,1688091458,13145.848621139994,69.37253220000275,53584.339847760006 2023-06-30,02:17:40.000,181,10982961,13725,0,1688091459,13145.93619316999,69.3161391600006,53584.353822 2023-06-30,02:17:41.000,181,10983021,13405,0,1688091460,13145.91598423999,69.2808935100038,53584.34683488 2023-06-30,02:17:42.000,181,10983009,13525,0,1688091461,13145.868830069994,69.25974611999845,53584.353822 2023-06-30,02:17:43.000,181,10983008,13245,0,1688091462,13145.889038999994,69.17515655999887,53584.32587352 2023-06-30,02:17:44.000,181,10983008,13365,0,1688091463,13145.848621139994,69.12581265000335,53584.26298944001 2023-06-30,02:17:45.000,181,10983023,13325,0,1688091464,13145.91598423999,69.06237048000185,53584.39574472 2023-06-30,02:17:46.000,181,10983042,13565,0,1688091465,13145.90251162,69.05532135000249,53584.37478336 2023-06-30,02:17:47.000,181,10983028,13725,0,1688091466,13145.96313841,68.98483005000162,53584.40273184 2023-06-30,02:17:48.000,181,10983048,13605,0,1688091467,13145.929456859994,68.95663353000418,53584.4236932 2023-06-30,02:17:49.000,181,10983019,13765,0,1688091468,13145.95640209999,68.96368266000354,53584.4236932 2023-06-30,02:17:50.000,181,10983018,13405,0,1688091469,13145.949665789994,68.98483005000162,53584.41670608 2023-06-30,02:17:51.000,181,10983051,13565,0,1688091470,13146.04397413,68.9707317900029,53584.43068032001 2023-06-30,02:17:52.000,181,10983010,13565,0,1688091471,13146.08439199,69.01302656999906,53584.52850000001 2023-06-30,02:17:53.000,181,10982993,13605,0,1688091472,13146.12480985,69.09056699999928,53584.675229520006 2023-06-30,02:17:54.000,181,10983062,13325,0,1688091473,13146.151755089995,69.17515655999887,53584.654268160004 2023-06-30,02:17:55.000,181,10982983,13405,0,1688091474,13146.23932711999,69.2174513400023,53584.724139360005 2023-06-30,02:17:56.000,181,10983020,13285,0,1688091475,13146.32689915,69.30909003000124,53584.79401056001 2023-06-30,02:17:57.000,181,10983043,13565,0,1688091476,13146.380789629991,69.35138481000467,53584.78003632 2023-06-30,02:17:58.000,181,10983036,13565,0,1688091477,13146.34710808,69.43597437000426,53584.83593328001 2023-06-30,02:17:59.000,181,10982996,13525,0,1688091478,13146.333635459996,69.51351480000449,53584.71715224001 2023-06-30,02:18:00.000,181,10983029,13485,0,1688091479,13146.374053319996,69.53466219000256,53584.81497192001 2023-06-30,02:18:01.000,181,10983027,14005,0,1688091480,13146.434680109996,69.61220262000279,53584.91279160001 2023-06-30,02:18:02.000,181,10982996,13525,0,1688091481,13146.515515829997,69.6756447900043,53584.92676584 2023-06-30,02:18:03.000,181,10982968,13565,0,1688091482,13146.481834279992,69.6756447900043,53584.95471432001 2023-06-30,02:18:04.000,181,10983036,13845,0,1688091483,13146.461625349992,69.68974305000302,53585.010611280006 2023-06-30,02:18:05.000,181,10983046,13445,0,1688091484,13146.502043209992,69.6756447900043,53585.00362416001 2023-06-30,02:18:06.000,181,10983003,13605,0,1688091485,13146.461625349992,69.6615465299983,53585.05253400001 2023-06-30,02:18:07.000,181,10983015,13565,0,1688091486,13146.481834279992,69.64039914000023,53585.0874696 2023-06-30,02:18:08.000,181,10983019,13405,0,1688091487,13146.407734870001,69.64039914000023,53585.04554688 2023-06-30,02:18:09.000,181,10983000,13525,0,1688091488,13146.367317010001,69.61925175000215,53585.04554688 2023-06-30,02:18:10.000,181,10982991,13445,0,1688091489,13146.34710808,69.5276130600032,53585.04554688 2023-06-30,02:18:11.000,181,10983004,13565,0,1688091490,13146.394262249996,69.45007263000298,53585.11541808 2023-06-30,02:18:12.000,181,10983022,13205,0,1688091491,13146.414471179996,69.40072872000019,53585.12939232001 2023-06-30,02:18:13.000,181,10983019,13925,0,1688091492,13146.340371769991,69.33728654999868,53585.14336656 2023-06-30,02:18:14.000,181,10983024,13405,0,1688091493,13146.360580699991,69.27384438000445,53585.16432792 2023-06-30,02:18:15.000,181,10983011,13485,0,1688091494,13146.313426529996,69.2174513400023,53585.05253400001 2023-06-30,02:18:16.000,181,10983005,13405,0,1688091495,13146.333635459996,69.14696004000143,53585.059521120005 2023-06-30,02:18:17.000,181,10983023,13365,0,1688091496,13146.414471179996,69.11171439000464,53585.19926352001 2023-06-30,02:18:18.000,181,10983022,13285,0,1688091497,13146.421207489992,69.01302656999906,53585.18528928 2023-06-30,02:18:19.000,181,10983022,13365,0,1688091498,13146.468361660001,68.96368266000354,53585.23419912 2023-06-30,02:18:20.000,181,10982964,13765,0,1688091499,13146.576142619997,68.9072896200014,53585.2621476 2023-06-30,02:18:21.000,181,10983029,13685,0,1688091500,13146.589615240002,68.80860180000309,53585.25516048 2023-06-30,02:18:22.000,181,10982989,13805,0,1688091501,13146.603087859992,68.7592578900003,53585.26913472001 2023-06-30,02:18:23.000,181,10983051,13525,0,1688091502,13146.751286680003,68.67466833000071,53585.33900592001 2023-06-30,02:18:24.000,181,10983005,13725,0,1688091503,13146.832122399988,68.62532441999792,53585.41586424001 2023-06-30,02:18:25.000,181,10982984,13245,0,1688091504,13146.926430739994,68.51958747000026,53585.443812720005 2023-06-30,02:18:26.000,181,10983001,13525,0,1688091505,13147.047684319994,68.49844008000218,53585.48573544001 2023-06-30,02:18:27.000,181,10983001,13285,0,1688091506,13147.168937899994,68.43499791000067,53585.61849072 2023-06-30,02:18:28.000,181,10982988,13605,0,1688091507,13147.28345517,68.42794878000132,53585.65342632001 2023-06-30,02:18:29.000,181,10983025,13725,0,1688091508,13147.33734564999,68.40680139000324,53585.66740056 2023-06-30,02:18:30.000,181,10982997,13245,0,1688091509,13147.411445059995,68.39975226000388,53585.59752936 2023-06-30,02:18:31.000,181,10983033,13925,0,1688091510,13147.627006980001,68.44204704000003,53585.76522024 2023-06-30,02:18:32.000,181,10982971,13325,0,1688091511,13147.728051630002,68.48434182000346,53585.82111720001 2023-06-30,02:18:33.000,181,10983028,13525,0,1688091512,13147.795414729997,68.49844008000218,53585.7861816 2023-06-30,02:18:34.000,181,10982977,13925,0,1688091513,13147.963822479993,68.53368572999898,53585.90496264 2023-06-30,02:18:35.000,181,10982998,13565,0,1688091514,13148.138966539998,68.63237355000456,53586.08662776001 2023-06-30,02:18:36.000,181,10982994,13525,0,1688091515,13148.25348380999,68.68876658999943,53586.12156336 2023-06-30,02:18:37.000,181,10983015,13885,0,1688091516,13148.368001079994,68.77335614999902,53586.21239592 2023-06-30,02:18:38.000,181,10982991,13765,0,1688091517,13148.469045729995,68.84384744999988,53586.282267120005 2023-06-30,02:18:39.000,181,10982987,13445,0,1688091518,13148.50272728,68.93548613999883,53586.32418984001 2023-06-30,02:18:40.000,181,10982992,13325,0,1688091519,13148.54314514,69.03417396000441,53586.30322848001 2023-06-30,02:18:41.000,181,10982970,13765,0,1688091520,13148.63745347999,69.0694196100012,53586.40803528 2023-06-30,02:18:42.000,181,10982993,13925,0,1688091521,13148.738498129991,69.16105830000015,53586.5547648 2023-06-30,02:18:43.000,181,10982984,13405,0,1688091522,13148.738498129991,69.2174513400023,53586.56175192001 2023-06-30,02:18:44.000,181,10983002,13605,0,1688091523,13148.778915989991,69.22450047000166,53586.58271328 2023-06-30,02:18:45.000,181,10983058,13445,0,1688091524,13148.913642189997,69.24564785999974,53586.79232688 2023-06-30,02:18:46.000,181,10982995,13325,0,1688091525,13148.906905880001,69.22450047000166,53586.75040416 2023-06-30,02:18:47.000,181,10982996,13325,0,1688091526,13148.927114810002,69.2526969899991,53586.77136552 2023-06-30,02:18:48.000,181,10983000,13605,0,1688091527,13148.940587429992,69.2808935100038,53586.79232688 2023-06-30,02:18:49.000,181,10983017,13605,0,1688091528,13148.987741600002,69.18925482000486,53586.74341704 2023-06-30,02:18:50.000,181,10983017,13565,0,1688091529,13149.088786250002,69.18925482000486,53586.92508216001 2023-06-30,02:18:51.000,181,10982993,13565,0,1688091530,13149.122467799993,69.15400917000079,53586.91809504 2023-06-30,02:18:52.000,181,10983015,13565,0,1688091531,13149.236985069998,69.06237048000185,53587.02988896 2023-06-30,02:18:53.000,181,10983022,13085,0,1688091532,13149.331293409989,68.95663353000418,53587.02988896 2023-06-30,02:18:54.000,181,10983009,13605,0,1688091533,13149.344766029993,68.93548613999883,53587.001940480004 2023-06-30,02:18:55.000,181,10983045,13685,0,1688091534,13149.439074369999,68.81565093000245,53587.01591472001 2023-06-30,02:18:56.000,181,10983026,13285,0,1688091535,13149.627691049995,68.73811050000222,53587.12770864 2023-06-30,02:18:57.000,181,10983011,13485,0,1688091536,13149.809571419995,68.65352094000264,53587.239502560005 2023-06-30,02:18:58.000,181,10983020,13325,0,1688091537,13149.90387976,68.56188225000369,53587.33033512001 2023-06-30,02:18:59.000,181,10982986,13405,0,1688091538,13150.072287509996,68.47024356000475,53587.30937376001 2023-06-30,02:19:00.000,181,10983028,13245,0,1688091539,13150.287849430002,68.38565399999788,53587.49103888 2023-06-30,02:19:01.000,181,10983007,13485,0,1688091540,13150.436048249998,68.35745748000045,53587.505013120004 2023-06-30,02:19:02.000,181,10983013,13325,0,1688091541,13150.624664929994,68.32926096000301,53587.65872976 2023-06-30,02:19:03.000,181,10983001,13925,0,1688091542,13150.79307267999,68.30811356999766,53587.742575200005 2023-06-30,02:19:04.000,181,10982950,13365,0,1688091543,13150.927798879995,68.28696617999958,53587.805459279996 2023-06-30,02:19:05.000,181,10983000,13325,0,1688091544,13151.11641555999,68.29401530999894,53587.92424032 2023-06-30,02:19:06.000,181,10982955,13525,0,1688091545,13151.345450100001,68.32926096000301,53588.029047120006 2023-06-30,02:19:07.000,181,10982987,13405,0,1688091546,13151.554275709997,68.37155573999917,53588.0919312 2023-06-30,02:19:08.000,181,10982968,13605,0,1688091547,13151.742892389993,68.4138505200026,53588.22468648 2023-06-30,02:19:09.000,181,10983050,13365,0,1688091548,13151.877618589999,68.5125383400009,53588.25962208 2023-06-30,02:19:10.000,181,10983006,13605,0,1688091549,13152.025817409994,68.56188225000369,53588.33648040001 2023-06-30,02:19:11.000,181,10983027,13285,0,1688091550,13152.167279919995,68.66761920000135,53588.49718416 2023-06-30,02:19:12.000,181,10983001,13605,0,1688091551,13152.31547873999,68.77335614999902,53588.57404248001 2023-06-30,02:19:13.000,181,10983018,13325,0,1688091552,13152.355896599991,68.83679832000053,53588.65090080001 2023-06-30,02:19:14.000,181,10983032,13685,0,1688091553,13152.470413869996,68.95663353000418,53588.811604559996 2023-06-30,02:19:15.000,181,10983016,13445,0,1688091554,13152.638821619992,69.02712482999777,53588.94435984 2023-06-30,02:19:16.000,181,10983010,13325,0,1688091555,13152.692712099997,69.07646874000056,53589.035192400006 2023-06-30,02:19:17.000,181,10983050,13485,0,1688091556,13152.773547819997,69.13286178000271,53589.11205072 2023-06-30,02:19:18.000,181,10983034,13725,0,1688091557,13152.793756749998,69.18925482000486,53589.16096056 2023-06-30,02:19:19.000,181,10983050,13365,0,1688091558,13152.854383539998,69.23859873000038,53589.11205072 2023-06-30,02:19:20.000,181,10983006,13525,0,1688091559,13152.941955569993,69.25974611999845,53589.251793120005 2023-06-30,02:19:21.000,181,10983008,13525,0,1688091560,13153.103627009994,69.2526969899991,53589.39153552001 2023-06-30,02:19:22.000,181,10983024,13605,0,1688091561,13153.19119903999,69.2526969899991,53589.51031656001 2023-06-30,02:19:23.000,181,10983001,13725,0,1688091562,13153.19119903999,69.26679524999781,53589.48935520001 2023-06-30,02:19:24.000,181,10982995,13325,0,1688091563,13153.27203475999,69.2526969899991,53589.566213520004 2023-06-30,02:19:25.000,181,10983043,13845,0,1688091564,13153.37981572,69.25974611999845,53589.587174880005 2023-06-30,02:19:26.000,181,10982999,13605,0,1688091565,13153.42023358,69.2174513400023,53589.69896880001 2023-06-30,02:19:27.000,181,10983018,13565,0,1688091566,13153.49433298999,69.2174513400023,53589.69198168 2023-06-30,02:19:28.000,181,10983035,13565,0,1688091567,13153.507805609996,69.2174513400023,53589.684994560004 2023-06-30,02:19:29.000,181,10983011,13565,0,1688091568,13153.55495977999,69.18220568999823,53589.754865760005 2023-06-30,02:19:30.000,181,10982992,13565,0,1688091569,13153.656004429991,69.13991091000207,53589.82473696001 2023-06-30,02:19:31.000,181,10982987,13245,0,1688091570,13153.703158600001,69.16105830000015,53589.86665968001 2023-06-30,02:19:32.000,181,10982960,13645,0,1688091571,13153.736840149992,69.13286178000271,53589.901595280004 2023-06-30,02:19:33.000,181,10983030,13285,0,1688091572,13153.703158600001,69.05532135000249,53589.873646800006 2023-06-30,02:19:34.000,181,10983055,13365,0,1688091573,13153.777258009992,69.0059774399997,53589.93653088 2023-06-30,02:19:35.000,181,10983019,13845,0,1688091574,13153.844621110002,68.93548613999883,53590.03435056001 2023-06-30,02:19:36.000,181,10982996,13485,0,1688091575,13153.898511589992,68.8579457099986,53590.07627328 2023-06-30,02:19:37.000,181,10982970,13645,0,1688091576,13153.891775279997,68.80860180000309,53590.09723464 2023-06-30,02:19:38.000,181,10982986,13325,0,1688091577,13153.938929449992,68.78745440999774,53590.10422176 2023-06-30,02:19:39.000,181,10983029,13405,0,1688091578,13153.999556239993,68.71696311000414,53590.14614448 2023-06-30,02:19:40.000,181,10983007,13405,0,1688091579,13154.066919340003,68.65352094000264,53590.209028560006 2023-06-30,02:19:41.000,181,10983007,13645,0,1688091580,13154.093864579998,68.63237355000456,53590.24396416 2023-06-30,02:19:42.000,181,10983027,13765,0,1688091581,13154.174700299998,68.57598051000241,53590.34877096001 2023-06-30,02:19:43.000,181,10983033,13325,0,1688091582,13154.201645539993,68.5477839899977,53590.39069368 2023-06-30,02:19:44.000,181,10983032,13285,0,1688091583,13154.242063399994,68.53368572999898,53590.4326164 2023-06-30,02:19:45.000,181,10983022,13485,0,1688091584,13154.215118159998,68.54073485999834,53590.46056488 2023-06-30,02:19:46.000,181,10983010,13525,0,1688091585,13154.343108049994,68.57598051000241,53590.593320160006 2023-06-30,02:19:47.000,181,10983006,13485,0,1688091586,13154.43741639,68.58302964000177,53590.72607544 2023-06-30,02:19:48.000,181,10982995,13525,0,1688091587,13154.49804318,68.63237355000456,53590.76799816 2023-06-30,02:19:49.000,181,10983032,13245,0,1688091588,13154.524988419995,68.68171746000007,53590.740049680004 2023-06-30,02:19:50.000,181,10983028,13685,0,1688091589,13154.5788789,68.7240122400035,53590.85184360001 2023-06-30,02:19:51.000,181,10983007,13165,0,1688091590,13154.65971462,68.7592578900003,53590.98459888 2023-06-30,02:19:52.000,181,10982976,13525,0,1688091591,13154.75402295999,68.81565093000245,53591.06844432001 2023-06-30,02:19:53.000,181,10983015,13565,0,1688091592,13154.7809682,68.87909310000396,53591.026521600004 2023-06-30,02:19:54.000,181,10983002,13325,0,1688091593,13154.855067609991,68.91433875000075,53591.15927688 2023-06-30,02:19:55.000,181,10983018,13325,0,1688091594,13154.949375949996,68.9707317900029,53591.28504504001 2023-06-30,02:19:56.000,181,10983013,13645,0,1688091595,13154.996530119992,69.07646874000056,53591.33395488001 2023-06-30,02:19:57.000,181,10983023,13485,0,1688091596,13155.050420599997,69.12581265000335,53591.361903360004 2023-06-30,02:19:58.000,181,10983008,13405,0,1688091597,13155.063893220002,69.21040221000294,53591.41780032 2023-06-30,02:19:59.000,181,10983061,13445,0,1688091598,13155.057156909992,69.3161391600006,53591.49465864 2023-06-30,02:20:00.000,181,10983022,13525,0,1688091599,13155.185146800002,69.37958133000211,53591.4457488 2023-06-30,02:20:01.000,181,10983055,13445,0,1688091600,13155.272718829998,69.47826915000041,53591.62042680001 2023-06-30,02:20:02.000,181,10982995,13525,0,1688091601,13155.326609309988,69.55580958000064,53591.746194960004 2023-06-30,02:20:03.000,181,10983037,13725,0,1688091602,13155.340081929993,69.64744826999959,53591.73920784001 2023-06-30,02:20:04.000,181,10983006,13405,0,1688091603,13155.360290859993,69.6756447900043,53591.83702752001 2023-06-30,02:20:05.000,181,10983036,13605,0,1688091604,13155.434390269998,69.75318522000453,53591.92087296 2023-06-30,02:20:06.000,181,10983018,13725,0,1688091605,13155.434390269998,69.82367651999812,53591.94882144 2023-06-30,02:20:07.000,181,10983029,13645,0,1688091606,13155.427653959989,69.85892217000219,53592.032666880004 2023-06-30,02:20:08.000,181,10983016,13445,0,1688091607,13155.420917649993,69.88711868999962,53592.02567976001 2023-06-30,02:20:09.000,181,10983005,13405,0,1688091608,13155.447862889989,69.88006956000027,53592.102538080006 2023-06-30,02:20:10.000,181,10982995,13405,0,1688091609,13155.555643849999,69.85892217000219,53592.23529336 2023-06-30,02:20:11.000,181,10983024,13565,0,1688091610,13155.58932539999,69.83777478000411,53592.25625472 2023-06-30,02:20:12.000,181,10982949,13485,0,1688091611,13155.515225989999,69.7743326100026,53592.27721608 2023-06-30,02:20:13.000,181,10983015,13565,0,1688091612,13155.528698609989,69.68974305000302,53592.24228048001 2023-06-30,02:20:14.000,181,10983034,13525,0,1688091613,13155.521962299994,69.56990783999936,53592.25625472 2023-06-30,02:20:15.000,181,10983040,13285,0,1688091614,13155.515225989999,69.50646566999785,53592.29119032001 2023-06-30,02:20:16.000,181,10983002,13565,0,1688091615,13155.54890753999,69.38663046000147,53592.34708728 2023-06-30,02:20:17.000,181,10983050,13765,0,1688091616,13155.62974325999,69.27384438000445,53592.368048640004 2023-06-30,02:20:18.000,181,10983009,13645,0,1688091617,13155.623006949994,69.16810742999951,53592.368048640004 2023-06-30,02:20:19.000,181,10983005,13445,0,1688091618,13155.683633739995,69.03417396000441,53592.40997136001 2023-06-30,02:20:20.000,181,10983030,13445,0,1688091619,13155.724051599995,68.97778092000226,53592.52176528 2023-06-30,02:20:21.000,181,10982986,13405,0,1688091620,13155.77794208,68.91433875000075,53592.52176528 2023-06-30,02:20:22.000,181,10983014,13405,0,1688091621,13155.85204148999,68.82974919000117,53592.563688 2023-06-30,02:20:23.000,181,10983053,13405,0,1688091622,13155.845305179995,68.80155267000373,53592.50779104001 2023-06-30,02:20:24.000,181,10982983,13445,0,1688091623,13155.93287720999,68.75220876000094,53592.584649360004 2023-06-30,02:20:25.000,181,10982996,13685,0,1688091624,13156.027185549996,68.78040527999838,53592.68945616 2023-06-30,02:20:26.000,181,10983001,13685,0,1688091625,13156.141702820001,68.73106137000286,53592.67548192001 2023-06-30,02:20:27.000,181,10983026,13525,0,1688091626,13156.229274849997,68.74515963000158,53592.76631448001 2023-06-30,02:20:28.000,181,10983043,13685,0,1688091627,13156.316846879992,68.76630701999966,53592.79426296001 2023-06-30,02:20:29.000,181,10983034,13365,0,1688091628,13156.370737359997,68.81565093000245,53592.8082372 2023-06-30,02:20:30.000,181,10983021,13245,0,1688091629,13156.465045700003,68.90024049000203,53592.91304400001 2023-06-30,02:20:31.000,181,10983013,13405,0,1688091630,13156.586299279988,68.9707317900029,53592.989902320005 2023-06-30,02:20:32.000,181,10982987,13405,0,1688091631,13156.673871309999,69.07646874000056,53593.08073488001 2023-06-30,02:20:33.000,181,10982991,13405,0,1688091632,13156.707552859989,69.2174513400023,53593.059773520006 2023-06-30,02:20:34.000,181,10982995,13525,0,1688091633,13156.842279059994,69.29499177000253,53593.157593200005 2023-06-30,02:20:35.000,181,10983020,13525,0,1688091634,13156.983741569995,69.40072872000019,53593.31130984 2023-06-30,02:20:36.000,181,10983008,13565,0,1688091635,13157.09825884,69.5276130600032,53593.325284080005 2023-06-30,02:20:37.000,181,10982936,13565,0,1688091636,13157.17235824999,69.65449739999895,53593.395155280006 2023-06-30,02:20:38.000,181,10983013,13525,0,1688091637,13157.212776109991,69.73908695999853,53593.374193920004 2023-06-30,02:20:39.000,181,10982998,13325,0,1688091638,13157.253193969991,69.85187304000283,53593.41611664001 2023-06-30,02:20:40.000,181,10983025,13565,0,1688091639,13157.313820759991,69.9223643400037,53593.45105224 2023-06-30,02:20:41.000,181,10983012,13685,0,1688091640,13157.435074339992,69.99990477000392,53593.6466916 2023-06-30,02:20:42.000,181,10982957,13485,0,1688091641,13157.515910059992,70.03515042000072,53593.6466916 2023-06-30,02:20:43.000,181,10983014,13565,0,1688091642,13157.569800539997,70.0562978099988,53593.70258856001 2023-06-30,02:20:44.000,181,10983047,13405,0,1688091643,13157.596745779992,70.04924867999944,53593.72354992001 2023-06-30,02:20:45.000,181,10982984,13365,0,1688091644,13157.717999359993,70.09859259000223,53593.758485520004 2023-06-30,02:20:46.000,181,10982999,13485,0,1688091645,13157.724735669988,70.06334693999815,53593.84931808001 2023-06-30,02:20:47.000,181,10983039,13565,0,1688091646,13157.778626149993,70.00695390000328,53593.86329232 2023-06-30,02:20:48.000,181,10983021,13565,0,1688091647,13157.872934489998,69.94351173000177,53593.86329232 2023-06-30,02:20:49.000,181,10982970,13285,0,1688091648,13157.872934489998,69.9082660799977,53593.87027944001 2023-06-30,02:20:50.000,181,10983056,13485,0,1688091649,13157.926824969989,69.83777478000411,53593.93316352 2023-06-30,02:20:51.000,181,10982988,13285,0,1688091650,13158.04807854999,69.76023435000388,53594.065918800006 2023-06-30,02:20:52.000,181,10982997,13525,0,1688091651,13158.081760099994,69.70384131000174,53594.07290592 2023-06-30,02:20:53.000,181,10982989,13565,0,1688091652,13158.122177959995,69.64039914000023,53594.07989304 2023-06-30,02:20:54.000,181,10983056,13765,0,1688091653,13158.10870533999,69.58400609999808,53594.05194456 2023-06-30,02:20:55.000,181,10982991,13925,0,1688091654,13158.122177959995,69.54171132000192,53594.10784152001 2023-06-30,02:20:56.000,181,10982987,13365,0,1688091655,13158.20974998999,69.45712176000234,53594.18469984001 2023-06-30,02:20:57.000,181,10983001,13565,0,1688091656,13158.25690416,69.45712176000234,53594.21963544 2023-06-30,02:20:58.000,181,10982997,13485,0,1688091657,13158.31753095,69.37253220000275,53594.282519520006 2023-06-30,02:20:59.000,181,10982987,13845,0,1688091658,13158.33773988,69.29499177000253,53594.29649376 2023-06-30,02:21:00.000,181,10983009,13565,0,1688091659,13158.47920239,69.21040221000294,53594.49213312001 2023-06-30,02:21:01.000,181,10983020,13405,0,1688091660,13158.499411320001,69.22450047000166,53594.58296568 2023-06-30,02:21:02.000,181,10982994,13805,0,1688091661,13158.533092869991,69.16810742999951,53594.53405584 2023-06-30,02:21:03.000,181,10983033,13325,0,1688091662,13158.533092869991,69.14696004000143,53594.54104296001 2023-06-30,02:21:04.000,181,10983050,13325,0,1688091663,13158.701500620002,69.09056699999928,53594.63187552 2023-06-30,02:21:05.000,181,10983015,13645,0,1688091664,13158.728445859997,69.09056699999928,53594.72969520001 2023-06-30,02:21:06.000,181,10983018,13605,0,1688091665,13158.802545270002,69.03417396000441,53594.764630800004 2023-06-30,02:21:07.000,181,10983023,13405,0,1688091666,13158.964216709988,68.95663353000418,53594.91136032 2023-06-30,02:21:08.000,181,10982990,13325,0,1688091667,13159.071997669998,68.94958440000482,53594.953283040006 2023-06-30,02:21:09.000,181,10983015,13605,0,1688091668,13159.078733979994,68.93548613999883,53594.9393088 2023-06-30,02:21:10.000,181,10983022,13525,0,1688091669,13159.233669109999,68.91433875000075,53594.96725728 2023-06-30,02:21:11.000,181,10983002,13445,0,1688091670,13159.361658999995,68.89319136000267,53595.11398680001 2023-06-30,02:21:12.000,181,10983029,13485,0,1688091671,13159.51659413,68.9072896200014,53595.16289664001 2023-06-30,02:21:13.000,181,10983040,13485,0,1688091672,13159.57722092,68.93548613999883,53595.19783224 2023-06-30,02:21:14.000,181,10983004,13645,0,1688091673,13159.752364979991,68.99892831000034,53595.30962616001 2023-06-30,02:21:15.000,181,10982990,13605,0,1688091674,13159.920772730002,69.02712482999777,53595.4633428 2023-06-30,02:21:16.000,181,10983005,13405,0,1688091675,13160.028553689997,69.09056699999928,53595.48430416 2023-06-30,02:21:17.000,181,10982996,13325,0,1688091676,13160.203697749988,69.12581265000335,53595.56116248 2023-06-30,02:21:18.000,181,10983026,13725,0,1688091677,13160.351896569999,69.16810742999951,53595.63103368 2023-06-30,02:21:19.000,181,10983025,13645,0,1688091678,13160.385578119989,69.28794264000317,53595.67994352 2023-06-30,02:21:20.000,181,10983013,13885,0,1688091679,13160.54724955999,69.35843394000403,53595.721866240005 2023-06-30,02:21:21.000,181,10983011,13405,0,1688091680,13160.681975759995,69.44302350000362,53595.86859576 2023-06-30,02:21:22.000,181,10983048,13645,0,1688091681,13160.74933885999,69.4641708900017,53595.96641544 2023-06-30,02:21:23.000,181,10983031,13405,0,1688091682,13160.863856129996,69.52056393000385,53596.01532528 2023-06-30,02:21:24.000,181,10983051,13605,0,1688091683,13161.032263879992,69.56990783999936,53596.16904192001 2023-06-30,02:21:25.000,181,10982989,13365,0,1688091684,13161.092890669992,69.64744826999959,53596.15506768 2023-06-30,02:21:26.000,181,10983000,13525,0,1688091685,13161.133308529992,69.6615465299983,53596.15506768 2023-06-30,02:21:27.000,181,10983010,13845,0,1688091686,13161.200671630002,69.68269392000366,53596.23891312001 2023-06-30,02:21:28.000,181,10982997,13605,0,1688091687,13161.301716280002,69.64039914000023,53596.3017972 2023-06-30,02:21:29.000,181,10983015,13285,0,1688091688,13161.220880560002,69.66859565999766,53596.273848720004 2023-06-30,02:21:30.000,181,10983049,13685,0,1688091689,13161.315188899993,69.64744826999959,53596.35070704 2023-06-30,02:21:31.000,181,10983025,13405,0,1688091690,13161.389288309998,69.62630088000151,53596.51839792 2023-06-30,02:21:32.000,181,10983032,13765,0,1688091691,13161.449915099998,69.5276130600032,53596.55333352001 2023-06-30,02:21:33.000,181,10982980,13685,0,1688091692,13161.416233549993,69.45712176000234,53596.57429488001 2023-06-30,02:21:34.000,181,10983003,13765,0,1688091693,13161.422969859988,69.39367959000083,53596.49044944 2023-06-30,02:21:35.000,181,10983007,13405,0,1688091694,13161.497069269994,69.2808935100038,53596.60224336001 2023-06-30,02:21:36.000,181,10983041,13605,0,1688091695,13161.449915099998,69.16105830000015,53596.609230480004 2023-06-30,02:21:37.000,181,10983010,13645,0,1688091696,13161.62505915999,69.05532135000249,53596.75596 2023-06-30,02:21:38.000,181,10983016,13765,0,1688091697,13161.719367499994,68.94253526999819,53596.776921360004 2023-06-30,02:21:39.000,181,10983018,13525,0,1688091698,13161.76652166999,68.8720439700046,53596.797882720006 2023-06-30,02:21:40.000,181,10983023,13405,0,1688091699,13161.89451156,68.73106137000286,53596.895702400005 2023-06-30,02:21:41.000,181,10982997,13485,0,1688091700,13161.961874659995,68.68876658999943,53596.930638 2023-06-30,02:21:42.000,181,10983000,13165,0,1688091701,13161.98881989999,68.6112261599992,53596.88871528001 2023-06-30,02:21:43.000,181,10983007,13365,0,1688091702,13162.11680979,68.55483312000433,53597.02845768 2023-06-30,02:21:44.000,181,10983033,13765,0,1688091703,13162.271744919992,68.51958747000026,53597.12627736001 2023-06-30,02:21:45.000,181,10983029,13325,0,1688091704,13162.278481230001,68.49844008000218,53597.12627736001 2023-06-30,02:21:46.000,181,10983047,13765,0,1688091705,13162.413207429992,68.50548921000154,53597.22409704001 2023-06-30,02:21:47.000,181,10982993,13885,0,1688091706,13162.534461009993,68.5477839899977,53597.349865200005 2023-06-30,02:21:48.000,181,10983003,13565,0,1688091707,13162.675923519993,68.58302964000177,53597.37781368 2023-06-30,02:21:49.000,181,10982974,13605,0,1688091708,13162.756759239994,68.65352094000264,53597.48262048 2023-06-30,02:21:50.000,181,10983001,13765,0,1688091709,13162.82412233999,68.70286484999815,53597.58044016001 2023-06-30,02:21:51.000,181,10982992,13805,0,1688091710,13162.837594959994,68.79450354000437,53597.53153032 2023-06-30,02:21:52.000,181,10982998,13445,0,1688091711,13162.979057469995,68.84384744999988,53597.65031136 2023-06-30,02:21:53.000,181,10982969,13365,0,1688091712,13163.039684259995,68.95663353000418,53597.734156800005 2023-06-30,02:21:54.000,181,10983014,13765,0,1688091713,13163.07336581,69.02712482999777,53597.69223408 2023-06-30,02:21:55.000,181,10983019,13525,0,1688091714,13163.10704735999,69.0694196100012,53597.81101512 2023-06-30,02:21:56.000,181,10983008,13525,0,1688091715,13163.20809200999,69.13991091000207,53597.88787344 2023-06-30,02:21:57.000,181,10983008,13645,0,1688091716,13163.19461939,69.18220568999823,53597.96473176001 2023-06-30,02:21:58.000,181,10983000,13485,0,1688091717,13163.19461939,69.23154960000102,53597.915821919996 2023-06-30,02:21:59.000,181,10983049,13725,0,1688091718,13163.16767414999,69.25974611999845,53597.950757520004 2023-06-30,02:22:00.000,181,10983000,13925,0,1688091719,13163.20809200999,69.29499177000253,53597.99966736 2023-06-30,02:22:01.000,181,10982991,13365,0,1688091720,13163.26871879999,69.30909003000124,53598.05556432 2023-06-30,02:22:02.000,181,10983021,13245,0,1688091721,13163.282191419996,69.32318828999996,53598.118448400004 2023-06-30,02:22:03.000,181,10983009,13365,0,1688091722,13163.302400349996,69.33023741999932,53598.153384 2023-06-30,02:22:04.000,181,10983008,13485,0,1688091723,13163.302400349996,69.3161391600006,53598.23024232001 2023-06-30,02:22:05.000,181,10983009,13245,0,1688091724,13163.302400349996,69.34433567999804,53598.34203624 2023-06-30,02:22:06.000,181,10983058,13405,0,1688091725,13163.302400349996,69.30909003000124,53598.31408776 2023-06-30,02:22:07.000,181,10983024,13325,0,1688091726,13163.302400349996,69.35843394000403,53598.38395896 2023-06-30,02:22:08.000,181,10983024,13445,0,1688091727,13163.363027139996,69.38663046000147,53598.44684304001 2023-06-30,02:22:09.000,181,10983009,13405,0,1688091728,13163.282191419996,69.4289252400049,53598.39793320001 2023-06-30,02:22:10.000,181,10983051,13605,0,1688091729,13163.383236069996,69.43597437000426,53598.453830160004 2023-06-30,02:22:11.000,181,10983034,13925,0,1688091730,13163.396708690001,69.47826915000041,53598.55164984 2023-06-30,02:22:12.000,181,10982997,13725,0,1688091731,13163.457335480001,69.49941653999849,53598.621521040004 2023-06-30,02:22:13.000,181,10982988,13565,0,1688091732,13163.443862859996,69.49941653999849,53598.56562408001 2023-06-30,02:22:14.000,181,10982985,13405,0,1688091733,13163.423653929996,69.54876045000128,53598.51671424001 2023-06-30,02:22:15.000,181,10983003,13605,0,1688091734,13163.423653929996,69.53466219000256,53598.621521040004 2023-06-30,02:22:16.000,181,10983040,13445,0,1688091735,13163.464071789997,69.53466219000256,53598.7472892 2023-06-30,02:22:17.000,181,10982990,13725,0,1688091736,13163.491017029992,69.56990783999936,53598.7472892 2023-06-30,02:22:18.000,181,10982989,13245,0,1688091737,13163.450599169992,69.54171132000192,53598.677418 2023-06-30,02:22:19.000,181,10982945,13565,0,1688091738,13163.403444999996,69.54171132000192,53598.73331496001 2023-06-30,02:22:20.000,181,10983024,13525,0,1688091739,13163.437126550001,69.50646566999785,53598.810173280006 2023-06-30,02:22:21.000,181,10983011,13405,0,1688091740,13163.389972379991,69.47826915000041,53598.83812176 2023-06-30,02:22:22.000,181,10983017,13525,0,1688091741,13163.356290830001,69.43597437000426,53598.7472892 2023-06-30,02:22:23.000,181,10983050,13525,0,1688091742,13163.288927729991,69.36548307000339,53598.76126344001 2023-06-30,02:22:24.000,181,10983010,13405,0,1688091743,13163.261982489996,69.32318828999996,53598.77523768 2023-06-30,02:22:25.000,181,10983052,13565,0,1688091744,13163.26871879999,69.26679524999781,53598.86607024 2023-06-30,02:22:26.000,181,10983042,13645,0,1688091745,13163.309136659991,69.23154960000102,53598.85209600001 2023-06-30,02:22:27.000,181,10983018,13445,0,1688091746,13163.27545511,69.16105830000015,53598.91498008 2023-06-30,02:22:28.000,181,10982977,13525,0,1688091747,13163.23503725,69.14696004000143,53598.87305736 2023-06-30,02:22:29.000,181,10983050,13485,0,1688091748,13163.160937839995,69.07646874000056,53598.72632784 2023-06-30,02:22:30.000,181,10983014,13405,0,1688091749,13163.17441046,69.04827222000313,53598.810173280006 2023-06-30,02:22:31.000,181,10983012,13285,0,1688091750,13163.160937839995,69.02712482999777,53598.859083120005 2023-06-30,02:22:32.000,181,10983019,13565,0,1688091751,13163.160937839995,69.01302656999906,53598.82414752 2023-06-30,02:22:33.000,181,10982979,13325,0,1688091752,13163.11378367,69.06237048000185,53598.8870316 2023-06-30,02:22:34.000,181,10982993,13445,0,1688091753,13163.07336581,69.06237048000185,53598.78222480001 2023-06-30,02:22:35.000,181,10982979,13645,0,1688091754,13163.04642056999,69.08351786999992,53598.82414752 2023-06-30,02:22:36.000,181,10983036,13765,0,1688091755,13163.04642056999,69.20335308000358,53598.83812176 2023-06-30,02:22:37.000,181,10983011,13605,0,1688091756,13163.00600270999,69.23154960000102,53598.87305736 2023-06-30,02:22:38.000,181,10983004,13525,0,1688091757,13162.99253009,69.33728654999868,53598.82414752 2023-06-30,02:22:39.000,181,10982982,13645,0,1688091758,13162.878012819994,69.38663046000147,53598.754276319996 2023-06-30,02:22:40.000,181,10982994,13285,0,1688091759,13162.837594959994,69.45712176000234,53598.76825056 2023-06-30,02:22:41.000,181,10983018,13565,0,1688091760,13162.871276509999,69.59105523000471,53598.84510888 2023-06-30,02:22:42.000,181,10983018,13765,0,1688091761,13162.86454019999,69.6615465299983,53598.88004448001 2023-06-30,02:22:43.000,181,10983001,13805,0,1688091762,13162.750022929999,69.74613608999789,53598.76825056 2023-06-30,02:22:44.000,181,10982978,13565,0,1688091763,13162.716341379994,69.76728348000324,53598.7472892 2023-06-30,02:22:45.000,181,10983026,13445,0,1688091764,13162.689396139998,69.85892217000219,53598.77523768 2023-06-30,02:22:46.000,181,10982973,13485,0,1688091765,13162.628769349998,69.91531521000434,53598.73331496001 2023-06-30,02:22:47.000,181,10983004,13445,0,1688091766,13162.608560419998,69.95056086000113,53598.754276319996 2023-06-30,02:22:48.000,181,10982970,13565,0,1688091767,13162.561406250003,69.97170824999921,53598.72632784 2023-06-30,02:22:49.000,181,10982995,13685,0,1688091768,13162.467097909997,69.96465911999985,53598.677418 2023-06-30,02:22:50.000,181,10983023,13525,0,1688091769,13162.426680049997,69.99285564000456,53598.66344376001 2023-06-30,02:22:51.000,181,10983028,13685,0,1688091770,13162.419943740002,69.9223643400037,53598.67043088 2023-06-30,02:22:52.000,181,10982996,13605,0,1688091771,13162.386262189997,69.88711868999962,53598.68440512001 2023-06-30,02:22:53.000,181,10983018,13765,0,1688091772,13162.285217539997,69.8730204300009,53598.64946952 2023-06-30,02:22:54.000,181,10982989,13765,0,1688091773,13162.157227650001,69.84482391000347,53598.54466272001 2023-06-30,02:22:55.000,181,10983035,13565,0,1688091774,13162.137018720001,69.8095782599994,53598.59357256001 2023-06-30,02:22:56.000,181,10983009,13645,0,1688091775,13162.11680979,69.74613608999789,53598.5376756 2023-06-30,02:22:57.000,181,10983006,13365,0,1688091776,13162.01576514,69.6756447900043,53598.572611200005 2023-06-30,02:22:58.000,181,10983039,13405,0,1688091777,13161.921456799995,69.6615465299983,53598.4328688 2023-06-30,02:22:59.000,181,10982980,13245,0,1688091778,13161.92819310999,69.59810436000407,53598.49575288001 2023-06-30,02:23:00.000,181,10983033,13405,0,1688091779,13161.84735738999,69.58400609999808,53598.46081728 2023-06-30,02:23:01.000,181,10983009,13285,0,1688091780,13161.840621079995,69.53466219000256,53598.4328688 2023-06-30,02:23:02.000,181,10983008,13485,0,1688091781,13161.719367499994,69.54171132000192,53598.404920320005 2023-06-30,02:23:03.000,181,10983024,13605,0,1688091782,13161.638531779994,69.50646566999785,53598.43985592 2023-06-30,02:23:04.000,181,10982993,13605,0,1688091783,13161.584641299989,69.54171132000192,53598.39094608 2023-06-30,02:23:05.000,181,10983009,13525,0,1688091784,13161.497069269994,69.56285871,53598.38395896 2023-06-30,02:23:06.000,181,10983019,13525,0,1688091785,13161.463387719989,69.59810436000407,53598.453830160004 2023-06-30,02:23:07.000,181,10983003,13925,0,1688091786,13161.416233549993,69.65449739999895,53598.39094608 2023-06-30,02:23:08.000,181,10982988,13525,0,1688091787,13161.355606759993,69.68974305000302,53598.32806200001 2023-06-30,02:23:09.000,181,10983035,13485,0,1688091788,13161.234353179992,69.76023435000388,53598.2232552 2023-06-30,02:23:10.000,181,10983041,13525,0,1688091789,13161.187199009997,69.80252913000004,53598.27216504 2023-06-30,02:23:11.000,181,10983020,13445,0,1688091790,13161.119835910002,69.81662738999876,53598.24421656 2023-06-30,02:23:12.000,181,10983024,13685,0,1688091791,13161.039000190001,69.90121694999834,53598.19530672 2023-06-30,02:23:13.000,181,10983018,13725,0,1688091792,13160.904273989996,69.9082660799977,53598.17434536 2023-06-30,02:23:14.000,181,10983024,13605,0,1688091793,13160.823438269996,69.93646260000241,53598.188319600005 2023-06-30,02:23:15.000,181,10983023,13325,0,1688091794,13160.80996564999,69.93646260000241,53598.12543552 2023-06-30,02:23:16.000,181,10983057,13325,0,1688091795,13160.68871206999,69.99990477000392,53598.13242264001 2023-06-30,02:23:17.000,181,10983048,13405,0,1688091796,13160.61461266,69.99285564000456,53598.0485772 2023-06-30,02:23:18.000,181,10983022,13925,0,1688091797,13160.47315015,70.021052160002,53597.950757520004 2023-06-30,02:23:19.000,181,10983016,13765,0,1688091798,13160.338423949994,70.021052160002,53597.901847680005 2023-06-30,02:23:20.000,181,10983011,13445,0,1688091799,13160.271060849998,70.00695390000328,53597.85992496 2023-06-30,02:23:21.000,181,10983039,13405,0,1688091800,13160.217170369993,69.99285564000456,53597.88088632 2023-06-30,02:23:22.000,181,10983057,13445,0,1688091801,13160.143070959988,70.00695390000328,53597.852937840005 2023-06-30,02:23:23.000,181,10983011,13605,0,1688091802,13160.021817380002,70.021052160002,53597.74114392 2023-06-30,02:23:24.000,181,10983016,13445,0,1688091803,13159.967926899997,70.01400303000264,53597.69223408 2023-06-30,02:23:25.000,181,10983041,13565,0,1688091804,13159.914036419992,70.03515042000072,53597.6992212 2023-06-30,02:23:26.000,181,10983024,13325,0,1688091805,13159.839937010001,70.07039607000479,53597.62236288 2023-06-30,02:23:27.000,181,10983042,13445,0,1688091806,13159.752364979991,70.08449433000351,53597.58044016001 2023-06-30,02:23:28.000,181,10983030,13405,0,1688091807,13159.705210809996,70.12678910999966,53597.53153032 2023-06-30,02:23:29.000,181,10983097,13325,0,1688091808,13159.59069353999,70.11269085000094,53597.454672 2023-06-30,02:23:30.000,181,10983005,13645,0,1688091809,13159.55701199,70.1690838900031,53597.454672 2023-06-30,02:23:31.000,181,10983054,13485,0,1688091810,13159.46943995999,70.19728041000053,53597.447684880004 2023-06-30,02:23:32.000,181,10983009,13845,0,1688091811,13159.42902209999,70.25367345000268,53597.44069776001 2023-06-30,02:23:33.000,181,10983031,13645,0,1688091812,13159.36839530999,70.25367345000268,53597.36383944 2023-06-30,02:23:34.000,181,10983018,13565,0,1688091813,13159.22693279999,70.33826301000227,53597.30794248 2023-06-30,02:23:35.000,181,10983045,13485,0,1688091814,13159.112415529999,70.35236127000098,53597.21710992 2023-06-30,02:23:36.000,181,10983059,13645,0,1688091815,13158.991161949998,70.38760691999778,53597.16121296 2023-06-30,02:23:37.000,181,10982995,13605,0,1688091816,13158.970953019998,70.47219648000464,53597.27300688001 2023-06-30,02:23:38.000,181,10983033,13605,0,1688091817,13158.829490509997,70.54973691000487,53597.17518720001 2023-06-30,02:23:39.000,181,10983033,13285,0,1688091818,13158.735182169992,70.55678604000423,53597.16121296 2023-06-30,02:23:40.000,181,10983011,13485,0,1688091819,13158.634137519992,70.62727733999782,53597.16820008 2023-06-30,02:23:41.000,181,10983024,13725,0,1688091820,13158.539829180001,70.68367037999997,53597.112303120004 2023-06-30,02:23:42.000,181,10983028,13325,0,1688091821,13158.425311909996,70.63432647000445,53597.02147056 2023-06-30,02:23:43.000,181,10983038,13285,0,1688091822,13158.283849399995,70.74006342000212,53596.99352208 2023-06-30,02:23:44.000,181,10983035,13525,0,1688091823,13158.09523272,70.7612108100002,53596.88172816 2023-06-30,02:23:45.000,181,10983054,13645,0,1688091824,13157.98745175999,70.74711255000148,53596.88871528001 2023-06-30,02:23:46.000,181,10983007,13765,0,1688091825,13157.893143419999,70.7894073300049,53596.81884408001 2023-06-30,02:23:47.000,181,10983060,13285,0,1688091826,13157.792098769998,70.7259651600034,53596.846792560005 2023-06-30,02:23:48.000,181,10983044,13445,0,1688091827,13157.677581499993,70.74711255000148,53596.81185696 2023-06-30,02:23:49.000,181,10983015,13725,0,1688091828,13157.522646370002,70.71891603000404,53596.65115320001 2023-06-30,02:23:50.000,181,10983036,13605,0,1688091829,13157.428338029997,70.69071950999933,53596.58826912 2023-06-30,02:23:51.000,181,10983054,13525,0,1688091830,13157.327293379996,70.69071950999933,53596.51839792 2023-06-30,02:23:52.000,181,10982991,13365,0,1688091831,13157.206039799996,70.64842473000317,53596.48346232001 2023-06-30,02:23:53.000,181,10983040,13405,0,1688091832,13157.07131359999,70.6131790799991,53596.3716684 2023-06-30,02:23:54.000,181,10983018,13485,0,1688091833,13156.95679633,70.59908082000038,53596.30878432 2023-06-30,02:23:55.000,181,10983013,13525,0,1688091834,13156.923114779995,70.55678604000423,53596.28782296001 2023-06-30,02:23:56.000,181,10983041,13485,0,1688091835,13156.82880643999,70.52858951999951,53596.21795176001 2023-06-30,02:23:57.000,181,10983063,13765,0,1688091836,13156.727761789989,70.52858951999951,53596.106157840004 2023-06-30,02:23:58.000,181,10983046,13605,0,1688091837,13156.606508209989,70.55678604000423,53595.98038968001 2023-06-30,02:23:59.000,181,10983027,13565,0,1688091838,13156.491990939998,70.54268777999823,53595.89654424 2023-06-30,02:24:00.000,181,10983014,13485,0,1688091839,13156.397682599993,70.56383517000359,53595.79872456 2023-06-30,02:24:01.000,181,10983061,13445,0,1688091840,13156.350528429997,70.57088430000294,53595.76378896001 2023-06-30,02:24:02.000,181,10983031,13565,0,1688091841,13156.289901639997,70.52858951999951,53595.70090488 2023-06-30,02:24:03.000,181,10983032,13805,0,1688091842,13156.195593299992,70.5144912600008,53595.603085200004 2023-06-30,02:24:04.000,181,10983014,13605,0,1688091843,13156.141702820001,70.55678604000423,53595.56116248 2023-06-30,02:24:05.000,181,10983043,13765,0,1688091844,13156.094548649991,70.55678604000423,53595.47032992 2023-06-30,02:24:06.000,181,10982996,13485,0,1688091845,13156.04065817,70.6131790799991,53595.42840720001 2023-06-30,02:24:07.000,181,10983040,13605,0,1688091846,13155.946349829996,70.58498256000166,53595.36552312 2023-06-30,02:24:08.000,181,10983015,13485,0,1688091847,13155.79141469999,70.68367037999997,53595.183858 2023-06-30,02:24:09.000,181,10983033,13725,0,1688091848,13155.764469459995,70.69776863999869,53595.183858 2023-06-30,02:24:10.000,181,10983012,13685,0,1688091849,13155.764469459995,70.77530906999891,53595.100012560004 2023-06-30,02:24:11.000,181,10983006,13925,0,1688091850,13155.69710636,70.75416168000083,53595.09302544001 2023-06-30,02:24:12.000,181,10983023,13685,0,1688091851,13155.69037004999,70.7894073300049,53594.99520576001 2023-06-30,02:24:13.000,181,10983071,13525,0,1688091852,13155.582589089994,70.81760385000234,53594.91834744 2023-06-30,02:24:14.000,181,10983029,13485,0,1688091853,13155.400708719993,70.85284949999914,53594.75764368001 2023-06-30,02:24:15.000,181,10983055,13325,0,1688091854,13155.373763479998,70.85284949999914,53594.785592160006 2023-06-30,02:24:16.000,181,10983053,13725,0,1688091855,13155.346818239988,70.8598986299985,53594.73668232001 2023-06-30,02:24:17.000,181,10983037,13645,0,1688091856,13155.232300969998,70.89514428000257,53594.65982400001 2023-06-30,02:24:18.000,181,10983032,13405,0,1688091857,13155.137992629992,70.96563558000344,53594.52706872 2023-06-30,02:24:19.000,181,10983009,13565,0,1688091858,13155.124520010002,70.93038992999936,53594.485146 2023-06-30,02:24:20.000,181,10983025,13245,0,1688091859,13155.104311080002,70.98678297000151,53594.47815888 2023-06-30,02:24:21.000,181,10983055,13445,0,1688091860,13155.077365839992,70.90924254000129,53594.36636496 2023-06-30,02:24:22.000,181,10983043,13405,0,1688091861,13154.969584879997,70.90219341000193,53594.25457104001 2023-06-30,02:24:23.000,181,10983056,13765,0,1688091862,13154.902221780001,70.93038992999936,53594.114828640006 2023-06-30,02:24:24.000,181,10983005,13485,0,1688091863,13154.888749159996,70.8598986299985,53594.05194456 2023-06-30,02:24:25.000,181,10983029,13605,0,1688091864,13154.868540229996,70.84580036999978,53594.02399608 2023-06-30,02:24:26.000,181,10983008,13605,0,1688091865,13154.807913439996,70.8246529800017,53593.996047600005 2023-06-30,02:24:27.000,181,10983039,13565,0,1688091866,13154.767495579996,70.77530906999891,53593.8563052 2023-06-30,02:24:28.000,181,10983017,13445,0,1688091867,13154.72034141,70.7612108100002,53593.80739536 2023-06-30,02:24:29.000,181,10983025,13725,0,1688091868,13154.69339616999,70.71891603000404,53593.76547264 2023-06-30,02:24:30.000,181,10983032,13445,0,1688091869,13154.59908783,70.69071950999933,53593.70258856001 2023-06-30,02:24:31.000,181,10983046,13605,0,1688091870,13154.53172472999,70.68367037999997,53593.60476888001 2023-06-30,02:24:32.000,181,10983066,13725,0,1688091871,13154.484570559995,70.65547386000253,53593.492974960005 2023-06-30,02:24:33.000,181,10983011,13525,0,1688091872,13154.51151579999,70.62727733999782,53593.562846160006 2023-06-30,02:24:34.000,181,10983043,13645,0,1688091873,13154.49804318,70.6131790799991,53593.47900072 2023-06-30,02:24:35.000,181,10983015,13285,0,1688091874,13154.464361629995,70.62022820999846,53593.395155280006 2023-06-30,02:24:36.000,181,10983028,13845,0,1688091875,13154.484570559995,70.57088430000294,53593.325284080005 2023-06-30,02:24:37.000,181,10983039,13845,0,1688091876,13154.504779489995,70.54268777999823,53593.36720680001 2023-06-30,02:24:38.000,181,10983006,13565,0,1688091877,13154.423943769994,70.52154039000015,53593.2624 2023-06-30,02:24:39.000,181,10983000,13805,0,1688091878,13154.43741639,70.50039300000208,53593.16458032 2023-06-30,02:24:40.000,181,10983015,13725,0,1688091879,13154.403734839994,70.465147349998,53593.14361896 2023-06-30,02:24:41.000,181,10983030,13325,0,1688091880,13154.464361629995,70.49334387000272,53593.157593200005 2023-06-30,02:24:42.000,181,10983041,13645,0,1688091881,13154.504779489995,70.50039300000208,53593.15060608001 2023-06-30,02:24:43.000,181,10983027,13605,0,1688091882,13154.5788789,70.465147349998,53593.06676064 2023-06-30,02:24:44.000,181,10983056,13485,0,1688091883,13154.545197349995,70.42990170000121,53592.98291520001 2023-06-30,02:24:45.000,181,10983042,13405,0,1688091884,13154.61929676,70.41580344000249,53592.97592808 2023-06-30,02:24:46.000,181,10983052,13405,0,1688091885,13154.65971462,70.38760691999778,53592.93400536001 2023-06-30,02:24:47.000,181,10983006,13605,0,1688091886,13154.727077719996,70.40170518000377,53592.892082640006 2023-06-30,02:24:48.000,181,10982999,13445,0,1688091887,13154.76075927,70.45104908999929,53592.90605688 2023-06-30,02:24:49.000,181,10983021,13445,0,1688091888,13154.76075927,70.39465605000441,53592.73137888 2023-06-30,02:24:50.000,181,10982993,13485,0,1688091889,13154.807913439996,70.43695083000057,53592.75932736 2023-06-30,02:24:51.000,181,10983041,13685,0,1688091890,13154.922430710001,70.42990170000121,53592.81522432001 2023-06-30,02:24:52.000,181,10983024,13525,0,1688091891,13154.962848570001,70.48629474000336,53592.85015992 2023-06-30,02:24:53.000,181,10983040,13645,0,1688091892,13154.989793809997,70.53563864999887,53592.773301600006 2023-06-30,02:24:54.000,181,10983085,13725,0,1688091893,13154.935903329992,70.56383517000359,53592.6335592 2023-06-30,02:24:55.000,181,10983035,13525,0,1688091894,13154.983057500001,70.58498256000166,53592.59862360001 2023-06-30,02:24:56.000,181,10982994,13565,0,1688091895,13155.043684290002,70.64842473000317,53592.66150768 2023-06-30,02:24:57.000,181,10983010,13565,0,1688091896,13155.104311080002,70.66252299000189,53592.654520560005 2023-06-30,02:24:58.000,181,10983000,13685,0,1688091897,13155.097574769992,70.71186690000468,53592.605610720006 2023-06-30,02:24:59.000,181,10983000,13725,0,1688091898,13155.124520010002,70.7259651600034,53592.61958496 2023-06-30,02:25:00.000,181,10983029,13485,0,1688091899,13155.144728940002,70.77530906999891,53592.57766224001 2023-06-30,02:25:01.000,181,10983015,13805,0,1688091900,13155.198619419993,70.77530906999891,53592.563688 2023-06-30,02:25:02.000,181,10983051,13565,0,1688091901,13155.265982520003,70.81760385000234,53592.52176528 2023-06-30,02:25:03.000,181,10983053,13565,0,1688091902,13155.313136689998,70.81055472000298,53592.47285544 2023-06-30,02:25:04.000,181,10983037,13645,0,1688091903,13155.313136689998,70.81055472000298,53592.37503576 2023-06-30,02:25:05.000,181,10983042,13365,0,1688091904,13155.393972409998,70.84580036999978,53592.4239456 2023-06-30,02:25:06.000,181,10983051,13525,0,1688091905,13155.582589089994,70.81760385000234,53592.52176528 2023-06-30,02:25:07.000,181,10983016,13845,0,1688091906,13155.64995218999,70.85284949999914,53592.47984256001 2023-06-30,02:25:08.000,181,10983007,13565,0,1688091907,13155.804887319995,70.8246529800017,53592.47984256001 2023-06-30,02:25:09.000,181,10983043,13405,0,1688091908,13155.79141469999,70.8598986299985,53592.45888120001 2023-06-30,02:25:10.000,181,10983021,13605,0,1688091909,13155.865514109995,70.85284949999914,53592.4239456 2023-06-30,02:25:11.000,181,10983025,13925,0,1688091910,13155.95308613999,70.83875124000042,53592.47285544 2023-06-30,02:25:12.000,181,10983055,13325,0,1688091911,13156.013712929991,70.88104602000385,53592.39599712 2023-06-30,02:25:13.000,181,10983034,13245,0,1688091912,13156.04065817,70.85284949999914,53592.36106152001 2023-06-30,02:25:14.000,181,10983018,13365,0,1688091913,13156.114757579991,70.87399689000449,53592.368048640004 2023-06-30,02:25:15.000,181,10983034,13605,0,1688091914,13156.242747470002,70.81055472000298,53592.43093272001 2023-06-30,02:25:16.000,181,10983028,13565,0,1688091915,13156.337055809992,70.83875124000042,53592.46586832 2023-06-30,02:25:17.000,181,10983020,13605,0,1688091916,13156.357264739992,70.8598986299985,53592.44490696 2023-06-30,02:25:18.000,181,10983004,13525,0,1688091917,13156.370737359997,70.87399689000449,53592.437919840006 2023-06-30,02:25:19.000,181,10983024,13405,0,1688091918,13156.411155219997,70.85284949999914,53592.437919840006 2023-06-30,02:25:20.000,181,10983031,13605,0,1688091919,13156.444836770002,70.87399689000449,53592.389010000006 2023-06-30,02:25:21.000,181,10983028,13765,0,1688091920,13156.525672489988,70.81760385000234,53592.4239456 2023-06-30,02:25:22.000,181,10983060,13685,0,1688091921,13156.572826659998,70.84580036999978,53592.437919840006 2023-06-30,02:25:23.000,181,10983017,13845,0,1688091922,13156.539145109993,70.85284949999914,53592.416958480004 2023-06-30,02:25:24.000,181,10983050,13485,0,1688091923,13156.586299279988,70.88809515000321,53592.4239456 2023-06-30,02:25:25.000,181,10983033,13325,0,1688091924,13156.606508209989,70.8246529800017,53592.43093272001 2023-06-30,02:25:26.000,181,10983017,13365,0,1688091925,13156.579562969993,70.88809515000321,53592.4239456 2023-06-30,02:25:27.000,181,10983063,13525,0,1688091926,13156.646926069989,70.90219341000193,53592.40298424 2023-06-30,02:25:28.000,181,10983022,13525,0,1688091927,13156.586299279988,70.89514428000257,53592.389010000006 2023-06-30,02:25:29.000,181,10983039,13405,0,1688091928,13156.579562969993,70.89514428000257,53592.46586832 2023-06-30,02:25:30.000,181,10983029,13565,0,1688091929,13156.593035589998,70.89514428000257,53592.437919840006 2023-06-30,02:25:31.000,181,10983048,13285,0,1688091930,13156.660398689994,70.88104602000385,53592.47984256001 2023-06-30,02:25:32.000,181,10983012,13565,0,1688091931,13156.680607619994,70.9233408,53592.416958480004 2023-06-30,02:25:33.000,181,10983029,13765,0,1688091932,13156.694080239999,70.93743905999872,53592.4239456 2023-06-30,02:25:34.000,181,10983030,13645,0,1688091933,13156.646926069989,70.91629167000065,53592.319138800005 2023-06-30,02:25:35.000,181,10983047,13645,0,1688091934,13156.700816549994,70.89514428000257,53592.33311304 2023-06-30,02:25:36.000,181,10983039,13525,0,1688091935,13156.640189759994,70.93743905999872,53592.25625472 2023-06-30,02:25:37.000,181,10983058,13565,0,1688091936,13156.754707029999,70.89514428000257,53592.40298424 2023-06-30,02:25:38.000,181,10983034,13445,0,1688091937,13156.754707029999,70.90924254000129,53592.389010000006 2023-06-30,02:25:39.000,181,10983060,13725,0,1688091938,13156.842279059994,70.85284949999914,53592.38202288001 2023-06-30,02:25:40.000,181,10982997,13405,0,1688091939,13156.943323709995,70.88809515000321,53592.416958480004 2023-06-30,02:25:41.000,181,10983002,13405,0,1688091940,13157.03089573999,70.84580036999978,53592.46586832 2023-06-30,02:25:42.000,181,10983029,13685,0,1688091941,13157.07131359999,70.8246529800017,53592.40997136001 2023-06-30,02:25:43.000,181,10983009,13565,0,1688091942,13157.09152252999,70.8246529800017,53592.34010016001 2023-06-30,02:25:44.000,181,10983053,13445,0,1688091943,13157.15888563,70.83875124000042,53592.38202288001 2023-06-30,02:25:45.000,181,10983031,13285,0,1688091944,13157.286875519996,70.78235819999827,53592.47285544 2023-06-30,02:25:46.000,181,10983039,13405,0,1688091945,13157.401392790001,70.83875124000042,53592.45189408 2023-06-30,02:25:47.000,181,10983072,13325,0,1688091946,13157.468755889997,70.7894073300049,53592.47984256001 2023-06-30,02:25:48.000,181,10983065,13485,0,1688091947,13157.488964819997,70.81760385000234,53592.389010000006 2023-06-30,02:25:49.000,181,10983072,13445,0,1688091948,13157.563064230002,70.80350559000362,53592.39599712 2023-06-30,02:25:50.000,181,10983032,13565,0,1688091949,13157.670845189998,70.7894073300049,53592.38202288001 2023-06-30,02:25:51.000,181,10983021,13445,0,1688091950,13157.751680909998,70.7894073300049,53592.40298424 2023-06-30,02:25:52.000,181,10983006,13805,0,1688091951,13157.825780319989,70.81760385000234,53592.368048640004 2023-06-30,02:25:53.000,181,10983036,13405,0,1688091952,13157.899879729994,70.80350559000362,53592.31215168001 2023-06-30,02:25:54.000,181,10983068,13565,0,1688091953,13158.00766068999,70.80350559000362,53592.319138800005 2023-06-30,02:25:55.000,181,10983031,13445,0,1688091954,13158.12891426999,70.78235819999827,53592.368048640004 2023-06-30,02:25:56.000,181,10983017,13445,0,1688091955,13158.29732202,70.74711255000148,53592.389010000006 2023-06-30,02:25:57.000,181,10983069,13565,0,1688091956,13158.35121249999,70.7259651600034,53592.38202288001 2023-06-30,02:25:58.000,181,10983043,13765,0,1688091957,13158.47920239,70.71186690000468,53592.34708728 2023-06-30,02:25:59.000,181,10983044,13565,0,1688091958,13158.47920239,70.66252299000189,53592.29817744 2023-06-30,02:26:00.000,181,10982978,13645,0,1688091959,13158.654346449992,70.71186690000468,53592.270228960006 2023-06-30,02:26:01.000,181,10983042,13805,0,1688091960,13158.748654789997,70.59203169000102,53592.31215168001 2023-06-30,02:26:02.000,181,10983040,13725,0,1688091961,13158.863172060002,70.58498256000166,53592.2842032 2023-06-30,02:26:03.000,181,10983067,13565,0,1688091962,13158.937271469993,70.54973691000487,53592.319138800005 2023-06-30,02:26:04.000,181,10983018,13605,0,1688091963,13159.038316119993,70.50744213000144,53592.18638352 2023-06-30,02:26:05.000,181,10983046,13605,0,1688091964,13159.199987559994,70.42285257000185,53592.26324184001 2023-06-30,02:26:06.000,181,10983069,13725,0,1688091965,13159.35492269,70.38055778999842,53592.2842032 2023-06-30,02:26:07.000,181,10983054,13605,0,1688091966,13159.45596734,70.32416475000355,53592.34708728 2023-06-30,02:26:08.000,181,10983027,13445,0,1688091967,13159.53680306,70.2677717100014,53592.30516456 2023-06-30,02:26:09.000,181,10983033,13565,0,1688091968,13159.61090246999,70.23957519000396,53592.270228960006 2023-06-30,02:26:10.000,181,10983012,13645,0,1688091969,13159.759101290001,70.17613302000245,53592.27721608 2023-06-30,02:26:11.000,181,10983059,13565,0,1688091970,13159.940981660002,70.13383823999902,53592.389010000006 2023-06-30,02:26:12.000,181,10983063,13405,0,1688091971,13160.109389409998,70.1197399800003,53592.39599712 2023-06-30,02:26:13.000,181,10983038,13565,0,1688091972,13160.244115609989,70.07039607000479,53592.36106152001 2023-06-30,02:26:14.000,181,10983035,13605,0,1688091973,13160.338423949994,70.03515042000072,53592.30516456 2023-06-30,02:26:15.000,181,10983030,13685,0,1688091974,13160.46641383999,70.01400303000264,53592.36106152001 2023-06-30,02:26:16.000,181,10983042,13245,0,1688091975,13160.661766829995,70.00695390000328,53592.368048640004 2023-06-30,02:26:17.000,181,10983033,13605,0,1688091976,13160.81670196,69.99285564000456,53592.40298424 2023-06-30,02:26:18.000,181,10983047,13405,0,1688091977,13160.964900779996,69.95056086000113,53592.437919840006 2023-06-30,02:26:19.000,181,10983018,13365,0,1688091978,13161.086154359997,69.95056086000113,53592.40298424 2023-06-30,02:26:20.000,181,10983022,13765,0,1688091979,13161.227616869997,69.94351173000177,53592.50779104001 2023-06-30,02:26:21.000,181,10983083,13565,0,1688091980,13161.342134140003,69.88006956000027,53592.486829680005 2023-06-30,02:26:22.000,181,10983037,13725,0,1688091981,13161.436442479993,69.88711868999962,53592.50080392 2023-06-30,02:26:23.000,181,10983014,13605,0,1688091982,13161.544223439989,69.8730204300009,53592.52875240001 2023-06-30,02:26:24.000,181,10983085,13405,0,1688091983,13161.584641299989,69.9082660799977,53592.486829680005 2023-06-30,02:26:25.000,181,10983041,13325,0,1688091984,13161.72610380999,69.85187304000283,53592.50779104001 2023-06-30,02:26:26.000,181,10983034,13565,0,1688091985,13161.881038939995,69.85892217000219,53592.605610720006 2023-06-30,02:26:27.000,181,10983017,13565,0,1688091986,13162.00902882999,69.86597130000155,53592.71740464001 2023-06-30,02:26:28.000,181,10983018,13485,0,1688091987,13162.130282409991,69.88711868999962,53592.724391760006 2023-06-30,02:26:29.000,181,10983030,13925,0,1688091988,13162.157227650001,69.84482391000347,53592.6684948 2023-06-30,02:26:30.000,181,10983066,13445,0,1688091989,13162.312162779992,69.84482391000347,53592.703430400004 2023-06-30,02:26:31.000,181,10983051,13725,0,1688091990,13162.419943740002,69.82367651999812,53592.69644328001 2023-06-30,02:26:32.000,181,10983043,13365,0,1688091991,13162.520988390002,69.8730204300009,53592.71740464001 2023-06-30,02:26:33.000,181,10983051,13325,0,1688091992,13162.568142559998,69.83777478000411,53592.703430400004 2023-06-30,02:26:34.000,181,10983053,13485,0,1688091993,13162.702868759989,69.85892217000219,53592.78727584 2023-06-30,02:26:35.000,181,10983027,13605,0,1688091994,13162.84433126999,69.82367651999812,53592.85015992 2023-06-30,02:26:36.000,181,10983031,13565,0,1688091995,13162.99253009,69.83777478000411,53592.82919856 2023-06-30,02:26:37.000,181,10983068,13605,0,1688091996,13163.080102119995,69.79548000000068,53592.84317280001 2023-06-30,02:26:38.000,181,10983021,13405,0,1688091997,13163.16767414999,69.76023435000388,53592.85015992 2023-06-30,02:26:39.000,181,10983018,13565,0,1688091998,13163.241773559996,69.73203782999917,53592.84317280001 2023-06-30,02:26:40.000,181,10983037,13405,0,1688091999,13163.3360819,69.73203782999917,53592.78727584 2023-06-30,02:26:41.000,181,10983014,13765,0,1688092000,13163.491017029992,69.6756447900043,53592.892082640006 2023-06-30,02:26:42.000,181,10983031,13565,0,1688092001,13163.639215850002,69.6615465299983,53592.96894096 2023-06-30,02:26:43.000,181,10983025,13365,0,1688092002,13163.706578949997,69.64039914000023,53592.9479796 2023-06-30,02:26:44.000,181,10983005,13805,0,1688092003,13163.834568839993,69.59810436000407,53592.89906976 2023-06-30,02:26:45.000,181,10983058,13325,0,1688092004,13163.982767659989,69.57695696999872,53593.04579928 2023-06-30,02:26:46.000,181,10983085,13325,0,1688092005,13164.12423016999,69.57695696999872,53593.03182504001 2023-06-30,02:26:47.000,181,10983028,13525,0,1688092006,13164.22527481999,69.52056393000385,53593.059773520006 2023-06-30,02:26:48.000,181,10983046,13405,0,1688092007,13164.37347364,69.50646566999785,53593.00387656 2023-06-30,02:26:49.000,181,10983075,13725,0,1688092008,13164.42736411999,69.53466219000256,53593.02483792 2023-06-30,02:26:50.000,181,10983022,13685,0,1688092009,13164.575562940001,69.49236740999913,53593.05278640001 2023-06-30,02:26:51.000,181,10983035,13445,0,1688092010,13164.784388549997,69.44302350000362,53593.18554168 2023-06-30,02:26:52.000,181,10983059,13725,0,1688092011,13164.912378439993,69.47122002000106,53593.16458032 2023-06-30,02:26:53.000,181,10983058,13485,0,1688092012,13165.047104639998,69.4148269799989,53593.17855456001 2023-06-30,02:26:54.000,181,10983046,13405,0,1688092013,13165.067313569998,69.4289252400049,53593.1226576 2023-06-30,02:26:55.000,181,10983035,13365,0,1688092014,13165.26266655999,69.4289252400049,53593.22047728001 2023-06-30,02:26:56.000,181,10983027,13685,0,1688092015,13165.40412906999,69.45712176000234,53593.276374240006 2023-06-30,02:26:57.000,181,10983056,13485,0,1688092016,13165.50517371999,69.52056393000385,53593.276374240006 2023-06-30,02:26:58.000,181,10983037,13805,0,1688092017,13165.66684515999,69.5276130600032,53593.29733560001 2023-06-30,02:26:59.000,181,10983051,13605,0,1688092018,13165.808307669991,69.54171132000192,53593.36720680001 2023-06-30,02:27:00.000,181,10983049,13765,0,1688092019,13166.017133280002,69.55580958000064,53593.492974960005 2023-06-30,02:27:01.000,181,10983067,13565,0,1688092020,13166.158595790002,69.62630088000151,53593.51393632001 2023-06-30,02:27:02.000,181,10983030,13085,0,1688092021,13166.266376749998,69.66859565999766,53593.49996208 2023-06-30,02:27:03.000,181,10983023,13445,0,1688092022,13166.414575569994,69.7108904400011,53593.46502648001 2023-06-30,02:27:04.000,181,10983091,13725,0,1688092023,13166.556038079994,69.74613608999789,53593.54887192 2023-06-30,02:27:05.000,181,10983048,13805,0,1688092024,13166.79180893,69.7743326100026,53593.730537040006 2023-06-30,02:27:06.000,181,10983064,13485,0,1688092025,13166.987161919991,69.85892217000219,53593.73752416 2023-06-30,02:27:07.000,181,10983034,13525,0,1688092026,13167.162305979997,69.83777478000411,53593.80739536 2023-06-30,02:27:08.000,181,10983031,13285,0,1688092027,13167.303768489997,69.86597130000155,53593.877266560005 2023-06-30,02:27:09.000,181,10983056,13845,0,1688092028,13167.398076830003,69.8730204300009,53593.84233096 2023-06-30,02:27:10.000,181,10983055,13765,0,1688092029,13167.593429819994,69.94351173000177,53593.877266560005 2023-06-30,02:27:11.000,181,10983053,13645,0,1688092030,13167.72141970999,69.92941347000306,53593.98207336 2023-06-30,02:27:12.000,181,10983013,13685,0,1688092031,13167.88982746,69.9223643400037,53593.98207336 2023-06-30,02:27:13.000,181,10983056,13525,0,1688092032,13168.00434472999,69.92941347000306,53594.0309832 2023-06-30,02:27:14.000,181,10983053,13485,0,1688092033,13168.12559830999,69.94351173000177,53594.07290592 2023-06-30,02:27:15.000,181,10983031,13525,0,1688092034,13168.327687609992,69.9223643400037,53594.19867408 2023-06-30,02:27:16.000,181,10983070,13645,0,1688092035,13168.415259640002,69.95056086000113,53594.22662256001 2023-06-30,02:27:17.000,181,10983026,13565,0,1688092036,13168.563458459997,69.92941347000306,53594.21963544 2023-06-30,02:27:18.000,181,10983036,13645,0,1688092037,13168.677975729988,69.96465911999985,53594.282519520006 2023-06-30,02:27:19.000,181,10983042,13325,0,1688092038,13168.785756689998,70.00695390000328,53594.27553240001 2023-06-30,02:27:20.000,181,10983048,13285,0,1688092039,13168.873328719994,70.03515042000072,53594.27553240001 2023-06-30,02:27:21.000,181,10983055,13565,0,1688092040,13169.075418019995,70.06334693999815,53594.35239072001 2023-06-30,02:27:22.000,181,10983071,13445,0,1688092041,13169.14278111999,70.11269085000094,53594.33841648 2023-06-30,02:27:23.000,181,10983023,13565,0,1688092042,13169.29097994,70.12678910999966,53594.40828768 2023-06-30,02:27:24.000,181,10983078,13765,0,1688092043,13169.425706139991,70.21137866999925,53594.47815888 2023-06-30,02:27:25.000,181,10983076,13525,0,1688092044,13169.499805549996,70.20432953999989,53594.5550172 2023-06-30,02:27:26.000,181,10983086,13845,0,1688092045,13169.567168649992,70.28891909999948,53594.50610736 2023-06-30,02:27:27.000,181,10982997,13445,0,1688092046,13169.674949610002,70.28891909999948,53594.596939920004 2023-06-30,02:27:28.000,181,10983053,13605,0,1688092047,13169.661476989997,70.39465605000441,53594.58995280001 2023-06-30,02:27:29.000,181,10983047,13445,0,1688092048,13169.728840089992,70.45809821999865,53594.58995280001 2023-06-30,02:27:30.000,181,10982988,13365,0,1688092049,13169.782730569998,70.465147349998,53594.72270808 2023-06-30,02:27:31.000,181,10983064,13565,0,1688092050,13169.863566289998,70.54973691000487,53594.70873384001 2023-06-30,02:27:32.000,181,10983020,13405,0,1688092051,13169.829884739993,70.62727733999782,53594.73668232001 2023-06-30,02:27:33.000,181,10983087,13525,0,1688092052,13169.890511529993,70.67662125000061,53594.74366944 2023-06-30,02:27:34.000,181,10983053,13485,0,1688092053,13169.883775219998,70.7612108100002,53594.74366944 2023-06-30,02:27:35.000,181,10983035,13565,0,1688092054,13169.937665699988,70.78235819999827,53594.785592160006 2023-06-30,02:27:36.000,181,10983018,13445,0,1688092055,13169.978083559989,70.85284949999914,53594.85546336001 2023-06-30,02:27:37.000,181,10983066,13565,0,1688092056,13170.005028799998,70.90924254000129,53594.87642472001 2023-06-30,02:27:38.000,181,10983020,13325,0,1688092057,13170.018501419989,70.9726847100028,53594.81354064 2023-06-30,02:27:39.000,181,10983030,13605,0,1688092058,13170.106073449999,70.9726847100028,53594.90437320001 2023-06-30,02:27:40.000,181,10983038,13565,0,1688092059,13170.18690917,70.98678297000151,53594.96027016 2023-06-30,02:27:41.000,181,10983026,13445,0,1688092060,13170.2071181,71.02202861999831,53594.953283040006 2023-06-30,02:27:42.000,181,10983019,13765,0,1688092061,13170.146491309999,71.07842166000046,53594.87642472001 2023-06-30,02:27:43.000,181,10983068,13365,0,1688092062,13170.20038178999,71.0713725300011,53594.98821864 2023-06-30,02:27:44.000,181,10983052,13165,0,1688092063,13170.24753596,71.11366731000453,53595.00918 2023-06-30,02:27:45.000,181,10983039,13605,0,1688092064,13170.234063339994,71.13481470000261,53594.98821864 2023-06-30,02:27:46.000,181,10983049,13325,0,1688092065,13170.166700239999,71.19825687000412,53594.99520576001 2023-06-30,02:27:47.000,181,10983076,13365,0,1688092066,13170.24079964999,71.21235513000283,53595.00918 2023-06-30,02:27:48.000,181,10983098,13605,0,1688092067,13170.126282379999,71.23350252000091,53595.05808984 2023-06-30,02:27:49.000,181,10983083,13205,0,1688092068,13170.038710349989,71.26169903999835,53594.96027016 2023-06-30,02:27:50.000,181,10983064,13685,0,1688092069,13170.045446659999,71.31104295000114,53594.98821864 2023-06-30,02:27:51.000,181,10983054,13445,0,1688092070,13170.005028799998,71.31104295000114,53595.03712848 2023-06-30,02:27:52.000,181,10983046,13685,0,1688092071,13169.944402009998,71.381534250002,53594.98123152 2023-06-30,02:27:53.000,181,10983057,13445,0,1688092072,13169.856829979988,71.48727119999967,53594.91834744 2023-06-30,02:27:54.000,181,10983027,13605,0,1688092073,13169.823148429998,71.48022207000031,53594.96725728 2023-06-30,02:27:55.000,181,10983056,13485,0,1688092074,13169.823148429998,71.52251685000374,53595.05808984 2023-06-30,02:27:56.000,181,10983050,13485,0,1688092075,13169.789466879993,71.5648116299999,53595.0790512 2023-06-30,02:27:57.000,181,10983063,13565,0,1688092076,13169.749049019993,71.59300815000461,53594.98123152 2023-06-30,02:27:58.000,181,10983039,13725,0,1688092077,13169.641268059997,71.59300815000461,53594.92533456001 2023-06-30,02:27:59.000,181,10983039,13645,0,1688092078,13169.594113890002,71.6282538000014,53594.932321680004 2023-06-30,02:28:00.000,181,10983035,13565,0,1688092079,13169.560432339997,71.67759771000419,53594.89039896 2023-06-30,02:28:01.000,181,10983073,13525,0,1688092080,13169.553696030001,71.67054858000483,53594.90437320001 2023-06-30,02:28:02.000,181,10983060,13445,0,1688092081,13169.546959719992,71.65645031999884,53594.92533456001 2023-06-30,02:28:03.000,181,10983029,13405,0,1688092082,13169.513278170001,71.64940118999948,53594.89039896 2023-06-30,02:28:04.000,181,10983060,13725,0,1688092083,13169.479596619996,71.6282538000014,53594.87642472001 2023-06-30,02:28:05.000,181,10983044,13605,0,1688092084,13169.466123999991,71.60005728000397,53594.81354064 2023-06-30,02:28:06.000,181,10983050,13485,0,1688092085,13169.432442450001,71.57186075999925,53594.82751488001 2023-06-30,02:28:07.000,181,10983066,13565,0,1688092086,13169.425706139991,71.55776250000054,53594.85546336001 2023-06-30,02:28:08.000,181,10983062,13445,0,1688092087,13169.35160673,71.50136945999839,53594.77161792 2023-06-30,02:28:09.000,181,10983055,13325,0,1688092088,13169.358343039996,71.43792729000415,53594.67379824 2023-06-30,02:28:10.000,181,10983072,13605,0,1688092089,13169.425706139991,71.40973076999944,53594.70174672 2023-06-30,02:28:11.000,181,10983081,13405,0,1688092090,13169.466123999991,71.29694469000242,53594.72270808 2023-06-30,02:28:12.000,181,10983029,13445,0,1688092091,13169.459387689996,71.27579730000434,53594.68078536 2023-06-30,02:28:13.000,181,10983054,13765,0,1688092092,13169.513278170001,71.22645339000155,53594.568991440006 2023-06-30,02:28:14.000,181,10983048,13485,0,1688092093,13169.567168649992,71.18415860999812,53594.60392704 2023-06-30,02:28:15.000,181,10983085,13405,0,1688092094,13169.627795439992,71.17710947999876,53594.58995280001 2023-06-30,02:28:16.000,181,10983063,13605,0,1688092095,13169.708631159992,71.13481470000261,53594.617901280006 2023-06-30,02:28:17.000,181,10983098,13485,0,1688092096,13169.782730569998,71.14186383000197,53594.58296568 2023-06-30,02:28:18.000,181,10983054,13445,0,1688092097,13169.836621050003,71.17710947999876,53594.548030080005 2023-06-30,02:28:19.000,181,10983038,13525,0,1688092098,13169.944402009998,71.12776557000325,53594.56200432001 2023-06-30,02:28:20.000,181,10983001,13245,0,1688092099,13170.058919279989,71.12776557000325,53594.64584976 2023-06-30,02:28:21.000,181,10983041,13245,0,1688092100,13170.146491309999,71.14891296000133,53594.61091416001 2023-06-30,02:28:22.000,181,10983054,13525,0,1688092101,13170.18690917,71.16301122000004,53594.617901280006 2023-06-30,02:28:23.000,181,10983074,13925,0,1688092102,13170.28795382,71.16301122000004,53594.51309448 2023-06-30,02:28:24.000,181,10983060,13365,0,1688092103,13170.335107989995,71.19825687000412,53594.57597856 2023-06-30,02:28:25.000,181,10983093,13565,0,1688092104,13170.44962526,71.20530600000347,53594.68777248001 2023-06-30,02:28:26.000,181,10983031,13525,0,1688092105,13170.584351459991,71.21235513000283,53594.73668232001 2023-06-30,02:28:27.000,181,10983045,13365,0,1688092106,13170.671923490001,71.2687481699977,53594.79257928 2023-06-30,02:28:28.000,181,10983051,13565,0,1688092107,13170.759495519997,71.2828464300037,53594.77860504001 2023-06-30,02:28:29.000,181,10983064,13405,0,1688092108,13170.826858619992,71.27579730000434,53594.68078536 2023-06-30,02:28:30.000,181,10983075,13765,0,1688092109,13170.860540169997,71.3180920800005,53594.74366944 2023-06-30,02:28:31.000,181,10983025,13605,0,1688092110,13170.907694339992,71.36038686000393,53594.75764368001 2023-06-30,02:28:32.000,181,10983070,13605,0,1688092111,13170.954848510002,71.38858338000136,53594.82052776 2023-06-30,02:28:33.000,181,10983059,13485,0,1688092112,13170.954848510002,71.44497642000351,53594.73668232001 2023-06-30,02:28:34.000,181,10983059,13485,0,1688092113,13171.028947919993,71.46612381000159,53594.785592160006 2023-06-30,02:28:35.000,181,10983042,13245,0,1688092114,13171.103047329998,71.47317294000095,53594.85546336001 2023-06-30,02:28:36.000,181,10983025,13445,0,1688092115,13171.109783639993,71.52251685000374,53594.80655352001 2023-06-30,02:28:37.000,181,10983041,13525,0,1688092116,13171.197355669989,71.51546772000438,53594.89039896 2023-06-30,02:28:38.000,181,10983035,13445,0,1688092117,13171.177146739989,71.5295659800031,53594.86245048 2023-06-30,02:28:39.000,181,10983056,13445,0,1688092118,13171.143465189998,71.50136945999839,53594.77161792 2023-06-30,02:28:40.000,181,10983093,13285,0,1688092119,13171.163674119998,71.50841858999775,53594.77161792 2023-06-30,02:28:41.000,181,10983065,13365,0,1688092120,13171.284927699999,71.47317294000095,53594.92533456001 2023-06-30,02:28:42.000,181,10982996,13605,0,1688092121,13171.345554489999,71.46612381000159,53594.91834744 2023-06-30,02:28:43.000,181,10983061,13285,0,1688092122,13171.352290799994,71.381534250002,53594.92533456001 2023-06-30,02:28:44.000,181,10983066,13125,0,1688092123,13171.365763419999,71.34628859999793,53594.86245048 2023-06-30,02:28:45.000,181,10983063,13245,0,1688092124,13171.50048961999,71.3180920800005,53594.98123152 2023-06-30,02:28:46.000,181,10983027,13605,0,1688092125,13171.493753309995,71.29694469000242,53594.96027016 2023-06-30,02:28:47.000,181,10983003,13685,0,1688092126,13171.52069854999,71.30399382000178,53594.96725728 2023-06-30,02:28:48.000,181,10983022,13165,0,1688092127,13171.56111640999,71.26169903999835,53595.002192880005 2023-06-30,02:28:49.000,181,10983090,13485,0,1688092128,13171.534171169995,71.30399382000178,53594.97424440001 2023-06-30,02:28:50.000,181,10983040,13485,0,1688092129,13171.615006889995,71.23350252000091,53594.97424440001 2023-06-30,02:28:51.000,181,10983045,13445,0,1688092130,13171.62847951,71.2828464300037,53595.002192880005 2023-06-30,02:28:52.000,181,10983063,13445,0,1688092131,13171.736260469996,71.25464990999899,53595.00918 2023-06-30,02:28:53.000,181,10983012,13605,0,1688092132,13171.783414639991,71.26169903999835,53595.04411560001 2023-06-30,02:28:54.000,181,10983069,13565,0,1688092133,13171.736260469996,71.2687481699977,53595.05808984 2023-06-30,02:28:55.000,181,10983049,13445,0,1688092134,13171.776678329996,71.31104295000114,53595.051102720005 2023-06-30,02:28:56.000,181,10983057,13525,0,1688092135,13171.83056881,71.35333773000457,53595.11398680001 2023-06-30,02:28:57.000,181,10983016,13405,0,1688092136,13171.897931909996,71.3180920800005,53595.09302544001 2023-06-30,02:28:58.000,181,10983023,13645,0,1688092137,13171.864250359991,71.35333773000457,53595.14193528001 2023-06-30,02:28:59.000,181,10983030,13525,0,1688092138,13171.897931909996,71.36038686000393,53595.12796104 2023-06-30,02:29:00.000,181,10983063,13445,0,1688092139,13171.864250359991,71.36038686000393,53595.04411560001 2023-06-30,02:29:01.000,181,10983009,13565,0,1688092140,13171.992240250001,71.3180920800005,53595.1489224 2023-06-30,02:29:02.000,181,10983049,13445,0,1688092141,13171.965295009992,71.36038686000393,53595.183858 2023-06-30,02:29:03.000,181,10983023,13525,0,1688092142,13172.052867040002,71.27579730000434,53595.21180648001 2023-06-30,02:29:04.000,181,10983042,13525,0,1688092143,13171.951822390001,71.32514120999986,53595.10699968 2023-06-30,02:29:05.000,181,10983060,13245,0,1688092144,13171.931613460001,71.33219033999922,53595.19783224 2023-06-30,02:29:06.000,181,10983028,13445,0,1688092145,13171.965295009992,71.30399382000178,53595.22578072 2023-06-30,02:29:07.000,181,10983058,13605,0,1688092146,13171.978767629997,71.31104295000114,53595.26071632001 2023-06-30,02:29:08.000,181,10983050,13725,0,1688092147,13171.924877149992,71.2687481699977,53595.2537292 2023-06-30,02:29:09.000,181,10983047,13605,0,1688092148,13171.850777740001,71.29694469000242,53595.17687088 2023-06-30,02:29:10.000,181,10983048,13565,0,1688092149,13171.79015095,71.27579730000434,53595.13494816 2023-06-30,02:29:11.000,181,10983038,13405,0,1688092150,13171.695842609995,71.27579730000434,53595.22578072 2023-06-30,02:29:12.000,181,10983086,13245,0,1688092151,13171.64868844,71.31104295000114,53595.19783224 2023-06-30,02:29:13.000,181,10983067,13485,0,1688092152,13171.56111640999,71.33923946999857,53595.14193528001 2023-06-30,02:29:14.000,181,10983062,13405,0,1688092153,13171.412917589994,71.29694469000242,53595.10699968 2023-06-30,02:29:15.000,181,10983065,13445,0,1688092154,13171.33881817999,71.26169903999835,53595.13494816 2023-06-30,02:29:16.000,181,10983100,13765,0,1688092155,13171.311872939994,71.24760077999963,53595.1489224 2023-06-30,02:29:17.000,181,10983086,13645,0,1688092156,13171.237773529989,71.22645339000155,53595.0790512 2023-06-30,02:29:18.000,181,10983067,13525,0,1688092157,13171.096311019988,71.24760077999963,53595.04411560001 2023-06-30,02:29:19.000,181,10983044,13285,0,1688092158,13170.948112199992,71.22645339000155,53594.8694376 2023-06-30,02:29:20.000,181,10983040,13565,0,1688092159,13170.887485409992,71.2194042600022,53594.90437320001 2023-06-30,02:29:21.000,181,10983045,13405,0,1688092160,13170.826858619992,71.19825687000412,53594.87642472001 2023-06-30,02:29:22.000,181,10983099,13285,0,1688092161,13170.719077659996,71.1700603499994,53594.91136032 2023-06-30,02:29:23.000,181,10983062,13485,0,1688092162,13170.638241939996,71.15596209000068,53594.77860504001 2023-06-30,02:29:24.000,181,10983020,13525,0,1688092163,13170.52372466999,71.13481470000261,53594.715720960005 2023-06-30,02:29:25.000,181,10983048,13605,0,1688092164,13170.51025205,71.08547078999982,53594.64584976 2023-06-30,02:29:26.000,181,10983059,13405,0,1688092165,13170.40247108999,71.06432340000174,53594.60392704 2023-06-30,02:29:27.000,181,10983038,13165,0,1688092166,13170.28795382,71.00793035999959,53594.54104296001 2023-06-30,02:29:28.000,181,10983105,13485,0,1688092167,13170.254272269995,71.02202861999831,53594.47117176001 2023-06-30,02:29:29.000,181,10983009,13805,0,1688092168,13170.153227619994,71.00088123000023,53594.45719752 2023-06-30,02:29:30.000,181,10983039,13405,0,1688092169,13170.045446659999,71.00088123000023,53594.40828768 2023-06-30,02:29:31.000,181,10983057,13325,0,1688092170,13169.951138319993,70.99383210000087,53594.310468 2023-06-30,02:29:32.000,181,10983048,13405,0,1688092171,13169.957874629989,70.97973384000215,53594.3454036 2023-06-30,02:29:33.000,181,10983042,13325,0,1688092172,13169.903984149998,71.02907774999767,53594.310468 2023-06-30,02:29:34.000,181,10983016,13525,0,1688092173,13169.802939499998,71.0713725300011,53594.1707256 2023-06-30,02:29:35.000,181,10983079,13405,0,1688092174,13169.775994260002,71.06432340000174,53594.233609680006 2023-06-30,02:29:36.000,181,10983065,13605,0,1688092175,13169.762521639997,71.14186383000197,53594.24758392 2023-06-30,02:29:37.000,181,10983066,13565,0,1688092176,13169.789466879993,71.19825687000412,53594.20566120001 2023-06-30,02:29:38.000,181,10983053,13245,0,1688092177,13169.708631159992,71.20530600000347,53594.1707256 2023-06-30,02:29:39.000,181,10983095,13445,0,1688092178,13169.674949610002,71.2687481699977,53594.13579000001 2023-06-30,02:29:40.000,181,10983049,13565,0,1688092179,13169.600850199997,71.38858338000136,53594.065918800006 2023-06-30,02:29:41.000,181,10983041,13245,0,1688092180,13169.762521639997,71.40973076999944,53594.05893168001 2023-06-30,02:29:42.000,181,10983040,13685,0,1688092181,13169.668213299992,71.52251685000374,53594.03797032001 2023-06-30,02:29:43.000,181,10983098,13765,0,1688092182,13169.661476989997,71.60005728000397,53594.114828640006 2023-06-30,02:29:44.000,181,10983059,13685,0,1688092183,13169.648004369992,71.67054858000483,53594.05194456 2023-06-30,02:29:45.000,181,10983042,13445,0,1688092184,13169.567168649992,71.75513814000442,53594.065918800006 2023-06-30,02:29:46.000,181,10983098,13525,0,1688092185,13169.621059129997,71.76218727000378,53594.1008544 2023-06-30,02:29:47.000,181,10983045,13325,0,1688092186,13169.695158540002,71.839727700004,53594.10784152001 2023-06-30,02:29:48.000,181,10983011,13605,0,1688092187,13169.627795439992,71.86087509000208,53594.17771272 2023-06-30,02:29:49.000,181,10983086,13445,0,1688092188,13169.560432339997,71.95251378000103,53594.05893168001 2023-06-30,02:29:50.000,181,10983067,13605,0,1688092189,13169.634531750002,72.00185769000382,53594.065918800006 2023-06-30,02:29:51.000,181,10983073,13285,0,1688092190,13169.648004369992,72.06529985999805,53594.12880288 2023-06-30,02:29:52.000,181,10983057,13485,0,1688092191,13169.681685919997,72.0864472500034,53594.1008544 2023-06-30,02:29:53.000,181,10983036,13605,0,1688092192,13169.674949610002,72.17103681000299,53594.114828640006 2023-06-30,02:29:54.000,181,10983064,13565,0,1688092193,13169.688422229992,72.24857724000321,53594.13579000001 2023-06-30,02:29:55.000,181,10983079,13405,0,1688092194,13169.782730569998,72.26267550000193,53594.212648320005 2023-06-30,02:29:56.000,181,10983021,13605,0,1688092195,13169.762521639997,72.35431419000088,53594.22662256001 2023-06-30,02:29:57.000,181,10983092,13605,0,1688092196,13169.829884739993,72.38955983999767,53594.2405968 2023-06-30,02:29:58.000,181,10983076,13525,0,1688092197,13169.728840089992,72.50939505000133,53594.13579000001 2023-06-30,02:29:59.000,181,10983048,13365,0,1688092198,13169.668213299992,72.55168983000476,53594.03797032001 2023-06-30,02:30:00.000,181,10983082,13405,0,1688092199,13169.809675809993,72.62218112999835,53594.20566120001 2023-06-30,02:30:01.000,181,10983057,13445,0,1688092200,13169.870302599993,72.66447591000178,53594.25457104001 2023-06-30,02:30:02.000,181,10983065,13725,0,1688092201,13169.897247839988,72.72086895000393,53594.331429360005 2023-06-30,02:30:03.000,181,10983041,13485,0,1688092202,13169.917456769988,72.81250764000288,53594.331429360005 2023-06-30,02:30:04.000,181,10983064,13485,0,1688092203,13169.897247839988,72.87594981000439,53594.30348088001 2023-06-30,02:30:05.000,181,10983074,13765,0,1688092204,13169.964610939998,72.96758850000333,53594.39431344001 2023-06-30,02:30:06.000,181,10983050,13605,0,1688092205,13169.964610939998,73.0380798000042,53594.429249040004 2023-06-30,02:30:07.000,181,10983046,13565,0,1688092206,13169.998292489989,73.15086588000122,53594.450210400006 2023-06-30,02:30:08.000,181,10983068,13445,0,1688092207,13169.984819869998,73.22135718000209,53594.485146 2023-06-30,02:30:09.000,181,10983063,13605,0,1688092208,13169.991556179993,73.29184848000295,53594.401300560006 2023-06-30,02:30:10.000,181,10983030,13525,0,1688092209,13170.031974039994,73.34824151999783,53594.45719752 2023-06-30,02:30:11.000,181,10983053,13445,0,1688092210,13170.15996392999,73.43988021000405,53594.58995280001 2023-06-30,02:30:12.000,181,10983083,13485,0,1688092211,13170.18017285999,73.49627324999892,53594.666811120005 2023-06-30,02:30:13.000,181,10983043,13085,0,1688092212,13170.254272269995,73.5949610700045,53594.65982400001 2023-06-30,02:30:14.000,181,10983057,13525,0,1688092213,13170.24753596,73.65135410999937,53594.58995280001 2023-06-30,02:30:15.000,181,10983044,13445,0,1688092214,13170.30142643999,73.75709106000431,53594.70174672 2023-06-30,02:30:16.000,181,10983050,13405,0,1688092215,13170.4092074,73.79938584000047,53594.764630800004 2023-06-30,02:30:17.000,181,10983030,13445,0,1688092216,13170.42941633,73.89102452999941,53594.834502000005 2023-06-30,02:30:18.000,181,10983074,13605,0,1688092217,13170.53046098,73.92627018000348,53594.82751488001 2023-06-30,02:30:19.000,181,10983064,13405,0,1688092218,13170.597824079996,73.975614089999,53594.834502000005 2023-06-30,02:30:20.000,181,10983067,13925,0,1688092219,13170.752759210001,74.01790887000243,53594.97424440001 2023-06-30,02:30:21.000,181,10983036,13405,0,1688092220,13170.813386000002,74.08135104000394,53595.09302544001 2023-06-30,02:30:22.000,181,10983096,13525,0,1688092221,13170.880749099997,74.0884001700033,53595.10699968 2023-06-30,02:30:23.000,181,10983046,13525,0,1688092222,13170.934639580002,74.13069494999945,53595.09302544001 2023-06-30,02:30:24.000,181,10983079,13565,0,1688092223,13171.002002679998,74.13774407999881,53595.24674208 2023-06-30,02:30:25.000,181,10983030,13365,0,1688092224,13171.062629469998,74.20118625000032,53595.26071632001 2023-06-30,02:30:26.000,181,10983010,13685,0,1688092225,13171.150201499993,74.17298973000288,53595.30263904 2023-06-30,02:30:27.000,181,10983042,13365,0,1688092226,13171.251246149994,74.21528450999904,53595.386484480005 2023-06-30,02:30:28.000,181,10983088,13325,0,1688092227,13171.332081869994,74.15889147000416,53595.44936856001 2023-06-30,02:30:29.000,181,10983009,13485,0,1688092228,13171.37923603999,74.21528450999904,53595.48430416 2023-06-30,02:30:30.000,181,10983075,13525,0,1688092229,13171.41965389999,74.23643190000439,53595.554175360005 2023-06-30,02:30:31.000,181,10983057,13565,0,1688092230,13171.50722593,74.25757929000247,53595.61705944001 2023-06-30,02:30:32.000,181,10983065,13645,0,1688092231,13171.534171169995,74.26462842000183,53595.603085200004 2023-06-30,02:30:33.000,181,10983082,13485,0,1688092232,13171.62174319999,74.31397233000462,53595.69391776001 2023-06-30,02:30:34.000,181,10983071,13365,0,1688092233,13171.776678329996,74.32807059000334,53595.85462152 2023-06-30,02:30:35.000,181,10983056,13605,0,1688092234,13171.844041429991,74.30692319999798,53595.92449272 2023-06-30,02:30:36.000,181,10983083,13445,0,1688092235,13171.884459289991,74.35626711000077,53595.889557120005 2023-06-30,02:30:37.000,181,10983053,13565,0,1688092236,13171.965295009992,74.34216885000205,53596.06423512 2023-06-30,02:30:38.000,181,10983116,13205,0,1688092237,13172.052867040002,74.37036536999949,53596.06423512 2023-06-30,02:30:39.000,181,10983034,13245,0,1688092238,13172.019185489997,74.37741449999885,53596.08519648 2023-06-30,02:30:40.000,181,10983035,13405,0,1688092239,13172.079812279997,74.37036536999949,53596.18301616 2023-06-30,02:30:41.000,181,10983071,13445,0,1688092240,13172.100021209997,74.35626711000077,53596.19000328 2023-06-30,02:30:42.000,181,10983053,13165,0,1688092241,13172.160647999997,74.32807059000334,53596.26686160001 2023-06-30,02:30:43.000,181,10983040,13405,0,1688092242,13172.153911690002,74.34921798000141,53596.343719920005 2023-06-30,02:30:44.000,181,10983115,13405,0,1688092243,13172.187593239993,74.29987406999862,53596.37865552 2023-06-30,02:30:45.000,181,10983049,13405,0,1688092244,13172.153911690002,74.3351197200027,53596.32974568 2023-06-30,02:30:46.000,181,10983020,13445,0,1688092245,13172.133702760002,74.29282493999926,53596.45551384001 2023-06-30,02:30:47.000,181,10983071,13525,0,1688092246,13172.180856929997,74.24348103000375,53596.49044944 2023-06-30,02:30:48.000,181,10983075,13685,0,1688092247,13172.126966449992,74.2223336399984,53596.45551384001 2023-06-30,02:30:49.000,181,10983025,13765,0,1688092248,13172.140439069997,74.20118625000032,53596.49743656 2023-06-30,02:30:50.000,181,10983083,13245,0,1688092249,13172.140439069997,74.13774407999881,53596.50442368001 2023-06-30,02:30:51.000,181,10983076,13325,0,1688092250,13172.160647999997,74.12364582000009,53596.55333352001 2023-06-30,02:30:52.000,181,10983068,13485,0,1688092251,13172.194329550002,74.05315451999923,53596.51839792 2023-06-30,02:30:53.000,181,10983036,13445,0,1688092252,13172.275165270003,74.05315451999923,53596.63717896 2023-06-30,02:30:54.000,181,10983054,13365,0,1688092253,13172.356000989988,73.98266321999836,53596.679101680005 2023-06-30,02:30:55.000,181,10983052,13645,0,1688092254,13172.416627779989,73.94741757000156,53596.67211456001 2023-06-30,02:30:56.000,181,10983064,13365,0,1688092255,13172.477254569989,73.8769262700007,53596.679101680005 2023-06-30,02:30:57.000,181,10983059,13125,0,1688092256,13172.544617669999,73.83463149000454,53596.72102440001 2023-06-30,02:30:58.000,181,10983083,13365,0,1688092257,13172.585035529999,73.70069802000216,53596.70006304001 2023-06-30,02:30:59.000,181,10983038,13485,0,1688092258,13172.68608018,73.61610846000258,53596.846792560005 2023-06-30,02:31:00.000,181,10983059,13645,0,1688092259,13172.74670697,73.49627324999892,53596.81185696 2023-06-30,02:31:01.000,181,10983072,13525,0,1688092260,13172.753443279995,73.46102760000213,53596.8607668 2023-06-30,02:31:02.000,181,10983046,13525,0,1688092261,13172.71976172999,73.3834871700019,53596.79089560001 2023-06-30,02:31:03.000,181,10983011,13405,0,1688092262,13172.72649804,73.27070109000488,53596.797882720006 2023-06-30,02:31:04.000,181,10983029,13685,0,1688092263,13172.793861139995,73.1367676200025,53596.846792560005 2023-06-30,02:31:05.000,181,10983080,13445,0,1688092264,13172.80059744999,73.12971849000314,53596.88172816 2023-06-30,02:31:06.000,181,10983037,13405,0,1688092265,13172.753443279995,73.05217806000292,53596.895702400005 2023-06-30,02:31:07.000,181,10983042,13765,0,1688092266,13172.74670697,72.94644110999798,53596.90967664001 2023-06-30,02:31:08.000,181,10983058,13485,0,1688092267,13172.67934386999,72.87594981000439,53596.88172816 2023-06-30,02:31:09.000,181,10983021,13605,0,1688092268,13172.564826599999,72.87594981000439,53596.79089560001 2023-06-30,02:31:10.000,181,10983031,13445,0,1688092269,13172.544617669999,72.81955677000224,53596.8258312 2023-06-30,02:31:11.000,181,10983038,13485,0,1688092270,13172.504199809999,72.74906547000137,53596.75596 2023-06-30,02:31:12.000,181,10983013,13325,0,1688092271,13172.463781949999,72.71381982000457,53596.80486984 2023-06-30,02:31:13.000,181,10983036,13525,0,1688092272,13172.315583129988,72.74201634000201,53596.728011520005 2023-06-30,02:31:14.000,181,10983051,13725,0,1688092273,13172.356000989988,72.69972155999858,53596.75596 2023-06-30,02:31:15.000,181,10983045,13445,0,1688092274,13172.329055749993,72.66447591000178,53596.80486984 2023-06-30,02:31:16.000,181,10983079,13245,0,1688092275,13172.228011099993,72.62923025999771,53596.71403728 2023-06-30,02:31:17.000,181,10983026,13405,0,1688092276,13172.160647999997,72.65037765000307,53596.6860888 2023-06-30,02:31:18.000,181,10983065,13485,0,1688092277,13172.066339659992,72.60103374000028,53596.62320472001 2023-06-30,02:31:19.000,181,10983082,13445,0,1688092278,13171.951822390001,72.57283722000284,53596.5463464 2023-06-30,02:31:20.000,181,10983036,13525,0,1688092279,13171.864250359991,72.57283722000284,53596.511410800005 2023-06-30,02:31:21.000,181,10983058,13405,0,1688092280,13171.83056881,72.5798863500022,53596.53935928 2023-06-30,02:31:22.000,181,10983087,13445,0,1688092281,13171.817096189996,72.60103374000028,53596.511410800005 2023-06-30,02:31:23.000,181,10983015,13765,0,1688092282,13171.716051539996,72.62923025999771,53596.48346232001 2023-06-30,02:31:24.000,181,10983064,13325,0,1688092283,13171.6891063,72.62923025999771,53596.48346232001 2023-06-30,02:31:25.000,181,10983072,13485,0,1688092284,13171.64868844,72.60103374000028,53596.49743656 2023-06-30,02:31:26.000,181,10983032,13405,0,1688092285,13171.574589029995,72.56578809000348,53596.39961688 2023-06-30,02:31:27.000,181,10983047,13325,0,1688092286,13171.50722593,72.58693548000156,53596.32974568 2023-06-30,02:31:28.000,181,10983036,13525,0,1688092287,13171.487017,72.55168983000476,53596.39961688 2023-06-30,02:31:29.000,181,10983032,13565,0,1688092288,13171.37923603999,72.55873896000412,53596.28782296001 2023-06-30,02:31:30.000,181,10983064,13445,0,1688092289,13171.352290799994,72.55168983000476,53596.30878432 2023-06-30,02:31:31.000,181,10983064,13685,0,1688092290,13171.305136629999,72.55873896000412,53596.32974568 2023-06-30,02:31:32.000,181,10983072,13605,0,1688092291,13171.237773529989,72.51644418000069,53596.28083584 2023-06-30,02:31:33.000,181,10983074,13365,0,1688092292,13171.116519949988,72.50939505000133,53596.23891312001 2023-06-30,02:31:34.000,181,10983011,13405,0,1688092293,13170.988530059993,72.4671002699979,53596.127119200006 2023-06-30,02:31:35.000,181,10982999,13445,0,1688092294,13170.867276479992,72.48824766000325,53596.18301616 2023-06-30,02:31:36.000,181,10983052,13445,0,1688092295,13170.833594930002,72.46005113999854,53596.176029040005 2023-06-30,02:31:37.000,181,10983026,13325,0,1688092296,13170.739286589996,72.47414940000453,53596.176029040005 2023-06-30,02:31:38.000,181,10983042,13405,0,1688092297,13170.671923490001,72.48824766000325,53596.11314496 2023-06-30,02:31:39.000,181,10983054,13445,0,1688092298,13170.564142529991,72.46005113999854,53596.09917072001 2023-06-30,02:31:40.000,181,10983038,13565,0,1688092299,13170.49004312,72.4318546200011,53596.106157840004 2023-06-30,02:31:41.000,181,10983046,13325,0,1688092300,13170.38899847,72.45300200999918,53596.057248000005 2023-06-30,02:31:42.000,181,10983052,13525,0,1688092301,13170.30816275,72.46005113999854,53595.99436392 2023-06-30,02:31:43.000,181,10983045,13485,0,1688092302,13170.26100857999,72.49529679000261,53595.96641544 2023-06-30,02:31:44.000,181,10983061,13525,0,1688092303,13170.079128209989,72.49529679000261,53595.88257000001 2023-06-30,02:31:45.000,181,10983019,13405,0,1688092304,13170.005028799998,72.55168983000476,53595.81968592 2023-06-30,02:31:46.000,181,10983070,13365,0,1688092305,13169.964610939998,72.50234592000197,53595.92449272 2023-06-30,02:31:47.000,181,10983056,13605,0,1688092306,13169.924193079998,72.54464069999813,53595.95244120001 2023-06-30,02:31:48.000,181,10983042,13405,0,1688092307,13169.863566289998,72.54464069999813,53595.88257000001 2023-06-30,02:31:49.000,181,10983009,13645,0,1688092308,13169.674949610002,72.60808286999963,53595.82667304 2023-06-30,02:31:50.000,181,10983048,13485,0,1688092309,13169.627795439992,72.6433285200037,53595.791737440006 2023-06-30,02:31:51.000,181,10983012,13085,0,1688092310,13169.567168649992,72.65037765000307,53595.770776080004 2023-06-30,02:31:52.000,181,10983043,13005,0,1688092311,13169.499805549996,72.69972155999858,53595.770776080004 2023-06-30,02:31:53.000,181,10983024,13445,0,1688092312,13169.385288279991,72.74906547000137,53595.73584048001 2023-06-30,02:31:54.000,181,10983026,13445,0,1688092313,13169.297716249996,72.7913602500048,53595.71487912001 2023-06-30,02:31:55.000,181,10983043,13925,0,1688092314,13169.237089459995,72.8266059000016,53595.672956400005 2023-06-30,02:31:56.000,181,10983054,13485,0,1688092315,13169.216880529995,72.90414633000182,53595.73584048001 2023-06-30,02:31:57.000,181,10983048,13525,0,1688092316,13169.10909957,72.95349024000461,53595.71487912001 2023-06-30,02:31:58.000,181,10983040,13685,0,1688092317,13169.095626949995,72.97463763000269,53595.68693064 2023-06-30,02:31:59.000,181,10983077,13525,0,1688092318,13168.96763706,73.05217806000292,53595.66596928001 2023-06-30,02:32:00.000,181,10983042,13405,0,1688092319,13168.880065029989,73.10857109999779,53595.59609808001 2023-06-30,02:32:01.000,181,10983019,13685,0,1688092320,13168.94069181999,73.1367676200025,53595.63103368 2023-06-30,02:32:02.000,181,10983061,13325,0,1688092321,13168.893537649994,73.20725892000337,53595.6380208 2023-06-30,02:32:03.000,181,10983042,13405,0,1688092322,13168.799229309989,73.24955369999952,53595.603085200004 2023-06-30,02:32:04.000,181,10983045,13565,0,1688092323,13168.839647169989,73.32004500000039,53595.61705944001 2023-06-30,02:32:05.000,181,10983082,13365,0,1688092324,13168.826174549999,73.33414325999911,53595.61705944001 2023-06-30,02:32:06.000,181,10983029,13565,0,1688092325,13168.826174549999,73.3834871700019,53595.603085200004 2023-06-30,02:32:07.000,181,10983071,13765,0,1688092326,13168.805965619998,73.47512586000084,53595.6380208 2023-06-30,02:32:08.000,181,10983072,13245,0,1688092327,13168.812701929994,73.50332237999828,53595.6380208 2023-06-30,02:32:09.000,181,10983065,13485,0,1688092328,13168.731866209993,73.5949610700045,53595.67994352 2023-06-30,02:32:10.000,181,10983025,13325,0,1688092329,13168.785756689998,73.65840323999873,53595.672956400005 2023-06-30,02:32:11.000,181,10983047,13365,0,1688092330,13168.826174549999,73.74299279999832,53595.75680184 2023-06-30,02:32:12.000,181,10983042,13205,0,1688092331,13168.839647169989,73.82053322999855,53595.78475032001 2023-06-30,02:32:13.000,181,10983071,13485,0,1688092332,13168.785756689998,73.93331931000284,53595.80571168 2023-06-30,02:32:14.000,181,10983072,13565,0,1688092333,13168.772284069993,74.05315451999923,53595.791737440006 2023-06-30,02:32:15.000,181,10983036,13525,0,1688092334,13168.664503109998,74.13069494999945,53595.81968592 2023-06-30,02:32:16.000,181,10983073,13605,0,1688092335,13168.671239419993,74.2223336399984,53595.79872456 2023-06-30,02:32:17.000,181,10983035,13685,0,1688092336,13168.624085249998,74.34216885000205,53595.938466960004 2023-06-30,02:32:18.000,181,10983024,13525,0,1688092337,13168.583667389998,74.38446362999821,53595.93147984001 2023-06-30,02:32:19.000,181,10983066,13405,0,1688092338,13168.516304290002,74.48315145000379,53595.9175056 2023-06-30,02:32:20.000,181,10983060,13405,0,1688092339,13168.523040599997,74.51134797000122,53595.97340256 2023-06-30,02:32:21.000,181,10983062,13525,0,1688092340,13168.475886430002,74.58183927000209,53595.959428320006 2023-06-30,02:32:22.000,181,10983067,13565,0,1688092341,13168.374841780002,74.63118318000488,53595.9175056 2023-06-30,02:32:23.000,181,10983038,13285,0,1688092342,13168.267060819991,74.73692013000255,53595.9175056 2023-06-30,02:32:24.000,181,10983080,13325,0,1688092343,13168.246851889991,74.72987100000319,53595.889557120005 2023-06-30,02:32:25.000,181,10983052,13605,0,1688092344,13168.246851889991,74.72282187000383,53595.9873768 2023-06-30,02:32:26.000,181,10983024,13525,0,1688092345,13168.199697719996,74.71577274000447,53595.94545408 2023-06-30,02:32:27.000,181,10983050,13765,0,1688092346,13168.226642959991,74.70167447999847,53595.98038968001 2023-06-30,02:32:28.000,181,10983061,13565,0,1688092347,13168.213170340001,74.7439692600019,53596.01532528 2023-06-30,02:32:29.000,181,10983079,13605,0,1688092348,13168.13233462,74.70872360999783,53595.938466960004 2023-06-30,02:32:30.000,181,10983037,13325,0,1688092349,13168.166016169991,74.7439692600019,53595.88257000001 2023-06-30,02:32:31.000,181,10983064,13405,0,1688092350,13168.179488789996,74.72282187000383,53595.9873768 2023-06-30,02:32:32.000,181,10983065,13565,0,1688092351,13168.17275248,74.71577274000447,53595.938466960004 2023-06-30,02:32:33.000,181,10983045,13645,0,1688092352,13168.145807239991,74.73692013000255,53595.92449272 2023-06-30,02:32:34.000,181,10983029,13685,0,1688092353,13168.213170340001,74.72987100000319,53595.95244120001 2023-06-30,02:32:35.000,181,10983096,13605,0,1688092354,13168.19296141,74.71577274000447,53595.91051848001 2023-06-30,02:32:36.000,181,10983087,13405,0,1688092355,13168.294006060001,74.7439692600019,53596.0223124 2023-06-30,02:32:37.000,181,10983103,13285,0,1688092356,13168.307478679992,74.73692013000255,53596.03628664 2023-06-30,02:32:38.000,181,10983063,13645,0,1688092357,13168.300742369996,74.72987100000319,53595.94545408 2023-06-30,02:32:39.000,181,10983047,13445,0,1688092358,13168.300742369996,74.6805270900004,53595.91051848001 2023-06-30,02:32:40.000,181,10983059,13485,0,1688092359,13168.300742369996,74.75101839000126,53595.90353136001 2023-06-30,02:32:41.000,181,10983091,13525,0,1688092360,13168.334423920001,74.72987100000319,53595.9175056 2023-06-30,02:32:42.000,181,10983076,13325,0,1688092361,13168.354632850002,74.7439692600019,53595.938466960004 2023-06-30,02:32:43.000,181,10983068,13365,0,1688092362,13168.368105469992,74.72282187000383,53595.91051848001 2023-06-30,02:32:44.000,181,10983087,13405,0,1688092363,13168.294006060001,74.69462534999911,53595.87558288 2023-06-30,02:32:45.000,181,10983122,13765,0,1688092364,13168.320951299997,74.65937970000232,53595.87558288 2023-06-30,02:32:46.000,181,10983028,13365,0,1688092365,13168.320951299997,74.63118318000488,53595.88257000001 2023-06-30,02:32:47.000,181,10983058,13565,0,1688092366,13168.240115579996,74.58888840000145,53595.840647280005 2023-06-30,02:32:48.000,181,10983060,13605,0,1688092367,13168.19296141,74.61003578999953,53595.81269880001 2023-06-30,02:32:49.000,181,10983052,13525,0,1688092368,13168.13233462,74.58888840000145,53595.791737440006 2023-06-30,02:32:50.000,181,10983065,13325,0,1688092369,13168.078444139996,74.58183927000209,53595.73584048001 2023-06-30,02:32:51.000,181,10983046,13525,0,1688092370,13168.06497151999,74.5324953599993,53595.73584048001 2023-06-30,02:32:52.000,181,10983046,13445,0,1688092371,13168.058235209995,74.5324953599993,53595.73584048001 2023-06-30,02:32:53.000,181,10983070,13725,0,1688092372,13167.91003639,74.47610232000443,53595.67994352 2023-06-30,02:32:54.000,181,10983045,13445,0,1688092373,13167.815728049995,74.50429884000187,53595.51923976 2023-06-30,02:32:55.000,181,10983101,13565,0,1688092374,13167.74162863999,74.433807540001,53595.554175360005 2023-06-30,02:32:56.000,181,10983073,13445,0,1688092375,13167.748364949999,74.3985618900042,53595.51225264 2023-06-30,02:32:57.000,181,10983073,13285,0,1688092376,13167.654056609994,74.34921798000141,53595.48430416 2023-06-30,02:32:58.000,181,10983093,13605,0,1688092377,13167.559748269989,74.29987406999862,53595.435394320004 2023-06-30,02:32:59.000,181,10983038,13525,0,1688092378,13167.526066719998,74.2223336399984,53595.44238144 2023-06-30,02:33:00.000,181,10983056,13565,0,1688092379,13167.458703619988,74.1870879900016,53595.3236004 2023-06-30,02:33:01.000,181,10983066,13285,0,1688092380,13167.371131589993,74.13774407999881,53595.30263904 2023-06-30,02:33:02.000,181,10983021,13485,0,1688092381,13167.209460149992,74.15889147000416,53595.183858 2023-06-30,02:33:03.000,181,10983060,13605,0,1688092382,13167.135360740001,74.14479320999817,53595.13494816 2023-06-30,02:33:04.000,181,10983059,13605,0,1688092383,13167.034316090001,74.13774407999881,53595.02315424001 2023-06-30,02:33:05.000,181,10983065,13565,0,1688092384,13166.899589889996,74.0884001700033,53594.97424440001 2023-06-30,02:33:06.000,181,10983081,13285,0,1688092385,13166.89285358,74.09544930000266,53594.89738608001 2023-06-30,02:33:07.000,181,10983100,13685,0,1688092386,13166.81201786,74.0390562600005,53594.89738608001 2023-06-30,02:33:08.000,181,10983073,13085,0,1688092387,13166.80528154999,74.07430191000458,53594.84847624 2023-06-30,02:33:09.000,181,10983086,13365,0,1688092388,13166.737918449995,74.09544930000266,53594.72969520001 2023-06-30,02:33:10.000,181,10983102,13405,0,1688092389,13166.7716,74.0884001700033,53594.666811120005 2023-06-30,02:33:11.000,181,10983080,13605,0,1688092390,13166.78507261999,74.04610538999987,53594.666811120005 2023-06-30,02:33:12.000,181,10983071,13645,0,1688092391,13166.78507261999,74.06725277999794,53594.53405584 2023-06-30,02:33:13.000,181,10983087,13525,0,1688092392,13166.78507261999,74.06725277999794,53594.51309448 2023-06-30,02:33:14.000,181,10983119,13485,0,1688092393,13166.79180893,74.08135104000394,53594.47117176001 2023-06-30,02:33:15.000,181,10983065,13325,0,1688092394,13166.86590833999,74.00381061000371,53594.429249040004 2023-06-30,02:33:16.000,181,10983068,13525,0,1688092395,13166.89285358,74.00381061000371,53594.35239072001 2023-06-30,02:33:17.000,181,10983110,13485,0,1688092396,13166.926535129991,73.94741757000156,53594.32444224001 2023-06-30,02:33:18.000,181,10983060,13525,0,1688092397,13166.88611726999,73.99676148000435,53594.25457104001 2023-06-30,02:33:19.000,181,10983066,13605,0,1688092398,13166.879380959996,73.98971234999772,53594.163738480005 2023-06-30,02:33:20.000,181,10983065,13445,0,1688092399,13166.85243572,74.02495800000179,53594.1008544 2023-06-30,02:33:21.000,181,10983093,13405,0,1688092400,13166.919798819996,74.03200713000115,53594.093867280004 2023-06-30,02:33:22.000,181,10983072,13565,0,1688092401,13166.960216679996,74.0884001700033,53594.1008544 2023-06-30,02:33:23.000,181,10983083,13605,0,1688092402,13167.027579779991,74.10249843000202,53594.13579000001 2023-06-30,02:33:24.000,181,10983057,13525,0,1688092403,13167.088206569992,74.20823537999968,53594.07989304 2023-06-30,02:33:25.000,181,10983060,13285,0,1688092404,13167.128624429992,74.25053016000311,53594.07989304 2023-06-30,02:33:26.000,181,10983075,13645,0,1688092405,13167.121888119997,74.34216885000205,53593.97508624 2023-06-30,02:33:27.000,181,10983068,13445,0,1688092406,13167.236405390002,74.44085667000036,53593.996047600005 2023-06-30,02:33:28.000,181,10983020,13605,0,1688092407,13167.344186349997,74.51134797000122,53593.91918928001 2023-06-30,02:33:29.000,181,10983055,13365,0,1688092408,13167.404813139998,74.57479014000273,53593.947137760006 2023-06-30,02:33:30.000,181,10983075,13685,0,1688092409,13167.546275649998,74.69462534999911,53593.947137760006 2023-06-30,02:33:31.000,181,10983059,13725,0,1688092410,13167.606902439999,74.77216577999934,53593.98207336 2023-06-30,02:33:32.000,181,10983092,13285,0,1688092411,13167.78204649999,74.87085359999764,53593.947137760006 2023-06-30,02:33:33.000,181,10983074,13285,0,1688092412,13167.876354839995,74.89905012000236,53593.95412488 2023-06-30,02:33:34.000,181,10983061,13605,0,1688092413,13167.957190559995,75.03298359000473,53593.94015064001 2023-06-30,02:33:35.000,181,10983042,13445,0,1688092414,13168.04476258999,75.11052401999768,53593.87027944001 2023-06-30,02:33:36.000,181,10983071,13325,0,1688092415,13168.145807239991,75.2021627100039,53593.877266560005 2023-06-30,02:33:37.000,181,10983042,13485,0,1688092416,13168.287269749992,75.27970314000413,53593.898227920006 2023-06-30,02:33:38.000,181,10983080,13605,0,1688092417,13168.327687609992,75.37134183000308,53593.89124080001 2023-06-30,02:33:39.000,181,10983087,13565,0,1688092418,13168.455677500002,75.44183313000394,53593.947137760006 2023-06-30,02:33:40.000,181,10983088,13645,0,1688092419,13168.597140010002,75.52642269000353,53594.00303472 2023-06-30,02:33:41.000,181,10983132,13765,0,1688092420,13168.718393589988,75.5969139900044,53593.97508624 2023-06-30,02:33:42.000,181,10983038,13405,0,1688092421,13168.772284069993,75.63920877000055,53593.98207336 2023-06-30,02:33:43.000,181,10983074,13725,0,1688092422,13168.846383479999,75.68855268000334,53593.947137760006 2023-06-30,02:33:44.000,181,10983057,13485,0,1688092423,13168.927219199999,75.794289630001,53593.947137760006 2023-06-30,02:33:45.000,181,10983054,13085,0,1688092424,13169.00805492,75.82248614999844,53593.898227920006 2023-06-30,02:33:46.000,181,10983081,13485,0,1688092425,13169.28424362999,75.78724050000164,53594.01002184 2023-06-30,02:33:47.000,181,10983074,13365,0,1688092426,13169.277507319995,75.88592831999995,53594.07989304 2023-06-30,02:33:48.000,181,10983081,13765,0,1688092427,13169.385288279991,75.92117397000402,53594.13579000001 2023-06-30,02:33:49.000,181,10983077,13325,0,1688092428,13169.405497209991,75.97051787999953,53594.00303472 2023-06-30,02:33:50.000,181,10983095,13685,0,1688092429,13169.493069240001,76.04805830999976,53594.05893168001 2023-06-30,02:33:51.000,181,10983131,13565,0,1688092430,13169.560432339997,76.12559873999999,53594.065918800006 2023-06-30,02:33:52.000,181,10983019,13405,0,1688092431,13169.674949610002,76.19609004000085,53594.15675136001 2023-06-30,02:33:53.000,181,10983075,13485,0,1688092432,13169.722103779997,76.17494265000278,53594.15675136001 2023-06-30,02:33:54.000,181,10983067,13525,0,1688092433,13169.749049019993,76.30182698999852,53594.20566120001 2023-06-30,02:33:55.000,181,10983036,13605,0,1688092434,13169.816412120002,76.37231828999938,53594.13579000001 2023-06-30,02:33:56.000,181,10983046,13645,0,1688092435,13169.890511529993,76.46395697999833,53594.19867408 2023-06-30,02:33:57.000,181,10983092,13445,0,1688092436,13169.957874629989,76.55559567000455,53594.25457104001 2023-06-30,02:33:58.000,181,10983066,13605,0,1688092437,13169.944402009998,76.68248001000029,53594.25457104001 2023-06-30,02:33:59.000,181,10983095,13645,0,1688092438,13169.937665699988,76.78821695999795,53594.19867408 2023-06-30,02:34:00.000,181,10983061,13485,0,1688092439,13169.917456769988,76.89395391000289,53594.15675136001 2023-06-30,02:34:01.000,181,10983084,13645,0,1688092440,13170.005028799998,76.96444521000376,53594.25457104001 2023-06-30,02:34:02.000,181,10983108,13485,0,1688092441,13169.991556179993,77.08428042000014,53594.24758392 2023-06-30,02:34:03.000,181,10983060,13445,0,1688092442,13170.025237729998,77.16182085000037,53594.282519520006 2023-06-30,02:34:04.000,181,10983051,13605,0,1688092443,13169.984819869998,77.22526302000188,53594.28950664 2023-06-30,02:34:05.000,181,10983124,13485,0,1688092444,13169.897247839988,77.29575432000274,53594.261558160004 2023-06-30,02:34:06.000,181,10983074,13405,0,1688092445,13169.883775219998,77.33099996999954,53594.233609680006 2023-06-30,02:34:07.000,181,10983058,13485,0,1688092446,13169.870302599993,77.39444214000105,53594.33841648 2023-06-30,02:34:08.000,181,10983098,13605,0,1688092447,13169.850093669993,77.42263865999848,53594.32444224001 2023-06-30,02:34:09.000,181,10983063,13485,0,1688092448,13169.742312709997,77.42968778999784,53594.26854528 2023-06-30,02:34:10.000,181,10983048,13085,0,1688092449,13169.715367470002,77.47198257000127,53594.21963544 2023-06-30,02:34:11.000,181,10983069,13445,0,1688092450,13169.695158540002,77.42263865999848,53594.331429360005 2023-06-30,02:34:12.000,181,10983113,13445,0,1688092451,13169.648004369992,77.39444214000105,53594.28950664 2023-06-30,02:34:13.000,181,10983092,13725,0,1688092452,13169.634531750002,77.32395084000018,53594.282519520006 2023-06-30,02:34:14.000,181,10983062,13845,0,1688092453,13169.546959719992,77.31690171000082,53594.17771272 2023-06-30,02:34:15.000,181,10983104,13405,0,1688092454,13169.513278170001,77.2393612800006,53594.17771272 2023-06-30,02:34:16.000,181,10983098,13485,0,1688092455,13169.560432339997,77.18296823999844,53594.212648320005 2023-06-30,02:34:17.000,181,10983066,13605,0,1688092456,13169.499805549996,77.0913295499995,53594.1707256 2023-06-30,02:34:18.000,181,10983103,13285,0,1688092457,13169.405497209991,77.01378911999927,53594.1008544 2023-06-30,02:34:19.000,181,10983085,13405,0,1688092458,13169.41223352,76.97854347000248,53594.07989304 2023-06-30,02:34:20.000,181,10983124,13645,0,1688092459,13169.37181566,76.89395391000289,53594.01002184 2023-06-30,02:34:21.000,181,10983116,13445,0,1688092460,13169.405497209991,76.82346261000203,53594.01700896001 2023-06-30,02:34:22.000,181,10983085,13445,0,1688092461,13169.32466148999,76.79526609000459,53593.95412488 2023-06-30,02:34:23.000,181,10983070,13565,0,1688092462,13169.32466148999,76.71772566000436,53593.926176400004 2023-06-30,02:34:24.000,181,10983072,13485,0,1688092463,13169.27077101,76.67543088000093,53593.79342112 2023-06-30,02:34:25.000,181,10983110,13725,0,1688092464,13169.24382576999,76.63313610000478,53593.67464008 2023-06-30,02:34:26.000,181,10983058,13645,0,1688092465,13169.32466148999,76.57674306000263,53593.77245976001 2023-06-30,02:34:27.000,181,10983062,13685,0,1688092466,13169.365079349991,76.52739914999984,53593.66765296 2023-06-30,02:34:28.000,181,10983088,13325,0,1688092467,13169.385288279991,76.47805524000432,53593.6466916 2023-06-30,02:34:29.000,181,10983078,13845,0,1688092468,13169.344870419991,76.40756394000346,53593.54887192 2023-06-30,02:34:30.000,181,10983118,13405,0,1688092469,13169.35160673,76.4005148100041,53593.43707800001 2023-06-30,02:34:31.000,181,10983081,13405,0,1688092470,13169.405497209991,76.30887611999788,53593.4021424 2023-06-30,02:34:32.000,181,10983052,13765,0,1688092471,13169.378551969996,76.29477785999916,53593.4021424 2023-06-30,02:34:33.000,181,10983071,13725,0,1688092472,13169.35160673,76.26658134000172,53593.21349016 2023-06-30,02:34:34.000,181,10983070,13525,0,1688092473,13169.378551969996,76.27363047000108,53593.18554168 2023-06-30,02:34:35.000,181,10983036,13405,0,1688092474,13169.472860310001,76.21723742999893,53593.255412880004 2023-06-30,02:34:36.000,181,10983057,13285,0,1688092475,13169.506541859992,76.18199178000214,53593.206503040004 2023-06-30,02:34:37.000,181,10983073,13565,0,1688092476,13169.533487100001,76.14674612999806,53593.206503040004 2023-06-30,02:34:38.000,181,10983085,13805,0,1688092477,13169.573904960002,76.09035309000319,53593.14361896 2023-06-30,02:34:39.000,181,10983061,13685,0,1688092478,13169.486332929991,76.06215656999848,53593.02483792 2023-06-30,02:34:40.000,181,10983090,13085,0,1688092479,13169.587377579992,76.04805830999976,53592.97592808 2023-06-30,02:34:41.000,181,10983073,13525,0,1688092480,13169.553696030001,76.03396005000104,53592.940992480006 2023-06-30,02:34:42.000,181,10983082,13445,0,1688092481,13169.661476989997,75.99166527000489,53592.96894096 2023-06-30,02:34:43.000,181,10983073,13525,0,1688092482,13169.722103779997,75.94937049000146,53593.0178508 2023-06-30,02:34:44.000,181,10983089,13485,0,1688092483,13169.755785330002,75.98461613999825,53592.940992480006 2023-06-30,02:34:45.000,181,10983055,13365,0,1688092484,13169.695158540002,76.01281266000296,53592.86413416001 2023-06-30,02:34:46.000,181,10983099,13285,0,1688092485,13169.755785330002,76.05510743999912,53592.81522432001 2023-06-30,02:34:47.000,181,10983065,13165,0,1688092486,13169.762521639997,76.07625483000447,53592.8082372 2023-06-30,02:34:48.000,181,10983102,13845,0,1688092487,13169.782730569998,76.09740222000255,53592.82919856 2023-06-30,02:34:49.000,181,10983084,13485,0,1688092488,13169.755785330002,76.16084439000406,53592.71041752 2023-06-30,02:34:50.000,181,10983078,13445,0,1688092489,13169.809675809993,76.14674612999806,53592.71041752 2023-06-30,02:34:51.000,181,10983090,13285,0,1688092490,13169.856829979988,76.21018829999957,53592.703430400004 2023-06-30,02:34:52.000,181,10983066,13245,0,1688092491,13169.890511529993,76.23133568999765,53592.6684948 2023-06-30,02:34:53.000,181,10983070,13325,0,1688092492,13169.883775219998,76.23838482000428,53592.59163648 2023-06-30,02:34:54.000,181,10983097,13445,0,1688092493,13169.816412120002,76.24543395000364,53592.52176528 2023-06-30,02:34:55.000,181,10983113,13485,0,1688092494,13169.836621050003,76.22428655999829,53592.47285544 2023-06-30,02:34:56.000,181,10983053,13405,0,1688092495,13169.850093669993,76.1890409100015,53592.4938168 2023-06-30,02:34:57.000,181,10983077,13525,0,1688092496,13169.850093669993,76.14674612999806,53592.368048640004 2023-06-30,02:34:58.000,181,10983087,13645,0,1688092497,13169.856829979988,76.12559873999999,53592.29119032001 2023-06-30,02:34:59.000,181,10983084,13485,0,1688092498,13169.917456769988,76.02691092000168,53592.32612592 2023-06-30,02:35:00.000,181,10983096,13525,0,1688092499,13169.917456769988,76.03396005000104,53592.221319120006 2023-06-30,02:35:01.000,181,10983110,13165,0,1688092500,13169.978083559989,75.98461613999825,53592.270228960006 2023-06-30,02:35:02.000,181,10983077,13565,0,1688092501,13169.957874629989,75.98461613999825,53592.27721608 2023-06-30,02:35:03.000,181,10983107,13485,0,1688092502,13170.025237729998,75.97051787999953,53592.20734488 2023-06-30,02:35:04.000,181,10983056,13245,0,1688092503,13170.025237729998,75.96346875000017,53592.081576720004 2023-06-30,02:35:05.000,181,10983071,13405,0,1688092504,13170.038710349989,75.93527223000274,53592.039654 2023-06-30,02:35:06.000,181,10983095,13285,0,1688092505,13170.106073449999,75.90707570999803,53592.14446080001 2023-06-30,02:35:07.000,181,10983068,13485,0,1688092506,13170.153227619994,75.92822310000338,53592.102538080006 2023-06-30,02:35:08.000,181,10983104,13405,0,1688092507,13170.146491309999,75.97051787999953,53592.053628240006 2023-06-30,02:35:09.000,181,10983061,13845,0,1688092508,13170.079128209989,75.97051787999953,53591.95580856001 2023-06-30,02:35:10.000,181,10983093,13525,0,1688092509,13170.112809759994,76.01986179000232,53591.89292448 2023-06-30,02:35:11.000,181,10983071,13365,0,1688092510,13170.146491309999,76.02691092000168,53591.90689872001 2023-06-30,02:35:12.000,181,10983042,13605,0,1688092511,13170.112809759994,76.05510743999912,53591.87895024001 2023-06-30,02:35:13.000,181,10983088,13565,0,1688092512,13170.085864519999,76.05510743999912,53591.78113056 2023-06-30,02:35:14.000,181,10983023,13445,0,1688092513,13170.038710349989,76.10445135000191,53591.73920784001 2023-06-30,02:35:15.000,181,10983076,13605,0,1688092514,13170.106073449999,76.11854961000063,53591.73222072 2023-06-30,02:35:16.000,181,10983047,13525,0,1688092515,13170.092600829994,76.13264786999935,53591.746194960004 2023-06-30,02:35:17.000,181,10983106,13245,0,1688092516,13170.025237729998,76.17494265000278,53591.599465440006 2023-06-30,02:35:18.000,181,10983080,13325,0,1688092517,13170.045446659999,76.1890409100015,53591.61343968 2023-06-30,02:35:19.000,181,10983060,13365,0,1688092518,13170.005028799998,76.24543395000364,53591.56452984 2023-06-30,02:35:20.000,181,10983068,13405,0,1688092519,13170.025237729998,76.26658134000172,53591.57151696001 2023-06-30,02:35:21.000,181,10983097,13365,0,1688092520,13170.065655589999,76.30887611999788,53591.578504080004 2023-06-30,02:35:22.000,181,10983045,13565,0,1688092521,13170.045446659999,76.33002351000323,53591.56452984 2023-06-30,02:35:23.000,181,10983064,13365,0,1688092522,13170.085864519999,76.3864165499981,53591.480684400005 2023-06-30,02:35:24.000,181,10983067,13645,0,1688092523,13170.065655589999,76.42871133000153,53591.480684400005 2023-06-30,02:35:25.000,181,10983114,13645,0,1688092524,13170.106073449999,76.49215350000304,53591.52260712001 2023-06-30,02:35:26.000,181,10983085,13365,0,1688092525,13170.11954606999,76.57674306000263,53591.45273592001 2023-06-30,02:35:27.000,181,10983087,13405,0,1688092526,13170.18017285999,76.66133262000221,53591.50863288 2023-06-30,02:35:28.000,181,10983088,13445,0,1688092527,13170.13975499999,76.69657826999901,53591.39683896 2023-06-30,02:35:29.000,181,10983085,13445,0,1688092528,13170.18690917,76.81641348000267,53591.410813200004 2023-06-30,02:35:30.000,181,10983090,13565,0,1688092529,13170.22059071999,76.83756087000074,53591.43876168 2023-06-30,02:35:31.000,181,10983075,13765,0,1688092530,13170.22732703,76.9573960800044,53591.34792912 2023-06-30,02:35:32.000,181,10983066,13805,0,1688092531,13170.26774489,76.98559260000184,53591.34792912 2023-06-30,02:35:33.000,181,10983116,13605,0,1688092532,13170.32163536999,77.07018216000142,53591.36889048 2023-06-30,02:35:34.000,181,10983097,13485,0,1688092533,13170.30142643999,77.07018216000142,53591.32696776 2023-06-30,02:35:35.000,181,10983067,13325,0,1688092534,13170.294690129995,77.15477172000101,53591.264083680006 2023-06-30,02:35:36.000,181,10983103,13405,0,1688092535,13170.26774489,77.2041156300038,53591.20818672001 2023-06-30,02:35:37.000,181,10983106,13285,0,1688092536,13170.355316919995,77.22526302000188,53591.25709656001 2023-06-30,02:35:38.000,181,10983104,13765,0,1688092537,13170.40247108999,77.3028034500021,53591.215173840006 2023-06-30,02:35:39.000,181,10983088,13525,0,1688092538,13170.4092074,77.36624562000361,53591.145302640005 2023-06-30,02:35:40.000,181,10983102,13605,0,1688092539,13170.46309787999,77.36624562000361,53591.22216096 2023-06-30,02:35:41.000,181,10983069,13925,0,1688092540,13170.456361569995,77.4508351800032,53591.18023824 2023-06-30,02:35:42.000,181,10983085,13685,0,1688092541,13170.49004312,77.50017908999871,53591.194212480004 2023-06-30,02:35:43.000,181,10983049,13645,0,1688092542,13170.46309787999,77.55657213000086,53591.08940568001 2023-06-30,02:35:44.000,181,10983093,13725,0,1688092543,13170.577615149996,77.59886691000429,53591.10337992 2023-06-30,02:35:45.000,181,10983066,13485,0,1688092544,13170.564142529991,77.68345647000388,53591.12434128 2023-06-30,02:35:46.000,181,10983079,13405,0,1688092545,13170.564142529991,77.70460386000195,53591.08241856 2023-06-30,02:35:47.000,181,10983083,13405,0,1688092546,13170.597824079996,77.74689863999811,53591.08940568001 2023-06-30,02:35:48.000,181,10983062,13525,0,1688092547,13170.638241939996,77.80329168000026,53591.15228976 2023-06-30,02:35:49.000,181,10983075,13365,0,1688092548,13170.644978249991,77.86673385000176,53591.075431440004 2023-06-30,02:35:50.000,181,10983056,13325,0,1688092549,13170.618033009996,77.94427428000199,53591.08241856 2023-06-30,02:35:51.000,181,10983110,13485,0,1688092550,13170.597824079996,78.01476558000286,53590.9566504 2023-06-30,02:35:52.000,181,10983073,13485,0,1688092551,13170.597824079996,78.1416499199986,53590.991586 2023-06-30,02:35:53.000,181,10983016,13525,0,1688092552,13170.557406219996,78.22623947999818,53590.93568904 2023-06-30,02:35:54.000,181,10983083,13765,0,1688092553,13170.55066991,78.32492730000376,53590.94966328001 2023-06-30,02:35:55.000,181,10983068,13565,0,1688092554,13170.584351459991,78.40246773000399,53590.97062464001 2023-06-30,02:35:56.000,181,10983051,13525,0,1688092555,13170.57087884,78.50820468000165,53590.928701920006 2023-06-30,02:35:57.000,181,10983050,13525,0,1688092556,13170.516988359996,78.62803988999804,53590.96363752 2023-06-30,02:35:58.000,181,10983070,13365,0,1688092557,13170.456361569995,78.6985311899989,53590.8867792 2023-06-30,02:35:59.000,181,10983044,13765,0,1688092558,13170.44962526,78.79016987999785,53590.92171480001 2023-06-30,02:36:00.000,181,10983050,13645,0,1688092559,13170.4092074,78.88885770000343,53590.91472768 2023-06-30,02:36:01.000,181,10983033,13285,0,1688092560,13170.395734779995,78.91705422000086,53590.928701920006 2023-06-30,02:36:02.000,181,10983071,13405,0,1688092561,13170.355316919995,78.98754552000173,53590.90075344001 2023-06-30,02:36:03.000,181,10983099,13405,0,1688092562,13170.294690129995,78.99459465000109,53590.87280496001 2023-06-30,02:36:04.000,181,10983089,13365,0,1688092563,13170.22732703,79.00164378000045,53590.928701920006 2023-06-30,02:36:05.000,181,10983068,13165,0,1688092564,13170.085864519999,79.00869290999981,53590.89376632 2023-06-30,02:36:06.000,181,10983094,13365,0,1688092565,13169.984819869998,79.01574203999917,53590.83786936 2023-06-30,02:36:07.000,181,10983078,13405,0,1688092566,13169.897247839988,78.98754552000173,53590.82389512 2023-06-30,02:36:08.000,181,10983069,13445,0,1688092567,13169.762521639997,78.9593490000043,53590.83786936 2023-06-30,02:36:09.000,181,10983031,13485,0,1688092568,13169.607586509992,78.93115247999958,53590.6771656 2023-06-30,02:36:10.000,181,10983124,13365,0,1688092569,13169.472860310001,78.88180857000407,53590.68415272001 2023-06-30,02:36:11.000,181,10983084,13645,0,1688092570,13169.378551969996,78.84656292,53590.67017848 2023-06-30,02:36:12.000,181,10983083,13165,0,1688092571,13169.18993529,78.79721901000448,53590.593320160006 2023-06-30,02:36:13.000,181,10983073,13485,0,1688092572,13169.02826385,78.7126294500049,53590.48851336 2023-06-30,02:36:14.000,181,10983060,13445,0,1688092573,13168.785756689998,78.66328554000211,53590.355758080004 2023-06-30,02:36:15.000,181,10983018,13365,0,1688092574,13168.651030489993,78.59279424000124,53590.292874 2023-06-30,02:36:16.000,181,10983121,13445,0,1688092575,13168.489359049992,78.49410642000294,53590.257938400006 2023-06-30,02:36:17.000,181,10983088,13405,0,1688092576,13168.354632850002,78.42361512000207,53590.16710584 2023-06-30,02:36:18.000,181,10983093,13485,0,1688092577,13168.139070929996,78.32492730000376,53590.0483248 2023-06-30,02:36:19.000,181,10983061,13085,0,1688092578,13168.017817349995,78.21919034999883,53589.971466480005 2023-06-30,02:36:20.000,181,10983046,13445,0,1688092579,13167.92350900999,78.1416499199986,53589.89460816001 2023-06-30,02:36:21.000,181,10983113,13285,0,1688092580,13167.795519119994,78.02886384000158,53589.81774984 2023-06-30,02:36:22.000,181,10983067,13365,0,1688092581,13167.647320299999,77.97247079999943,53589.71993016 2023-06-30,02:36:23.000,181,10983074,13405,0,1688092582,13167.566484579998,77.8596847200024,53589.60813624001 2023-06-30,02:36:24.000,181,10983072,13605,0,1688092583,13167.445230999998,77.80329168000026,53589.42647112 2023-06-30,02:36:25.000,181,10983066,13485,0,1688092584,13167.357658970002,77.71870212000067,53589.28672872 2023-06-30,02:36:26.000,181,10983054,13565,0,1688092585,13167.391340519993,77.66935820999788,53589.300702960005 2023-06-30,02:36:27.000,181,10983078,13605,0,1688092586,13167.357658970002,77.54247387000214,53589.24480600001 2023-06-30,02:36:28.000,181,10983047,13725,0,1688092587,13167.344186349997,77.48608082999999,53589.12602496001 2023-06-30,02:36:29.000,181,10983105,13685,0,1688092588,13167.270086939992,77.4508351800032,53588.916411360005 2023-06-30,02:36:30.000,181,10983016,13405,0,1688092589,13167.297032180002,77.41558952999912,53588.92339848 2023-06-30,02:36:31.000,181,10983078,13565,0,1688092590,13167.310504799992,77.38739301000169,53588.81859168001 2023-06-30,02:36:32.000,181,10983084,13445,0,1688092591,13167.350922659993,77.38034388000233,53588.7557076 2023-06-30,02:36:33.000,181,10983080,13525,0,1688092592,13167.317241110002,77.4014912700004,53588.66487504 2023-06-30,02:36:34.000,181,10983090,13605,0,1688092593,13167.344186349997,77.42968778999784,53588.63692656 2023-06-30,02:36:35.000,181,10983043,13485,0,1688092594,13167.431758379993,77.42968778999784,53588.581029600005 2023-06-30,02:36:36.000,181,10983106,13565,0,1688092595,13167.418285760003,77.50722821999807,53588.57404248001 2023-06-30,02:36:37.000,181,10983056,13565,0,1688092596,13167.519330409988,77.60591604000365,53588.532119760006 2023-06-30,02:36:38.000,181,10983049,13405,0,1688092597,13167.478912549988,77.71165299000131,53588.413338720005 2023-06-30,02:36:39.000,181,10983081,13365,0,1688092598,13167.458703619988,77.84558646000369,53588.39936448 2023-06-30,02:36:40.000,181,10983093,13245,0,1688092599,13167.485648859998,77.96542167000007,53588.31551904001 2023-06-30,02:36:41.000,181,10983083,13685,0,1688092600,13167.512594099993,78.07820775000437,53588.294557680005 2023-06-30,02:36:42.000,181,10983075,13405,0,1688092601,13167.512594099993,78.22623947999818,53588.371416 2023-06-30,02:36:43.000,181,10983057,13245,0,1688092602,13167.519330409988,78.37427120999928,53588.39237736 2023-06-30,02:36:44.000,181,10983061,13245,0,1688092603,13167.465439929998,78.52230294000037,53588.32250616 2023-06-30,02:36:45.000,181,10983077,13565,0,1688092604,13167.492385169993,78.65623641000275,53588.35744176001 2023-06-30,02:36:46.000,181,10983117,13445,0,1688092605,13167.377867900002,78.77607161999913,53588.32250616 2023-06-30,02:36:47.000,181,10983042,13405,0,1688092606,13167.350922659993,78.93115247999958,53588.28757056001 2023-06-30,02:36:48.000,181,10983063,13525,0,1688092607,13167.189251219992,79.02279116999853,53588.21769936001 2023-06-30,02:36:49.000,181,10983079,13245,0,1688092608,13167.169042289992,79.10033159999875,53588.23866072001 2023-06-30,02:36:50.000,181,10983075,13525,0,1688092609,13167.094942880001,79.17787202999898,53588.308531919996 2023-06-30,02:36:51.000,181,10983052,13485,0,1688092610,13166.9736893,79.24836332999985,53588.23866072001 2023-06-30,02:36:52.000,181,10983099,13645,0,1688092611,13166.91306251,79.36114941000415,53588.14782816001 2023-06-30,02:36:53.000,181,10983048,13365,0,1688092612,13166.838963099995,79.3681985400035,53588.16878952001 2023-06-30,02:36:54.000,181,10983058,13405,0,1688092613,13166.758127379995,79.41049331999966,53588.10590544 2023-06-30,02:36:55.000,181,10983095,13365,0,1688092614,13166.68402796999,79.39639506000094,53588.008085760004 2023-06-30,02:36:56.000,181,10983086,13565,0,1688092615,13166.60319224999,79.4034441900003,53587.96616304 2023-06-30,02:36:57.000,181,10983095,13365,0,1688092616,13166.576247009994,79.4034441900003,53587.94520168 2023-06-30,02:36:58.000,181,10983083,13605,0,1688092617,13166.54256545999,79.3681985400035,53587.88231760001 2023-06-30,02:36:59.000,181,10983068,13365,0,1688092618,13166.515620219994,79.304756370002,53587.81244640001 2023-06-30,02:37:00.000,181,10983092,13445,0,1688092619,13166.56277438999,79.2554124599992,53587.861356240006 2023-06-30,02:37:01.000,181,10983123,13605,0,1688092620,13166.54256545999,79.20606855000369,53587.791485040005 2023-06-30,02:37:02.000,181,10983116,13685,0,1688092621,13166.50214759999,79.17082289999962,53587.72161384 2023-06-30,02:37:03.000,181,10983054,13405,0,1688092622,13166.54930177,79.06508595000196,53587.637768399996 2023-06-30,02:37:04.000,181,10983080,13605,0,1688092623,13166.616664869995,79.00164378000045,53587.623794160005 2023-06-30,02:37:05.000,181,10983100,13445,0,1688092624,13166.65034642,79.00164378000045,53587.6028328 2023-06-30,02:37:06.000,181,10983124,13205,0,1688092625,13166.63013749,78.9100050900015,53587.51200024 2023-06-30,02:37:07.000,181,10983080,13365,0,1688092626,13166.7716,78.89590683000279,53587.56091008 2023-06-30,02:37:08.000,181,10983082,13485,0,1688092627,13166.74465475999,78.88885770000343,53587.54693584001 2023-06-30,02:37:09.000,181,10983067,13285,0,1688092628,13166.70423689999,78.86771030999807,53587.43514192 2023-06-30,02:37:10.000,181,10983053,13485,0,1688092629,13166.717709519995,78.87475944000471,53587.44911616001 2023-06-30,02:37:11.000,181,10983091,13405,0,1688092630,13166.79180893,78.9100050900015,53587.407193440005 2023-06-30,02:37:12.000,181,10983047,13365,0,1688092631,13166.74465475999,78.89590683000279,53587.358283600006 2023-06-30,02:37:13.000,181,10983052,13325,0,1688092632,13166.67055535,78.96639813000365,53587.2534768 2023-06-30,02:37:14.000,181,10983125,13485,0,1688092633,13166.71097321,78.98754552000173,53587.28142528001 2023-06-30,02:37:15.000,181,10983097,13525,0,1688092634,13166.717709519995,79.07213508000132,53587.337322240004 2023-06-30,02:37:16.000,181,10983099,13805,0,1688092635,13166.657082729995,79.12852812000347,53587.23251544001 2023-06-30,02:37:17.000,181,10983028,13285,0,1688092636,13166.58971963,79.17787202999898,53587.19757984 2023-06-30,02:37:18.000,181,10983097,13485,0,1688092637,13166.54930177,79.24836332999985,53587.15565712 2023-06-30,02:37:19.000,181,10983012,13725,0,1688092638,13166.448257119999,79.31180550000136,53587.09277304001 2023-06-30,02:37:20.000,181,10983098,13525,0,1688092639,13166.441520809989,79.37524767000286,53587.09277304001 2023-06-30,02:37:21.000,181,10983083,13605,0,1688092640,13166.414575569994,79.45983723000245,53587.071811680005 2023-06-30,02:37:22.000,181,10983085,13525,0,1688092641,13166.327003539998,79.5021320099986,53587.06482456001 2023-06-30,02:37:23.000,181,10983106,13325,0,1688092642,13166.273113059993,79.52327940000396,53587.0089276 2023-06-30,02:37:24.000,181,10983066,13285,0,1688092643,13166.252904129993,79.53737766000268,53586.96001776 2023-06-30,02:37:25.000,181,10983056,13485,0,1688092644,13166.199013650003,79.62196722000226,53586.98796624 2023-06-30,02:37:26.000,181,10983125,13645,0,1688092645,13166.104705309997,79.63606548000098,53586.91110792 2023-06-30,02:37:27.000,181,10983089,13565,0,1688092646,13165.996924350002,79.60786896000354,53586.86219808 2023-06-30,02:37:28.000,181,10983109,13525,0,1688092647,13166.017133280002,79.60081983000418,53586.81328824 2023-06-30,02:37:29.000,181,10983030,13405,0,1688092648,13165.949770179992,79.5514759200014,53586.624636 2023-06-30,02:37:30.000,181,10983088,13365,0,1688092649,13165.929561249992,79.53032853000332,53586.63162312001 2023-06-30,02:37:31.000,181,10983079,13405,0,1688092650,13165.909352319992,79.47393549000117,53586.617648880005 2023-06-30,02:37:32.000,181,10983076,13645,0,1688092651,13165.889143389992,79.47393549000117,53586.56175192001 2023-06-30,02:37:33.000,181,10983045,13605,0,1688092652,13165.794835050001,79.43868984000437,53586.46393224001 2023-06-30,02:37:34.000,181,10983059,13285,0,1688092653,13165.68705408999,79.45278810000309,53586.3800868 2023-06-30,02:37:35.000,181,10983050,13525,0,1688092654,13165.60621836999,79.5162302700046,53586.47091936001 2023-06-30,02:37:36.000,181,10983056,13325,0,1688092655,13165.62642729999,79.44573897000373,53586.47790648 2023-06-30,02:37:37.000,181,10983092,13605,0,1688092656,13165.56580050999,79.4034441900003,53586.42899664 2023-06-30,02:37:38.000,181,10983099,13765,0,1688092657,13165.518646339995,79.33295288999943,53586.32418984001 2023-06-30,02:37:39.000,181,10983107,13285,0,1688092658,13165.50517371999,79.32590376000007,53586.26130576 2023-06-30,02:37:40.000,181,10983068,13565,0,1688092659,13165.50517371999,79.32590376000007,53586.2403444 2023-06-30,02:37:41.000,181,10983073,13605,0,1688092660,13165.44454692999,79.29770724000264,53586.233357280005 2023-06-30,02:37:42.000,181,10983090,13205,0,1688092661,13165.417601689995,79.29770724000264,53586.12855048001 2023-06-30,02:37:43.000,181,10983080,13925,0,1688092662,13165.336765969994,79.26951071999792,53586.04470504 2023-06-30,02:37:44.000,181,10983108,13245,0,1688092663,13165.28287548999,79.29065811000328,53586.00976944001 2023-06-30,02:37:45.000,181,10983091,13405,0,1688092664,13165.249193939999,79.38934593000158,53585.98880808001 2023-06-30,02:37:46.000,181,10983068,13405,0,1688092665,13165.195303459994,79.39639506000094,53585.925924 2023-06-30,02:37:47.000,181,10983070,13405,0,1688092666,13165.228985009999,79.41049331999966,53585.93989824001 2023-06-30,02:37:48.000,181,10983109,13365,0,1688092667,13165.168358219998,79.5021320099986,53585.87701416 2023-06-30,02:37:49.000,181,10983092,13445,0,1688092668,13165.040368329988,79.55852505000075,53585.75124600001 2023-06-30,02:37:50.000,181,10983099,13285,0,1688092669,13165.013423089993,79.62901635000162,53585.7163104 2023-06-30,02:37:51.000,181,10983086,13405,0,1688092670,13164.966268919998,79.72065504000057,53585.68836192 2023-06-30,02:37:52.000,181,10983093,13485,0,1688092671,13164.919114750002,79.79819547000079,53585.7163104 2023-06-30,02:37:53.000,181,10983035,13525,0,1688092672,13164.898905820002,79.93212894000317,53585.70233616001 2023-06-30,02:37:54.000,181,10983080,13405,0,1688092673,13164.824806409997,80.0096693700034,53585.60451648001 2023-06-30,02:37:55.000,181,10983068,13525,0,1688092674,13164.804597479997,80.09425893000298,53585.55560664001 2023-06-30,02:37:56.000,181,10983108,13405,0,1688092675,13164.811333789992,80.22819239999808,53585.63945208 2023-06-30,02:37:57.000,181,10983072,13325,0,1688092676,13164.797861170002,80.31278195999766,53585.55560664001 2023-06-30,02:37:58.000,181,10983108,13285,0,1688092677,13164.743970689997,80.39737152000453,53585.492722560004 2023-06-30,02:37:59.000,181,10983092,13445,0,1688092678,13164.636189730001,80.47491195000475,53585.42983848 2023-06-30,02:38:00.000,181,10983113,13205,0,1688092679,13164.663134969996,80.5524523799977,53585.41586424001 2023-06-30,02:38:01.000,181,10983083,13685,0,1688092680,13164.663134969996,80.63704194000456,53585.42285136 2023-06-30,02:38:02.000,181,10983117,13365,0,1688092681,13164.636189730001,80.68638585000008,53585.41586424001 2023-06-30,02:38:03.000,181,10983081,13405,0,1688092682,13164.609244489991,80.70753323999816,53585.3320188 2023-06-30,02:38:04.000,181,10983069,13605,0,1688092683,13164.568826629991,80.71458237000479,53585.40189 2023-06-30,02:38:05.000,181,10983043,13605,0,1688092684,13164.629453419991,80.74982802000159,53585.38791576001 2023-06-30,02:38:06.000,181,10983093,13365,0,1688092685,13164.589035559991,80.79917193000438,53585.35996728 2023-06-30,02:38:07.000,181,10983048,13645,0,1688092686,13164.615980800001,80.79917193000438,53585.30407032 2023-06-30,02:38:08.000,181,10983094,13565,0,1688092687,13164.568826629991,80.78507366999838,53585.227212000005 2023-06-30,02:38:09.000,181,10983096,13245,0,1688092688,13164.487990909991,80.83441758000117,53585.1922764 2023-06-30,02:38:10.000,181,10983060,13405,0,1688092689,13164.49472722,80.86966322999797,53585.16432792 2023-06-30,02:38:11.000,181,10983104,13205,0,1688092690,13164.55535401,80.8767123600046,53585.1922764 2023-06-30,02:38:12.000,181,10983080,13445,0,1688092691,13164.562090319996,80.77097540999966,53585.09445672 2023-06-30,02:38:13.000,181,10983063,13445,0,1688092692,13164.51493615,80.7639262800003,53585.11541808 2023-06-30,02:38:14.000,181,10983094,13525,0,1688092693,13164.42736411999,80.79212279999774,53584.97567568 2023-06-30,02:38:15.000,181,10983034,13325,0,1688092694,13164.339792089995,80.77097540999966,53584.89881736 2023-06-30,02:38:16.000,181,10983095,13845,0,1688092695,13164.319583159995,80.77097540999966,53584.891830240005 2023-06-30,02:38:17.000,181,10983049,13565,0,1688092696,13164.339792089995,80.77802453999902,53584.90580448 2023-06-30,02:38:18.000,181,10983116,13445,0,1688092697,13164.29263792,80.74982802000159,53584.90580448 2023-06-30,02:38:19.000,181,10983095,13645,0,1688092698,13164.18485695999,80.77802453999902,53584.82894616 2023-06-30,02:38:20.000,181,10983075,13485,0,1688092699,13164.258956369995,80.77097540999966,53584.91977872 2023-06-30,02:38:21.000,181,10983059,13725,0,1688092700,13164.19159327,80.79212279999774,53584.71016512 2023-06-30,02:38:22.000,181,10983057,13725,0,1688092701,13164.27242899,80.79212279999774,53584.7381136 2023-06-30,02:38:23.000,181,10983098,13405,0,1688092702,13164.258956369995,80.8132701900031,53584.76606208001 2023-06-30,02:38:24.000,181,10983108,13485,0,1688092703,13164.299374229995,80.85556496999925,53584.62631968001 2023-06-30,02:38:25.000,181,10983060,13365,0,1688092704,13164.2118022,80.90490888000204,53584.51452576 2023-06-30,02:38:26.000,181,10983099,13525,0,1688092705,13164.28590160999,80.93310539999948,53584.54247424 2023-06-30,02:38:27.000,181,10983069,13405,0,1688092706,13164.28590160999,81.00359670000034,53584.58439696 2023-06-30,02:38:28.000,181,10983074,13285,0,1688092707,13164.380209949995,81.08818625999993,53584.507538640006 2023-06-30,02:38:29.000,181,10983091,13485,0,1688092708,13164.26569267999,81.13753017000272,53584.388757600005 2023-06-30,02:38:30.000,181,10983073,13245,0,1688092709,13164.360001019995,81.17982494999887,53584.40971896001 2023-06-30,02:38:31.000,181,10983095,13405,0,1688092710,13164.440836739996,81.22916886000166,53584.44465456 2023-06-30,02:38:32.000,181,10983080,13605,0,1688092711,13164.440836739996,81.27851277000445,53584.41670608 2023-06-30,02:38:33.000,181,10983090,13365,0,1688092712,13164.420627809995,81.39834798000084,53584.318886400004 2023-06-30,02:38:34.000,181,10983066,13525,0,1688092713,13164.501463529996,81.44064276000427,53584.31189928001 2023-06-30,02:38:35.000,181,10983081,13325,0,1688092714,13164.582299249996,81.4688392800017,53584.29093792001 2023-06-30,02:38:36.000,181,10983089,13565,0,1688092715,13164.609244489991,81.63801840000087,53584.4236932 2023-06-30,02:38:37.000,181,10983049,13285,0,1688092716,13164.649662349992,81.69441144000302,53584.4236932 2023-06-30,02:38:38.000,181,10983084,13565,0,1688092717,13164.690080209992,81.77900100000261,53584.37478336 2023-06-30,02:38:39.000,181,10983072,13325,0,1688092718,13164.676607590001,81.78605013000197,53584.318886400004 2023-06-30,02:38:40.000,181,10983041,13445,0,1688092719,13164.730498069992,81.78605013000197,53584.23504096 2023-06-30,02:38:41.000,181,10983076,13685,0,1688092720,13164.791124859992,81.82834490999812,53584.26298944001 2023-06-30,02:38:42.000,181,10983093,13605,0,1688092721,13164.865224269997,81.8635905600022,53584.26298944001 2023-06-30,02:38:43.000,181,10983065,13525,0,1688092722,13164.905642129997,82.00457316000393,53584.29792504 2023-06-30,02:38:44.000,181,10983066,13365,0,1688092723,13164.925851059998,82.06801532999816,53584.353822 2023-06-30,02:38:45.000,181,10983068,13125,0,1688092724,13164.993214159993,82.0750644600048,53584.37478336 2023-06-30,02:38:46.000,181,10983079,13685,0,1688092725,13164.999950469988,82.08916272000351,53584.36080912001 2023-06-30,02:38:47.000,181,10983109,13405,0,1688092726,13165.094258809993,82.12440837000031,53584.4236932 2023-06-30,02:38:48.000,181,10983085,13245,0,1688092727,13165.127940359998,82.14555575999839,53584.4236932 2023-06-30,02:38:49.000,181,10983088,13565,0,1688092728,13165.141412979989,82.09621185000287,53584.29093792001 2023-06-30,02:38:50.000,181,10983099,13445,0,1688092729,13165.255930249994,82.13145749999967,53584.36080912001 2023-06-30,02:38:51.000,181,10983120,13605,0,1688092730,13165.34350227999,82.13145749999967,53584.4236932 2023-06-30,02:38:52.000,181,10983030,13685,0,1688092731,13165.45128324,82.00457316000393,53584.29792504 2023-06-30,02:38:53.000,181,10983099,13605,0,1688092732,13165.52538264999,82.04686794000008,53584.353822 2023-06-30,02:38:54.000,181,10983051,13645,0,1688092733,13165.50517371999,82.08211359000416,53584.27696368 2023-06-30,02:38:55.000,181,10983080,13445,0,1688092734,13165.55232789,82.08211359000416,53584.27696368 2023-06-30,02:38:56.000,181,10983038,13445,0,1688092735,13165.660108849996,82.08916272000351,53584.34683488 2023-06-30,02:38:57.000,181,10983068,13405,0,1688092736,13165.62642729999,82.24424358000397,53584.46561592 2023-06-30,02:38:58.000,181,10983129,13565,0,1688092737,13165.700526709996,82.24424358000397,53584.43068032001 2023-06-30,02:38:59.000,181,10983062,13325,0,1688092738,13165.727471949991,82.29358748999948,53584.388757600005 2023-06-30,02:39:00.000,181,10983075,13525,0,1688092739,13165.821780289996,82.29358748999948,53584.40273184 2023-06-30,02:39:01.000,181,10983085,13765,0,1688092740,13165.875670770001,82.29358748999948,53584.318886400004 2023-06-30,02:39:02.000,181,10983034,13525,0,1688092741,13165.868934459992,82.33588227000291,53584.353822 2023-06-30,02:39:03.000,181,10983090,13285,0,1688092742,13165.868934459992,82.36407879000035,53584.37478336 2023-06-30,02:39:04.000,181,10983086,13645,0,1688092743,13165.889143389992,82.38522617999843,53584.339847760006 2023-06-30,02:39:05.000,181,10983076,13525,0,1688092744,13165.882407079996,82.4557174799993,53584.33286064001 2023-06-30,02:39:06.000,181,10983061,13765,0,1688092745,13165.916088630001,82.49096313000337,53584.31189928001 2023-06-30,02:39:07.000,181,10983081,13245,0,1688092746,13165.983451729997,82.64604399000382,53584.52850000001 2023-06-30,02:39:08.000,181,10983105,13245,0,1688092747,13165.956506490002,82.68833876999997,53584.46561592 2023-06-30,02:39:09.000,181,10983061,13605,0,1688092748,13165.983451729997,82.63899486000446,53584.38177048001 2023-06-30,02:39:10.000,181,10983073,13605,0,1688092749,13165.949770179992,82.74473181000212,53584.486577280004 2023-06-30,02:39:11.000,181,10983084,13605,0,1688092750,13165.916088630001,82.77292832999956,53584.45164168001 2023-06-30,02:39:12.000,181,10983078,13525,0,1688092751,13165.976715420002,82.77997745999892,53584.4236932 2023-06-30,02:39:13.000,181,10983074,13205,0,1688092752,13165.943033869997,82.81522311000299,53584.4935644 2023-06-30,02:39:14.000,181,10983082,13445,0,1688092753,13165.909352319992,82.82227224000235,53584.41670608 2023-06-30,02:39:15.000,181,10983066,13685,0,1688092754,13166.017133280002,82.82932137000171,53584.47959016001 2023-06-30,02:39:16.000,181,10983074,13525,0,1688092755,13165.983451729997,82.81522311000299,53584.46561592 2023-06-30,02:39:17.000,181,10983056,13445,0,1688092756,13165.990188039992,82.82932137000171,53584.437667440005 2023-06-30,02:39:18.000,181,10983101,13485,0,1688092757,13165.922824939997,82.80817398000363,53584.44465456 2023-06-30,02:39:19.000,181,10983077,13325,0,1688092758,13165.902616009997,82.8645670199985,53584.39574472 2023-06-30,02:39:20.000,181,10983077,13565,0,1688092759,13165.848725529991,82.83637050000107,53584.36779624 2023-06-30,02:39:21.000,181,10983127,13645,0,1688092760,13165.815043980001,82.85751788999914,53584.44465456 2023-06-30,02:39:22.000,181,10983104,13485,0,1688092761,13165.740944569996,82.84341963000043,53584.32587352 2023-06-30,02:39:23.000,181,10983090,13445,0,1688092762,13165.700526709996,82.85751788999914,53584.31189928001 2023-06-30,02:39:24.000,181,10983095,13285,0,1688092763,13165.660108849996,82.83637050000107,53584.388757600005 2023-06-30,02:39:25.000,181,10983038,13125,0,1688092764,13165.61295468,82.8786652800045,53584.30491216 2023-06-30,02:39:26.000,181,10983079,13485,0,1688092765,13165.518646339995,82.84341963000043,53584.2490152 2023-06-30,02:39:27.000,181,10983079,13445,0,1688092766,13165.46475585999,82.8786652800045,53584.26298944001 2023-06-30,02:39:28.000,181,10983090,13685,0,1688092767,13165.35023859,82.89981267000258,53584.102285680005 2023-06-30,02:39:29.000,181,10983044,13405,0,1688092768,13165.316557039994,82.88571441000386,53584.14420840001 2023-06-30,02:39:30.000,181,10983057,13365,0,1688092769,13165.33002966,82.89981267000258,53584.102285680005 2023-06-30,02:39:31.000,181,10983084,13485,0,1688092770,13165.235721319994,82.89276354000322,53584.07433720001 2023-06-30,02:39:32.000,181,10983105,13485,0,1688092771,13165.175094529994,82.85046875999979,53584.0394016 2023-06-30,02:39:33.000,181,10983102,13485,0,1688092772,13165.188567149999,82.8645670199985,53584.08132432 2023-06-30,02:39:34.000,181,10983087,13525,0,1688092773,13165.141412979989,82.84341963000043,53583.97651752001 2023-06-30,02:39:35.000,181,10983086,13765,0,1688092774,13165.100995119989,82.81522311000299,53583.95555616001 2023-06-30,02:39:36.000,181,10983077,13325,0,1688092775,13165.060577259988,82.82227224000235,53583.85074936 2023-06-30,02:39:37.000,181,10983069,13565,0,1688092776,13165.121204049989,82.78702658999828,53583.94856904001 2023-06-30,02:39:38.000,181,10983095,13685,0,1688092777,13165.107731429998,82.79407572000491,53583.885684960005 2023-06-30,02:39:39.000,181,10983072,13565,0,1688092778,13165.107731429998,82.80112485000427,53583.85773648001 2023-06-30,02:39:40.000,181,10983104,13645,0,1688092779,13165.195303459994,82.78702658999828,53583.92760768001 2023-06-30,02:39:41.000,181,10983070,13405,0,1688092780,13165.148149289998,82.80817398000363,53583.8996592 2023-06-30,02:39:42.000,181,10983067,13605,0,1688092781,13165.235721319994,82.82932137000171,53583.84376224 2023-06-30,02:39:43.000,181,10983047,13405,0,1688092782,13165.195303459994,82.82932137000171,53583.815813760004 2023-06-30,02:39:44.000,181,10983107,13405,0,1688092783,13165.242457629989,82.84341963000043,53583.73196832 2023-06-30,02:39:45.000,181,10983137,13565,0,1688092784,13165.255930249994,82.8786652800045,53583.70401984 2023-06-30,02:39:46.000,181,10983054,13365,0,1688092785,13165.26266655999,82.92096006000065,53583.66209712001 2023-06-30,02:39:47.000,181,10983103,13525,0,1688092786,13165.35023859,82.89981267000258,53583.68305848 2023-06-30,02:39:48.000,181,10983082,13165,0,1688092787,13165.39065645,82.94915657999809,53583.67607136 2023-06-30,02:39:49.000,181,10983051,13485,0,1688092788,13165.397392759995,82.9773531000028,53583.65511 2023-06-30,02:39:50.000,181,10983073,13405,0,1688092789,13165.43107431,83.00554962000024,53583.62017440001 2023-06-30,02:39:51.000,181,10983068,13325,0,1688092790,13165.397392759995,83.02669700999832,53583.62716152 2023-06-30,02:39:52.000,181,10983112,13525,0,1688092791,13165.45128324,83.06194266000239,53583.67607136 2023-06-30,02:39:53.000,181,10983080,13605,0,1688092792,13165.437810619995,83.1253848300039,53583.61318728001 2023-06-30,02:39:54.000,181,10983062,13405,0,1688092793,13165.397392759995,83.0760409200011,53583.45947064 2023-06-30,02:39:55.000,181,10983046,13565,0,1688092794,13165.40412906999,83.18177786999877,53583.57126456001 2023-06-30,02:39:56.000,181,10983091,13525,0,1688092795,13165.44454692999,83.16767961000005,53583.63414864 2023-06-30,02:39:57.000,181,10983091,13845,0,1688092796,13165.42433799999,83.18882699999813,53583.66209712001 2023-06-30,02:39:58.000,181,10983103,13445,0,1688092797,13165.37044752,83.17472873999941,53583.57825168 2023-06-30,02:39:59.000,181,10983037,13525,0,1688092798,13165.309820729999,83.23112178000156,53583.56427744 2023-06-30,02:40:00.000,181,10983091,13365,0,1688092799,13165.37044752,83.21702352000284,53583.57126456001 2023-06-30,02:40:01.000,181,10983072,13565,0,1688092800,13165.30308441999,83.25226916999964,53583.56427744 2023-06-30,02:40:02.000,181,10983121,13445,0,1688092801,13165.269402869999,83.23112178000156,53583.49440624001 2023-06-30,02:40:03.000,181,10983090,13685,0,1688092802,13165.296348109994,83.23112178000156,53583.599213040005 2023-06-30,02:40:04.000,181,10983089,13525,0,1688092803,13165.255930249994,83.24522004000028,53583.550303200005 2023-06-30,02:40:05.000,181,10983046,13325,0,1688092804,13165.276139179994,83.25226916999964,53583.55729032 2023-06-30,02:40:06.000,181,10983084,13445,0,1688092805,13165.235721319994,83.19587613000476,53583.52934184 2023-06-30,02:40:07.000,181,10983075,13525,0,1688092806,13165.255930249994,83.18882699999813,53583.501393360006 2023-06-30,02:40:08.000,181,10983068,13805,0,1688092807,13165.208776079999,83.16767961000005,53583.50838048 2023-06-30,02:40:09.000,181,10983113,13765,0,1688092808,13165.276139179994,83.16767961000005,53583.5852388 2023-06-30,02:40:10.000,181,10983094,13565,0,1688092809,13165.35023859,83.11833570000454,53583.50838048 2023-06-30,02:40:11.000,181,10983092,13485,0,1688092810,13165.316557039994,83.10423743999854,53583.46645776 2023-06-30,02:40:12.000,181,10983055,13325,0,1688092811,13165.36371120999,83.08309005000046,53583.36863808 2023-06-30,02:40:13.000,181,10983080,13285,0,1688092812,13165.45128324,83.1112865699979,53583.41754792 2023-06-30,02:40:14.000,181,10983112,13765,0,1688092813,13165.51191003,83.06194266000239,53583.46645776 2023-06-30,02:40:15.000,181,10983078,13445,0,1688092814,13165.51191003,83.09013917999982,53583.43850928 2023-06-30,02:40:16.000,181,10983055,13245,0,1688092815,13165.53211896,83.09718830999918,53583.34767672 2023-06-30,02:40:17.000,181,10983056,13365,0,1688092816,13165.60621836999,83.09013917999982,53583.42453504001 2023-06-30,02:40:18.000,181,10983083,13405,0,1688092817,13165.619690989995,83.1112865699979,53583.34767672 2023-06-30,02:40:19.000,181,10983064,13725,0,1688092818,13165.680317779996,83.1253848300039,53583.41754792 2023-06-30,02:40:20.000,181,10983058,13445,0,1688092819,13165.73420826,83.13948309000261,53583.41754792 2023-06-30,02:40:21.000,181,10983104,13205,0,1688092820,13165.680317779996,83.20997439000348,53583.40357368001 2023-06-30,02:40:22.000,181,10983053,13445,0,1688092821,13165.700526709996,83.21702352000284,53583.333702480006 2023-06-30,02:40:23.000,181,10983091,13485,0,1688092822,13165.63316361,83.25226916999964,53583.31972824 2023-06-30,02:40:24.000,181,10983092,13445,0,1688092823,13165.599482059995,83.30866221000178,53583.3406896 2023-06-30,02:40:25.000,181,10983109,13645,0,1688092824,13165.619690989995,83.30161308000243,53583.36165096 2023-06-30,02:40:26.000,181,10983070,13405,0,1688092825,13165.680317779996,83.33685872999922,53583.38959944 2023-06-30,02:40:27.000,181,10983061,13485,0,1688092826,13165.619690989995,83.41439915999945,53583.30575400001 2023-06-30,02:40:28.000,181,10983057,13645,0,1688092827,13165.66684515999,83.41439915999945,53583.29177976 2023-06-30,02:40:29.000,181,10983095,13845,0,1688092828,13165.61295468,83.49898871999903,53583.333702480006 2023-06-30,02:40:30.000,181,10983056,13405,0,1688092829,13165.498437409995,83.49898871999903,53583.17998584 2023-06-30,02:40:31.000,181,10983091,13605,0,1688092830,13165.50517371999,83.47784133000096,53583.18697296001 2023-06-30,02:40:32.000,181,10983046,13565,0,1688092831,13165.48496478999,83.54128350000246,53583.214921440005 2023-06-30,02:40:33.000,181,10983079,13325,0,1688092832,13165.437810619995,83.57652914999926,53583.15203736 2023-06-30,02:40:34.000,181,10983093,13525,0,1688092833,13165.39065645,83.59062740999798,53583.13806312001 2023-06-30,02:40:35.000,181,10983051,13245,0,1688092834,13165.397392759995,83.64702045000013,53583.22190856 2023-06-30,02:40:36.000,181,10983054,13405,0,1688092835,13165.37044752,83.6681678399982,53583.17998584 2023-06-30,02:40:37.000,181,10983077,13405,0,1688092836,13165.356974899994,83.67521697000484,53583.131076 2023-06-30,02:40:38.000,181,10983070,13685,0,1688092837,13165.289611799999,83.68931523000356,53583.12408888 2023-06-30,02:40:39.000,181,10983094,13405,0,1688092838,13165.208776079999,83.71046262000164,53583.03325632 2023-06-30,02:40:40.000,181,10983082,13605,0,1688092839,13165.202039769989,83.71046262000164,53582.97037224001 2023-06-30,02:40:41.000,181,10983087,13325,0,1688092840,13165.235721319994,83.69636436000292,53583.01928208001 2023-06-30,02:40:42.000,181,10983069,13605,0,1688092841,13165.215512389994,83.72456088000035,53582.97037224001 2023-06-30,02:40:43.000,181,10983059,13605,0,1688092842,13165.134676669993,83.70341349000228,53582.928449520005 2023-06-30,02:40:44.000,181,10983104,13605,0,1688092843,13165.087522499998,83.66111870999885,53582.82364272001 2023-06-30,02:40:45.000,181,10983064,13405,0,1688092844,13165.107731429998,83.65406957999949,53582.8865268 2023-06-30,02:40:46.000,181,10983126,13405,0,1688092845,13165.094258809993,83.61882393000269,53582.84460408 2023-06-30,02:40:47.000,181,10983105,13485,0,1688092846,13165.080786189988,83.62587306000205,53582.83761696 2023-06-30,02:40:48.000,181,10983052,13525,0,1688092847,13164.986477849998,83.59767654000461,53582.68390032001 2023-06-30,02:40:49.000,181,10983046,13485,0,1688092848,13164.973005229993,83.5694800199999,53582.69088744 2023-06-30,02:40:50.000,181,10983104,13445,0,1688092849,13165.060577259988,83.50603784999839,53582.69787456 2023-06-30,02:40:51.000,181,10983043,13445,0,1688092850,13164.973005229993,83.4707922000016,53582.63499048001 2023-06-30,02:40:52.000,181,10983113,13685,0,1688092851,13165.006686779998,83.4214482899988,53582.56511928001 2023-06-30,02:40:53.000,181,10983105,13405,0,1688092852,13165.026895709998,83.39325177000137,53582.58608064001 2023-06-30,02:40:54.000,181,10983061,13645,0,1688092853,13165.006686779998,83.38620264000201,53582.53717080001 2023-06-30,02:40:55.000,181,10983096,13405,0,1688092854,13165.033632019993,83.34390785999858,53582.56511928001 2023-06-30,02:40:56.000,181,10983080,13325,0,1688092855,13165.033632019993,83.34390785999858,53582.48826096001 2023-06-30,02:40:57.000,181,10983056,13605,0,1688092856,13165.100995119989,83.3227604700005,53582.5022352 2023-06-30,02:40:58.000,181,10983085,13285,0,1688092857,13165.121204049989,83.259318299999,53582.46729960001 2023-06-30,02:40:59.000,181,10983086,13405,0,1688092858,13165.228985009999,83.23112178000156,53582.52319656 2023-06-30,02:41:00.000,181,10983070,13325,0,1688092859,13165.316557039994,83.18177786999877,53582.432364 2023-06-30,02:41:01.000,181,10983066,13405,0,1688092860,13165.316557039994,83.21702352000284,53582.474286720004 2023-06-30,02:41:02.000,181,10983056,13405,0,1688092861,13165.276139179994,83.19587613000476,53582.327557200006 2023-06-30,02:41:03.000,181,10983119,13365,0,1688092862,13165.356974899994,83.19587613000476,53582.39044128 2023-06-30,02:41:04.000,181,10983107,13285,0,1688092863,13165.45128324,83.18177786999877,53582.425376880004 2023-06-30,02:41:05.000,181,10983092,13405,0,1688092864,13165.37044752,83.21702352000284,53582.33454432 2023-06-30,02:41:06.000,181,10983056,13565,0,1688092865,13165.458019549995,83.24522004000028,53582.33454432 2023-06-30,02:41:07.000,181,10983055,13445,0,1688092866,13165.48496478999,83.24522004000028,53582.36947992001 2023-06-30,02:41:08.000,181,10983102,13405,0,1688092867,13165.45128324,83.28046569000435,53582.33454432 2023-06-30,02:41:09.000,181,10983037,13445,0,1688092868,13165.4917011,83.27341655999771,53582.35550568 2023-06-30,02:41:10.000,181,10983062,13925,0,1688092869,13165.458019549995,83.27341655999771,53582.31358296 2023-06-30,02:41:11.000,181,10983067,13525,0,1688092870,13165.458019549995,83.28046569000435,53582.32057008001 2023-06-30,02:41:12.000,181,10983065,13765,0,1688092871,13165.377183829994,83.25226916999964,53582.21576328 2023-06-30,02:41:13.000,181,10983086,13405,0,1688092872,13165.397392759995,83.20997439000348,53582.327557200006 2023-06-30,02:41:14.000,181,10983098,13565,0,1688092873,13165.458019549995,83.21702352000284,53582.29960872001 2023-06-30,02:41:15.000,181,10983067,13405,0,1688092874,13165.37044752,83.18882699999813,53582.327557200006 2023-06-30,02:41:16.000,181,10983023,13525,0,1688092875,13165.377183829994,83.18882699999813,53582.22973752001 2023-06-30,02:41:17.000,181,10983083,13685,0,1688092876,13165.336765969994,83.1112865699979,53582.26467312 2023-06-30,02:41:18.000,181,10983065,13285,0,1688092877,13165.36371120999,83.11833570000454,53582.15287920001 2023-06-30,02:41:19.000,181,10983076,13485,0,1688092878,13165.309820729999,83.11833570000454,53582.110956480006 2023-06-30,02:41:20.000,181,10983053,13405,0,1688092879,13165.34350227999,83.04784440000367,53582.1179436 2023-06-30,02:41:21.000,181,10983107,13605,0,1688092880,13165.44454692999,82.98440223000216,53582.20178904001 2023-06-30,02:41:22.000,181,10983038,13565,0,1688092881,13165.54559157999,82.94210744999873,53582.20178904001 2023-06-30,02:41:23.000,181,10983072,13845,0,1688092882,13165.579273129995,82.88571441000386,53582.10396936001 2023-06-30,02:41:24.000,181,10983108,13445,0,1688092883,13165.619690989995,82.85751788999914,53582.110956480006 2023-06-30,02:41:25.000,181,10983114,13485,0,1688092884,13165.720735639996,82.78702658999828,53582.15287920001 2023-06-30,02:41:26.000,181,10983048,13525,0,1688092885,13165.788098739991,82.7306335500034,53582.10396936001 2023-06-30,02:41:27.000,181,10983082,13445,0,1688092886,13165.868934459992,82.68833876999997,53582.159866320006 2023-06-30,02:41:28.000,181,10983067,13605,0,1688092887,13165.956506490002,82.63899486000446,53582.159866320006 2023-06-30,02:41:29.000,181,10983083,13405,0,1688092888,13166.064287449997,82.6178474699991,53582.15287920001 2023-06-30,02:41:30.000,181,10983074,13365,0,1688092889,13166.124914239997,82.59670008000103,53582.10396936001 2023-06-30,02:41:31.000,181,10983062,13605,0,1688092890,13166.219222579988,82.58965095000167,53582.15287920001 2023-06-30,02:41:32.000,181,10983083,13565,0,1688092891,13166.320267229989,82.58260182000231,53582.19480192 2023-06-30,02:41:33.000,181,10983069,13685,0,1688092892,13166.327003539998,82.56850356000359,53582.19480192 2023-06-30,02:41:34.000,181,10983045,13325,0,1688092893,13166.347212469998,82.64604399000382,53582.257686000004 2023-06-30,02:41:35.000,181,10983072,13325,0,1688092894,13166.313530919993,82.69538789999933,53582.21576328 2023-06-30,02:41:36.000,181,10983058,13485,0,1688092895,13166.347212469998,82.75883007000084,53582.18082768001 2023-06-30,02:41:37.000,181,10983058,13645,0,1688092896,13166.380894019989,82.79407572000491,53582.22973752001 2023-06-30,02:41:38.000,181,10983097,13605,0,1688092897,13166.320267229989,82.87161614999786,53582.21576328 2023-06-30,02:41:39.000,181,10983104,13405,0,1688092898,13166.340476159989,82.88571441000386,53582.19480192 2023-06-30,02:41:40.000,181,10983067,13605,0,1688092899,13166.394366639994,82.92096006000065,53582.31358296 2023-06-30,02:41:41.000,181,10983048,13685,0,1688092900,13166.327003539998,82.97030397000344,53582.28563448 2023-06-30,02:41:42.000,181,10983089,13365,0,1688092901,13166.327003539998,83.03374613999767,53582.25069888001 2023-06-30,02:41:43.000,181,10983072,13245,0,1688092902,13166.252904129993,83.06899179000175,53582.159866320006 2023-06-30,02:41:44.000,181,10983074,13525,0,1688092903,13166.232695199993,83.08309005000046,53582.20178904001 2023-06-30,02:41:45.000,181,10983089,13245,0,1688092904,13166.266376749998,83.09718830999918,53582.2926216 2023-06-30,02:41:46.000,181,10983100,13485,0,1688092905,13166.199013650003,83.09013917999982,53582.2926216 2023-06-30,02:41:47.000,181,10983057,13525,0,1688092906,13166.185541029998,83.1112865699979,53582.2227504 2023-06-30,02:41:48.000,181,10983062,13445,0,1688092907,13166.124914239997,83.08309005000046,53582.159866320006 2023-06-30,02:41:49.000,181,10983100,13565,0,1688092908,13166.057551140002,83.09718830999918,53582.15287920001 2023-06-30,02:41:50.000,181,10983094,13525,0,1688092909,13166.064287449997,83.0760409200011,53582.13191784001 2023-06-30,02:41:51.000,181,10983068,13605,0,1688092910,13166.010396969992,83.08309005000046,53582.06903376 2023-06-30,02:41:52.000,181,10983098,13405,0,1688092911,13166.030605899992,83.05489353000303,53582.09698224 2023-06-30,02:41:53.000,181,10983067,13365,0,1688092912,13165.963242799997,83.04784440000367,53582.06903376 2023-06-30,02:41:54.000,181,10983057,13365,0,1688092913,13165.983451729997,83.06194266000239,53582.12493072 2023-06-30,02:41:55.000,181,10983099,13325,0,1688092914,13165.969979109992,82.94915657999809,53582.12493072 2023-06-30,02:41:56.000,181,10983094,13445,0,1688092915,13165.922824939997,82.92096006000065,53582.041085280005 2023-06-30,02:41:57.000,181,10983119,13525,0,1688092916,13165.916088630001,82.87161614999786,53582.01313680001 2023-06-30,02:41:58.000,181,10983085,13485,0,1688092917,13165.902616009997,82.82227224000235,53581.992175440006 2023-06-30,02:41:59.000,181,10983100,13565,0,1688092918,13165.882407079996,82.70948615999805,53581.95723984 2023-06-30,02:42:00.000,181,10983069,13565,0,1688092919,13165.821780289996,82.63899486000446,53581.86640728001 2023-06-30,02:42:01.000,181,10983098,13645,0,1688092920,13165.875670770001,82.57555269000295,53581.971214080004 2023-06-30,02:42:02.000,181,10983063,13525,0,1688092921,13165.862198149996,82.53325790999952,53581.95025272 2023-06-30,02:42:03.000,181,10983053,13565,0,1688092922,13165.882407079996,82.4204718300025,53581.90134288 2023-06-30,02:42:04.000,181,10983061,13605,0,1688092923,13165.841989219996,82.36407879000035,53581.8384588 2023-06-30,02:42:05.000,181,10983087,13405,0,1688092924,13165.862198149996,82.28653836000012,53581.88038152 2023-06-30,02:42:06.000,181,10983045,13445,0,1688092925,13165.821780289996,82.25129271000333,53581.81749744001 2023-06-30,02:42:07.000,181,10983091,13605,0,1688092926,13165.73420826,82.2089979299999,53581.76858760001 2023-06-30,02:42:08.000,181,10983094,13765,0,1688092927,13165.68705408999,82.18785054000182,53581.705703520005 2023-06-30,02:42:09.000,181,10983082,13405,0,1688092928,13165.71399933,82.10326098000223,53581.81749744001 2023-06-30,02:42:10.000,181,10983070,13085,0,1688092929,13165.64663622999,82.13145749999967,53581.74063912 2023-06-30,02:42:11.000,181,10983075,13445,0,1688092930,13165.57253682,82.09621185000287,53581.733652 2023-06-30,02:42:12.000,181,10983072,13845,0,1688092931,13165.58600943999,82.08916272000351,53581.68474216 2023-06-30,02:42:13.000,181,10983090,13605,0,1688092932,13165.498437409995,82.10326098000223,53581.74063912 2023-06-30,02:42:14.000,181,10983117,13445,0,1688092933,13165.417601689995,82.08916272000351,53581.635832320004 2023-06-30,02:42:15.000,181,10983060,13525,0,1688092934,13165.336765969994,82.10326098000223,53581.61487096 2023-06-30,02:42:16.000,181,10983108,13325,0,1688092935,13165.208776079999,82.08916272000351,53581.51705128 2023-06-30,02:42:17.000,181,10983144,13445,0,1688092936,13165.215512389994,82.08211359000416,53581.57294824 2023-06-30,02:42:18.000,181,10983085,13485,0,1688092937,13165.121204049989,82.11031011000159,53581.50307704 2023-06-30,02:42:19.000,181,10983040,13445,0,1688092938,13165.121204049989,82.08916272000351,53581.5939096 2023-06-30,02:42:20.000,181,10983038,13245,0,1688092939,13165.094258809993,82.12440837000031,53581.54499976 2023-06-30,02:42:21.000,181,10983068,13205,0,1688092940,13164.986477849998,82.11031011000159,53581.419231600004 2023-06-30,02:42:22.000,181,10983100,13125,0,1688092941,13164.986477849998,82.08916272000351,53581.43320584001 2023-06-30,02:42:23.000,181,10983062,13285,0,1688092942,13165.013423089993,82.08211359000416,53581.370321760005 2023-06-30,02:42:24.000,181,10983089,13365,0,1688092943,13164.993214159993,82.05391706999944,53581.36333464001 2023-06-30,02:42:25.000,181,10983059,13245,0,1688092944,13165.026895709998,82.01867142000265,53581.30743768 2023-06-30,02:42:26.000,181,10983081,13525,0,1688092945,13165.026895709998,82.03276968000137,53581.33538616 2023-06-30,02:42:27.000,181,10983079,13805,0,1688092946,13165.141412979989,81.91998360000434,53581.34237328001 2023-06-30,02:42:28.000,181,10983081,13205,0,1688092947,13165.168358219998,81.9270327300037,53581.33538616 2023-06-30,02:42:29.000,181,10983111,13485,0,1688092948,13165.181830839989,81.82129577999876,53581.25852784 2023-06-30,02:42:30.000,181,10983093,13605,0,1688092949,13165.195303459994,81.77195187000325,53581.23756648 2023-06-30,02:42:31.000,181,10983104,13205,0,1688092950,13165.276139179994,81.68736231000366,53581.272502080006 2023-06-30,02:42:32.000,181,10983062,13485,0,1688092951,13165.34350227999,81.60277275000408,53581.23057936 2023-06-30,02:42:33.000,181,10983079,13445,0,1688092952,13165.30308441999,81.52523232000385,53581.21660512 2023-06-30,02:42:34.000,181,10983113,13565,0,1688092953,13165.356974899994,81.47588841000106,53581.202630880005 2023-06-30,02:42:35.000,181,10983064,13565,0,1688092954,13165.417601689995,81.39129885000148,53581.209618 2023-06-30,02:42:36.000,181,10983095,13605,0,1688092955,13165.44454692999,81.36310233000404,53581.19564376001 2023-06-30,02:42:37.000,181,10983110,13285,0,1688092956,13165.42433799999,81.32080755000061,53581.18166952 2023-06-30,02:42:38.000,181,10983123,13405,0,1688092957,13165.417601689995,81.27146363999782,53581.132759680004 2023-06-30,02:42:39.000,181,10983092,13525,0,1688092958,13165.377183829994,81.25031624999974,53581.05590136001 2023-06-30,02:42:40.000,181,10983053,13405,0,1688092959,13165.356974899994,81.25031624999974,53581.0698756 2023-06-30,02:42:41.000,181,10983070,13525,0,1688092960,13165.37044752,81.20802147000359,53581.06288848 2023-06-30,02:42:42.000,181,10983116,13485,0,1688092961,13165.38392013999,81.17982494999887,53581.09083696 2023-06-30,02:42:43.000,181,10983083,13325,0,1688092962,13165.316557039994,81.13753017000272,53581.02096576 2023-06-30,02:42:44.000,181,10983089,13285,0,1688092963,13165.249193939999,81.15162843000144,53581.02795288001 2023-06-30,02:42:45.000,181,10983121,13365,0,1688092964,13165.228985009999,81.09523538999929,53580.986030160006 2023-06-30,02:42:46.000,181,10983063,13445,0,1688092965,13165.148149289998,81.08818625999993,53580.92314608 2023-06-30,02:42:47.000,181,10983044,13645,0,1688092966,13165.121204049989,81.03179321999778,53580.916158960004 2023-06-30,02:42:48.000,181,10983087,13445,0,1688092967,13164.993214159993,81.0106458299997,53580.92314608 2023-06-30,02:42:49.000,181,10983069,13445,0,1688092968,13164.892169509993,81.00359670000034,53580.818339280006 2023-06-30,02:42:50.000,181,10983075,13485,0,1688092969,13164.831542719992,80.96835105000355,53580.78340368 2023-06-30,02:42:51.000,181,10983095,13405,0,1688092970,13164.824806409997,80.9119580100014,53580.88122336 2023-06-30,02:42:52.000,181,10983063,13445,0,1688092971,13164.730498069992,80.89785975000268,53580.77641656 2023-06-30,02:42:53.000,181,10983118,13605,0,1688092972,13164.663134969996,80.80622106000374,53580.78340368 2023-06-30,02:42:54.000,181,10983101,13245,0,1688092973,13164.582299249996,80.77097540999966,53580.69257112001 2023-06-30,02:42:55.000,181,10983049,13365,0,1688092974,13164.481254599996,80.71458237000479,53580.601738560006 2023-06-30,02:42:56.000,181,10983111,13325,0,1688092975,13164.400418879995,80.69343497999944,53580.57379008001 2023-06-30,02:42:57.000,181,10983059,13445,0,1688092976,13164.39368257,80.61589454999921,53580.62269992001 2023-06-30,02:42:58.000,181,10983099,13525,0,1688092977,13164.33305578,80.58769803000177,53580.58776432 2023-06-30,02:42:59.000,181,10983095,13605,0,1688092978,13164.33305578,80.5665506400037,53580.55282872001 2023-06-30,02:43:00.000,181,10983118,13245,0,1688092979,13164.299374229995,80.47491195000475,53580.53885448 2023-06-30,02:43:01.000,181,10983115,13445,0,1688092980,13164.279165299995,80.4185189100026,53580.434047680006 2023-06-30,02:43:02.000,181,10983104,13405,0,1688092981,13164.24548374999,80.38327325999853,53580.413086320004 2023-06-30,02:43:03.000,181,10983071,13245,0,1688092982,13164.14443909999,80.27753631000087,53580.34321512 2023-06-30,02:43:04.000,181,10983106,13445,0,1688092983,13164.056867069994,80.29163456999959,53580.30827952001 2023-06-30,02:43:05.000,181,10983084,13165,0,1688092984,13164.13096648,80.27753631000087,53580.32225376 2023-06-30,02:43:06.000,181,10983082,13525,0,1688092985,13164.06360337999,80.22114326999872,53580.315266640006 2023-06-30,02:43:07.000,181,10983096,13685,0,1688092986,13164.056867069994,80.15770110000449,53580.28033104 2023-06-30,02:43:08.000,181,10983109,13445,0,1688092987,13163.996240279994,80.15065196999785,53580.22443408 2023-06-30,02:43:09.000,181,10983135,13645,0,1688092988,13163.901931939989,80.12245545000042,53580.07071744001 2023-06-30,02:43:10.000,181,10983076,13205,0,1688092989,13163.881723009988,80.03786589000083,53580.07071744001 2023-06-30,02:43:11.000,181,10983123,13565,0,1688092990,13163.881723009988,80.00262024000403,53580.08469168 2023-06-30,02:43:12.000,181,10983085,13645,0,1688092991,13163.834568839993,80.00262024000403,53580.02180760001 2023-06-30,02:43:13.000,181,10983112,13365,0,1688092992,13163.780678360003,80.0096693700034,53579.986872 2023-06-30,02:43:14.000,181,10983038,13525,0,1688092993,13163.800887289988,80.0096693700034,53579.986872 2023-06-30,02:43:15.000,181,10983085,13405,0,1688092994,13163.881723009988,80.03786589000083,53579.99385912 2023-06-30,02:43:16.000,181,10983046,13485,0,1688092995,13163.848041459998,79.98147284999868,53579.958923520004 2023-06-30,02:43:17.000,181,10983123,13685,0,1688092996,13163.868250389998,80.0731115400049,53579.88206520001 2023-06-30,02:43:18.000,181,10983085,13765,0,1688092997,13163.861514079988,80.08016067000426,53579.9170008 2023-06-30,02:43:19.000,181,10983099,13485,0,1688092998,13163.861514079988,80.08720980000362,53579.78424552001 2023-06-30,02:43:20.000,181,10983065,13645,0,1688092999,13163.834568839993,80.1083571900017,53579.79821976 2023-06-30,02:43:21.000,181,10983085,13325,0,1688093000,13163.962558729989,80.13655370999913,53579.80520688001 2023-06-30,02:43:22.000,181,10983100,13285,0,1688093001,13164.029921829999,80.13655370999913,53579.812194000006 2023-06-30,02:43:23.000,181,10983044,13485,0,1688093002,13164.036658139994,80.1717993600032,53579.77027128 2023-06-30,02:43:24.000,181,10983080,13565,0,1688093003,13164.06360337999,80.21409413999936,53579.80520688001 2023-06-30,02:43:25.000,181,10983083,13605,0,1688093004,13164.17138434,80.19999588000064,53579.79821976 2023-06-30,02:43:26.000,181,10983080,13685,0,1688093005,13164.17138434,80.23524153000471,53579.75629704001 2023-06-30,02:43:27.000,181,10983060,13565,0,1688093006,13164.238747439995,80.21409413999936,53579.742322800004 2023-06-30,02:43:28.000,181,10983069,13245,0,1688093007,13164.258956369995,80.21409413999936,53579.763284160006 2023-06-30,02:43:29.000,181,10983081,13765,0,1688093008,13164.2118022,80.28458544000023,53579.7073872 2023-06-30,02:43:30.000,181,10983090,13565,0,1688093009,13164.238747439995,80.29868369999895,53579.812194000006 2023-06-30,02:43:31.000,181,10983099,13645,0,1688093010,13164.29263792,80.3057328299983,53579.82616824 2023-06-30,02:43:32.000,181,10983070,13565,0,1688093011,13164.24548374999,80.3198310900043,53579.74930992 2023-06-30,02:43:33.000,181,10983124,13605,0,1688093012,13164.218538509995,80.33392935000302,53579.7772584 2023-06-30,02:43:34.000,181,10983086,13125,0,1688093013,13164.070339689999,80.3550767400011,53579.6724516 2023-06-30,02:43:35.000,181,10983129,13445,0,1688093014,13164.097284929994,80.37622412999917,53579.693412960005 2023-06-30,02:43:36.000,181,10983077,13605,0,1688093015,13164.029921829999,80.3550767400011,53579.65149024 2023-06-30,02:43:37.000,181,10983046,13125,0,1688093016,13164.002976589989,80.36212587000045,53579.65149024 2023-06-30,02:43:38.000,181,10983084,13645,0,1688093017,13163.915404559993,80.33392935000302,53579.60956752 2023-06-30,02:43:39.000,181,10983103,13565,0,1688093018,13163.901931939989,80.27048718000151,53579.644503120006 2023-06-30,02:43:40.000,181,10983062,13605,0,1688093019,13163.868250389998,80.24229066000407,53579.644503120006 2023-06-30,02:43:41.000,181,10983080,13445,0,1688093020,13163.821096219988,80.20704501,53579.595593280006 2023-06-30,02:43:42.000,181,10983043,13365,0,1688093021,13163.720051570002,80.13655370999913,53579.56065768 2023-06-30,02:43:43.000,181,10983087,13765,0,1688093022,13163.652688469992,80.13655370999913,53579.44187664 2023-06-30,02:43:44.000,181,10983116,13365,0,1688093023,13163.693106329993,80.0731115400049,53579.51873496001 2023-06-30,02:43:45.000,181,10983078,13325,0,1688093024,13163.578589060002,80.0731115400049,53579.406941040004 2023-06-30,02:43:46.000,181,10983102,13685,0,1688093025,13163.571852749992,80.02376763000211,53579.48379936 2023-06-30,02:43:47.000,181,10983098,13285,0,1688093026,13163.531434889992,79.98852197999804,53579.38597968 2023-06-30,02:43:48.000,181,10983096,13365,0,1688093027,13163.457335480001,80.0096693700034,53579.38597968 2023-06-30,02:43:49.000,181,10983107,13365,0,1688093028,13163.470808099992,80.0096693700034,53579.39995392001 2023-06-30,02:43:50.000,181,10983074,13405,0,1688093029,13163.416917620001,80.02376763000211,53579.3929668 2023-06-30,02:43:51.000,181,10983057,13245,0,1688093030,13163.309136659991,79.98852197999804,53579.34405696 2023-06-30,02:43:52.000,181,10983078,13685,0,1688093031,13163.21482832,80.05196414999955,53579.26719864 2023-06-30,02:43:53.000,181,10983080,13525,0,1688093032,13163.21482832,80.06606240999827,53579.37200544 2023-06-30,02:43:54.000,181,10983082,13405,0,1688093033,13163.15420153,80.08016067000426,53579.35104408001 2023-06-30,02:43:55.000,181,10983045,13125,0,1688093034,13163.1339926,80.0731115400049,53579.34405696 2023-06-30,02:43:56.000,181,10983099,13405,0,1688093035,13163.039684259995,80.13655370999913,53579.29514712 2023-06-30,02:43:57.000,181,10983109,13365,0,1688093036,13162.98579377999,80.12950457999978,53579.31610848 2023-06-30,02:43:58.000,181,10983085,13445,0,1688093037,13162.830858649999,80.16475023000385,53579.19732744 2023-06-30,02:43:59.000,181,10983089,13565,0,1688093038,13162.851067579999,80.24229066000407,53579.24623728 2023-06-30,02:44:00.000,181,10983065,13365,0,1688093039,13162.696132449993,80.22114326999872,53579.12745624 2023-06-30,02:44:01.000,181,10983056,13605,0,1688093040,13162.689396139998,80.26343805000215,53579.20431456 2023-06-30,02:44:02.000,181,10983085,13285,0,1688093041,13162.581615179988,80.31278195999766,53579.141430480006 2023-06-30,02:44:03.000,181,10983087,13485,0,1688093042,13162.541197320003,80.31278195999766,53579.16937896 2023-06-30,02:44:04.000,181,10983077,13485,0,1688093043,13162.541197320003,80.3198310900043,53579.18335320001 2023-06-30,02:44:05.000,181,10983061,13085,0,1688093044,13162.419943740002,80.3550767400011,53579.13444336001 2023-06-30,02:44:06.000,181,10983072,13325,0,1688093045,13162.332371709992,80.38327325999853,53579.04361080001 2023-06-30,02:44:07.000,181,10983072,13085,0,1688093046,13162.265008609997,80.40442065000389,53579.05758504 2023-06-30,02:44:08.000,181,10983080,13525,0,1688093047,13162.258272300001,80.39737152000453,53579.0086752 2023-06-30,02:44:09.000,181,10983070,13685,0,1688093048,13162.197645510001,80.39032238999789,53578.98771384 2023-06-30,02:44:10.000,181,10983072,13365,0,1688093049,13162.143755029996,80.39032238999789,53578.88989416 2023-06-30,02:44:11.000,181,10983113,13445,0,1688093050,13162.130282409991,80.34097848000238,53578.903868400004 2023-06-30,02:44:12.000,181,10983081,13285,0,1688093051,13162.150491339991,80.32688022000366,53578.88989416 2023-06-30,02:44:13.000,181,10983030,13405,0,1688093052,13162.190909199991,80.27753631000087,53578.88290704 2023-06-30,02:44:14.000,181,10983097,13645,0,1688093053,13162.150491339991,80.27048718000151,53578.785087360004 2023-06-30,02:44:15.000,181,10983079,13565,0,1688093054,13162.170700269991,80.24933979000343,53578.84098432 2023-06-30,02:44:16.000,181,10983107,13565,0,1688093055,13162.184172889996,80.20704501,53578.72919040001 2023-06-30,02:44:17.000,181,10983041,13405,0,1688093056,13162.251535989992,80.19294675000128,53578.806048720005 2023-06-30,02:44:18.000,181,10983083,13445,0,1688093057,13162.312162779992,80.15770110000449,53578.785087360004 2023-06-30,02:44:19.000,181,10983100,13285,0,1688093058,13162.305426469997,80.15065196999785,53578.764126 2023-06-30,02:44:20.000,181,10983095,13525,0,1688093059,13162.366053259997,80.12950457999978,53578.785087360004 2023-06-30,02:44:21.000,181,10983082,13485,0,1688093060,13162.413207429992,80.09425893000298,53578.757138880006 2023-06-30,02:44:22.000,181,10983057,13445,0,1688093061,13162.440152670002,80.0731115400049,53578.757138880006 2023-06-30,02:44:23.000,181,10983107,13605,0,1688093062,13162.426680049997,80.08720980000362,53578.736177520004 2023-06-30,02:44:24.000,181,10983083,13605,0,1688093063,13162.460361600002,80.10130806000234,53578.72919040001 2023-06-30,02:44:25.000,181,10983087,13205,0,1688093064,13162.460361600002,80.1083571900017,53578.75015176001 2023-06-30,02:44:26.000,181,10983055,13325,0,1688093065,13162.487306839997,80.08720980000362,53578.785087360004 2023-06-30,02:44:27.000,181,10983102,13445,0,1688093066,13162.534461009993,80.11540632000106,53578.81303584 2023-06-30,02:44:28.000,181,10983070,13085,0,1688093067,13162.494043149993,80.1436028399985,53578.8339972 2023-06-30,02:44:29.000,181,10983065,13405,0,1688093068,13162.487306839997,80.19294675000128,53578.84797144001 2023-06-30,02:44:30.000,181,10983086,13405,0,1688093069,13162.453625289992,80.24933979000343,53578.74316464 2023-06-30,02:44:31.000,181,10983084,13485,0,1688093070,13162.460361600002,80.3057328299983,53578.75015176001 2023-06-30,02:44:32.000,181,10983093,13525,0,1688093071,13162.507515769998,80.31278195999766,53578.79207448 2023-06-30,02:44:33.000,181,10983087,13205,0,1688093072,13162.527724699998,80.36917499999981,53578.8339972 2023-06-30,02:44:34.000,181,10983086,13165,0,1688093073,13162.520988390002,80.41146978000324,53578.91784264001 2023-06-30,02:44:35.000,181,10983093,13405,0,1688093074,13162.520988390002,80.48196108000411,53578.87591992001 2023-06-30,02:44:36.000,181,10983058,13565,0,1688093075,13162.581615179988,80.51720673000091,53578.95976536 2023-06-30,02:44:37.000,181,10983072,13405,0,1688093076,13162.514252079993,80.5524523799977,53578.89688128001 2023-06-30,02:44:38.000,181,10983064,13445,0,1688093077,13162.588351489998,80.6017962900005,53578.94579112001 2023-06-30,02:44:39.000,181,10983105,13765,0,1688093078,13162.615296729993,80.65818933000264,53578.93181688 2023-06-30,02:44:40.000,181,10983081,13245,0,1688093079,13162.622033039988,80.72163150000415,53578.973739600006 2023-06-30,02:44:41.000,181,10983094,13565,0,1688093080,13162.655714589993,80.77097540999966,53578.94579112001 2023-06-30,02:44:42.000,181,10983077,13325,0,1688093081,13162.736550309994,80.80622106000374,53579.05758504 2023-06-30,02:44:43.000,181,10983071,13485,0,1688093082,13162.756759239994,80.82031932000245,53579.141430480006 2023-06-30,02:44:44.000,181,10983080,13365,0,1688093083,13162.776968169994,80.85556496999925,53579.17636608 2023-06-30,02:44:45.000,181,10983074,13565,0,1688093084,13162.797177099994,80.8767123600046,53579.18335320001 2023-06-30,02:44:46.000,181,10983099,13325,0,1688093085,13162.817386029994,80.91900714000076,53579.10649488 2023-06-30,02:44:47.000,181,10983118,13325,0,1688093086,13162.763495549989,80.94015452999884,53579.18335320001 2023-06-30,02:44:48.000,181,10983053,13565,0,1688093087,13162.729813999998,80.96130192000419,53579.16937896 2023-06-30,02:44:49.000,181,10983083,13325,0,1688093088,13162.662450899988,80.99654757000098,53579.16239184001 2023-06-30,02:44:50.000,181,10983082,13445,0,1688093089,13162.723077689989,80.96835105000355,53579.288160000004 2023-06-30,02:44:51.000,181,10983071,13365,0,1688093090,13162.682659829989,80.96130192000419,53579.24623728 2023-06-30,02:44:52.000,181,10983108,13445,0,1688093091,13162.669187209998,80.98949844000163,53579.30213424001 2023-06-30,02:44:53.000,181,10983082,13405,0,1688093092,13162.601824109988,80.99654757000098,53579.22527592 2023-06-30,02:44:54.000,181,10983045,13245,0,1688093093,13162.541197320003,80.9472036599982,53579.21130168001 2023-06-30,02:44:55.000,181,10983086,13285,0,1688093094,13162.527724699998,80.9119580100014,53579.27418576 2023-06-30,02:44:56.000,181,10983034,13285,0,1688093095,13162.487306839997,80.84146671000053,53579.26719864 2023-06-30,02:44:57.000,181,10983075,13565,0,1688093096,13162.480570530002,80.78507366999838,53579.28117288001 2023-06-30,02:44:58.000,181,10983064,13605,0,1688093097,13162.386262189997,80.77097540999966,53579.28117288001 2023-06-30,02:44:59.000,181,10983022,13605,0,1688093098,13162.419943740002,80.72163150000415,53579.190340320005 2023-06-30,02:45:00.000,181,10983047,13245,0,1688093099,13162.392998499992,80.67933672000072,53579.26719864 2023-06-30,02:45:01.000,181,10983084,13245,0,1688093100,13162.372789569992,80.58769803000177,53579.260211520006 2023-06-30,02:45:02.000,181,10983081,13365,0,1688093101,13162.312162779992,80.54540324999834,53579.29514712 2023-06-30,02:45:03.000,181,10983079,13285,0,1688093102,13162.244799679997,80.51720673000091,53579.239250160004 2023-06-30,02:45:04.000,181,10983059,13365,0,1688093103,13162.231327059992,80.43966630000068,53579.190340320005 2023-06-30,02:45:05.000,181,10983105,13605,0,1688093104,13162.265008609997,80.43261717000132,53579.260211520006 2023-06-30,02:45:06.000,181,10983099,13445,0,1688093105,13162.271744919992,80.3550767400011,53579.288160000004 2023-06-30,02:45:07.000,181,10983067,13605,0,1688093106,13162.291953849992,80.33392935000302,53579.24623728 2023-06-30,02:45:08.000,181,10983102,13565,0,1688093107,13162.265008609997,80.34097848000238,53579.29514712 2023-06-30,02:45:09.000,181,10983092,13405,0,1688093108,13162.211118129992,80.29868369999895,53579.22527592 2023-06-30,02:45:10.000,181,10983002,13605,0,1688093109,13162.251535989992,80.3057328299983,53579.23226304001 2023-06-30,02:45:11.000,181,10983046,13405,0,1688093110,13162.238063370001,80.29868369999895,53579.260211520006 2023-06-30,02:45:12.000,181,10983126,13445,0,1688093111,13162.278481230001,80.31278195999766,53579.31610848 2023-06-30,02:45:13.000,181,10983099,13765,0,1688093112,13162.271744919992,80.3198310900043,53579.3230956 2023-06-30,02:45:14.000,181,10983081,13405,0,1688093113,13162.238063370001,80.34097848000238,53579.29514712 2023-06-30,02:45:15.000,181,10983100,13405,0,1688093114,13162.265008609997,80.34097848000238,53579.309121360006 2023-06-30,02:45:16.000,181,10983106,13445,0,1688093115,13162.244799679997,80.37622412999917,53579.34405696 2023-06-30,02:45:17.000,181,10983068,13485,0,1688093116,13162.231327059992,80.39032238999789,53579.36501832 2023-06-30,02:45:18.000,181,10983089,13485,0,1688093117,13162.143755029996,80.37622412999917,53579.25322440001 2023-06-30,02:45:19.000,181,10983007,13245,0,1688093118,13162.157227650001,80.38327325999853,53579.3230956 2023-06-30,02:45:20.000,181,10983096,13485,0,1688093119,13162.163963959996,80.40442065000389,53579.38597968 2023-06-30,02:45:21.000,181,10983104,13245,0,1688093120,13162.130282409991,80.43261717000132,53579.43488952 2023-06-30,02:45:22.000,181,10983094,13445,0,1688093121,13162.07639193,80.41146978000324,53579.39995392001 2023-06-30,02:45:23.000,181,10983114,13605,0,1688093122,13161.99555621,80.37622412999917,53579.406941040004 2023-06-30,02:45:24.000,181,10983105,13445,0,1688093123,13162.002292519996,80.36212587000045,53579.38597968 2023-06-30,02:45:25.000,181,10983075,13365,0,1688093124,13161.92819310999,80.34097848000238,53579.44187664 2023-06-30,02:45:26.000,181,10983109,13605,0,1688093125,13161.87430263,80.29163456999959,53579.455850880004 2023-06-30,02:45:27.000,181,10983072,13325,0,1688093126,13161.80693952999,80.25638892000279,53579.46982512001 2023-06-30,02:45:28.000,181,10983074,13205,0,1688093127,13161.73284012,80.19294675000128,53579.427902400006 2023-06-30,02:45:29.000,181,10983106,13325,0,1688093128,13161.611586539999,80.18589762000192,53579.30213424001 2023-06-30,02:45:30.000,181,10983069,13605,0,1688093129,13161.571168679999,80.12245545000042,53579.35104408001 2023-06-30,02:45:31.000,181,10983097,13205,0,1688093130,13161.550959749999,80.04491502000019,53579.33706984 2023-06-30,02:45:32.000,181,10983103,13565,0,1688093131,13161.416233549993,79.97442371999932,53579.33706984 2023-06-30,02:45:33.000,181,10983064,13325,0,1688093132,13161.382551999988,79.91803068000445,53579.33706984 2023-06-30,02:45:34.000,181,10983095,13525,0,1688093133,13161.288243659998,79.85458851000294,53579.190340320005 2023-06-30,02:45:35.000,181,10983071,13805,0,1688093134,13161.227616869997,79.75590069000464,53579.23226304001 2023-06-30,02:45:36.000,181,10983094,13205,0,1688093135,13161.214144249992,79.73475329999928,53579.22527592 2023-06-30,02:45:37.000,181,10983112,13525,0,1688093136,13161.153517459992,79.68540939000377,53579.2182888 2023-06-30,02:45:38.000,181,10983101,13445,0,1688093137,13161.133308529992,79.66426199999842,53579.20431456 2023-06-30,02:45:39.000,181,10983098,13565,0,1688093138,13161.119835910002,79.6149180900029,53579.239250160004 2023-06-30,02:45:40.000,181,10983082,13325,0,1688093139,13161.113099599992,79.56557418000011,53579.25322440001 2023-06-30,02:45:41.000,181,10983084,13605,0,1688093140,13161.113099599992,79.54442679000203,53579.28117288001 2023-06-30,02:45:42.000,181,10983050,13325,0,1688093141,13161.099626980002,79.54442679000203,53579.19732744 2023-06-30,02:45:43.000,181,10983096,13365,0,1688093142,13161.018791260001,79.54442679000203,53579.15540472 2023-06-30,02:45:44.000,181,10983078,13405,0,1688093143,13161.092890669992,79.57262330999947,53579.18335320001 2023-06-30,02:45:45.000,181,10983093,13245,0,1688093144,13161.146781149997,79.58672156999819,53579.24623728 2023-06-30,02:45:46.000,181,10983087,13485,0,1688093145,13161.200671630002,79.55852505000075,53579.24623728 2023-06-30,02:45:47.000,181,10983073,13405,0,1688093146,13161.254562109993,79.57967243999883,53579.309121360006 2023-06-30,02:45:48.000,181,10983060,13445,0,1688093147,13161.241089490002,79.60786896000354,53579.25322440001 2023-06-30,02:45:49.000,181,10983081,13245,0,1688093148,13161.288243659998,79.67836026000441,53579.22527592 2023-06-30,02:45:50.000,181,10983047,13245,0,1688093149,13161.308452589998,79.69950765000249,53579.2182888 2023-06-30,02:45:51.000,181,10983048,13525,0,1688093150,13161.321925210003,79.748851559998,53579.22527592 2023-06-30,02:45:52.000,181,10983116,13325,0,1688093151,13161.308452589998,79.75590069000464,53579.23226304001 2023-06-30,02:45:53.000,181,10983064,13405,0,1688093152,13161.288243659998,79.86868677000166,53579.20431456 2023-06-30,02:45:54.000,181,10983097,13125,0,1688093153,13161.369079379998,79.88983415999974,53579.309121360006 2023-06-30,02:45:55.000,181,10983093,13605,0,1688093154,13161.342134140003,79.95327633000124,53579.34405696 2023-06-30,02:45:56.000,181,10983047,13405,0,1688093155,13161.348870449998,79.98852197999804,53579.34405696 2023-06-30,02:45:57.000,181,10983072,13605,0,1688093156,13161.348870449998,80.04491502000019,53579.41392816 2023-06-30,02:45:58.000,181,10983091,13605,0,1688093157,13161.335397829993,80.10130806000234,53579.35104408001 2023-06-30,02:45:59.000,181,10983056,13645,0,1688093158,13161.281507350002,80.10130806000234,53579.309121360006 2023-06-30,02:46:00.000,181,10983088,13445,0,1688093159,13161.254562109993,80.12245545000042,53579.358031200005 2023-06-30,02:46:01.000,181,10983085,13205,0,1688093160,13161.214144249992,80.15065196999785,53579.35104408001 2023-06-30,02:46:02.000,181,10983123,13405,0,1688093161,13161.254562109993,80.19294675000128,53579.46982512001 2023-06-30,02:46:03.000,181,10983059,13285,0,1688093162,13161.268034729997,80.1717993600032,53579.43488952 2023-06-30,02:46:04.000,181,10983117,13205,0,1688093163,13161.247825799997,80.15770110000449,53579.39995392001 2023-06-30,02:46:05.000,181,10983051,13525,0,1688093164,13161.214144249992,80.19294675000128,53579.406941040004 2023-06-30,02:46:06.000,181,10983060,13205,0,1688093165,13161.193935319992,80.15770110000449,53579.35104408001 2023-06-30,02:46:07.000,181,10983083,13285,0,1688093166,13161.173726389992,80.1717993600032,53579.3929668 2023-06-30,02:46:08.000,181,10983062,13445,0,1688093167,13161.140044840002,80.12245545000042,53579.358031200005 2023-06-30,02:46:09.000,181,10983069,13445,0,1688093168,13161.079418050002,80.11540632000106,53579.309121360006 2023-06-30,02:46:10.000,181,10983099,13365,0,1688093169,13161.039000190001,80.10130806000234,53579.37200544 2023-06-30,02:46:11.000,181,10983068,13765,0,1688093170,13161.065945429997,80.04491502000019,53579.427902400006 2023-06-30,02:46:12.000,181,10983069,13485,0,1688093171,13161.005318639996,80.02376763000211,53579.42091528001 2023-06-30,02:46:13.000,181,10983080,13525,0,1688093172,13160.89753768,80.00262024000403,53579.35104408001 2023-06-30,02:46:14.000,181,10983076,13405,0,1688093173,13160.7762841,80.03081676000147,53579.24623728 2023-06-30,02:46:15.000,181,10983126,13365,0,1688093174,13160.74933885999,79.95327633000124,53579.24623728 2023-06-30,02:46:16.000,181,10983051,13445,0,1688093175,13160.681975759995,79.91803068000445,53579.2182888 2023-06-30,02:46:17.000,181,10983079,13365,0,1688093176,13160.63482159,79.8968832899991,53579.22527592 2023-06-30,02:46:18.000,181,10983037,13125,0,1688093177,13160.560722179995,79.92507981000381,53579.141430480006 2023-06-30,02:46:19.000,181,10983113,13685,0,1688093178,13160.46641383999,79.85458851000294,53579.15540472 2023-06-30,02:46:20.000,181,10983106,13605,0,1688093179,13160.42599597999,79.84049025000422,53579.16937896 2023-06-30,02:46:21.000,181,10983070,13605,0,1688093180,13160.372105499999,79.84049025000422,53579.05059792 2023-06-30,02:46:22.000,181,10983061,13485,0,1688093181,13160.277797159993,79.748851559998,53579.10649488 2023-06-30,02:46:23.000,181,10983099,13525,0,1688093182,13160.230642989998,79.70655678000185,53579.022649440005 2023-06-30,02:46:24.000,181,10983063,13765,0,1688093183,13160.129598339998,79.7136059100012,53579.01566232001 2023-06-30,02:46:25.000,181,10983096,13525,0,1688093184,13160.102653100002,79.69245852000313,53579.01566232001 2023-06-30,02:46:26.000,181,10983085,13205,0,1688093185,13160.068971549998,79.66426199999842,53579.05758504 2023-06-30,02:46:27.000,181,10983082,13645,0,1688093186,13160.028553689997,79.63606548000098,53579.10649488 2023-06-30,02:46:28.000,181,10983120,13365,0,1688093187,13159.920772730002,79.60786896000354,53579.05758504 2023-06-30,02:46:29.000,181,10983022,13885,0,1688093188,13159.819728080001,79.55852505000075,53578.94579112001 2023-06-30,02:46:30.000,181,10983048,13285,0,1688093189,13159.765837599996,79.56557418000011,53578.91784264001 2023-06-30,02:46:31.000,181,10983137,13605,0,1688093190,13159.711947119991,79.53032853000332,53578.91784264001 2023-06-30,02:46:32.000,181,10983074,13245,0,1688093191,13159.631111399991,79.5514759200014,53578.81303584 2023-06-30,02:46:33.000,181,10983033,13485,0,1688093192,13159.523330439995,79.57262330999947,53578.79207448 2023-06-30,02:46:34.000,181,10983070,13325,0,1688093193,13159.523330439995,79.56557418000011,53578.84098432 2023-06-30,02:46:35.000,181,10983103,13485,0,1688093194,13159.51659413,79.53032853000332,53578.84797144001 2023-06-30,02:46:36.000,181,10983127,13245,0,1688093195,13159.462703649995,79.5021320099986,53578.75015176001 2023-06-30,02:46:37.000,181,10983052,13365,0,1688093196,13159.402076859995,79.45983723000245,53578.65931920001 2023-06-30,02:46:38.000,181,10983062,13285,0,1688093197,13159.32797744999,79.43164070999774,53578.60342224 2023-06-30,02:46:39.000,181,10983064,13285,0,1688093198,13159.28755958999,79.39639506000094,53578.60342224 2023-06-30,02:46:40.000,181,10983075,13325,0,1688093199,13159.173042319999,79.41049331999966,53578.50560256 2023-06-30,02:46:41.000,181,10983078,13445,0,1688093200,13159.125888149989,79.38229680000222,53578.41477000001 2023-06-30,02:46:42.000,181,10983129,13245,0,1688093201,13159.119151839994,79.35410028000479,53578.47765408 2023-06-30,02:46:43.000,181,10983093,13405,0,1688093202,13159.078733979994,79.31180550000136,53578.49162832001 2023-06-30,02:46:44.000,181,10983036,13245,0,1688093203,13159.024843499988,79.26951071999792,53578.421757120006 2023-06-30,02:46:45.000,181,10983117,13445,0,1688093204,13158.883380990002,79.24131420000049,53578.35887304 2023-06-30,02:46:46.000,181,10983084,13485,0,1688093205,13158.896853609993,79.22016681000241,53578.31695032 2023-06-30,02:46:47.000,181,10983095,13285,0,1688093206,13158.816017889993,79.17787202999898,53578.26804048 2023-06-30,02:46:48.000,181,10983104,13285,0,1688093207,13158.822754200002,79.12852812000347,53578.21913064 2023-06-30,02:46:49.000,181,10983066,13685,0,1688093208,13158.708236929997,79.06508595000196,53578.05143976 2023-06-30,02:46:50.000,181,10983068,13405,0,1688093209,13158.674555379992,79.04393856000388,53578.07240112 2023-06-30,02:46:51.000,181,10983063,13485,0,1688093210,13158.674555379992,78.93820160999894,53578.1003496 2023-06-30,02:46:52.000,181,10983115,13605,0,1688093211,13158.586983349996,78.98754552000173,53578.030478399996 2023-06-30,02:46:53.000,181,10983056,13485,0,1688093212,13158.553301799991,78.91705422000086,53577.98855568001 2023-06-30,02:46:54.000,181,10983107,13485,0,1688093213,13158.506147629996,78.89590683000279,53577.848813280005 2023-06-30,02:46:55.000,181,10983013,13605,0,1688093214,13158.465729769996,78.83246466000128,53577.77894208 2023-06-30,02:46:56.000,181,10983055,13405,0,1688093215,13158.425311909996,78.77607161999913,53577.70208376001 2023-06-30,02:46:57.000,181,10983103,13725,0,1688093216,13158.4185756,78.83246466000128,53577.82785192 2023-06-30,02:46:58.000,181,10983104,13365,0,1688093217,13158.344476189995,78.75492423000105,53577.730032240004 2023-06-30,02:46:59.000,181,10983116,13605,0,1688093218,13158.364685119996,78.70558031999826,53577.66714816 2023-06-30,02:47:00.000,181,10983069,13365,0,1688093219,13158.39836667,78.67033467000147,53577.61823832 2023-06-30,02:47:01.000,181,10983029,13645,0,1688093220,13158.33100356999,78.77607161999913,53577.67413528001 2023-06-30,02:47:02.000,181,10983062,13365,0,1688093221,13158.304058329995,78.77607161999913,53577.60426408001 2023-06-30,02:47:03.000,181,10983095,13405,0,1688093222,13158.243431539995,78.71967858000426,53577.47849592 2023-06-30,02:47:04.000,181,10983071,13525,0,1688093223,13158.27037677999,78.62099075999868,53577.3317664 2023-06-30,02:47:05.000,181,10983075,13565,0,1688093224,13158.27037677999,78.65623641000275,53577.415611840006 2023-06-30,02:47:06.000,181,10983096,13605,0,1688093225,13158.263640469995,78.57164685000316,53577.33875352001 2023-06-30,02:47:07.000,181,10983089,13285,0,1688093226,13158.22995891999,78.55754859000444,53577.38766336001 2023-06-30,02:47:08.000,181,10983070,13285,0,1688093227,13158.182804749995,78.57164685000316,53577.36670200001 2023-06-30,02:47:09.000,181,10983066,13445,0,1688093228,13158.12891426999,78.52230294000037,53577.20599824 2023-06-30,02:47:10.000,181,10983048,13485,0,1688093229,13158.041342239994,78.55754859000444,53577.20599824 2023-06-30,02:47:11.000,181,10983061,13525,0,1688093230,13158.000924379994,78.54345032999845,53577.21997248001 2023-06-30,02:47:12.000,181,10983064,13445,0,1688093231,13157.920088659994,78.54345032999845,53577.129139920005 2023-06-30,02:47:13.000,181,10983042,13445,0,1688093232,13157.825780319989,78.59279424000124,53577.010358880005 2023-06-30,02:47:14.000,181,10983109,13685,0,1688093233,13157.691054119998,78.55754859000444,53576.94048768 2023-06-30,02:47:15.000,181,10983041,13605,0,1688093234,13157.657372569993,78.5645977200038,53576.98939752 2023-06-30,02:47:16.000,181,10983061,13085,0,1688093235,13157.529382679997,78.60689249999996,53576.88459072001 2023-06-30,02:47:17.000,181,10983050,13365,0,1688093236,13157.448546959997,78.58574511000188,53576.81471952001 2023-06-30,02:47:18.000,181,10983103,13525,0,1688093237,13157.266666589996,78.57869598000252,53576.7029256 2023-06-30,02:47:19.000,181,10983089,13325,0,1688093238,13157.125204079995,78.57869598000252,53576.66100288 2023-06-30,02:47:20.000,181,10983072,13485,0,1688093239,13157.044368359995,78.52935206999973,53576.6330544 2023-06-30,02:47:21.000,181,10983098,13445,0,1688093240,13156.9365874,78.58574511000188,53576.54920896001 2023-06-30,02:47:22.000,181,10983096,13605,0,1688093241,13156.781652269994,78.57869598000252,53576.48632488 2023-06-30,02:47:23.000,181,10983094,13525,0,1688093242,13156.741234409994,78.5645977200038,53576.43741504 2023-06-30,02:47:24.000,181,10983080,13285,0,1688093243,13156.646926069989,78.52230294000037,53576.40247944001 2023-06-30,02:47:25.000,181,10983038,13325,0,1688093244,13156.505463559988,78.52935206999973,53576.29767264 2023-06-30,02:47:26.000,181,10983117,13645,0,1688093245,13156.397682599993,78.45886076999886,53576.21382720001 2023-06-30,02:47:27.000,181,10983064,13245,0,1688093246,13156.330319499997,78.48000816000422,53576.10203328 2023-06-30,02:47:28.000,181,10983089,13205,0,1688093247,13156.256220089992,78.52230294000037,53576.16491736001 2023-06-30,02:47:29.000,181,10983085,13605,0,1688093248,13156.128230199996,78.52230294000037,53576.074084800006 2023-06-30,02:47:30.000,181,10983103,13645,0,1688093249,13156.108021269996,78.50820468000165,53576.004213600005 2023-06-30,02:47:31.000,181,10983068,13405,0,1688093250,13156.141702820001,78.45886076999886,53576.0391492 2023-06-30,02:47:32.000,181,10983066,13245,0,1688093251,13156.128230199996,78.34607469000184,53575.94831664001 2023-06-30,02:47:33.000,181,10983071,13325,0,1688093252,13156.087812339996,78.33197643000312,53575.7946 2023-06-30,02:47:34.000,181,10983088,13525,0,1688093253,13156.081076030001,78.28263252000033,53575.73171592001 2023-06-30,02:47:35.000,181,10983081,13245,0,1688093254,13156.081076030001,78.2896816499997,53575.69678032 2023-06-30,02:47:36.000,181,10983109,13445,0,1688093255,13156.114757579991,78.27558339000097,53575.60594776 2023-06-30,02:47:37.000,181,10983119,13565,0,1688093256,13156.094548649991,78.26853426000162,53575.59896064 2023-06-30,02:47:38.000,181,10983093,13445,0,1688093257,13156.128230199996,78.26853426000162,53575.4801796 2023-06-30,02:47:39.000,181,10983100,13405,0,1688093258,13156.161911750001,78.26148513000226,53575.452231120005 2023-06-30,02:47:40.000,181,10983132,13405,0,1688093259,13156.222538540002,78.27558339000097,53575.51511520001 2023-06-30,02:47:41.000,181,10983089,13685,0,1688093260,13156.195593299992,78.30377990999841,53575.52210232001 2023-06-30,02:47:42.000,181,10983095,13765,0,1688093261,13156.148439129996,78.31082903999777,53575.4103084 2023-06-30,02:47:43.000,181,10983040,13325,0,1688093262,13156.108021269996,78.40246773000399,53575.31947584 2023-06-30,02:47:44.000,181,10983085,13365,0,1688093263,13156.121493890001,78.40246773000399,53575.29851448 2023-06-30,02:47:45.000,181,10983088,13445,0,1688093264,13156.081076030001,78.47295903000486,53575.31248872 2023-06-30,02:47:46.000,181,10983052,13485,0,1688093265,13156.114757579991,78.46590989999822,53575.29152736 2023-06-30,02:47:47.000,181,10983064,13325,0,1688093266,13156.054130789991,78.53640119999909,53575.25659176001 2023-06-30,02:47:48.000,181,10983151,13325,0,1688093267,13155.946349829996,78.65623641000275,53575.35441144001 2023-06-30,02:47:49.000,181,10983106,13245,0,1688093268,13155.8587778,78.63508902000467,53575.095888 2023-06-30,02:47:50.000,181,10983042,13645,0,1688093269,13155.804887319995,78.64213815000403,53575.10986224001 2023-06-30,02:47:51.000,181,10983091,13205,0,1688093270,13155.71731529,78.68443293000018,53575.00505544 2023-06-30,02:47:52.000,181,10983077,13445,0,1688093271,13155.63647957,78.70558031999826,53574.98409408 2023-06-30,02:47:53.000,181,10983076,13845,0,1688093272,13155.481544439994,78.75492423000105,53574.87230016001 2023-06-30,02:47:54.000,181,10983053,13245,0,1688093273,13155.387236099989,78.73377684000297,53574.83736456 2023-06-30,02:47:55.000,181,10983120,13405,0,1688093274,13155.340081929993,78.71967858000426,53574.76050624 2023-06-30,02:47:56.000,181,10983080,13485,0,1688093275,13155.265982520003,78.64213815000403,53574.77448048001 2023-06-30,02:47:57.000,181,10983080,13245,0,1688093276,13155.164937870002,78.60689249999996,53574.62076384 2023-06-30,02:47:58.000,181,10983070,13525,0,1688093277,13155.151465249997,78.52230294000037,53574.52294416 2023-06-30,02:47:59.000,181,10983059,13365,0,1688093278,13155.016739049992,78.47295903000486,53574.45307296 2023-06-30,02:48:00.000,181,10983089,13445,0,1688093279,13154.962848570001,78.40951686000335,53574.397176000006 2023-06-30,02:48:01.000,181,10983085,13565,0,1688093280,13154.942639640001,78.3531238200012,53574.31333056 2023-06-30,02:48:02.000,181,10983083,13525,0,1688093281,13154.922430710001,78.26853426000162,53574.278394960005 2023-06-30,02:48:03.000,181,10983083,13405,0,1688093282,13154.82138606,78.19804296000075,53574.1875624 2023-06-30,02:48:04.000,181,10983113,13445,0,1688093283,13154.794440819991,78.07115861999773,53574.08974272 2023-06-30,02:48:05.000,181,10983086,13325,0,1688093284,13154.71360509999,78.0077164500035,53574.04782 2023-06-30,02:48:06.000,181,10983085,13445,0,1688093285,13154.63276937999,77.94427428000199,53573.93602608001 2023-06-30,02:48:07.000,181,10983102,13605,0,1688093286,13154.53172472999,77.86673385000176,53573.95000032 2023-06-30,02:48:08.000,181,10983099,13245,0,1688093287,13154.51151579999,77.7609969000041,53573.76134808 2023-06-30,02:48:09.000,181,10983095,13245,0,1688093288,13154.32963542999,77.71165299000131,53573.71243824 2023-06-30,02:48:10.000,181,10983041,13245,0,1688093289,13154.322899119994,77.62001430000237,53573.62160568 2023-06-30,02:48:11.000,181,10983041,13525,0,1688093290,13154.262272329994,77.55657213000086,53573.62859280001 2023-06-30,02:48:12.000,181,10983110,13365,0,1688093291,13154.208381849989,77.45788431000256,53573.523786 2023-06-30,02:48:13.000,181,10983090,13565,0,1688093292,13154.080391959993,77.44378605000384,53573.42596632 2023-06-30,02:48:14.000,181,10983043,13445,0,1688093293,13153.986083620002,77.35919649000425,53573.25128832 2023-06-30,02:48:15.000,181,10983052,13525,0,1688093294,13153.898511589992,77.31690171000082,53573.2093656 2023-06-30,02:48:16.000,181,10983076,13485,0,1688093295,13153.891775279997,77.26755779999803,53573.18840424 2023-06-30,02:48:17.000,181,10983148,13445,0,1688093296,13153.810939559997,77.28165606000402,53573.07661032001 2023-06-30,02:48:18.000,181,10983116,13645,0,1688093297,13153.743576460001,77.2393612800006,53573.04167472 2023-06-30,02:48:19.000,181,10983081,13485,0,1688093298,13153.649268119996,77.27460693000467,53572.97180352 2023-06-30,02:48:20.000,181,10983115,13365,0,1688093299,13153.635795499991,77.28165606000402,53572.90193232 2023-06-30,02:48:21.000,181,10983112,13245,0,1688093300,13153.568432399996,77.32395084000018,53572.81109976001 2023-06-30,02:48:22.000,181,10983078,13485,0,1688093301,13153.528014539996,77.3028034500021,53572.7552028 2023-06-30,02:48:23.000,181,10983088,13565,0,1688093302,13153.406760959995,77.37329475000297,53572.62943464 2023-06-30,02:48:24.000,181,10983085,13365,0,1688093303,13153.366343099995,77.39444214000105,53572.58751192 2023-06-30,02:48:25.000,181,10983112,13525,0,1688093304,13153.33939786,77.42968778999784,53572.58751192 2023-06-30,02:48:26.000,181,10983096,13405,0,1688093305,13153.33266154999,77.47198257000127,53572.46174376 2023-06-30,02:48:27.000,181,10983062,13445,0,1688093306,13153.305716309995,77.52132648000406,53572.37789832001 2023-06-30,02:48:28.000,181,10983125,13645,0,1688093307,13153.31245261999,77.47198257000127,53572.32200136 2023-06-30,02:48:29.000,181,10983074,13765,0,1688093308,13153.245089519995,77.5142773500047,53572.2311688 2023-06-30,02:48:30.000,181,10983094,13285,0,1688093309,13153.224880589994,77.52132648000406,53572.06347792 2023-06-30,02:48:31.000,181,10983076,13365,0,1688093310,13153.224880589994,77.50017908999871,53572.126362 2023-06-30,02:48:32.000,181,10983071,13525,0,1688093311,13153.29224368999,77.48608082999999,53572.06347792 2023-06-30,02:48:33.000,181,10983049,13405,0,1688093312,13153.25182582999,77.47903170000063,53572.04251656001 2023-06-30,02:48:34.000,181,10983055,13605,0,1688093313,13153.27877107,77.39444214000105,53571.95867112 2023-06-30,02:48:35.000,181,10983054,13405,0,1688093314,13153.35287047999,77.37329475000297,53571.8468772 2023-06-30,02:48:36.000,181,10983083,13365,0,1688093315,13153.35960679,77.35919649000425,53571.88879992 2023-06-30,02:48:37.000,181,10983086,13405,0,1688093316,13153.37307940999,77.2393612800006,53571.860851440004 2023-06-30,02:48:38.000,181,10983082,13365,0,1688093317,13153.35960679,77.2041156300038,53571.80495448001 2023-06-30,02:48:39.000,181,10983090,13725,0,1688093318,13153.35287047999,77.16182085000037,53571.74905752 2023-06-30,02:48:40.000,181,10983049,13565,0,1688093319,13153.37981572,77.11247694000485,53571.6721992 2023-06-30,02:48:41.000,181,10983069,13445,0,1688093320,13153.41349726999,77.0913295499995,53571.72809616 2023-06-30,02:48:42.000,181,10983098,13485,0,1688093321,13153.45391512999,77.03493651000463,53571.72809616 2023-06-30,02:48:43.000,181,10983063,13365,0,1688093322,13153.46065144,77.03493651000463,53571.65123784 2023-06-30,02:48:44.000,181,10983056,13485,0,1688093323,13153.528014539996,76.9926417300012,53571.62328936 2023-06-30,02:48:45.000,181,10983052,13405,0,1688093324,13153.53475084999,76.99969086000056,53571.60931512 2023-06-30,02:48:46.000,181,10983063,13765,0,1688093325,13153.608850259996,76.97149434000312,53571.525469680004 2023-06-30,02:48:47.000,181,10983114,13485,0,1688093326,13153.656004429991,77.01378911999927,53571.525469680004 2023-06-30,02:48:48.000,181,10983069,13445,0,1688093327,13153.757049079992,77.03493651000463,53571.48354696 2023-06-30,02:48:49.000,181,10983068,13765,0,1688093328,13153.750312769997,77.07018216000142,53571.45559848 2023-06-30,02:48:50.000,181,10983056,13565,0,1688093329,13153.851357419997,77.11247694000485,53571.44861136001 2023-06-30,02:48:51.000,181,10983043,13685,0,1688093330,13153.952402069997,77.14772259000165,53571.497521200006 2023-06-30,02:48:52.000,181,10983064,13565,0,1688093331,13154.060183029993,77.19706650000444,53571.46957272001 2023-06-30,02:48:53.000,181,10983121,13285,0,1688093332,13154.066919340003,77.22526302000188,53571.5324568 2023-06-30,02:48:54.000,181,10983063,13245,0,1688093333,13154.114073509998,77.28165606000402,53571.427650000005 2023-06-30,02:48:55.000,181,10983106,13285,0,1688093334,13154.181436609993,77.30985258000146,53571.40668864 2023-06-30,02:48:56.000,181,10983082,13325,0,1688093335,13154.289217569989,77.37329475000297,53571.38572728 2023-06-30,02:48:57.000,181,10983066,13765,0,1688093336,13154.309426499989,77.42968778999784,53571.40668864 2023-06-30,02:48:58.000,181,10983043,13445,0,1688093337,13154.41047114999,77.4508351800032,53571.44162424 2023-06-30,02:48:59.000,181,10983099,13445,0,1688093338,13154.43741639,77.47198257000127,53571.41367576 2023-06-30,02:49:00.000,181,10983086,13525,0,1688093339,13154.585615209995,77.47903170000063,53571.427650000005 2023-06-30,02:49:01.000,181,10983097,13765,0,1688093340,13154.65971462,77.52837561000342,53571.45559848 2023-06-30,02:49:02.000,181,10983090,13725,0,1688093341,13154.71360509999,77.53542474000278,53571.44861136001 2023-06-30,02:49:03.000,181,10983061,13325,0,1688093342,13154.73381402999,77.57771951999894,53571.39970152001 2023-06-30,02:49:04.000,181,10983127,13605,0,1688093343,13154.882012850001,77.62706343000173,53571.427650000005 2023-06-30,02:49:05.000,181,10983060,13365,0,1688093344,13154.996530119992,77.65525994999916,53571.476559840004 2023-06-30,02:49:06.000,181,10983103,13525,0,1688093345,13155.084102150002,77.66935820999788,53571.51149544 2023-06-30,02:49:07.000,181,10983074,13325,0,1688093346,13155.239037279993,77.74689863999811,53571.58835376001 2023-06-30,02:49:08.000,181,10983069,13565,0,1688093347,13155.353554549998,77.77509516000282,53571.57437952 2023-06-30,02:49:09.000,181,10983089,13485,0,1688093348,13155.400708719993,77.82443906999833,53571.56739240001 2023-06-30,02:49:10.000,181,10983104,13605,0,1688093349,13155.508489679989,77.85263559000305,53571.58835376001 2023-06-30,02:49:11.000,181,10983087,13365,0,1688093350,13155.602798019994,77.8949303699992,53571.72809616 2023-06-30,02:49:12.000,181,10983079,13605,0,1688093351,13155.67689743,78.00066732000414,53571.78399312001 2023-06-30,02:49:13.000,181,10983071,13445,0,1688093352,13155.71057897999,77.97951992999879,53571.777006 2023-06-30,02:49:14.000,181,10983077,13565,0,1688093353,13155.885723039995,77.97951992999879,53571.80495448001 2023-06-30,02:49:15.000,181,10983103,13485,0,1688093354,13156.067603409996,77.97951992999879,53571.89578704 2023-06-30,02:49:16.000,181,10983084,13485,0,1688093355,13156.155175439992,78.0077164500035,53571.930722640005 2023-06-30,02:49:17.000,181,10983062,13605,0,1688093356,13156.289901639997,77.88788123999984,53571.832902960006 2023-06-30,02:49:18.000,181,10983098,13245,0,1688093357,13156.438100459993,77.88083211000048,53571.82591584001 2023-06-30,02:49:19.000,181,10983090,13325,0,1688093358,13156.512199869998,77.92312689000391,53571.81892872 2023-06-30,02:49:20.000,181,10983118,13405,0,1688093359,13156.579562969993,78.06410948999837,53571.881812800006 2023-06-30,02:49:21.000,181,10983076,13525,0,1688093360,13156.741234409994,78.12755165999988,53572.02155520001 2023-06-30,02:49:22.000,181,10983071,13445,0,1688093361,13156.88943322999,78.11345340000116,53572.01456808 2023-06-30,02:49:23.000,181,10983072,13565,0,1688093362,13156.983741569995,78.19804296000075,53572.000593840006 2023-06-30,02:49:24.000,181,10983103,13445,0,1688093363,13157.104995149995,78.2896816499997,53572.028542320004 2023-06-30,02:49:25.000,181,10983113,13285,0,1688093364,13157.212776109991,78.36722207999992,53572.15431048 2023-06-30,02:49:26.000,181,10983099,13325,0,1688093365,13157.367711239996,78.43771338000079,53572.126362 2023-06-30,02:49:27.000,181,10983100,13405,0,1688093366,13157.462019580002,78.55049945999781,53572.217194560006 2023-06-30,02:49:28.000,181,10983041,13365,0,1688093367,13157.583273160002,78.62099075999868,53572.30104 2023-06-30,02:49:29.000,181,10983101,13605,0,1688093368,13157.590009469997,78.68443293000018,53572.27309152 2023-06-30,02:49:30.000,181,10983077,13365,0,1688093369,13157.731471979998,78.79016987999785,53572.35693696001 2023-06-30,02:49:31.000,181,10983121,13445,0,1688093370,13157.845989249989,78.79721901000448,53572.49667936001 2023-06-30,02:49:32.000,181,10983088,13445,0,1688093371,13157.940297589994,78.87475944000471,53572.5106536 2023-06-30,02:49:33.000,181,10983109,13165,0,1688093372,13157.926824969989,78.92410335000022,53572.56655056 2023-06-30,02:49:34.000,181,10983106,13325,0,1688093373,13157.933561279999,78.93115247999958,53572.552576320006 2023-06-30,02:49:35.000,181,10983087,13525,0,1688093374,13157.940297589994,78.9452507399983,53572.51764072 2023-06-30,02:49:36.000,181,10983070,13325,0,1688093375,13157.960506519994,79.02279116999853,53572.69231872001 2023-06-30,02:49:37.000,181,10983081,13285,0,1688093376,13158.021133309994,78.97344726000301,53572.720267200006 2023-06-30,02:49:38.000,181,10983082,13365,0,1688093377,13158.061551169994,78.92410335000022,53572.601486160005 2023-06-30,02:49:39.000,181,10983085,13245,0,1688093378,13158.08849640999,78.83951379000064,53572.69231872001 2023-06-30,02:49:40.000,181,10983052,13285,0,1688093379,13158.243431539995,78.79721901000448,53572.71328008001 2023-06-30,02:49:41.000,181,10983064,13485,0,1688093380,13158.263640469995,78.74787510000169,53572.70629296 2023-06-30,02:49:42.000,181,10983066,13525,0,1688093381,13158.283849399995,78.70558031999826,53572.72725432 2023-06-30,02:49:43.000,181,10983085,13285,0,1688093382,13158.304058329995,78.66328554000211,53572.769177040005 2023-06-30,02:49:44.000,181,10983090,13565,0,1688093383,13158.39836667,78.61394162999932,53572.79712552 2023-06-30,02:49:45.000,181,10983073,13925,0,1688093384,13158.47920239,78.57164685000316,53572.8949452 2023-06-30,02:49:46.000,181,10983059,13605,0,1688093385,13158.553301799991,78.55049945999781,53572.83206112001 2023-06-30,02:49:47.000,181,10983060,13485,0,1688093386,13158.485938699996,78.50820468000165,53572.825074 2023-06-30,02:49:48.000,181,10983090,13645,0,1688093387,13158.613928589992,78.4518116399995,53572.9648164 2023-06-30,02:49:49.000,181,10983081,13205,0,1688093388,13158.620664900001,78.40246773000399,53572.936867920005 2023-06-30,02:49:50.000,181,10983102,13445,0,1688093389,13158.661082760002,78.34607469000184,53572.92289368 2023-06-30,02:49:51.000,181,10983103,13405,0,1688093390,13158.694764309992,78.32492730000376,53572.92289368 2023-06-30,02:49:52.000,181,10983091,13405,0,1688093391,13158.728445859997,78.33902556000248,53572.97180352 2023-06-30,02:49:53.000,181,10983094,13685,0,1688093392,13158.809281579997,78.27558339000097,53572.99276488 2023-06-30,02:49:54.000,181,10983075,13445,0,1688093393,13158.869908369998,78.24738687000354,53573.02071336 2023-06-30,02:49:55.000,181,10983125,13325,0,1688093394,13158.923798850003,78.23328861000482,53573.104558800005 2023-06-30,02:49:56.000,181,10983086,13285,0,1688093395,13158.930535159998,78.21214121999947,53573.06263608 2023-06-30,02:49:57.000,181,10983077,13525,0,1688093396,13158.977689329993,78.23328861000482,53573.055648960006 2023-06-30,02:49:58.000,181,10983095,13405,0,1688093397,13159.018107189993,78.22623947999818,53573.04866184001 2023-06-30,02:49:59.000,181,10983076,13525,0,1688093398,13159.031579809998,78.20509209000011,53573.06263608 2023-06-30,02:50:00.000,181,10983073,13525,0,1688093399,13159.071997669998,78.2544360000029,53573.04866184001 2023-06-30,02:50:01.000,181,10983069,13605,0,1688093400,13159.146097079989,78.22623947999818,53573.1394944 2023-06-30,02:50:02.000,181,10983054,13405,0,1688093401,13159.193251249999,78.22623947999818,53573.18141712 2023-06-30,02:50:03.000,181,10983102,13645,0,1688093402,13159.22693279999,78.19804296000075,53573.202378480004 2023-06-30,02:50:04.000,181,10983071,13165,0,1688093403,13159.24714172999,78.19804296000075,53573.16744288001 2023-06-30,02:50:05.000,181,10983095,13405,0,1688093404,13159.28755958999,78.21214121999947,53573.223339840006 2023-06-30,02:50:06.000,181,10983082,13605,0,1688093405,13159.28755958999,78.16984644000331,53573.14648152001 2023-06-30,02:50:07.000,181,10983080,13525,0,1688093406,13159.33471376,78.16984644000331,53573.25128832 2023-06-30,02:50:08.000,181,10983092,13525,0,1688093407,13159.280823279994,78.16984644000331,53573.24430120001 2023-06-30,02:50:09.000,181,10983079,13445,0,1688093408,13159.26735065999,78.16279731000395,53573.1394944 2023-06-30,02:50:10.000,181,10983117,13285,0,1688093409,13159.28755958999,78.29673077999905,53573.35609512 2023-06-30,02:50:11.000,181,10983074,13525,0,1688093410,13159.30776851999,78.31082903999777,53573.370069360004 2023-06-30,02:50:12.000,181,10983075,13365,0,1688093411,13159.30776851999,78.34607469000184,53573.34212088001 2023-06-30,02:50:13.000,181,10983116,13565,0,1688093412,13159.213460179999,78.36017295000056,53573.2792368 2023-06-30,02:50:14.000,181,10983080,13245,0,1688093413,13159.24714172999,78.36722207999992,53573.29321104001 2023-06-30,02:50:15.000,181,10983079,13565,0,1688093414,13159.22693279999,78.36722207999992,53573.26526256001 2023-06-30,02:50:16.000,181,10983074,13325,0,1688093415,13159.166306009989,78.37427120999928,53573.28622392 2023-06-30,02:50:17.000,181,10983082,13485,0,1688093416,13159.179778629994,78.36017295000056,53573.2792368 2023-06-30,02:50:18.000,181,10983056,13325,0,1688093417,13159.125888149989,78.37427120999928,53573.25128832 2023-06-30,02:50:19.000,181,10983080,13325,0,1688093418,13159.173042319999,78.36722207999992,53573.34212088001 2023-06-30,02:50:20.000,181,10983079,13445,0,1688093419,13159.152833389999,78.3531238200012,53573.32814664 2023-06-30,02:50:21.000,181,10983049,13285,0,1688093420,13159.139360769994,78.34607469000184,53573.29321104001 2023-06-30,02:50:22.000,181,10983064,13605,0,1688093421,13159.098942909994,78.32492730000376,53573.2792368 2023-06-30,02:50:23.000,181,10983057,13245,0,1688093422,13159.018107189993,78.30377990999841,53573.32814664 2023-06-30,02:50:24.000,181,10983076,13165,0,1688093423,13158.997898259993,78.2896816499997,53573.30019816 2023-06-30,02:50:25.000,181,10983114,13525,0,1688093424,13158.944007779988,78.23328861000482,53573.23731408 2023-06-30,02:50:26.000,181,10983083,13605,0,1688093425,13158.937271469993,78.23328861000482,53573.321159520005 2023-06-30,02:50:27.000,181,10983083,13525,0,1688093426,13158.890117299998,78.22623947999818,53573.321159520005 2023-06-30,02:50:28.000,181,10983102,13485,0,1688093427,13158.849699439997,78.17689557000267,53573.30718528 2023-06-30,02:50:29.000,181,10983106,13645,0,1688093428,13158.816017889993,78.18394470000203,53573.2792368 2023-06-30,02:50:30.000,181,10983072,13365,0,1688093429,13158.681291690002,78.22623947999818,53573.202378480004 2023-06-30,02:50:31.000,181,10983095,13325,0,1688093430,13158.667819069997,78.1557481800046,53573.202378480004 2023-06-30,02:50:32.000,181,10983107,13325,0,1688093431,13158.566774419996,78.17689557000267,53573.23032696 2023-06-30,02:50:33.000,181,10983101,13485,0,1688093432,13158.526356559996,78.1416499199986,53573.12552016001 2023-06-30,02:50:34.000,181,10983081,13925,0,1688093433,13158.43878453,78.19099383000139,53573.11154592 2023-06-30,02:50:35.000,181,10983118,13445,0,1688093434,13158.31753095,78.18394470000203,53573.08359744 2023-06-30,02:50:36.000,181,10983105,13205,0,1688093435,13158.29058570999,78.17689557000267,53573.09757168001 2023-06-30,02:50:37.000,181,10983136,13525,0,1688093436,13158.182804749995,78.16984644000331,53573.09757168001 2023-06-30,02:50:38.000,181,10983057,13605,0,1688093437,13158.061551169994,78.20509209000011,53572.99975200001 2023-06-30,02:50:39.000,181,10983047,13645,0,1688093438,13157.940297589994,78.2544360000029,53572.91590656 2023-06-30,02:50:40.000,181,10983069,13485,0,1688093439,13157.852725559998,78.26148513000226,53572.86000960001 2023-06-30,02:50:41.000,181,10983056,13565,0,1688093440,13157.731471979998,78.28263252000033,53572.887958080006 2023-06-30,02:50:42.000,181,10983098,13805,0,1688093441,13157.643899950002,78.30377990999841,53572.90891944001 2023-06-30,02:50:43.000,181,10983070,13445,0,1688093442,13157.435074339992,78.3178781700044,53572.88097096001 2023-06-30,02:50:44.000,181,10983067,13205,0,1688093443,13157.280139210001,78.36722207999992,53572.78315128 2023-06-30,02:50:45.000,181,10983104,13205,0,1688093444,13157.21951242,78.3178781700044,53572.73424144 2023-06-30,02:50:46.000,181,10983104,13525,0,1688093445,13157.05110466999,78.36017295000056,53572.6853316 2023-06-30,02:50:47.000,181,10983064,13445,0,1688093446,13156.91637847,78.38132033999864,53572.650396000005 2023-06-30,02:50:48.000,181,10983058,13285,0,1688093447,13156.734498099999,78.3531238200012,53572.531614960004 2023-06-30,02:50:49.000,181,10983042,13325,0,1688093448,13156.518936179993,78.32492730000376,53572.45475664001 2023-06-30,02:50:50.000,181,10983111,13765,0,1688093449,13156.364001050002,78.3531238200012,53572.39187256 2023-06-30,02:50:51.000,181,10983074,13685,0,1688093450,13156.296637949992,78.31082903999777,53572.41283392 2023-06-30,02:50:52.000,181,10983049,13605,0,1688093451,13156.141702820001,78.28263252000033,53572.30802712001 2023-06-30,02:50:53.000,181,10983102,13525,0,1688093452,13156.00024031,78.20509209000011,53572.266104400005 2023-06-30,02:50:54.000,181,10983070,13525,0,1688093453,13155.79141469999,78.19804296000075,53572.196233200004 2023-06-30,02:50:55.000,181,10983085,13565,0,1688093454,13155.663424809994,78.13460078999924,53572.07745216 2023-06-30,02:50:56.000,181,10983081,13445,0,1688093455,13155.555643849999,78.11345340000116,53572.049503680006 2023-06-30,02:50:57.000,181,10983063,13405,0,1688093456,13155.501753369994,78.0077164500035,53571.979632480005 2023-06-30,02:50:58.000,181,10983097,13405,0,1688093457,13155.299664069993,77.98656905999815,53571.87482568001 2023-06-30,02:50:59.000,181,10983089,13565,0,1688093458,13155.178410489993,77.96542167000007,53571.811941600005 2023-06-30,02:51:00.000,181,10983089,13405,0,1688093459,13155.077365839992,77.8949303699992,53571.832902960006 2023-06-30,02:51:01.000,181,10983122,13605,0,1688093460,13155.016739049992,77.86673385000176,53571.763031760005 2023-06-30,02:51:02.000,181,10983043,13405,0,1688093461,13154.861803920001,77.8314881999977,53571.61630224001 2023-06-30,02:51:03.000,181,10983082,13765,0,1688093462,13154.73381402999,77.82443906999833,53571.51848256001 2023-06-30,02:51:04.000,181,10983062,13405,0,1688093463,13154.686659859995,77.7962425500009,53571.497521200006 2023-06-30,02:51:05.000,181,10983063,13525,0,1688093464,13154.61929676,77.81034080999962,53571.44162424 2023-06-30,02:51:06.000,181,10983047,13445,0,1688093465,13154.55866997,77.7962425500009,53571.42066288001 2023-06-30,02:51:07.000,181,10983080,13285,0,1688093466,13154.47783425,77.8314881999977,53571.34380456 2023-06-30,02:51:08.000,181,10983070,13525,0,1688093467,13154.376789599999,77.84558646000369,53571.31585608 2023-06-30,02:51:09.000,181,10983091,13445,0,1688093468,13154.282481259994,77.83853733000433,53571.15515232001 2023-06-30,02:51:10.000,181,10983100,13485,0,1688093469,13154.194909229998,77.86673385000176,53571.13419096001 2023-06-30,02:51:11.000,181,10983092,13525,0,1688093470,13154.134282439998,77.8596847200024,53571.02938416 2023-06-30,02:51:12.000,181,10983073,13365,0,1688093471,13154.033237789998,77.85263559000305,53570.994448560006 2023-06-30,02:51:13.000,181,10983090,13285,0,1688093472,13153.945665760002,77.81034080999962,53570.84771904001 2023-06-30,02:51:14.000,181,10983047,13365,0,1688093473,13153.891775279997,77.81034080999962,53570.826757680006 2023-06-30,02:51:15.000,181,10983116,13405,0,1688093474,13153.878302659992,77.78919342000154,53570.826757680006 2023-06-30,02:51:16.000,181,10983068,13325,0,1688093475,13153.790730629997,77.78214429000218,53570.74989936001 2023-06-30,02:51:17.000,181,10983089,13325,0,1688093476,13153.682949670001,77.80329168000026,53570.68002816001 2023-06-30,02:51:18.000,181,10983041,13765,0,1688093477,13153.55495977999,77.78919342000154,53570.63111832001 2023-06-30,02:51:19.000,181,10983064,13445,0,1688093478,13153.467387749995,77.78919342000154,53570.49836304 2023-06-30,02:51:20.000,181,10983043,13405,0,1688093479,13153.37307940999,77.85263559000305,53570.4494532 2023-06-30,02:51:21.000,181,10983076,13125,0,1688093480,13153.305716309995,77.82443906999833,53570.421504720005 2023-06-30,02:51:22.000,181,10983096,13285,0,1688093481,13153.245089519995,77.81034080999962,53570.36560776001 2023-06-30,02:51:23.000,181,10983122,13405,0,1688093482,13153.117099629999,77.85263559000305,53570.253813840005 2023-06-30,02:51:24.000,181,10983152,13285,0,1688093483,13153.11036331999,77.86673385000176,53570.26778808 2023-06-30,02:51:25.000,181,10983065,13445,0,1688093484,13153.002582359994,77.90902862999792,53570.21887824 2023-06-30,02:51:26.000,181,10983073,13285,0,1688093485,13152.928482949988,77.93722515000263,53570.14201992 2023-06-30,02:51:27.000,181,10983080,13565,0,1688093486,13152.854383539998,77.94427428000199,53570.1000972 2023-06-30,02:51:28.000,181,10983057,13405,0,1688093487,13152.807229370002,77.90902862999792,53570.05118736 2023-06-30,02:51:29.000,181,10983084,13405,0,1688093488,13152.652294239997,77.94427428000199,53569.967341920004 2023-06-30,02:51:30.000,181,10983111,13245,0,1688093489,13152.652294239997,77.92312689000391,53570.00926464001 2023-06-30,02:51:31.000,181,10983085,13405,0,1688093490,13152.665766860002,77.93722515000263,53570.016251760004 2023-06-30,02:51:32.000,181,10983053,13405,0,1688093491,13152.557985899992,77.93017602000327,53569.88349648 2023-06-30,02:51:33.000,181,10983116,13165,0,1688093492,13152.510831729996,77.95837254000071,53569.83458664 2023-06-30,02:51:34.000,181,10983074,13405,0,1688093493,13152.355896599991,77.99361819000478,53569.7158056 2023-06-30,02:51:35.000,181,10983097,13565,0,1688093494,13152.369369219996,77.96542167000007,53569.77170256001 2023-06-30,02:51:36.000,181,10983076,13365,0,1688093495,13152.288533499996,77.95132341000135,53569.7158056 2023-06-30,02:51:37.000,181,10983062,13605,0,1688093496,13152.227906709995,77.99361819000478,53569.66689576 2023-06-30,02:51:38.000,181,10983053,13325,0,1688093497,13152.11338943999,78.05001122999965,53569.56208896 2023-06-30,02:51:39.000,181,10983042,13685,0,1688093498,13151.99213585999,78.06410948999837,53569.52016624 2023-06-30,02:51:40.000,181,10983086,13605,0,1688093499,13151.99213585999,78.11345340000116,53569.54811472 2023-06-30,02:51:41.000,181,10983096,13565,0,1688093500,13151.830464419989,78.1416499199986,53569.45029504 2023-06-30,02:51:42.000,181,10983078,13605,0,1688093501,13151.790046559989,78.16984644000331,53569.4712564 2023-06-30,02:51:43.000,181,10983068,13605,0,1688093502,13151.621638809993,78.17689557000267,53569.25465568 2023-06-30,02:51:44.000,181,10983072,13325,0,1688093503,13151.507121540002,78.17689557000267,53569.2616428 2023-06-30,02:51:45.000,181,10983083,13485,0,1688093504,13151.426285820002,78.18394470000203,53569.24068144001 2023-06-30,02:51:46.000,181,10983075,13525,0,1688093505,13151.298295929992,78.19099383000139,53569.26862992001 2023-06-30,02:51:47.000,181,10983120,13445,0,1688093506,13151.190514969996,78.18394470000203,53569.23369432 2023-06-30,02:51:48.000,181,10983052,13365,0,1688093507,13151.06252508,78.1557481800046,53569.14286176001 2023-06-30,02:51:49.000,181,10983102,13285,0,1688093508,13150.89411732999,78.1557481800046,53569.06600344 2023-06-30,02:51:50.000,181,10983103,13605,0,1688093509,13150.786336369994,78.14869904999796,53569.07299056001 2023-06-30,02:51:51.000,181,10983078,13365,0,1688093510,13150.705500649994,78.13460078999924,53569.0170936 2023-06-30,02:51:52.000,181,10983044,13285,0,1688093511,13150.564038139993,78.09230601000309,53568.98914512 2023-06-30,02:51:53.000,181,10983046,13325,0,1688093512,13150.462993489993,78.09935514000244,53568.87036408 2023-06-30,02:51:54.000,181,10983069,13125,0,1688093513,13150.335003599997,78.05001122999965,53568.85638984001 2023-06-30,02:51:55.000,181,10983084,13445,0,1688093514,13150.254167879997,77.99361819000478,53568.80748000001 2023-06-30,02:51:56.000,181,10983107,13045,0,1688093515,13150.119441679992,77.99361819000478,53568.75857016 2023-06-30,02:51:57.000,181,10983095,13405,0,1688093516,13149.98471548,77.95132341000135,53568.68869896001 2023-06-30,02:51:58.000,181,10983076,13605,0,1688093517,13149.849989279995,77.93017602000327,53568.625814880004 2023-06-30,02:51:59.000,181,10983084,13485,0,1688093518,13149.74220832,77.90197949999856,53568.52100808001 2023-06-30,02:52:00.000,181,10983074,13565,0,1688093519,13149.57380056999,77.86673385000176,53568.458124000004 2023-06-30,02:52:01.000,181,10983068,13165,0,1688093520,13149.439074369999,77.87378298000112,53568.360304320006 2023-06-30,02:52:02.000,181,10983041,13405,0,1688093521,13149.432338059989,77.82443906999833,53568.507033840004 2023-06-30,02:52:03.000,181,10983056,13645,0,1688093522,13149.378447579998,77.78214429000218,53568.4231884 2023-06-30,02:52:04.000,181,10983059,13445,0,1688093523,13149.230248759988,77.78919342000154,53568.39523992 2023-06-30,02:52:05.000,181,10983069,13125,0,1688093524,13149.088786250002,77.7609969000041,53568.26947176 2023-06-30,02:52:06.000,181,10983087,13205,0,1688093525,13148.954060049997,77.73984950999875,53568.20658768 2023-06-30,02:52:07.000,181,10983072,13525,0,1688093526,13148.866488020001,77.72575125000003,53568.18562632001 2023-06-30,02:52:08.000,181,10983036,13485,0,1688093527,13148.738498129991,77.66935820999788,53568.08081952 2023-06-30,02:52:09.000,181,10983098,13285,0,1688093528,13148.583563,77.70460386000195,53568.03190968 2023-06-30,02:52:10.000,181,10983129,13285,0,1688093529,13148.529672519995,77.66935820999788,53567.98998696 2023-06-30,02:52:11.000,181,10983076,13565,0,1688093530,13148.45557310999,77.63411256000109,53567.88518016 2023-06-30,02:52:12.000,181,10983064,13245,0,1688093531,13148.37473738999,77.62706343000173,53567.87819304001 2023-06-30,02:52:13.000,181,10983050,13525,0,1688093532,13148.300637979999,77.59181777999765,53567.81530896 2023-06-30,02:52:14.000,181,10983114,13405,0,1688093533,13148.165911779994,77.60591604000365,53567.75242488 2023-06-30,02:52:15.000,181,10983085,13245,0,1688093534,13148.085076059993,77.62706343000173,53567.69652792 2023-06-30,02:52:16.000,181,10983107,13525,0,1688093535,13148.037921889998,77.57067038999958,53567.640630960006 2023-06-30,02:52:17.000,181,10983073,13485,0,1688093536,13147.977295099998,77.5847686499983,53567.59172112001 2023-06-30,02:52:18.000,181,10983117,13405,0,1688093537,13147.923404619993,77.59181777999765,53567.57774688 2023-06-30,02:52:19.000,181,10983106,13245,0,1688093538,13147.862777829992,77.57067038999958,53567.584734 2023-06-30,02:52:20.000,181,10983111,13445,0,1688093539,13147.862777829992,77.55657213000086,53567.619669600004 2023-06-30,02:52:21.000,181,10983084,13245,0,1688093540,13147.781942109992,77.55657213000086,53567.50787568 2023-06-30,02:52:22.000,181,10983109,13285,0,1688093541,13147.694370079997,77.59181777999765,53567.44499160001 2023-06-30,02:52:23.000,181,10983093,13445,0,1688093542,13147.653952219996,77.62706343000173,53567.38909464 2023-06-30,02:52:24.000,181,10983110,13405,0,1688093543,13147.539434949991,77.62001430000237,53567.305249200006 2023-06-30,02:52:25.000,181,10983079,13285,0,1688093544,13147.519226019991,77.62001430000237,53567.37512040001 2023-06-30,02:52:26.000,181,10983069,13565,0,1688093545,13147.47880815999,77.6482108199998,53567.26332648 2023-06-30,02:52:27.000,181,10983130,13605,0,1688093546,13147.46533554,77.62001430000237,53567.27730072001 2023-06-30,02:52:28.000,181,10983102,13525,0,1688093547,13147.38449982,77.66230907999852,53567.27730072001 2023-06-30,02:52:29.000,181,10983064,13245,0,1688093548,13147.26324624,77.65525994999916,53567.17948104001 2023-06-30,02:52:30.000,181,10983117,13085,0,1688093549,13147.21609206999,77.66230907999852,53567.13057120001 2023-06-30,02:52:31.000,181,10983088,13325,0,1688093550,13147.168937899994,77.62001430000237,53567.186468160005 2023-06-30,02:52:32.000,181,10983124,13365,0,1688093551,13147.088102179994,77.63411256000109,53567.15153256 2023-06-30,02:52:33.000,181,10983112,13245,0,1688093552,13146.993793839989,77.63411256000109,53567.04672576 2023-06-30,02:52:34.000,181,10983080,13405,0,1688093553,13146.960112289999,77.6482108199998,53567.07467424 2023-06-30,02:52:35.000,181,10983099,13365,0,1688093554,13146.879276569998,77.59886691000429,53567.10960984001 2023-06-30,02:52:36.000,181,10983061,13445,0,1688093555,13146.865803949993,77.63411256000109,53567.06070000001 2023-06-30,02:52:37.000,181,10983054,13285,0,1688093556,13146.744550369993,77.62706343000173,53567.00480304 2023-06-30,02:52:38.000,181,10983105,13365,0,1688093557,13146.603087859992,77.62706343000173,53566.85807352 2023-06-30,02:52:39.000,181,10983121,13405,0,1688093558,13146.542461069992,77.6482108199998,53566.851086400005 2023-06-30,02:52:40.000,181,10983079,13405,0,1688093559,13146.495306899997,77.66935820999788,53566.82313792001 2023-06-30,02:52:41.000,181,10983066,13285,0,1688093560,13146.481834279992,77.66935820999788,53566.83711216 2023-06-30,02:52:42.000,181,10983083,13245,0,1688093561,13146.421207489992,77.63411256000109,53566.84409928001 2023-06-30,02:52:43.000,181,10983100,13485,0,1688093562,13146.333635459996,77.65525994999916,53566.78820232 2023-06-30,02:52:44.000,181,10983089,13445,0,1688093563,13146.26627236,77.71870212000067,53566.69038264 2023-06-30,02:52:45.000,181,10983087,13365,0,1688093564,13146.232590809996,77.68345647000388,53566.73929248 2023-06-30,02:52:46.000,181,10983081,13365,0,1688093565,13146.06418306,77.71870212000067,53566.613524320004 2023-06-30,02:52:47.000,181,10983102,13045,0,1688093566,13146.00355627,77.75394777000474,53566.58557584001 2023-06-30,02:52:48.000,181,10983107,13325,0,1688093567,13145.98334734,77.81034080999962,53566.564614480005 2023-06-30,02:52:49.000,181,10983096,13645,0,1688093568,13145.96313841,77.84558646000369,53566.613524320004 2023-06-30,02:52:50.000,181,10983068,13365,0,1688093569,13145.91598423999,77.86673385000176,53566.578588719996 2023-06-30,02:52:51.000,181,10983079,13205,0,1688093570,13145.808203279994,77.8949303699992,53566.53666600001 2023-06-30,02:52:52.000,181,10983070,13085,0,1688093571,13145.761049109999,77.98656905999815,53566.5716016 2023-06-30,02:52:53.000,181,10983070,13405,0,1688093572,13145.680213389998,77.97247079999943,53566.45282056 2023-06-30,02:52:54.000,181,10983073,13405,0,1688093573,13145.572432429988,78.02886384000158,53566.445833440004 2023-06-30,02:52:55.000,181,10983103,13605,0,1688093574,13145.437706229997,78.11345340000116,53566.36897512001 2023-06-30,02:52:56.000,181,10983069,13365,0,1688093575,13145.397288369997,78.12050253000052,53566.32006528001 2023-06-30,02:52:57.000,181,10983085,13685,0,1688093576,13145.329925270002,78.16984644000331,53566.396923600005 2023-06-30,02:52:58.000,181,10983061,13405,0,1688093577,13145.235616929996,78.19804296000075,53566.278142560004 2023-06-30,02:52:59.000,181,10983118,13525,0,1688093578,13145.12783597,78.22623947999818,53566.22224560001 2023-06-30,02:53:00.000,181,10983084,13565,0,1688093579,13145.168253830001,78.2544360000029,53566.29211680001 2023-06-30,02:53:01.000,181,10983120,13405,0,1688093580,13145.04700025,78.24738687000354,53566.27115544001 2023-06-30,02:53:02.000,181,10983117,13285,0,1688093581,13144.9459556,78.26148513000226,53566.21525848 2023-06-30,02:53:03.000,181,10983085,13525,0,1688093582,13144.78428416,78.3531238200012,53566.1174388 2023-06-30,02:53:04.000,181,10983095,13405,0,1688093583,13144.730393679994,78.38132033999864,53566.1174388 2023-06-30,02:53:05.000,181,10983104,13245,0,1688093584,13144.595667479989,78.38132033999864,53566.09647744 2023-06-30,02:53:06.000,181,10983136,13165,0,1688093585,13144.61587640999,78.38132033999864,53566.05455472001 2023-06-30,02:53:07.000,181,10983085,13085,0,1688093586,13144.514831759989,78.41656599000271,53566.012632000005 2023-06-30,02:53:08.000,181,10983122,13365,0,1688093587,13144.346424009993,78.45886076999886,53565.90083808 2023-06-30,02:53:09.000,181,10983072,12885,0,1688093588,13144.279060909997,78.48705729000358,53565.83795400001 2023-06-30,02:53:10.000,181,10983070,13605,0,1688093589,13144.178016259997,78.51525381000101,53565.76109568 2023-06-30,02:53:11.000,181,10983048,13605,0,1688093590,13144.110653160002,78.5011555500023,53565.740134319996 2023-06-30,02:53:12.000,181,10983074,13285,0,1688093591,13144.009608510001,78.55049945999781,53565.65628888 2023-06-30,02:53:13.000,181,10983122,13405,0,1688093592,13143.942245409991,78.55754859000444,53565.726160080005 2023-06-30,02:53:14.000,181,10983101,13285,0,1688093593,13143.881618619991,78.57164685000316,53565.71917296001 2023-06-30,02:53:15.000,181,10983121,13605,0,1688093594,13143.854673379996,78.57869598000252,53565.68423736 2023-06-30,02:53:16.000,181,10983100,13725,0,1688093595,13143.70647456,78.61394162999932,53565.64930176001 2023-06-30,02:53:17.000,181,10983055,13605,0,1688093596,13143.612166219995,78.64918728000339,53565.57943056001 2023-06-30,02:53:18.000,181,10983082,13245,0,1688093597,13143.51785787999,78.64918728000339,53565.54449496 2023-06-30,02:53:19.000,181,10983047,13325,0,1688093598,13143.403340609999,78.67738380000083,53565.41173968001 2023-06-30,02:53:20.000,181,10983100,13525,0,1688093599,13143.295559649989,78.7126294500049,53565.404752559996 2023-06-30,02:53:21.000,181,10983090,13565,0,1688093600,13143.261878099998,78.6985311899989,53565.460649520006 2023-06-30,02:53:22.000,181,10983108,13165,0,1688093601,13143.174306069988,78.69148205999954,53565.38379120001 2023-06-30,02:53:23.000,181,10983085,13405,0,1688093602,13143.127151899993,78.74082597000233,53565.36981696 2023-06-30,02:53:24.000,181,10983112,13285,0,1688093603,13143.019370939997,78.74787510000169,53565.271997280004 2023-06-30,02:53:25.000,181,10983055,13525,0,1688093604,13142.945271529992,78.72672771000362,53565.20212608 2023-06-30,02:53:26.000,181,10983062,13525,0,1688093605,13142.871172120002,78.74787510000169,53565.19513896001 2023-06-30,02:53:27.000,181,10983079,13525,0,1688093606,13142.797072709996,78.73377684000297,53565.19513896001 2023-06-30,02:53:28.000,181,10983062,13685,0,1688093607,13142.736445919996,78.77607161999913,53565.18116472 2023-06-30,02:53:30.000,181,10983106,13605,0,1688093609,13142.574774479996,78.76197336000041,53565.069370799996 2023-06-30,02:53:32.000,181,10983102,13405,0,1688093611,13142.493938759995,78.8113172700032,53564.97155112 2023-06-30,02:53:34.000,181,10983084,13445,0,1688093613,13142.35921255999,78.79721901000448,53564.92264128 2023-06-30,02:53:36.000,181,10983078,13485,0,1688093615,13142.130178019994,78.78312074999849,53564.7549504 2023-06-30,02:53:38.000,181,10983085,13445,0,1688093617,13142.143650639999,78.73377684000297,53564.79687312 2023-06-30,02:53:40.000,181,10983080,13405,0,1688093619,13142.008924439993,78.72672771000362,53564.72700192 2023-06-30,02:53:42.000,181,10983076,13525,0,1688093621,13141.887670859993,78.7126294500049,53564.53834968 2023-06-30,02:53:43.000,181,10983067,13325,0,1688093622,13141.901143479998,78.70558031999826,53564.58725952 2023-06-30,02:53:44.000,181,10983097,13285,0,1688093623,13141.887670859993,78.67033467000147,53564.52437544001 2023-06-30,02:53:46.000,181,10983103,13205,0,1688093625,13141.766417279992,78.64918728000339,53564.44053 2023-06-30,02:53:47.000,181,10983095,13645,0,1688093626,13141.779889899997,78.58574511000188,53564.44053 2023-06-30,02:53:48.000,181,10983104,13085,0,1688093627,13141.739472039997,78.59279424000124,53564.41956864 2023-06-30,02:53:49.000,181,10983066,13645,0,1688093628,13141.712526800002,78.58574511000188,53564.41258152 2023-06-30,02:53:50.000,181,10983071,13645,0,1688093629,13141.631691080001,78.58574511000188,53564.29380048 2023-06-30,02:53:51.000,181,10983031,13525,0,1688093630,13141.651900010002,78.58574511000188,53564.30777472001 2023-06-30,02:53:52.000,181,10983061,13605,0,1688093631,13141.577800599996,78.55049945999781,53564.37764592001 2023-06-30,02:53:53.000,181,10983084,13125,0,1688093632,13141.523910119991,78.57869598000252,53564.286813360006 2023-06-30,02:53:54.000,181,10983084,13605,0,1688093633,13141.463283329991,78.55754859000444,53564.23091640001 2023-06-30,02:53:55.000,181,10983078,13525,0,1688093634,13141.483492259991,78.55754859000444,53564.265852000004 2023-06-30,02:53:57.000,181,10983091,13325,0,1688093636,13141.36897499,78.60689249999996,53564.24489064 2023-06-30,02:53:59.000,181,10983047,13405,0,1688093638,13141.335293439995,78.57869598000252,53564.13309672 2023-06-30,02:54:02.000,181,10983113,13525,0,1688093641,13141.18709462,78.57869598000252,53564.01431568 2023-06-30,02:54:04.000,181,10983089,13325,0,1688093643,13141.20730355,78.62803988999804,53564.07719976 2023-06-30,02:54:06.000,181,10983114,13445,0,1688093645,13141.092786279994,78.60689249999996,53563.95841872 2023-06-30,02:54:08.000,181,10983039,13685,0,1688093647,13141.13994044999,78.60689249999996,53563.99335432001 2023-06-30,02:54:09.000,181,10983092,13085,0,1688093648,13141.092786279994,78.64918728000339,53563.9863672 2023-06-30,02:54:10.000,181,10983092,13445,0,1688093649,13141.05910472999,78.64213815000403,53563.95841872 2023-06-30,02:54:11.000,181,10983091,13325,0,1688093650,13141.04563211,78.64918728000339,53563.95841872 2023-06-30,02:54:12.000,181,10983051,13525,0,1688093651,13141.03889579999,78.65623641000275,53563.99335432001 2023-06-30,02:54:13.000,181,10983084,13645,0,1688093652,13140.985005319999,78.67033467000147,53563.99335432001 2023-06-30,02:54:14.000,181,10983103,13645,0,1688093653,13140.910905909994,78.66328554000211,53563.88854752 2023-06-30,02:54:15.000,181,10983007,13325,0,1688093654,13140.931114839994,78.64918728000339,53564.000341440005 2023-06-30,02:54:16.000,181,10983087,13365,0,1688093655,13140.917642219989,78.60689249999996,53563.99335432001 2023-06-30,02:54:17.000,181,10983105,13445,0,1688093656,13140.897433289989,78.60689249999996,53564.00732856 2023-06-30,02:54:18.000,181,10983108,13165,0,1688093657,13140.816597569989,78.64918728000339,53563.92348312001 2023-06-30,02:54:19.000,181,10983083,13565,0,1688093658,13140.782916019998,78.64213815000403,53563.94444448001 2023-06-30,02:54:20.000,181,10983095,13325,0,1688093659,13140.782916019998,78.62099075999868,53564.00732856 2023-06-30,02:54:21.000,181,10983079,13445,0,1688093660,13140.782916019998,78.64918728000339,53563.930470240004 2023-06-30,02:54:22.000,181,10983091,13685,0,1688093661,13140.702080299998,78.62803988999804,53563.96540584 2023-06-30,02:54:23.000,181,10983068,13445,0,1688093662,13140.661662439998,78.64213815000403,53563.93745736 2023-06-30,02:54:24.000,181,10983076,13725,0,1688093663,13140.621244579997,78.62099075999868,53563.916496 2023-06-30,02:54:25.000,181,10983141,13405,0,1688093664,13140.614508270002,78.64918728000339,53563.93745736 2023-06-30,02:54:26.000,181,10983087,13445,0,1688093665,13140.661662439998,78.62099075999868,53564.01431568 2023-06-30,02:54:27.000,181,10983139,13445,0,1688093666,13140.607771959993,78.66328554000211,53564.00732856 2023-06-30,02:54:28.000,181,10983130,13565,0,1688093667,13140.567354099992,78.65623641000275,53564.00732856 2023-06-30,02:54:29.000,181,10983034,13325,0,1688093668,13140.479782069997,78.68443293000018,53563.93745736 2023-06-30,02:54:30.000,181,10983081,13605,0,1688093669,13140.459573139997,78.67033467000147,53563.916496 2023-06-30,02:54:31.000,181,10983094,13525,0,1688093670,13140.432627900002,78.70558031999826,53563.93745736 2023-06-30,02:54:32.000,181,10983058,13245,0,1688093671,13140.432627900002,78.66328554000211,53563.87457328001 2023-06-30,02:54:33.000,181,10983074,13685,0,1688093672,13140.345055869991,78.72672771000362,53563.88854752 2023-06-30,02:54:34.000,181,10983078,13645,0,1688093673,13140.318110629996,78.69148205999954,53563.90252176001 2023-06-30,02:54:36.000,181,10983052,13805,0,1688093675,13140.27095646,78.61394162999932,53563.90252176001 2023-06-30,02:54:37.000,181,10983069,13605,0,1688093676,13140.27095646,78.62803988999804,53563.87457328001 2023-06-30,02:54:38.000,181,10983075,13565,0,1688093677,13140.176648119996,78.59279424000124,53563.79771496 2023-06-30,02:54:39.000,181,10983073,13565,0,1688093678,13140.203593359991,78.5645977200038,53563.81867632 2023-06-30,02:54:40.000,181,10983081,13325,0,1688093679,13140.176648119996,78.52935206999973,53563.881560400005 2023-06-30,02:54:41.000,181,10983054,13405,0,1688093680,13140.19012074,78.53640119999909,53563.87457328001 2023-06-30,02:54:42.000,181,10983067,13365,0,1688093681,13140.116021329995,78.42361512000207,53563.81867632 2023-06-30,02:54:43.000,181,10983066,13485,0,1688093682,13140.217065979996,78.42361512000207,53563.93745736 2023-06-30,02:54:44.000,181,10983029,13925,0,1688093683,13140.196857049996,78.38132033999864,53563.86758616 2023-06-30,02:54:45.000,181,10983067,13485,0,1688093684,13140.14970288,78.38132033999864,53563.86059904 2023-06-30,02:54:46.000,181,10983044,13405,0,1688093685,13140.16317549999,78.34607469000184,53563.79771496 2023-06-30,02:54:47.000,181,10983068,13245,0,1688093686,13140.10928502,78.33902556000248,53563.86758616 2023-06-30,02:54:48.000,181,10983092,13645,0,1688093687,13140.116021329995,78.3531238200012,53563.881560400005 2023-06-30,02:54:49.000,181,10983074,13525,0,1688093688,13140.02171298999,78.3531238200012,53563.86059904 2023-06-30,02:54:50.000,181,10983080,13325,0,1688093689,13139.994767749995,78.36017295000056,53563.8466248 2023-06-30,02:54:51.000,181,10983080,13605,0,1688093690,13140.04865823,78.34607469000184,53563.88854752 2023-06-30,02:54:52.000,181,10983113,13285,0,1688093691,13139.994767749995,78.38132033999864,53563.86758616 2023-06-30,02:54:53.000,181,10983062,13325,0,1688093692,13139.98129512999,78.40246773000399,53563.86758616 2023-06-30,02:54:54.000,181,10983062,13245,0,1688093693,13139.90045940999,78.39541860000463,53563.76976648 2023-06-30,02:54:55.000,181,10983063,13685,0,1688093694,13139.92740465,78.36017295000056,53563.832650560005 2023-06-30,02:54:56.000,181,10983087,13485,0,1688093695,13139.893723099995,78.36722207999992,53563.90950888 2023-06-30,02:54:57.000,181,10983074,13365,0,1688093696,13139.893723099995,78.36017295000056,53563.86758616 2023-06-30,02:54:58.000,181,10983077,13445,0,1688093697,13139.82636,78.33902556000248,53563.87457328001 2023-06-30,02:54:59.000,181,10983060,13445,0,1688093698,13139.83983261999,78.3178781700044,53563.83963768 2023-06-30,02:55:00.000,181,10983043,13365,0,1688093699,13139.84656893,78.27558339000097,53563.85361192001 2023-06-30,02:55:01.000,181,10983071,13365,0,1688093700,13139.785942139999,78.2544360000029,53563.90252176001 2023-06-30,02:55:02.000,181,10983080,13445,0,1688093701,13139.752260589994,78.24033774000418,53563.8466248 2023-06-30,02:55:03.000,181,10983056,13165,0,1688093702,13139.77920582999,78.22623947999818,53563.90252176001 2023-06-30,02:55:04.000,181,10983076,13765,0,1688093703,13139.765733209999,78.14869904999796,53563.90252176001 2023-06-30,02:55:05.000,181,10983069,13405,0,1688093704,13139.765733209999,78.1557481800046,53563.92348312001 2023-06-30,02:55:06.000,181,10983043,13365,0,1688093705,13139.725315349999,78.13460078999924,53563.86758616 2023-06-30,02:55:07.000,181,10983080,13365,0,1688093706,13139.705106419999,78.12050253000052,53563.87457328001 2023-06-30,02:55:08.000,181,10983035,13325,0,1688093707,13139.772469519994,78.05706035999901,53563.916496 2023-06-30,02:55:10.000,181,10983058,13605,0,1688093709,13139.718579039989,78.07115861999773,53563.951431600006 2023-06-30,02:55:11.000,181,10983070,13405,0,1688093710,13139.772469519994,78.05001122999965,53563.951431600006 2023-06-30,02:55:12.000,181,10983042,13445,0,1688093711,13139.853305239994,78.08525688000373,53563.9863672 2023-06-30,02:55:13.000,181,10983068,13285,0,1688093712,13139.79941475999,78.07820775000437,53563.9863672 2023-06-30,02:55:14.000,181,10983041,13485,0,1688093713,13139.792678449994,78.09935514000244,53564.07021264001 2023-06-30,02:55:15.000,181,10983080,13365,0,1688093714,13139.772469519994,78.18394470000203,53564.02130280001 2023-06-30,02:55:16.000,181,10983052,13285,0,1688093715,13139.75899689999,78.21919034999883,53564.01431568 2023-06-30,02:55:17.000,181,10983092,13525,0,1688093716,13139.77920582999,78.24033774000418,53564.1261096 2023-06-30,02:55:18.000,181,10983076,13685,0,1688093717,13139.745524279999,78.2896816499997,53564.02130280001 2023-06-30,02:55:19.000,181,10983076,13365,0,1688093718,13139.732051659994,78.30377990999841,53564.098161120004 2023-06-30,02:55:20.000,181,10983084,13605,0,1688093719,13139.671424869994,78.32492730000376,53564.07719976 2023-06-30,02:55:21.000,181,10983082,13405,0,1688093720,13139.698370109989,78.40246773000399,53564.098161120004 2023-06-30,02:55:22.000,181,10983058,13285,0,1688093721,13139.725315349999,78.43066425000143,53564.216942160005 2023-06-30,02:55:23.000,181,10983061,13325,0,1688093722,13139.725315349999,78.4518116399995,53564.24489064 2023-06-30,02:55:24.000,181,10983073,13205,0,1688093723,13139.691633799994,78.4518116399995,53564.3007876 2023-06-30,02:55:25.000,181,10983064,13445,0,1688093724,13139.664688559998,78.49410642000294,53564.27982624001 2023-06-30,02:55:26.000,181,10983079,13645,0,1688093725,13139.556907599988,78.46590989999822,53564.18899368001 2023-06-30,02:55:28.000,181,10983064,13325,0,1688093727,13139.617534389989,78.46590989999822,53564.29380048 2023-06-30,02:55:29.000,181,10983085,13405,0,1688093728,13139.604061769998,78.47295903000486,53564.265852000004 2023-06-30,02:55:30.000,181,10983073,13245,0,1688093729,13139.583852839998,78.43066425000143,53564.265852000004 2023-06-30,02:55:31.000,181,10983054,13525,0,1688093730,13139.590589149993,78.42361512000207,53564.32174896 2023-06-30,02:55:32.000,181,10983079,13205,0,1688093731,13139.529962359993,78.41656599000271,53564.35668456001 2023-06-30,02:55:33.000,181,10983024,13325,0,1688093732,13139.583852839998,78.43066425000143,53564.41956864 2023-06-30,02:55:34.000,181,10983063,13205,0,1688093733,13139.577116529988,78.388369469998,53564.39860728001 2023-06-30,02:55:35.000,181,10983073,13685,0,1688093734,13139.556907599988,78.44476251000015,53564.35668456001 2023-06-30,02:55:37.000,181,10983096,13485,0,1688093736,13139.496280810003,78.46590989999822,53564.384633040005 2023-06-30,02:55:38.000,181,10983040,13765,0,1688093737,13139.543434979998,78.4518116399995,53564.46847848 2023-06-30,02:55:39.000,181,10983079,13565,0,1688093738,13139.577116529988,78.4518116399995,53564.53834968 2023-06-30,02:55:40.000,181,10983092,13445,0,1688093739,13139.556907599988,78.48705729000358,53564.58725952 2023-06-30,02:55:41.000,181,10983063,13445,0,1688093740,13139.496280810003,78.52230294000037,53564.49642696001 2023-06-30,02:55:42.000,181,10983042,13365,0,1688093741,13139.469335569993,78.5645977200038,53564.55931104 2023-06-30,02:55:43.000,181,10983069,13365,0,1688093742,13139.462599259998,78.63508902000467,53564.622195120006 2023-06-30,02:55:44.000,181,10983053,13485,0,1688093743,13139.428917709993,78.63508902000467,53564.58725952 2023-06-30,02:55:45.000,181,10983063,13445,0,1688093744,13139.307664129992,78.69148205999954,53564.60822088 2023-06-30,02:55:46.000,181,10983038,13205,0,1688093745,13139.368290919992,78.6985311899989,53564.69206632001 2023-06-30,02:55:48.000,181,10983088,13365,0,1688093747,13139.193146860001,78.76197336000041,53564.65713072 2023-06-30,02:55:49.000,181,10983040,13285,0,1688093748,13139.112311140001,78.77607161999913,53564.60822088 2023-06-30,02:55:50.000,181,10983047,13285,0,1688093749,13139.119047449996,78.76902248999977,53564.70604056 2023-06-30,02:55:51.000,181,10983070,13725,0,1688093750,13139.071893280001,78.76197336000041,53564.789886000006 2023-06-30,02:55:54.000,181,10983053,13645,0,1688093753,13138.90348552999,78.76197336000041,53564.81783448 2023-06-30,02:55:56.000,181,10983015,13605,0,1688093755,13138.80244087999,78.7126294500049,53564.887705680005 2023-06-30,02:55:58.000,181,10983057,13485,0,1688093757,13138.674450989995,78.66328554000211,53564.91565416 2023-06-30,02:56:00.000,181,10983081,13605,0,1688093759,13138.593615269994,78.66328554000211,53564.936615520004 2023-06-30,02:56:02.000,181,10983065,13405,0,1688093761,13138.445416449998,78.67033467000147,53564.84578296 2023-06-30,02:56:03.000,181,10983071,13285,0,1688093762,13138.438680139989,78.67738380000083,53564.8946928 2023-06-30,02:56:04.000,181,10983076,13365,0,1688093763,13138.425207519998,78.65623641000275,53564.85277008 2023-06-30,02:56:06.000,181,10983075,13405,0,1688093765,13138.297217629988,78.64213815000403,53564.83180872001 2023-06-30,02:56:08.000,181,10983066,13205,0,1688093767,13138.216381910002,78.68443293000018,53564.8946928 2023-06-30,02:56:10.000,181,10983101,13325,0,1688093769,13138.068183089992,78.72672771000362,53564.83180872001 2023-06-30,02:56:13.000,181,10983012,13245,0,1688093772,13137.845884859991,78.76197336000041,53564.8248216 2023-06-30,02:56:15.000,181,10983079,13445,0,1688093774,13137.58990508,78.7126294500049,53564.7549504 2023-06-30,02:56:17.000,181,10983049,13565,0,1688093776,13137.4686515,78.66328554000211,53564.76193752001 2023-06-30,02:56:19.000,181,10983060,13285,0,1688093778,13137.36087053999,78.55754859000444,53564.838795840005 2023-06-30,02:56:21.000,181,10983083,13525,0,1688093780,13137.192462789993,78.48705729000358,53564.72700192 2023-06-30,02:56:23.000,181,10983081,13325,0,1688093782,13137.030791349993,78.43771338000079,53564.67809208 2023-06-30,02:56:25.000,181,10983038,13525,0,1688093784,13136.956691940002,78.36017295000056,53564.74097616001 2023-06-30,02:56:27.000,181,10983057,13245,0,1688093786,13136.842174669997,78.30377990999841,53564.720014800005 2023-06-30,02:56:29.000,181,10983006,13165,0,1688093788,13136.660294299996,78.27558339000097,53564.64315648001 2023-06-30,02:56:31.000,181,10983061,13245,0,1688093790,13136.559249649996,78.28263252000033,53564.62918224 2023-06-30,02:56:33.000,181,10983037,13525,0,1688093792,13136.417787139995,78.2896816499997,53564.601233760004 2023-06-30,02:56:34.000,181,10983072,13605,0,1688093793,13136.41105083,78.31082903999777,53564.62918224 2023-06-30,02:56:36.000,181,10983076,13365,0,1688093795,13136.36389665999,78.31082903999777,53564.72700192 2023-06-30,02:56:37.000,181,10983078,13485,0,1688093796,13136.316742489995,78.29673077999905,53564.71302768001 2023-06-30,02:56:38.000,181,10983069,13365,0,1688093797,13136.22243414999,78.30377990999841,53564.58725952 2023-06-30,02:56:39.000,181,10983036,13325,0,1688093798,13136.1887526,78.28263252000033,53564.63616936 2023-06-30,02:56:40.000,181,10983076,13445,0,1688093799,13136.14159842999,78.32492730000376,53564.63616936 2023-06-30,02:56:41.000,181,10983056,13605,0,1688093800,13136.006872229998,78.29673077999905,53564.56629816001 2023-06-30,02:56:42.000,181,10983109,13485,0,1688093801,13135.952981749993,78.24033774000418,53564.54533680001 2023-06-30,02:56:43.000,181,10983019,13325,0,1688093802,13136.000135919989,78.23328861000482,53564.65713072 2023-06-30,02:56:45.000,181,10983018,13085,0,1688093804,13135.885618649998,78.20509209000011,53564.65713072 2023-06-30,02:56:47.000,181,10983029,13325,0,1688093806,13135.845200789998,78.1416499199986,53564.54533680001 2023-06-30,02:56:49.000,181,10983018,13645,0,1688093808,13135.838464480003,78.09935514000244,53564.60822088 2023-06-30,02:56:51.000,181,10983051,13405,0,1688093810,13135.858673409988,78.11345340000116,53564.733989039996 2023-06-30,02:56:53.000,181,10983047,13285,0,1688093812,13135.750892449993,78.16279731000395,53564.70604056 2023-06-30,02:56:55.000,181,10983055,13525,0,1688093814,13135.683529349997,78.16279731000395,53564.63616936 2023-06-30,02:56:56.000,181,10983038,13365,0,1688093815,13135.670056729992,78.20509209000011,53564.61520800001 2023-06-30,02:56:57.000,181,10983103,13525,0,1688093816,13135.710474589992,78.19099383000139,53564.70604056 2023-06-30,02:56:59.000,181,10983093,13445,0,1688093818,13135.697001970002,78.24033774000418,53564.671104960005 2023-06-30,02:57:01.000,181,10983100,13605,0,1688093820,13135.636375180002,78.2544360000029,53564.7549504 2023-06-30,02:57:02.000,181,10983111,13485,0,1688093821,13135.643111489997,78.3178781700044,53564.720014800005 2023-06-30,02:57:03.000,181,10983102,13485,0,1688093822,13135.602693629997,78.33902556000248,53564.74097616001 2023-06-30,02:57:04.000,181,10983053,13485,0,1688093823,13135.602693629997,78.3531238200012,53564.671104960005 2023-06-30,02:57:05.000,181,10983032,13685,0,1688093824,13135.501648979996,78.388369469998,53564.6850792 2023-06-30,02:57:06.000,181,10983069,13565,0,1688093825,13135.548803149992,78.38132033999864,53564.733989039996 2023-06-30,02:57:07.000,181,10983082,13125,0,1688093826,13135.521857909996,78.40246773000399,53564.79687312 2023-06-30,02:57:08.000,181,10983078,13405,0,1688093827,13135.515121600001,78.43066425000143,53564.720014800005 2023-06-30,02:57:10.000,181,10983106,13605,0,1688093829,13135.481440049996,78.46590989999822,53564.78289888001 2023-06-30,02:57:12.000,181,10983082,13365,0,1688093831,13135.454494810001,78.47295903000486,53564.733989039996 2023-06-30,02:57:14.000,181,10983092,13485,0,1688093833,13135.400604329996,78.48000816000422,53564.79687312 2023-06-30,02:57:15.000,181,10983078,13245,0,1688093834,13135.427549569991,78.47295903000486,53564.8248216 2023-06-30,02:57:16.000,181,10983046,13365,0,1688093835,13135.427549569991,78.52230294000037,53564.85277008 2023-06-30,02:57:18.000,181,10983054,13365,0,1688093837,13135.380395399996,78.55049945999781,53564.80386024 2023-06-30,02:57:20.000,181,10983084,13405,0,1688093839,13135.380395399996,78.57164685000316,53564.887705680005 2023-06-30,02:57:22.000,181,10983058,13765,0,1688093841,13135.339977539996,78.57164685000316,53564.88071856001 2023-06-30,02:57:24.000,181,10983071,13445,0,1688093843,13135.441022189996,78.64918728000339,53564.99251248 2023-06-30,02:57:26.000,181,10983055,13405,0,1688093845,13135.360186469996,78.67738380000083,53564.98552536 2023-06-30,02:57:29.000,181,10983079,13405,0,1688093848,13135.259141819995,78.75492423000105,53565.01347384 2023-06-30,02:57:31.000,181,10983044,13325,0,1688093850,13135.32650491999,78.83246466000128,53565.139242 2023-06-30,02:57:33.000,181,10983079,13445,0,1688093852,13135.29282337,78.91705422000086,53565.20212608 2023-06-30,02:57:35.000,181,10983071,13845,0,1688093854,13135.25240551,78.95229986999766,53565.14622912001 2023-06-30,02:57:37.000,181,10983072,13285,0,1688093856,13135.198515029995,78.96639813000365,53565.18815184 2023-06-30,02:57:39.000,181,10983077,13325,0,1688093858,13135.17156979,79.02984029999789,53565.28597152001 2023-06-30,02:57:41.000,181,10983097,13685,0,1688093860,13135.18504240999,79.0580368200026,53565.32789424 2023-06-30,02:57:43.000,181,10983095,13565,0,1688093862,13135.08399775999,79.08623334000004,53565.32090712 2023-06-30,02:57:45.000,181,10983123,13245,0,1688093864,13135.04357989999,79.1214789900041,53565.36981696 2023-06-30,02:57:47.000,181,10983105,13325,0,1688093866,13135.05031621,79.17787202999898,53565.509559360005 2023-06-30,02:57:48.000,181,10983088,13605,0,1688093867,13135.05031621,79.18492115999834,53565.49558512 2023-06-30,02:57:49.000,181,10983139,13405,0,1688093868,13134.98295310999,79.1567246400009,53565.56545632 2023-06-30,02:57:51.000,181,10983115,13445,0,1688093870,13134.854963219994,79.17787202999898,53565.60039192001 2023-06-30,02:57:53.000,181,10983101,13765,0,1688093872,13134.713500709993,79.22721594000177,53565.509559360005 2023-06-30,02:57:54.000,181,10983134,13565,0,1688093873,13134.747182259998,79.22721594000177,53565.63532752 2023-06-30,02:57:55.000,181,10983074,13325,0,1688093874,13134.720237019988,79.24131420000049,53565.64231464 2023-06-30,02:57:57.000,181,10983084,13565,0,1688093876,13134.565301889997,79.24836332999985,53565.56545632 2023-06-30,02:57:58.000,181,10983106,13445,0,1688093877,13134.531620339993,79.26951071999792,53565.64231464 2023-06-30,02:58:00.000,181,10983096,13325,0,1688093879,13134.450784619992,79.24131420000049,53565.64930176001 2023-06-30,02:58:02.000,181,10983101,13525,0,1688093881,13134.343003659997,79.21311768000305,53565.64231464 2023-06-30,02:58:04.000,181,10983059,13245,0,1688093883,13134.262167939996,79.1919702899977,53565.69821160001 2023-06-30,02:58:06.000,181,10983057,13565,0,1688093885,13134.140914359996,79.14967551000154,53565.572443439996 2023-06-30,02:58:08.000,181,10983039,13285,0,1688093887,13134.00618815999,79.11442986000475,53565.558469200005 2023-06-30,02:58:10.000,181,10983073,13365,0,1688093889,13133.878198269995,79.02984029999789,53565.57943056001 2023-06-30,02:58:12.000,181,10983053,13565,0,1688093891,13133.87146196,79.00164378000045,53565.5934048 2023-06-30,02:58:14.000,181,10983071,13685,0,1688093893,13133.79062624,78.9593490000043,53565.53052072001 2023-06-30,02:58:16.000,181,10983075,13485,0,1688093895,13133.635691109994,78.9100050900015,53565.509559360005 2023-06-30,02:58:18.000,181,10983053,13365,0,1688093897,13133.602009559989,78.90295596000215,53565.53750784 2023-06-30,02:58:20.000,181,10983076,13405,0,1688093899,13133.521173839988,78.87475944000471,53565.55148208001 2023-06-30,02:58:21.000,181,10983063,13445,0,1688093900,13133.406656569998,78.86066117999871,53565.46763664 2023-06-30,02:58:22.000,181,10983115,13685,0,1688093901,13133.325820849997,78.80426814000384,53565.56545632 2023-06-30,02:58:25.000,181,10983102,13405,0,1688093904,13133.110258929992,78.75492423000105,53565.460649520006 2023-06-30,02:58:27.000,181,10983081,13445,0,1688093906,13133.083313689996,78.69148205999954,53565.49558512 2023-06-30,02:58:29.000,181,10983099,13605,0,1688093908,13132.968796419991,78.70558031999826,53565.38379120001 2023-06-30,02:58:31.000,181,10983065,13285,0,1688093910,13132.87448808,78.64918728000339,53565.39776544 2023-06-30,02:58:33.000,181,10983066,13485,0,1688093912,13132.881224389996,78.62099075999868,53565.35584272 2023-06-30,02:58:35.000,181,10983085,13565,0,1688093914,13132.83407022,78.5998433700006,53565.36282984001 2023-06-30,02:58:37.000,181,10983082,13205,0,1688093916,13132.840806529995,78.5645977200038,53565.33488136001 2023-06-30,02:58:38.000,181,10983049,13205,0,1688093917,13132.820597599995,78.55754859000444,53565.26501016001 2023-06-30,02:58:39.000,181,10983077,13405,0,1688093918,13132.800388669995,78.54345032999845,53565.29994576 2023-06-30,02:58:41.000,181,10983084,13325,0,1688093920,13132.759970809995,78.48000816000422,53565.25802304 2023-06-30,02:58:43.000,181,10983079,13245,0,1688093922,13132.820597599995,78.47295903000486,53565.38379120001 2023-06-30,02:58:44.000,181,10983105,13445,0,1688093923,13132.7532345,78.51525381000101,53565.404752559996 2023-06-30,02:58:45.000,181,10983091,13285,0,1688093924,13132.68587139999,78.50820468000165,53565.33488136001 2023-06-30,02:58:47.000,181,10983069,13325,0,1688093926,13132.62524460999,78.48705729000358,53565.32789424 2023-06-30,02:58:49.000,181,10983081,13205,0,1688093928,13132.517463649994,78.45886076999886,53565.26501016001 2023-06-30,02:58:51.000,181,10983031,13605,0,1688093930,13132.5511452,78.49410642000294,53565.30693288 2023-06-30,02:58:52.000,181,10983069,13605,0,1688093931,13132.50399102999,78.46590989999822,53565.31392000001 2023-06-30,02:58:53.000,181,10983059,12925,0,1688093932,13132.477045789994,78.43771338000079,53565.31392000001 2023-06-30,02:58:55.000,181,10983080,13245,0,1688093934,13132.369264829998,78.52935206999973,53565.23007456 2023-06-30,02:58:57.000,181,10983024,13645,0,1688093936,13132.355792209994,78.52230294000037,53565.25103592 2023-06-30,02:58:59.000,181,10983041,13525,0,1688093938,13132.288429109998,78.53640119999909,53565.31392000001 2023-06-30,02:59:00.000,181,10983066,13245,0,1688093939,13132.261483869988,78.59279424000124,53565.31392000001 2023-06-30,02:59:01.000,181,10983092,13765,0,1688093940,13132.261483869988,78.59279424000124,53565.3488556 2023-06-30,02:59:04.000,181,10983124,13445,0,1688093943,13132.173911839993,78.67033467000147,53565.25802304 2023-06-30,02:59:06.000,181,10983003,13525,0,1688093945,13132.200857080003,78.7126294500049,53565.29994576 2023-06-30,02:59:08.000,181,10983073,13365,0,1688093947,13132.140230290002,78.73377684000297,53565.28597152001 2023-06-30,02:59:10.000,181,10983039,13605,0,1688093949,13132.133493979993,78.74082597000233,53565.26501016001 2023-06-30,02:59:12.000,181,10983057,13445,0,1688093951,13132.066130879997,78.74082597000233,53565.23007456 2023-06-30,02:59:14.000,181,10983094,13525,0,1688093953,13132.059394570002,78.71967858000426,53565.30693288 2023-06-30,02:59:17.000,181,10983103,13365,0,1688093956,13131.985295159997,78.67033467000147,53565.271997280004 2023-06-30,02:59:19.000,181,10983100,13165,0,1688093958,13131.904459439997,78.64213815000403,53565.25103592 2023-06-30,02:59:20.000,181,10983057,13165,0,1688093959,13131.830360029991,78.62803988999804,53565.18815184 2023-06-30,02:59:21.000,181,10983064,13685,0,1688093960,13131.823623719996,78.5998433700006,53565.24404880001 2023-06-30,02:59:22.000,181,10983101,13405,0,1688093961,13131.789942169991,78.59279424000124,53565.19513896001 2023-06-30,02:59:23.000,181,10983032,13525,0,1688093962,13131.73605169,78.58574511000188,53565.15321624 2023-06-30,02:59:24.000,181,10983094,13525,0,1688093963,13131.702370139996,78.59279424000124,53565.16719048001 2023-06-30,02:59:25.000,181,10983107,13525,0,1688093964,13131.742787999996,78.5645977200038,53565.25802304 2023-06-30,02:59:27.000,181,10983079,13485,0,1688093966,13131.621534419995,78.58574511000188,53565.139242 2023-06-30,02:59:29.000,181,10983063,13365,0,1688093968,13131.54743500999,78.62803988999804,53565.006486720005 2023-06-30,02:59:31.000,181,10983070,13765,0,1688093970,13131.59458918,78.5645977200038,53565.11129352 2023-06-30,02:59:33.000,181,10983066,13765,0,1688093972,13131.55417132,78.58574511000188,53565.09731928001 2023-06-30,02:59:35.000,181,10983064,13365,0,1688093974,13131.399236189995,78.59279424000124,53564.92962840001 2023-06-30,02:59:37.000,181,10983031,13325,0,1688093976,13131.45312667,78.54345032999845,53564.98552536 2023-06-30,02:59:39.000,181,10983035,13365,0,1688093978,13131.379027259994,78.54345032999845,53564.90866704001 2023-06-30,02:59:41.000,181,10983092,13365,0,1688093980,13131.38576356999,78.50820468000165,53564.92264128 2023-06-30,02:59:43.000,181,10983055,13245,0,1688093982,13131.35208202,78.48705729000358,53564.94360264 2023-06-30,02:59:45.000,181,10983088,13165,0,1688093984,13131.251037369999,78.4518116399995,53564.936615520004 2023-06-30,02:59:47.000,181,10983102,13285,0,1688093986,13131.129783789998,78.40951686000335,53564.838795840005 2023-06-30,02:59:49.000,181,10983054,13325,0,1688093988,13131.129783789998,78.42361512000207,53564.81783448 2023-06-30,02:59:51.000,181,10983066,13645,0,1688093990,13130.981584970003,78.388369469998,53564.80386024 2023-06-30,02:59:53.000,181,10983058,13405,0,1688093992,13130.873804009992,78.40246773000399,53564.78289888001 2023-06-30,02:59:55.000,181,10983083,13445,0,1688093994,13130.792968289992,78.39541860000463,53564.77591176 2023-06-30,02:59:57.000,181,10983128,13285,0,1688093996,13130.725605189997,78.37427120999928,53564.77591176 2023-06-30,02:59:59.000,181,10983091,13605,0,1688093998,13130.577406370001,78.36722207999992,53564.63616936 2023-06-30,03:00:01.000,181,10983048,13365,0,1688094000,13130.44941647999,78.36722207999992,53564.55931104 2023-06-30,03:00:03.000,181,10983010,13045,0,1688094002,13130.53698851,78.29673077999905,53564.64315648001 2023-06-30,03:00:05.000,181,10983069,13285,0,1688094004,13130.483098029996,78.22623947999818,53564.60822088 2023-06-30,03:00:07.000,181,10983052,13525,0,1688094006,13130.523515889996,78.16279731000395,53564.65713072 2023-06-30,03:00:09.000,181,10983056,13365,0,1688094008,13130.44941647999,78.05001122999965,53564.6850792 2023-06-30,03:00:11.000,181,10983077,13525,0,1688094010,13130.382053379995,77.98656905999815,53564.622195120006 2023-06-30,03:00:13.000,181,10983048,13245,0,1688094012,13130.31469028,77.92312689000391,53564.61520800001 2023-06-30,03:00:15.000,181,10983078,13405,0,1688094014,13130.220381939995,77.8314881999977,53564.53136256 2023-06-30,03:00:17.000,181,10983054,13565,0,1688094016,13130.159755149994,77.75394777000474,53564.58725952 2023-06-30,03:00:19.000,181,10983041,13365,0,1688094018,13130.10586466999,77.66935820999788,53564.5104012 2023-06-30,03:00:21.000,181,10983064,13445,0,1688094020,13130.058710499994,77.62001430000237,53564.552323920005 2023-06-30,03:00:23.000,181,10983068,13445,0,1688094022,13130.025028949989,77.59886691000429,53564.503414080005 2023-06-30,03:00:25.000,181,10983033,13405,0,1688094024,13130.018292639994,77.57771951999894,53564.601233760004 2023-06-30,03:00:47.000,181,10983088,13365,0,1688094046,13129.890302749998,77.33099996999954,53564.37764592001 2023-06-30,03:00:49.000,181,10983088,13445,0,1688094048,13129.856621199993,77.30985258000146,53564.42655576001 2023-06-30,03:00:51.000,181,10983071,13525,0,1688094050,13129.816203339993,77.3380490999989,53564.39162016 2023-06-30,03:00:53.000,181,10983067,13485,0,1688094052,13129.762312860003,77.3028034500021,53564.335723200005 2023-06-30,03:00:55.000,181,10983091,13445,0,1688094054,13129.742103930002,77.33099996999954,53564.3007876 2023-06-30,03:00:57.000,181,10983069,13485,0,1688094056,13129.755576549993,77.29575432000274,53564.34271032 2023-06-30,03:00:59.000,181,10983060,13445,0,1688094058,13129.769049169998,77.23231215000123,53564.29380048 2023-06-30,03:01:01.000,181,10983029,13205,0,1688094060,13129.762312860003,77.24641040999995,53564.3007876 2023-06-30,03:01:03.000,181,10983076,13445,0,1688094062,13129.755576549993,77.2041156300038,53564.35668456001 2023-06-30,03:01:05.000,181,10983071,13405,0,1688094064,13129.735367619993,77.16886997999973,53564.3007876 2023-06-30,03:01:27.000,181,10983050,13245,0,1688094086,13129.465915219997,77.0560839000027,53564.14008384001 2023-06-30,03:01:29.000,181,10983102,13485,0,1688094088,13129.499596770002,76.99969086000056,53564.119122480006 2023-06-30,03:01:31.000,181,10983078,13485,0,1688094090,13129.486124149997,76.97149434000312,53564.1261096 2023-06-30,03:01:33.000,181,10983047,13325,0,1688094092,13129.499596770002,76.93624868999905,53564.14707096 2023-06-30,03:01:35.000,181,10983068,13485,0,1688094094,13129.580432490002,76.85870825999882,53564.13309672 2023-06-30,03:01:37.000,181,10983061,13725,0,1688094096,13129.593905109992,76.81641348000267,53564.11213536001 2023-06-30,03:01:39.000,181,10983043,13325,0,1688094098,13129.647795589997,76.7811678299986,53564.08418688 2023-06-30,03:01:41.000,181,10983067,13565,0,1688094100,13129.661268210002,76.75297131000116,53564.07719976 2023-06-30,03:01:43.000,181,10983062,13445,0,1688094102,13129.795994409993,76.71772566000436,53564.09117400001 2023-06-30,03:01:45.000,181,10983064,13365,0,1688094104,13129.849884889998,76.71772566000436,53564.09117400001 2023-06-30,03:02:07.000,181,10983102,13645,0,1688094126,13130.1934367,76.55559567000455,53564.27283912 2023-06-30,03:02:09.000,181,10983032,13325,0,1688094128,13130.08565573999,76.59084132000135,53564.23790352001 2023-06-30,03:02:11.000,181,10983069,13365,0,1688094130,13129.984611089989,76.5978904500007,53564.27283912 2023-06-30,03:02:13.000,181,10983111,13445,0,1688094132,13129.897039059993,76.62608696999814,53564.3007876 2023-06-30,03:02:15.000,181,10983052,13925,0,1688094134,13129.789258099998,76.64018523000414,53564.34969744 2023-06-30,03:02:17.000,181,10983096,13485,0,1688094136,13129.668004519997,76.70362739999837,53564.286813360006 2023-06-30,03:02:19.000,181,10983068,13405,0,1688094138,13129.580432490002,76.70362739999837,53564.31476184 2023-06-30,03:02:21.000,181,10983082,13605,0,1688094140,13129.506333079997,76.72477479000372,53564.3007876 2023-06-30,03:02:23.000,181,10983028,13605,0,1688094142,13129.486124149997,76.73887305000244,53564.24489064 2023-06-30,03:02:25.000,181,10983071,13485,0,1688094144,13129.513069389992,76.76706956999988,53564.25886488001 2023-06-30,03:02:27.000,181,10983085,13325,0,1688094146,13129.459178910001,76.85165912999946,53564.17501944 2023-06-30,03:02:29.000,181,10983084,13205,0,1688094148,13129.553487249992,76.87985565000417,53564.286813360006 2023-06-30,03:02:31.000,181,10983048,13325,0,1688094150,13129.593905109992,76.9926417300012,53564.3007876 2023-06-30,03:02:33.000,181,10983056,13485,0,1688094152,13129.573696179992,77.10542780999822,53564.32873608001 2023-06-30,03:02:35.000,181,10983017,13445,0,1688094154,13129.587168799997,77.12657520000357,53564.36367168 2023-06-30,03:02:37.000,181,10983095,13365,0,1688094156,13129.540014630002,77.21821389000252,53564.34271032 2023-06-30,03:02:39.000,181,10983031,13445,0,1688094158,13129.553487249992,77.28870519000338,53564.384633040005 2023-06-30,03:02:41.000,181,10983094,13245,0,1688094160,13129.472651529992,77.31690171000082,53564.3706588 2023-06-30,03:02:43.000,181,10983072,13525,0,1688094162,13129.438969980001,77.3380490999989,53564.44751712001 2023-06-30,03:02:45.000,181,10983096,13445,0,1688094164,13129.364870569996,77.3380490999989,53564.48943984 2023-06-30,03:02:47.000,181,10983076,13405,0,1688094166,13129.27056222999,77.30985258000146,53564.56629816001 2023-06-30,03:02:49.000,181,10983078,13405,0,1688094168,13129.12909971999,77.29575432000274,53564.47546560001 2023-06-30,03:02:51.000,181,10983053,13405,0,1688094170,13128.97416459,77.2041156300038,53564.49642696001 2023-06-30,03:02:53.000,181,10983058,13165,0,1688094172,13128.832702079999,77.21821389000252,53564.42655576001 2023-06-30,03:02:55.000,181,10983032,13485,0,1688094174,13128.684503259989,77.1900173699978,53564.41258152 2023-06-30,03:02:57.000,181,10983069,13165,0,1688094176,13128.576722299993,77.19706650000444,53564.42655576001 2023-06-30,03:02:59.000,181,10983092,13365,0,1688094178,13128.475677649993,77.21116476000316,53564.35668456001 2023-06-30,03:03:01.000,181,10983083,13645,0,1688094180,13128.361160380002,77.2393612800006,53564.39162016 2023-06-30,03:03:03.000,181,10983081,13405,0,1688094182,13128.307269899997,77.23231215000123,53564.34969744 2023-06-30,03:03:05.000,181,10983084,13685,0,1688094184,13128.246643109997,77.28870519000338,53564.31476184 2023-06-30,03:03:07.000,181,10983045,13565,0,1688094186,13128.09844429,77.35919649000425,53564.286813360006 2023-06-30,03:03:08.000,181,10983084,13525,0,1688094187,13128.091707979991,77.40854039999977,53564.24489064 2023-06-30,03:03:09.000,181,10983055,13525,0,1688094188,13128.05802643,77.42263865999848,53564.3007876 2023-06-30,03:03:11.000,181,10983104,13165,0,1688094190,13128.064762739996,77.48608082999999,53564.335723200005 2023-06-30,03:03:13.000,181,10983063,13365,0,1688094192,13127.95698178,77.5495230000015,53564.3007876 2023-06-30,03:03:14.000,181,10983090,13405,0,1688094193,13127.923300229995,77.5495230000015,53564.27982624001 2023-06-30,03:03:15.000,181,10983062,13245,0,1688094194,13127.89635499,77.5495230000015,53564.3007876 2023-06-30,03:03:16.000,181,10983055,13525,0,1688094195,13127.802046649995,77.57771951999894,53564.22392928 2023-06-30,03:03:17.000,181,10983098,13405,0,1688094196,13127.781837719995,77.62001430000237,53564.286813360006 2023-06-30,03:03:18.000,181,10983073,13405,0,1688094197,13127.78857402999,77.59181777999765,53564.22392928 2023-06-30,03:03:19.000,181,10983069,13525,0,1688094198,13127.71447462,77.5847686499983,53564.27982624001 2023-06-30,03:03:21.000,181,10983044,13605,0,1688094200,13127.485440079989,77.69050560000323,53564.1959808 2023-06-30,03:03:23.000,181,10983071,13485,0,1688094202,13127.364186499988,77.64116169000044,53564.27283912 2023-06-30,03:03:25.000,181,10983113,13085,0,1688094204,13127.222723990002,77.66230907999852,53564.216942160005 2023-06-30,03:03:27.000,181,10983082,13445,0,1688094206,13127.081261480002,77.6482108199998,53564.23091640001 2023-06-30,03:03:29.000,181,10983092,13565,0,1688094208,13126.845490629996,77.62706343000173,53564.119122480006 2023-06-30,03:03:31.000,181,10983072,13405,0,1688094210,13126.62992870999,77.56362126000022,53564.01431568 2023-06-30,03:03:33.000,181,10983076,13445,0,1688094212,13126.59624716,77.52837561000342,53564.01431568 2023-06-30,03:03:34.000,181,10983075,13565,0,1688094213,13126.52888405999,77.44378605000384,53563.97239296001 2023-06-30,03:03:35.000,181,10983039,13565,0,1688094214,13126.454784649999,77.44378605000384,53563.94444448001 2023-06-30,03:03:37.000,181,10983096,13285,0,1688094216,13126.400894169994,77.3380490999989,53563.92348312001 2023-06-30,03:03:38.000,181,10983070,13365,0,1688094217,13126.313322139998,77.3380490999989,53563.8466248 2023-06-30,03:03:39.000,181,10983065,13405,0,1688094218,13126.219013799993,77.28870519000338,53563.79072784 2023-06-30,03:03:40.000,181,10983095,13325,0,1688094219,13126.245959039989,77.27460693000467,53563.81867632 2023-06-30,03:03:41.000,181,10983053,13525,0,1688094220,13126.192068559998,77.26050866999867,53563.86758616 2023-06-30,03:03:42.000,181,10983097,13445,0,1688094221,13126.124705460003,77.26755779999803,53563.741818 2023-06-30,03:03:43.000,181,10983063,13645,0,1688094222,13126.057342359993,77.24641040999995,53563.72085664 2023-06-30,03:03:44.000,181,10983035,13685,0,1688094223,13126.003451880002,77.24641040999995,53563.75579224001 2023-06-30,03:03:45.000,181,10983030,13365,0,1688094224,13125.942825090002,77.2393612800006,53563.70688240001 2023-06-30,03:03:46.000,181,10983038,13405,0,1688094225,13125.828307819997,77.27460693000467,53563.6719468 2023-06-30,03:03:47.000,181,10983066,13405,0,1688094226,13125.754208409991,77.27460693000467,53563.68592104001 2023-06-30,03:03:48.000,181,10983022,13565,0,1688094227,13125.632954829991,77.32395084000018,53563.664959680005 2023-06-30,03:03:49.000,181,10983027,13245,0,1688094228,13125.55885542,77.33099996999954,53563.63701120001 2023-06-30,03:03:50.000,181,10983040,13405,0,1688094229,13125.525173869995,77.35214736000489,53563.63701120001 2023-06-30,03:03:51.000,181,10983033,13325,0,1688094230,13125.43086552999,77.35214736000489,53563.65797256001 2023-06-30,03:03:52.000,181,10983038,13565,0,1688094231,13125.35002980999,77.39444214000105,53563.58810136001 2023-06-30,03:03:53.000,181,10983101,13485,0,1688094232,13125.195094679999,77.39444214000105,53563.53919152001 2023-06-30,03:03:54.000,181,10983054,13285,0,1688094233,13125.147940509989,77.42968778999784,53563.497268800005 2023-06-30,03:03:55.000,181,10983109,13325,0,1688094234,13125.107522649989,77.42968778999784,53563.56015288001 2023-06-30,03:03:56.000,181,10983052,13405,0,1688094235,13125.114258959999,77.45788431000256,53563.546178640005 2023-06-30,03:03:57.000,181,10983040,13565,0,1688094236,13125.046895859989,77.39444214000105,53563.5322044 2023-06-30,03:03:58.000,181,10983061,13485,0,1688094237,13125.019950619993,77.4508351800032,53563.51823016001 2023-06-30,03:03:59.000,181,10983089,13525,0,1688094238,13124.959323829993,77.40854039999977,53563.41342336 2023-06-30,03:04:00.000,181,10983049,13445,0,1688094239,13124.891960729998,77.38034388000233,53563.34355216 2023-06-30,03:04:01.000,181,10983027,13445,0,1688094240,13124.858279179993,77.3380490999989,53563.44137184001 2023-06-30,03:04:02.000,181,10983050,13365,0,1688094241,13124.824597630002,77.32395084000018,53563.37150064001 2023-06-30,03:04:03.000,181,10983097,13525,0,1688094242,13124.817861319993,77.27460693000467,53563.38547488 2023-06-30,03:04:04.000,181,10983054,13525,0,1688094243,13124.790916079997,77.25345953999931,53563.34355216 2023-06-30,03:04:05.000,181,10983064,13565,0,1688094244,13124.824597630002,77.1900173699978,53563.40643624 2023-06-30,03:04:07.000,181,10983061,13405,0,1688094246,13124.844806560002,77.10542780999822,53563.40643624 2023-06-30,03:04:09.000,181,10983134,13485,0,1688094248,13124.743761910002,77.06313303000206,53563.30162944001 2023-06-30,03:04:11.000,181,10983076,13445,0,1688094250,13124.676398809992,77.03493651000463,53563.259706720004 2023-06-30,03:04:13.000,181,10983105,13405,0,1688094252,13124.730289289997,76.9926417300012,53563.32259080001 2023-06-30,03:04:15.000,181,10983068,13405,0,1688094254,13124.642717260002,76.9573960800044,53563.23175824001 2023-06-30,03:04:17.000,181,10983051,13445,0,1688094256,13124.602299400001,76.93624868999905,53563.24573248 2023-06-30,03:04:18.000,181,10983076,13405,0,1688094257,13124.575354159992,76.97854347000248,53563.217784 2023-06-30,03:04:19.000,181,10983112,13245,0,1688094258,13124.501254750001,76.99969086000056,53563.23175824001 2023-06-30,03:04:21.000,181,10983040,13645,0,1688094260,13124.454100579991,77.06313303000206,53563.27368096001 2023-06-30,03:04:22.000,181,10983071,13485,0,1688094261,13124.37326485999,77.12657520000357,53563.2876552 2023-06-30,03:04:24.000,181,10983091,13405,0,1688094263,13124.19138448999,77.21116476000316,53563.22477112001 2023-06-30,03:04:26.000,181,10983041,13405,0,1688094265,13124.063394599994,77.26755779999803,53563.280668080006 2023-06-30,03:04:28.000,181,10983055,13565,0,1688094267,13123.820887439993,77.32395084000018,53563.20380976001 2023-06-30,03:04:29.000,181,10983077,13285,0,1688094268,13123.814151129998,77.33099996999954,53563.23874536 2023-06-30,03:04:30.000,181,10983062,13325,0,1688094269,13123.699633859993,77.31690171000082,53563.12695144 2023-06-30,03:04:31.000,181,10983041,13605,0,1688094270,13123.632270759997,77.29575432000274,53563.13393856001 2023-06-30,03:04:32.000,181,10983085,13285,0,1688094271,13123.470599319997,77.34509822999826,53563.092015840004 2023-06-30,03:04:33.000,181,10983091,13485,0,1688094272,13123.430181459997,77.28870519000338,53563.01515752001 2023-06-30,03:04:34.000,181,10983041,13525,0,1688094273,13123.362818360001,77.28165606000402,53563.07105448 2023-06-30,03:04:35.000,181,10983083,13605,0,1688094274,13123.302191570001,77.19706650000444,53563.03611888001 2023-06-30,03:04:36.000,181,10983046,13445,0,1688094275,13123.17420167999,77.17591910999909,53563.0081704 2023-06-30,03:04:37.000,181,10983057,13685,0,1688094276,13123.15399274999,77.11952607000421,53563.05009312 2023-06-30,03:04:38.000,181,10983070,13285,0,1688094277,13123.066420719995,77.11952607000421,53562.95227344 2023-06-30,03:04:39.000,181,10983031,13445,0,1688094278,13122.95863976,77.07018216000142,53562.9033636 2023-06-30,03:04:40.000,181,10983059,13245,0,1688094279,13122.965376069995,76.99969086000056,53562.86144088 2023-06-30,03:04:41.000,181,10983044,13605,0,1688094280,13122.904749279995,76.9573960800044,53562.84746664001 2023-06-30,03:04:42.000,181,10983113,13685,0,1688094281,13122.79023200999,76.93624868999905,53562.72868560001 2023-06-30,03:04:43.000,181,10983066,13285,0,1688094282,13122.783495699994,76.88690478000353,53562.74265984 2023-06-30,03:04:44.000,181,10983073,13365,0,1688094283,13122.803704629994,76.85165912999946,53562.81951816001 2023-06-30,03:04:45.000,181,10983026,13645,0,1688094284,13122.864331419994,76.87280652000481,53562.77060832001 2023-06-30,03:04:46.000,181,10983056,13525,0,1688094285,13122.864331419994,76.8093643500033,53562.74265984 2023-06-30,03:04:47.000,181,10982989,13405,0,1688094286,13122.85759511,76.83051174000138,53562.74265984 2023-06-30,03:04:48.000,181,10983110,13445,0,1688094287,13122.783495699994,76.85165912999946,53562.65182728001 2023-06-30,03:04:49.000,181,10983084,13245,0,1688094288,13122.803704629994,76.8446100000001,53562.63086592001 2023-06-30,03:04:50.000,181,10983063,13005,0,1688094289,13122.87106772999,76.87985565000417,53562.67977576001 2023-06-30,03:04:51.000,181,10983080,13205,0,1688094290,13122.83064986999,76.87280652000481,53562.69375 2023-06-30,03:04:52.000,181,10983074,13405,0,1688094291,13122.864331419994,76.89395391000289,53562.67278864 2023-06-30,03:04:53.000,181,10983064,13565,0,1688094292,13122.85085879999,76.93624868999905,53562.63785304 2023-06-30,03:04:54.000,181,10983098,13325,0,1688094293,13122.87780404,76.93624868999905,53562.707724240005 2023-06-30,03:04:55.000,181,10983074,13245,0,1688094294,13122.89127665999,76.9432978199984,53562.707724240005 2023-06-30,03:04:56.000,181,10983062,13405,0,1688094295,13122.823913559994,77.04198564000399,53562.65182728001 2023-06-30,03:04:57.000,181,10983073,13405,0,1688094296,13122.79023200999,77.07018216000142,53562.58195608001 2023-06-30,03:04:58.000,181,10983052,13285,0,1688094297,13122.729605219989,77.09837867999886,53562.588943200004 2023-06-30,03:04:59.000,181,10983072,13885,0,1688094298,13122.608351639989,77.15477172000101,53562.47714928 2023-06-30,03:05:00.000,181,10983054,13325,0,1688094299,13122.487098060003,77.21821389000252,53562.39330384001 2023-06-30,03:05:01.000,181,10983109,13445,0,1688094300,13122.446680200002,77.23231215000123,53562.49811064 2023-06-30,03:05:02.000,181,10983050,13445,0,1688094301,13122.399526029993,77.29575432000274,53562.46317504001 2023-06-30,03:05:03.000,181,10983065,13725,0,1688094302,13122.298481379992,77.31690171000082,53562.47016216 2023-06-30,03:05:04.000,181,10983060,13405,0,1688094303,13122.143546250001,77.42263865999848,53562.40029096 2023-06-30,03:05:05.000,181,10983068,13565,0,1688094304,13122.0425016,77.41558952999912,53562.35836824 2023-06-30,03:05:06.000,181,10983104,13525,0,1688094305,13121.96166588,77.4508351800032,53562.31644552001 2023-06-30,03:05:07.000,181,10983092,13285,0,1688094306,13121.89430277999,77.47903170000063,53562.30247128 2023-06-30,03:05:08.000,181,10983033,13445,0,1688094307,13121.79325812999,77.52837561000342,53562.30247128 2023-06-30,03:05:09.000,181,10983063,13805,0,1688094308,13121.705686099995,77.53542474000278,53562.21163872 2023-06-30,03:05:10.000,181,10983078,13485,0,1688094309,13121.67874086,77.57067038999958,53562.2395872 2023-06-30,03:05:11.000,181,10983054,13285,0,1688094310,13121.638323,77.54247387000214,53562.274522800006 2023-06-30,03:05:12.000,181,10983070,13725,0,1688094311,13121.61137775999,77.56362126000022,53562.19766448001 2023-06-30,03:05:13.000,181,10983060,13405,0,1688094312,13121.61811407,77.5495230000015,53562.14875464001 2023-06-30,03:05:14.000,181,10983041,13485,0,1688094313,13121.557487279999,77.52837561000342,53562.11381904 2023-06-30,03:05:15.000,181,10983036,13445,0,1688094314,13121.564223589994,77.5142773500047,53562.12080616 2023-06-30,03:05:16.000,181,10983072,13565,0,1688094315,13121.624850379994,77.52132648000406,53562.17670312001 2023-06-30,03:05:17.000,181,10983010,13245,0,1688094316,13121.67200454999,77.4508351800032,53562.169716 2023-06-30,03:05:18.000,181,10983063,13645,0,1688094317,13121.69894979,77.4014912700004,53562.14176752 2023-06-30,03:05:19.000,181,10983048,13405,0,1688094318,13121.69221347999,77.35214736000489,53562.106831920006 2023-06-30,03:05:20.000,181,10983023,13565,0,1688094319,13121.75284026999,77.32395084000018,53562.12080616 2023-06-30,03:05:21.000,181,10983076,13285,0,1688094320,13121.806730749995,77.29575432000274,53562.12080616 2023-06-30,03:05:22.000,181,10983054,13405,0,1688094321,13121.806730749995,77.26755779999803,53562.0649092 2023-06-30,03:05:23.000,181,10983105,13805,0,1688094322,13121.89430277999,77.26050866999867,53562.05093496001 2023-06-30,03:05:24.000,181,10983089,13805,0,1688094323,13122.008820049996,77.26755779999803,53562.19067736 2023-06-30,03:05:25.000,181,10983086,13645,0,1688094324,13122.055974219991,77.22526302000188,53562.17670312001 2023-06-30,03:05:26.000,181,10983077,13205,0,1688094325,13122.076183149991,77.22526302000188,53562.19766448001 2023-06-30,03:05:27.000,181,10983069,13605,0,1688094326,13122.082919460001,77.24641040999995,53562.155741760005 2023-06-30,03:05:28.000,181,10983078,13565,0,1688094327,13122.170491489996,77.23231215000123,53562.16272888 2023-06-30,03:05:29.000,181,10983052,13325,0,1688094328,13122.197436729992,77.23231215000123,53562.12080616 2023-06-30,03:05:30.000,181,10983045,13645,0,1688094329,13122.157018869992,77.3028034500021,53562.155741760005 2023-06-30,03:05:31.000,181,10983057,13645,0,1688094330,13122.204173040001,77.26755779999803,53562.19067736 2023-06-30,03:05:32.000,181,10983041,13285,0,1688094331,13122.224381970002,77.33099996999954,53562.23260008 2023-06-30,03:05:33.000,181,10983068,13365,0,1688094332,13122.217645659992,77.35214736000489,53562.22561296001 2023-06-30,03:05:34.000,181,10983039,13165,0,1688094333,13122.190700419997,77.42263865999848,53562.169716 2023-06-30,03:05:35.000,181,10983039,13365,0,1688094334,13122.251327209997,77.46493344000191,53562.19766448001 2023-06-30,03:05:36.000,181,10983059,13365,0,1688094335,13122.224381970002,77.48608082999999,53562.169716 2023-06-30,03:05:37.000,181,10983045,13525,0,1688094336,13122.190700419997,77.5495230000015,53562.17670312001 2023-06-30,03:05:38.000,181,10983079,13525,0,1688094337,13122.089655769996,77.59886691000429,53562.09984480001 2023-06-30,03:05:39.000,181,10983051,13405,0,1688094338,13122.096392079991,77.61296517000301,53562.11381904 2023-06-30,03:05:40.000,181,10983046,13405,0,1688094339,13122.103128390001,77.64116169000044,53562.14176752 2023-06-30,03:05:41.000,181,10983117,13285,0,1688094340,13122.096392079991,77.67640734000452,53562.16272888 2023-06-30,03:05:42.000,181,10983053,13325,0,1688094341,13121.98187481,77.72575125000003,53562.05792208001 2023-06-30,03:05:43.000,181,10983051,13605,0,1688094342,13122.049237909996,77.67640734000452,53562.106831920006 2023-06-30,03:05:44.000,181,10983082,13365,0,1688094343,13121.968402189996,77.6975547300026,53562.07888344001 2023-06-30,03:05:45.000,181,10983045,13085,0,1688094344,13121.995347429991,77.6975547300026,53562.0649092 2023-06-30,03:05:46.000,181,10983044,13645,0,1688094345,13121.92124802,77.70460386000195,53561.98106376001 2023-06-30,03:05:47.000,181,10983048,13165,0,1688094346,13121.95492956999,77.66230907999852,53561.995038 2023-06-30,03:05:48.000,181,10983030,13365,0,1688094347,13121.91451170999,77.6482108199998,53561.995038 2023-06-30,03:05:49.000,181,10983062,13245,0,1688094348,13121.995347429991,77.59886691000429,53561.94612816 2023-06-30,03:05:50.000,181,10983046,13245,0,1688094349,13122.055974219991,77.53542474000278,53562.05093496001 2023-06-30,03:05:51.000,181,10983065,13405,0,1688094350,13122.069446839996,77.5142773500047,53562.05792208001 2023-06-30,03:05:52.000,181,10983072,13245,0,1688094351,13121.995347429991,77.49312995999935,53561.96708952 2023-06-30,03:05:53.000,181,10983021,13285,0,1688094352,13121.98187481,77.47903170000063,53562.00901224001 2023-06-30,03:05:54.000,181,10983052,13525,0,1688094353,13122.035765289991,77.48608082999999,53562.00901224001 2023-06-30,03:05:55.000,181,10983050,13525,0,1688094354,13121.988611119996,77.46493344000191,53561.95311528 2023-06-30,03:05:56.000,181,10983035,13605,0,1688094355,13122.00208374,77.44378605000384,53562.04394784 2023-06-30,03:05:57.000,181,10983068,13285,0,1688094356,13122.049237909996,77.48608082999999,53562.05792208001 2023-06-30,03:05:58.000,181,10983060,13405,0,1688094357,13122.062710530001,77.48608082999999,53562.07888344001 2023-06-30,03:06:00.000,181,10983036,13285,0,1688094358,13122.029028979996,77.52132648000406,53562.02298648 2023-06-30,03:06:01.000,181,10983050,13245,0,1688094359,13121.995347429991,77.55657213000086,53562.01599936 2023-06-30,03:06:02.000,181,10983018,13725,0,1688094360,13122.015556359991,77.59886691000429,53562.07888344001 2023-06-30,03:06:03.000,181,10983080,13645,0,1688094361,13122.00208374,77.63411256000109,53562.04394784 2023-06-30,03:06:04.000,181,10983045,13245,0,1688094363,13121.995347429991,77.71165299000131,53562.0649092 2023-06-30,03:06:05.000,181,10983040,13245,0,1688094364,13121.98187481,77.74689863999811,53562.07189632 2023-06-30,03:06:06.000,181,10983063,13525,0,1688094365,13121.988611119996,77.78214429000218,53562.11381904 2023-06-30,03:06:07.000,181,10983054,13525,0,1688094366,13121.995347429991,77.86673385000176,53562.17670312001 2023-06-30,03:06:08.000,181,10983105,13445,0,1688094367,13121.995347429991,77.88083211000048,53562.14176752 2023-06-30,03:06:09.000,181,10983127,13845,0,1688094368,13121.92124802,77.93017602000327,53562.1347804 2023-06-30,03:06:10.000,181,10983049,13525,0,1688094369,13121.867357539995,77.95132341000135,53562.05792208001 2023-06-30,03:06:11.000,181,10983078,13365,0,1688094370,13121.847148609995,78.0077164500035,53562.07888344001 2023-06-30,03:06:12.000,181,10983046,13565,0,1688094371,13121.91451170999,77.96542167000007,53562.14176752 2023-06-30,03:06:13.000,181,10983073,13485,0,1688094372,13121.90103909,77.97247079999943,53562.07189632 2023-06-30,03:06:14.000,181,10983083,13245,0,1688094373,13121.86062123,78.0077164500035,53562.02997360001 2023-06-30,03:06:15.000,181,10983042,13325,0,1688094374,13121.92124802,77.95132341000135,53562.05093496001 2023-06-30,03:06:16.000,181,10983065,13245,0,1688094375,13121.927984329996,77.92312689000391,53562.00202512 2023-06-30,03:06:17.000,181,10983086,13525,0,1688094376,13121.93472063999,77.93017602000327,53562.0649092 2023-06-30,03:06:18.000,181,10983069,13605,0,1688094377,13121.97513849999,77.88788123999984,53561.97407664 2023-06-30,03:06:19.000,181,10983072,13365,0,1688094378,13121.97513849999,77.90197949999856,53561.98106376001 2023-06-30,03:06:20.000,181,10983037,13325,0,1688094379,13122.029028979996,77.88788123999984,53561.97407664 2023-06-30,03:06:21.000,181,10983095,13365,0,1688094380,13122.123337320001,77.87378298000112,53562.07888344001 2023-06-30,03:06:22.000,181,10983058,13765,0,1688094381,13122.183964110001,77.88788123999984,53562.05093496001 2023-06-30,03:06:23.000,181,10983075,13365,0,1688094382,13122.190700419997,77.8949303699992,53562.05792208001 2023-06-30,03:06:24.000,181,10983086,13165,0,1688094383,13122.210909349997,77.8949303699992,53562.02298648 2023-06-30,03:06:25.000,181,10983108,13085,0,1688094384,13122.291745069997,77.93017602000327,53562.07888344001 2023-06-30,03:06:26.000,181,10983089,13325,0,1688094385,13122.311953999997,77.96542167000007,53562.01599936 2023-06-30,03:06:27.000,181,10983088,13645,0,1688094386,13122.365844480002,77.91607776000455,53562.0649092 2023-06-30,03:06:28.000,181,10983106,13525,0,1688094387,13122.419734959993,77.96542167000007,53562.07888344001 2023-06-30,03:06:29.000,181,10983090,13485,0,1688094388,13122.419734959993,78.01476558000286,53562.07888344001 2023-06-30,03:06:30.000,181,10983079,13605,0,1688094389,13122.500570679993,78.0429621000003,53562.09285768 2023-06-30,03:06:31.000,181,10983063,13325,0,1688094390,13122.480361749993,78.0429621000003,53562.11381904 2023-06-30,03:06:32.000,181,10983080,13565,0,1688094391,13122.534252229998,78.07820775000437,53562.12080616 2023-06-30,03:06:33.000,181,10983056,13245,0,1688094392,13122.520779609993,78.09230601000309,53562.169716 2023-06-30,03:06:34.000,181,10983054,13525,0,1688094393,13122.473625439998,78.12050253000052,53562.07888344001 2023-06-30,03:06:35.000,181,10983052,13325,0,1688094394,13122.487098060003,78.08525688000373,53562.19067736 2023-06-30,03:06:36.000,181,10983066,13085,0,1688094395,13122.500570679993,78.11345340000116,53562.14875464001 2023-06-30,03:06:37.000,181,10983055,13165,0,1688094396,13122.453416509998,78.12050253000052,53562.07189632 2023-06-30,03:06:38.000,181,10983064,13525,0,1688094397,13122.520779609993,78.12050253000052,53562.19067736 2023-06-30,03:06:39.000,181,10983090,13525,0,1688094398,13122.460152819993,78.09230601000309,53562.16272888 2023-06-30,03:06:40.000,181,10983066,13605,0,1688094399,13122.453416509998,78.11345340000116,53562.11381904 2023-06-30,03:06:41.000,181,10983049,13605,0,1688094400,13122.412998649997,78.12050253000052,53562.14875464001 2023-06-30,03:06:42.000,181,10983062,13645,0,1688094401,13122.399526029993,78.16279731000395,53562.02997360001 2023-06-30,03:06:43.000,181,10983053,13605,0,1688094402,13122.345635550002,78.16279731000395,53562.1347804 2023-06-30,03:06:44.000,181,10983078,13365,0,1688094403,13122.372580789997,78.14869904999796,53562.085870560004 2023-06-30,03:06:45.000,181,10983046,13605,0,1688094404,13122.352371859997,78.1416499199986,53562.05093496001 2023-06-30,03:06:46.000,181,10983058,13285,0,1688094405,13122.365844480002,78.16984644000331,53562.02997360001 2023-06-30,03:06:47.000,181,10983060,13125,0,1688094406,13122.386053410002,78.16984644000331,53562.12779328001 2023-06-30,03:06:48.000,181,10983061,13285,0,1688094407,13122.392789719997,78.17689557000267,53562.05792208001 2023-06-30,03:06:49.000,181,10983110,13445,0,1688094408,13122.379317099992,78.19099383000139,53562.07189632 2023-06-30,03:06:50.000,181,10983054,13485,0,1688094409,13122.352371859997,78.19804296000075,53562.02298648 2023-06-30,03:06:51.000,181,10983099,13445,0,1688094410,13122.352371859997,78.16279731000395,53561.995038 2023-06-30,03:06:52.000,181,10983046,13365,0,1688094411,13122.419734959993,78.19099383000139,53562.05792208001 2023-06-30,03:06:53.000,181,10983070,13405,0,1688094412,13122.433207579998,78.19804296000075,53562.00202512 2023-06-30,03:06:54.000,181,10983069,13365,0,1688094413,13122.412998649997,78.17689557000267,53562.00901224001 2023-06-30,03:06:55.000,181,10983079,13605,0,1688094414,13122.446680200002,78.1416499199986,53562.02997360001 2023-06-30,03:06:56.000,181,10983092,13685,0,1688094415,13122.534252229998,78.16279731000395,53562.12080616 2023-06-30,03:06:57.000,181,10983082,13245,0,1688094416,13122.527515919988,78.1557481800046,53562.106831920006 2023-06-30,03:06:58.000,181,10983097,13085,0,1688094417,13122.567933779988,78.1416499199986,53562.12779328001 2023-06-30,03:06:59.000,181,10983084,13445,0,1688094418,13122.493834369998,78.1416499199986,53562.036960720005 2023-06-30,03:07:00.000,181,10983066,13325,0,1688094419,13122.514043299998,78.1064042700018,53562.02997360001 2023-06-30,03:07:01.000,181,10983061,13325,0,1688094420,13122.594879019998,78.09935514000244,53562.106831920006 2023-06-30,03:07:02.000,181,10983090,13445,0,1688094421,13122.601615329993,78.09230601000309,53562.155741760005 2023-06-30,03:07:03.000,181,10983072,13605,0,1688094422,13122.628560569989,78.07115861999773,53562.12080616 2023-06-30,03:07:04.000,181,10983073,13645,0,1688094423,13122.601615329993,78.07115861999773,53562.07888344001 2023-06-30,03:07:05.000,181,10983051,13205,0,1688094424,13122.635296879998,78.0429621000003,53562.106831920006 2023-06-30,03:07:06.000,181,10983084,13365,0,1688094425,13122.662242119994,78.07820775000437,53562.085870560004 2023-06-30,03:07:07.000,181,10983068,13445,0,1688094426,13122.621824259993,78.06410948999837,53562.09984480001 2023-06-30,03:07:08.000,181,10983085,13325,0,1688094427,13122.621824259993,78.12050253000052,53562.155741760005 2023-06-30,03:07:09.000,181,10983057,13565,0,1688094428,13122.594879019998,78.13460078999924,53562.09285768 2023-06-30,03:07:10.000,181,10983097,13285,0,1688094429,13122.648769499989,78.14869904999796,53562.155741760005 2023-06-30,03:07:11.000,181,10983078,13445,0,1688094430,13122.655505809998,78.14869904999796,53562.19766448001 2023-06-30,03:07:12.000,181,10983106,13245,0,1688094431,13122.642033189994,78.16984644000331,53562.169716 2023-06-30,03:07:13.000,181,10983126,13365,0,1688094432,13122.608351639989,78.21214121999947,53562.12080616 2023-06-30,03:07:14.000,181,10983116,13085,0,1688094433,13122.621824259993,78.24738687000354,53562.085870560004 2023-06-30,03:07:15.000,181,10983108,13085,0,1688094434,13122.642033189994,78.21919034999883,53562.12779328001 2023-06-30,03:07:16.000,181,10983070,13245,0,1688094435,13122.648769499989,78.26148513000226,53562.14875464001 2023-06-30,03:07:17.000,181,10983050,13245,0,1688094436,13122.594879019998,78.34607469000184,53562.04394784 2023-06-30,03:07:18.000,181,10983034,13365,0,1688094437,13122.689187359989,78.33902556000248,53562.14875464001 2023-06-30,03:07:19.000,181,10983101,13405,0,1688094438,13122.635296879998,78.38132033999864,53562.12779328001 2023-06-30,03:07:20.000,181,10983057,13245,0,1688094439,13122.615087949998,78.40246773000399,53562.169716 2023-06-30,03:07:21.000,181,10983096,13605,0,1688094440,13122.574670089998,78.42361512000207,53562.12080616 2023-06-30,03:07:22.000,181,10983081,13445,0,1688094441,13122.534252229998,78.40246773000399,53562.02997360001 2023-06-30,03:07:23.000,181,10983073,13525,0,1688094442,13122.527515919988,78.41656599000271,53562.09984480001 2023-06-30,03:07:24.000,181,10983066,13245,0,1688094443,13122.439943889993,78.41656599000271,53562.036960720005 2023-06-30,03:07:25.000,181,10983064,13285,0,1688094444,13122.338899239992,78.44476251000015,53561.995038 2023-06-30,03:07:26.000,181,10983099,13405,0,1688094445,13122.386053410002,78.41656599000271,53562.085870560004 2023-06-30,03:07:27.000,181,10983091,13045,0,1688094446,13122.372580789997,78.40246773000399,53562.09984480001 2023-06-30,03:07:28.000,181,10983051,13405,0,1688094447,13122.291745069997,78.39541860000463,53562.04394784 2023-06-30,03:07:29.000,181,10983109,13285,0,1688094448,13122.190700419997,78.34607469000184,53562.02997360001 2023-06-30,03:07:30.000,181,10983082,13485,0,1688094449,13122.116601009991,78.33902556000248,53561.918179680004 2023-06-30,03:07:31.000,181,10983076,13565,0,1688094450,13122.082919460001,78.29673077999905,53561.86228272001 2023-06-30,03:07:32.000,181,10983105,13445,0,1688094451,13122.116601009991,78.26148513000226,53561.939141040006 2023-06-30,03:07:33.000,181,10983091,13605,0,1688094452,13122.089655769996,78.24033774000418,53561.88324408001 2023-06-30,03:07:34.000,181,10983103,13325,0,1688094453,13122.00208374,78.19804296000075,53561.84132136001 2023-06-30,03:07:35.000,181,10983064,13085,0,1688094454,13121.995347429991,78.1557481800046,53561.87625696 2023-06-30,03:07:36.000,181,10983069,13325,0,1688094455,13122.00208374,78.14869904999796,53561.84132136001 2023-06-30,03:07:37.000,181,10983086,13605,0,1688094456,13122.008820049996,78.09935514000244,53561.77843728 2023-06-30,03:07:38.000,181,10983061,13285,0,1688094457,13121.93472063999,78.1064042700018,53561.84132136001 2023-06-30,03:07:39.000,181,10983074,13165,0,1688094458,13121.907775399995,78.06410948999837,53561.71555320001 2023-06-30,03:07:40.000,181,10983054,13565,0,1688094459,13121.97513849999,78.06410948999837,53561.73651456 2023-06-30,03:07:41.000,181,10983071,13285,0,1688094460,13121.98187481,78.02886384000158,53561.771450160006 2023-06-30,03:07:42.000,181,10983090,13445,0,1688094461,13122.008820049996,78.02181471000222,53561.73651456 2023-06-30,03:07:43.000,181,10983041,13365,0,1688094462,13122.076183149991,78.02181471000222,53561.83433424 2023-06-30,03:07:44.000,181,10983075,13085,0,1688094463,13122.116601009991,77.99361819000478,53561.72952744 2023-06-30,03:07:45.000,181,10983057,12925,0,1688094464,13122.136809939992,78.00066732000414,53561.74350168001 2023-06-30,03:07:46.000,181,10983102,13325,0,1688094465,13122.123337320001,78.05706035999901,53561.76446304001 2023-06-30,03:07:47.000,181,10983082,13245,0,1688094466,13122.210909349997,78.08525688000373,53561.771450160006 2023-06-30,03:07:48.000,181,10983081,13445,0,1688094467,13122.237854589992,78.12755165999988,53561.79241152001 2023-06-30,03:07:49.000,181,10983104,13325,0,1688094468,13122.237854589992,78.14869904999796,53561.6806176 2023-06-30,03:07:50.000,181,10983080,13245,0,1688094469,13122.332162929997,78.21214121999947,53561.6806176 2023-06-30,03:07:51.000,181,10983093,13485,0,1688094470,13122.433207579998,78.2544360000029,53561.72952744 2023-06-30,03:07:52.000,181,10983074,13725,0,1688094471,13122.480361749993,78.32492730000376,53561.77843728 2023-06-30,03:07:53.000,181,10983064,13805,0,1688094472,13122.547724849988,78.29673077999905,53561.75747592 2023-06-30,03:07:54.000,181,10983094,13885,0,1688094473,13122.588142709988,78.34607469000184,53561.67363048001 2023-06-30,03:07:55.000,181,10983057,13285,0,1688094474,13122.621824259993,78.40246773000399,53561.72952744 2023-06-30,03:07:56.000,181,10983103,13565,0,1688094475,13122.648769499989,78.41656599000271,53561.68760472 2023-06-30,03:07:57.000,181,10983041,13525,0,1688094476,13122.83738618,78.48705729000358,53561.88324408001 2023-06-30,03:07:58.000,181,10983051,13165,0,1688094477,13122.904749279995,78.51525381000101,53561.8552956 2023-06-30,03:07:59.000,181,10983097,13485,0,1688094478,13122.93169451999,78.53640119999909,53561.86228272001 2023-06-30,03:08:00.000,181,10983072,13165,0,1688094479,13122.97884869,78.55754859000444,53561.84132136001 2023-06-30,03:08:01.000,181,10983075,13325,0,1688094480,13123.03273916999,78.58574511000188,53561.87625696 2023-06-30,03:08:02.000,181,10983029,13605,0,1688094481,13123.026002859995,78.5998433700006,53561.87625696 2023-06-30,03:08:03.000,181,10983077,13285,0,1688094482,13123.066420719995,78.5998433700006,53561.83433424 2023-06-30,03:08:04.000,181,10983017,13245,0,1688094483,13123.07989334,78.64213815000403,53561.84830848 2023-06-30,03:08:05.000,181,10983093,13165,0,1688094484,13123.167465369996,78.64918728000339,53561.9251668 2023-06-30,03:08:06.000,181,10983062,13325,0,1688094485,13123.302191570001,78.62803988999804,53561.97407664 2023-06-30,03:08:07.000,181,10983056,13325,0,1688094486,13123.275246329991,78.65623641000275,53561.96708952 2023-06-30,03:08:08.000,181,10983069,13605,0,1688094487,13123.389763599997,78.69148205999954,53561.96010240001 2023-06-30,03:08:09.000,181,10983030,13365,0,1688094488,13123.416708839992,78.70558031999826,53561.988050880005 2023-06-30,03:08:10.000,181,10983083,13285,0,1688094489,13123.416708839992,78.71967858000426,53561.91119256001 2023-06-30,03:08:11.000,181,10983043,13365,0,1688094490,13123.531226109997,78.76902248999977,53561.94612816 2023-06-30,03:08:12.000,181,10983083,13325,0,1688094491,13123.598589209992,78.8113172700032,53561.97407664 2023-06-30,03:08:13.000,181,10983076,13405,0,1688094492,13123.686161240003,78.82541553000192,53562.085870560004 2023-06-30,03:08:14.000,181,10983067,13285,0,1688094493,13123.787205889988,78.88180857000407,53562.19067736 2023-06-30,03:08:15.000,181,10983073,13245,0,1688094494,13123.807414819988,78.91705422000086,53562.169716 2023-06-30,03:08:16.000,181,10983068,13605,0,1688094495,13123.915195779999,78.9452507399983,53562.19766448001 2023-06-30,03:08:17.000,181,10983083,13485,0,1688094496,13123.874777919998,79.0580368200026,53562.12080616 2023-06-30,03:08:18.000,181,10983027,13125,0,1688094497,13123.955613639999,79.10033159999875,53562.169716 2023-06-30,03:08:19.000,181,10983016,13525,0,1688094498,13123.975822569999,79.19901942000433,53562.12080616 2023-06-30,03:08:20.000,181,10983087,13565,0,1688094499,13123.96908625999,79.24836332999985,53562.17670312001 2023-06-30,03:08:21.000,181,10983048,13365,0,1688094500,13124.02971304999,79.31180550000136,53562.21862584001 2023-06-30,03:08:22.000,181,10983042,13325,0,1688094501,13124.063394599994,79.41754244999902,53562.24657432001 2023-06-30,03:08:23.000,181,10983066,13485,0,1688094502,13124.022976739994,79.44573897000373,53562.21163872 2023-06-30,03:08:24.000,181,10983038,13565,0,1688094503,13124.13075769999,79.5021320099986,53562.26054856 2023-06-30,03:08:25.000,181,10983054,13205,0,1688094504,13124.13075769999,79.5514759200014,53562.274522800006 2023-06-30,03:08:26.000,181,10983063,13525,0,1688094505,13124.17117555999,79.62901635000162,53562.28150992 2023-06-30,03:08:27.000,181,10983079,13285,0,1688094506,13124.13749401,79.62196722000226,53562.34439400001 2023-06-30,03:08:28.000,181,10983064,13445,0,1688094507,13124.17117555999,79.69245852000313,53562.33740688 2023-06-30,03:08:29.000,181,10983057,13405,0,1688094508,13124.204857109995,79.7136059100012,53562.323432640005 2023-06-30,03:08:30.000,181,10983069,13525,0,1688094509,13124.204857109995,79.73475329999928,53562.41426520001 2023-06-30,03:08:31.000,181,10983058,13085,0,1688094510,13124.19138448999,79.7136059100012,53562.39330384001 2023-06-30,03:08:32.000,181,10983046,13725,0,1688094511,13124.225066039995,79.762949820004,53562.36535536001 2023-06-30,03:08:33.000,181,10983075,13445,0,1688094512,13124.21159341999,79.762949820004,53562.42823944 2023-06-30,03:08:34.000,181,10983055,13405,0,1688094513,13124.21832973,79.77704808000271,53562.372342480005 2023-06-30,03:08:35.000,181,10983040,13365,0,1688094514,13124.25201127999,79.72770416999992,53562.35138112 2023-06-30,03:08:36.000,181,10983023,13605,0,1688094515,13124.265483899995,79.70655678000185,53562.372342480005 2023-06-30,03:08:37.000,181,10983078,13245,0,1688094516,13124.25201127999,79.67836026000441,53562.3094584 2023-06-30,03:08:38.000,181,10983101,13285,0,1688094517,13124.346319619995,79.60081983000418,53562.3793296 2023-06-30,03:08:39.000,181,10983031,13405,0,1688094518,13124.326110689995,79.5514759200014,53562.36535536001 2023-06-30,03:08:40.000,181,10983058,13325,0,1688094519,13124.38000117,79.53737766000268,53562.3793296 2023-06-30,03:08:41.000,181,10983059,13525,0,1688094520,13124.41368271999,79.48098462000053,53562.442213680006 2023-06-30,03:08:42.000,181,10983054,13285,0,1688094521,13124.386737479996,79.45278810000309,53562.33041976 2023-06-30,03:08:43.000,181,10983082,13245,0,1688094522,13124.46083689,79.41754244999902,53562.40029096 2023-06-30,03:08:44.000,181,10983032,13485,0,1688094523,13124.588826779996,79.41754244999902,53562.4492008 2023-06-30,03:08:45.000,181,10983098,13765,0,1688094524,13124.615772019992,79.41049331999966,53562.46317504001 2023-06-30,03:08:46.000,181,10983047,13485,0,1688094525,13124.669662499997,79.41049331999966,53562.41426520001 2023-06-30,03:08:47.000,181,10983089,13445,0,1688094526,13124.777443459992,79.41754244999902,53562.421252320004 2023-06-30,03:08:48.000,181,10983070,13085,0,1688094527,13124.838070249993,79.44573897000373,53562.50509776 2023-06-30,03:08:49.000,181,10983095,13285,0,1688094528,13124.858279179993,79.48803374999989,53562.47714928 2023-06-30,03:08:50.000,181,10983112,13645,0,1688094529,13124.898697039993,79.50918113999796,53562.49811064 2023-06-30,03:08:51.000,181,10983010,13765,0,1688094530,13124.878488109993,79.57967243999883,53562.40029096 2023-06-30,03:08:52.000,181,10983100,13405,0,1688094531,13124.939114899993,79.60786896000354,53562.45618792 2023-06-30,03:08:53.000,181,10983082,13765,0,1688094532,13124.986269069988,79.67131112999778,53562.42823944 2023-06-30,03:08:54.000,181,10983073,13245,0,1688094533,13124.986269069988,79.72065504000057,53562.47714928 2023-06-30,03:08:55.000,181,10983089,13485,0,1688094534,13124.972796449998,79.75590069000464,53562.43522656001 2023-06-30,03:08:56.000,181,10983084,13325,0,1688094535,13124.979532759993,79.77704808000271,53562.40727808 2023-06-30,03:08:57.000,181,10983042,13325,0,1688094536,13124.952587519998,79.83344112000486,53562.41426520001 2023-06-30,03:08:58.000,181,10983039,13085,0,1688094537,13124.851542869998,79.86868677000166,53562.39330384001 2023-06-30,03:08:59.000,181,10983077,13365,0,1688094538,13124.804388700002,79.8968832899991,53562.35138112 2023-06-30,03:09:00.000,181,10983049,13525,0,1688094539,13124.790916079997,79.93917807000253,53562.41426520001 2023-06-30,03:09:01.000,181,10983020,13405,0,1688094540,13124.716816669992,79.96737458999996,53562.35138112 2023-06-30,03:09:02.000,181,10983081,13405,0,1688094541,13124.696607739992,79.99557111000468,53562.39330384001 2023-06-30,03:09:03.000,181,10983062,13245,0,1688094542,13124.635980949992,79.98147284999868,53562.35836824 2023-06-30,03:09:04.000,181,10983017,13285,0,1688094543,13124.555145229991,79.98852197999804,53562.33041976 2023-06-30,03:09:05.000,181,10983102,13165,0,1688094544,13124.561881540001,79.96737458999996,53562.35836824 2023-06-30,03:09:06.000,181,10982997,13485,0,1688094545,13124.48104582,79.97442371999932,53562.28150992 2023-06-30,03:09:07.000,181,10983093,13205,0,1688094546,13124.454100579991,79.93917807000253,53562.28849704 2023-06-30,03:09:08.000,181,10983041,13405,0,1688094547,13124.46083689,79.93917807000253,53562.253561440004 2023-06-30,03:09:09.000,181,10983070,13405,0,1688094548,13124.41368271999,79.91803068000445,53562.204651600005 2023-06-30,03:09:10.000,181,10983043,13565,0,1688094549,13124.507991059996,79.86868677000166,53562.274522800006 2023-06-30,03:09:11.000,181,10983064,13485,0,1688094550,13124.507991059996,79.84049025000422,53562.28150992 2023-06-30,03:09:12.000,181,10983052,13245,0,1688094551,13124.528199989996,79.81934285999887,53562.253561440004 2023-06-30,03:09:13.000,181,10983053,13685,0,1688094552,13124.582090470001,79.81934285999887,53562.28150992 2023-06-30,03:09:14.000,181,10983058,13365,0,1688094553,13124.595563089992,79.79114634000143,53562.2395872 2023-06-30,03:09:15.000,181,10983072,13245,0,1688094554,13124.615772019992,79.80524460000015,53562.2395872 2023-06-30,03:09:16.000,181,10983081,13485,0,1688094555,13124.588826779996,79.79819547000079,53562.23260008 2023-06-30,03:09:17.000,181,10983096,13405,0,1688094556,13124.615772019992,79.79114634000143,53562.26054856 2023-06-30,03:09:18.000,181,10983067,13605,0,1688094557,13124.790916079997,79.748851559998,53562.30247128 2023-06-30,03:09:19.000,181,10983094,13445,0,1688094558,13124.797652389992,79.762949820004,53562.22561296001 2023-06-30,03:09:20.000,181,10983093,13445,0,1688094559,13124.831333939997,79.78409721000207,53562.21862584001 2023-06-30,03:09:21.000,181,10983048,13605,0,1688094560,13124.871751799998,79.78409721000207,53562.204651600005 2023-06-30,03:09:22.000,181,10983101,13405,0,1688094561,13124.932378589998,79.82639198999823,53562.22561296001 2023-06-30,03:09:23.000,181,10983051,13685,0,1688094562,13124.972796449998,79.81934285999887,53562.23260008 2023-06-30,03:09:24.000,181,10983037,13245,0,1688094563,13125.019950619993,79.83344112000486,53562.19766448001 2023-06-30,03:09:25.000,181,10983054,13125,0,1688094564,13124.993005379998,79.84753938000358,53562.24657432001 2023-06-30,03:09:26.000,181,10983046,13685,0,1688094565,13125.046895859989,79.91098154999781,53562.26753568001 2023-06-30,03:09:27.000,181,10983042,13285,0,1688094566,13125.107522649989,79.95327633000124,53562.26753568001 2023-06-30,03:09:28.000,181,10983016,13685,0,1688094567,13125.100786339994,79.97442371999932,53562.323432640005 2023-06-30,03:09:29.000,181,10983019,13285,0,1688094568,13125.094050029998,80.01671850000275,53562.29548416001 2023-06-30,03:09:30.000,181,10983075,13165,0,1688094569,13125.094050029998,80.03081676000147,53562.2395872 2023-06-30,03:09:31.000,181,10983110,13645,0,1688094570,13125.114258959999,80.08720980000362,53562.29548416001 2023-06-30,03:09:32.000,181,10983086,13285,0,1688094571,13125.174885749999,80.06606240999827,53562.28150992 2023-06-30,03:09:33.000,181,10983020,13445,0,1688094572,13125.18835836999,80.11540632000106,53562.31644552001 2023-06-30,03:09:34.000,181,10983051,13245,0,1688094573,13125.22877622999,80.12950457999978,53562.253561440004 2023-06-30,03:09:35.000,181,10983079,13485,0,1688094574,13125.215303609999,80.1436028399985,53562.24657432001 2023-06-30,03:09:36.000,181,10983112,13245,0,1688094575,13125.282666709994,80.13655370999913,53562.33041976 2023-06-30,03:09:37.000,181,10983101,13645,0,1688094576,13125.242248849994,80.1717993600032,53562.253561440004 2023-06-30,03:09:38.000,181,10983067,13405,0,1688094577,13125.222039919994,80.1436028399985,53562.2395872 2023-06-30,03:09:40.000,181,10983029,13605,0,1688094579,13125.087313719989,80.16475023000385,53562.07888344001 2023-06-30,03:09:41.000,181,10983038,13285,0,1688094580,13125.174885749999,80.15770110000449,53562.23260008 2023-06-30,03:09:42.000,181,10983095,13245,0,1688094581,13125.154676819999,80.12245545000042,53562.19067736 2023-06-30,03:09:43.000,181,10983076,13405,0,1688094582,13125.080577409994,80.11540632000106,53562.12779328001 2023-06-30,03:09:44.000,181,10983127,13125,0,1688094583,13125.100786339994,80.08016067000426,53562.17670312001 2023-06-30,03:09:45.000,181,10983061,13565,0,1688094584,13125.033423239998,80.09425893000298,53562.085870560004 2023-06-30,03:09:46.000,181,10983063,13485,0,1688094585,13124.979532759993,80.05901327999891,53562.05093496001 2023-06-30,03:09:47.000,181,10983086,13605,0,1688094586,13124.885224420002,80.05901327999891,53562.00202512 2023-06-30,03:09:48.000,181,10983045,13445,0,1688094587,13124.831333939997,80.01671850000275,53562.00202512 2023-06-30,03:09:49.000,181,10983092,13605,0,1688094588,13124.885224420002,80.00262024000403,53562.07189632 2023-06-30,03:09:50.000,181,10983078,13605,0,1688094589,13124.838070249993,79.99557111000468,53562.00901224001 2023-06-30,03:09:51.000,181,10983065,13565,0,1688094590,13124.763970840002,79.98852197999804,53561.98106376001 2023-06-30,03:09:52.000,181,10983103,13565,0,1688094591,13124.824597630002,79.98852197999804,53562.106831920006 2023-06-30,03:09:54.000,181,10983079,13445,0,1688094593,13124.763970840002,80.00262024000403,53562.036960720005 2023-06-30,03:09:56.000,181,10983072,13405,0,1688094595,13124.642717260002,80.05901327999891,53561.918179680004 2023-06-30,03:09:58.000,181,10983076,13485,0,1688094597,13124.737025599992,80.15770110000449,53561.995038 2023-06-30,03:10:00.000,181,10983090,13605,0,1688094599,13124.730289289997,80.17884849000257,53562.01599936 2023-06-30,03:10:02.000,181,10983087,13645,0,1688094601,13124.757234529992,80.24933979000343,53561.91119256001 2023-06-30,03:10:04.000,181,10983078,13525,0,1688094603,13124.838070249993,80.33392935000302,53561.87625696 2023-06-30,03:10:27.000,181,10983092,13525,0,1688094626,13124.285692829995,80.86966322999797,53561.57581080001 2023-06-30,03:10:28.000,181,10983075,13365,0,1688094627,13124.17791187,80.86261409999861,53561.45702976001 2023-06-30,03:10:29.000,181,10983068,13605,0,1688094628,13124.15770294,80.8767123600046,53561.44305552 2023-06-30,03:10:31.000,181,10983093,13285,0,1688094630,13124.11054876999,80.86966322999797,53561.4011328 2023-06-30,03:10:32.000,181,10983096,13245,0,1688094631,13124.04992197999,80.88376149000396,53561.39414568 2023-06-30,03:10:33.000,181,10983074,13605,0,1688094632,13124.03644936,80.89785975000268,53561.35921008001 2023-06-30,03:10:35.000,181,10983069,13685,0,1688094634,13124.043185669994,80.89081062000332,53561.34523584 2023-06-30,03:10:37.000,181,10983097,13565,0,1688094636,13124.02971304999,80.86966322999797,53561.3312616 2023-06-30,03:10:39.000,181,10983123,13325,0,1688094638,13124.043185669994,80.88376149000396,53561.25440328 2023-06-30,03:10:41.000,181,10983067,13485,0,1688094640,13124.05665829,80.86966322999797,53561.17754496 2023-06-30,03:10:43.000,181,10983083,13285,0,1688094642,13123.935404709999,80.84851583999989,53561.051776800006 2023-06-30,03:10:46.000,181,10983081,13405,0,1688094645,13123.982558879994,80.92605627000012,53561.10767376 2023-06-30,03:10:48.000,181,10983063,13285,0,1688094647,13123.962349949994,80.98244931000227,53561.05876392 2023-06-30,03:10:51.000,181,10983066,13405,0,1688094650,13123.841096369993,81.0106458299997,53560.97491848001 2023-06-30,03:10:53.000,181,10983077,13485,0,1688094652,13123.665952310002,81.10228451999865,53560.89806016 2023-06-30,03:10:55.000,181,10983033,13405,0,1688094654,13123.612061829997,81.13048104000336,53560.89806016 2023-06-30,03:10:57.000,181,10983031,13605,0,1688094656,13123.531226109997,81.123431910004,53560.863124560005 2023-06-30,03:10:58.000,181,10983048,13925,0,1688094657,13123.463863010002,81.08818625999993,53560.68844656001 2023-06-30,03:10:59.000,181,10983068,13485,0,1688094658,13123.457126699992,81.08818625999993,53560.80024048 2023-06-30,03:11:02.000,181,10983057,13445,0,1688094661,13123.369554669996,81.06703887000185,53560.61857536001 2023-06-30,03:11:04.000,181,10983098,13485,0,1688094663,13123.409972529997,81.08113713000057,53560.58363976 2023-06-30,03:11:06.000,181,10983064,13485,0,1688094665,13123.470599319997,81.05294061000313,53560.61857536001 2023-06-30,03:11:08.000,181,10983093,13125,0,1688094667,13123.477335629992,81.13048104000336,53560.527742800004 2023-06-30,03:11:11.000,181,10983025,13285,0,1688094670,13123.625534450002,81.1586775600008,53560.66748520001 2023-06-30,03:11:13.000,181,10983043,13245,0,1688094672,13123.706370170003,81.19392321000487,53560.61158824 2023-06-30,03:11:15.000,181,10983089,13365,0,1688094674,13123.726579099988,81.2573653799991,53560.6325496 2023-06-30,03:11:17.000,181,10983040,13365,0,1688094676,13123.820887439993,81.27851277000445,53560.63953672001 2023-06-30,03:11:19.000,181,10983089,13285,0,1688094678,13123.861305299994,81.28556190000381,53560.61857536001 2023-06-30,03:11:21.000,181,10983093,13445,0,1688094680,13123.841096369993,81.34195493999869,53560.53472992 2023-06-30,03:11:23.000,181,10983067,13725,0,1688094682,13123.814151129998,81.33490580999933,53560.46485872 2023-06-30,03:11:25.000,181,10983113,13325,0,1688094684,13123.881514229994,81.3701514600034,53560.5626784 2023-06-30,03:11:26.000,181,10983089,13325,0,1688094685,13123.854568989998,81.38424972000212,53560.48582008 2023-06-30,03:11:27.000,181,10983100,13685,0,1688094686,13123.908459469989,81.38424972000212,53560.58363976 2023-06-30,03:11:29.000,181,10983085,13245,0,1688094688,13123.881514229994,81.3701514600034,53560.576652640004 2023-06-30,03:11:31.000,181,10983063,13245,0,1688094690,13123.827623749989,81.35605320000468,53560.52075568001 2023-06-30,03:11:33.000,181,10983091,13445,0,1688094692,13123.942141019994,81.39129885000148,53560.59062688001 2023-06-30,03:11:34.000,181,10983062,13405,0,1688094693,13123.861305299994,81.39834798000084,53560.47184584001 2023-06-30,03:11:35.000,181,10983085,13445,0,1688094694,13123.888250539989,81.30670929000189,53560.54171704001 2023-06-30,03:11:36.000,181,10983099,13605,0,1688094695,13123.861305299994,81.36310233000404,53560.4578716 2023-06-30,03:11:37.000,181,10983071,13725,0,1688094696,13123.901723159994,81.32080755000061,53560.47184584001 2023-06-30,03:11:39.000,181,10983085,13325,0,1688094698,13123.881514229994,81.34195493999869,53560.33210344001 2023-06-30,03:11:40.000,181,10983032,13925,0,1688094699,13123.935404709999,81.34900406999805,53560.32511632 2023-06-30,03:11:41.000,181,10983077,13725,0,1688094700,13123.982558879994,81.35605320000468,53560.42293600001 2023-06-30,03:11:42.000,181,10983057,13405,0,1688094701,13124.022976739994,81.36310233000404,53560.35306480001 2023-06-30,03:11:43.000,181,10983070,13285,0,1688094702,13123.982558879994,81.39129885000148,53560.32511632 2023-06-30,03:11:44.000,181,10983076,13245,0,1688094703,13123.996031499999,81.41244623999955,53560.248258 2023-06-30,03:11:45.000,181,10983037,13325,0,1688094704,13124.05665829,81.41949536999891,53560.37402616001 2023-06-30,03:11:46.000,181,10983066,13565,0,1688094705,13124.03644936,81.48998666999978,53560.29018072 2023-06-30,03:11:47.000,181,10983046,13565,0,1688094706,13124.103812459995,81.46179015000234,53560.29018072 2023-06-30,03:11:48.000,181,10983032,13645,0,1688094707,13124.15096662999,81.5040849299985,53560.33909056 2023-06-30,03:11:49.000,181,10983057,13405,0,1688094708,13124.204857109995,81.49703579999914,53560.35306480001 2023-06-30,03:11:51.000,181,10983101,13485,0,1688094710,13124.25201127999,81.51113405999786,53560.30415496001 2023-06-30,03:11:52.000,181,10983063,13165,0,1688094711,13124.204857109995,81.55342884000129,53560.248258 2023-06-30,03:11:53.000,181,10983053,13605,0,1688094712,13124.23853866,81.5675271,53560.22729664 2023-06-30,03:11:54.000,181,10983116,13485,0,1688094713,13124.27895652,81.58867448999808,53560.22729664 2023-06-30,03:11:55.000,181,10983091,13445,0,1688094714,13124.21159341999,81.5675271,53560.1783868 2023-06-30,03:11:56.000,181,10983073,13405,0,1688094715,13124.265483899995,81.59572362000472,53560.23428376001 2023-06-30,03:11:57.000,181,10983065,13245,0,1688094716,13124.23853866,81.62392014000216,53560.22729664 2023-06-30,03:11:58.000,181,10983091,13725,0,1688094717,13124.31263806999,81.60277275000408,53560.29716784 2023-06-30,03:11:59.000,181,10983083,13445,0,1688094718,13124.23853866,81.59572362000472,53560.29716784 2023-06-30,03:12:00.000,181,10983062,13365,0,1688094719,13124.19138448999,81.63096927000151,53560.22030952 2023-06-30,03:12:01.000,181,10983095,13405,0,1688094720,13124.21159341999,81.65916578999895,53560.23428376001 2023-06-30,03:12:02.000,181,10983063,13565,0,1688094721,13124.13075769999,81.63096927000151,53560.1783868 2023-06-30,03:12:03.000,181,10983060,13325,0,1688094722,13124.063394599994,81.62392014000216,53560.1085156 2023-06-30,03:12:04.000,181,10983062,13205,0,1688094723,13124.02971304999,81.66621491999831,53560.05261864 2023-06-30,03:12:05.000,181,10983055,13045,0,1688094724,13124.05665829,81.62392014000216,53560.143451200005 2023-06-30,03:12:06.000,181,10983091,13365,0,1688094725,13124.022976739994,81.63801840000087,53560.13646408001 2023-06-30,03:12:07.000,181,10983105,13325,0,1688094726,13123.942141019994,81.59572362000472,53560.12248984 2023-06-30,03:12:08.000,181,10983061,13565,0,1688094727,13123.908459469989,81.60982188000344,53560.08755424001 2023-06-30,03:12:09.000,181,10983093,13445,0,1688094728,13123.955613639999,81.54637971000193,53560.08056712 2023-06-30,03:12:10.000,181,10983071,13285,0,1688094729,13123.874777919998,81.53228145000321,53560.03165728 2023-06-30,03:12:11.000,181,10983116,13405,0,1688094730,13123.915195779999,81.49703579999914,53560.08056712 2023-06-30,03:12:12.000,181,10983104,13525,0,1688094731,13123.894986849999,81.49703579999914,53559.975760320005 2023-06-30,03:12:13.000,181,10983103,13405,0,1688094732,13123.928668399989,81.44064276000427,53560.024670160004 2023-06-30,03:12:14.000,181,10983081,13285,0,1688094733,13123.901723159994,81.39129885000148,53559.975760320005 2023-06-30,03:12:15.000,181,10983083,13125,0,1688094734,13123.847832679989,81.38424972000212,53559.87095352001 2023-06-30,03:12:16.000,181,10983111,13365,0,1688094735,13123.908459469989,81.34195493999869,53559.84999216001 2023-06-30,03:12:17.000,181,10983040,13605,0,1688094736,13123.935404709999,81.28556190000381,53559.877940640006 2023-06-30,03:12:18.000,181,10983095,13445,0,1688094737,13123.888250539989,81.28556190000381,53559.78012096001 2023-06-30,03:12:19.000,181,10983087,13445,0,1688094738,13123.955613639999,81.2573653799991,53559.83601792 2023-06-30,03:12:20.000,181,10983055,13285,0,1688094739,13123.942141019994,81.24326712000038,53559.724224 2023-06-30,03:12:21.000,181,10983045,13405,0,1688094740,13124.05665829,81.20097234000423,53559.82903080001 2023-06-30,03:12:22.000,181,10983096,13765,0,1688094741,13124.07013090999,81.22916886000166,53559.7940952 2023-06-30,03:12:23.000,181,10983075,13405,0,1688094742,13124.15096662999,81.20802147000359,53559.77313384 2023-06-30,03:12:24.000,181,10983084,13085,0,1688094743,13124.124021389995,81.2221197300023,53559.78012096001 2023-06-30,03:12:25.000,181,10983042,13685,0,1688094744,13124.164439249995,81.19392321000487,53559.77313384 2023-06-30,03:12:26.000,181,10983072,13485,0,1688094745,13124.103812459995,81.26441450999846,53559.640378560005 2023-06-30,03:12:27.000,181,10983062,13365,0,1688094746,13124.13075769999,81.25031624999974,53559.689288400004 2023-06-30,03:12:28.000,181,10983030,13365,0,1688094747,13124.1981208,81.27851277000445,53559.68230128001 2023-06-30,03:12:29.000,181,10983066,13485,0,1688094748,13124.23180234999,81.30670929000189,53559.70326264001 2023-06-30,03:12:52.000,181,10983071,13565,0,1688094771,13124.568617849996,81.05294061000313,53559.51461040001 2023-06-30,03:12:54.000,181,10983064,13325,0,1688094773,13124.541672610001,81.04589148000377,53559.45871344 2023-06-30,03:12:56.000,181,10983092,13405,0,1688094775,13124.582090470001,81.10228451999865,53559.44473920001 2023-06-30,03:12:58.000,181,10983062,13605,0,1688094777,13124.521463680001,81.13753017000272,53559.39582936001 2023-06-30,03:13:00.000,181,10983060,13245,0,1688094779,13124.548408919996,81.13048104000336,53559.38884224 2023-06-30,03:13:03.000,181,10983078,13285,0,1688094782,13124.487782129996,81.17982494999887,53559.353906640004 2023-06-30,03:13:05.000,181,10983096,13365,0,1688094784,13124.447364269996,81.20097234000423,53559.34691952001 2023-06-30,03:13:07.000,181,10983046,13485,0,1688094786,13124.44062796,81.17277581999952,53559.29800968001 2023-06-30,03:13:09.000,181,10983070,13205,0,1688094788,13124.44062796,81.18687407999823,53559.22115136 2023-06-30,03:13:12.000,181,10983044,13365,0,1688094791,13124.46083689,81.17982494999887,53559.15826728001 2023-06-30,03:13:14.000,181,10983094,13685,0,1688094793,13124.33284699999,81.17982494999887,53559.08140896001 2023-06-30,03:13:16.000,181,10983084,13605,0,1688094795,13124.406946409996,81.18687407999823,53559.01153776001 2023-06-30,03:13:18.000,181,10983040,13725,0,1688094797,13124.46083689,81.1586775600008,53559.05346048 2023-06-30,03:13:20.000,181,10983078,13405,0,1688094799,13124.528199989996,81.13753017000272,53559.067434720004 2023-06-30,03:13:22.000,181,10983073,13725,0,1688094801,13124.528199989996,81.20097234000423,53559.025512 2023-06-30,03:13:25.000,181,10983024,13205,0,1688094804,13124.629244639997,81.17277581999952,53558.92769232 2023-06-30,03:13:27.000,181,10983044,13445,0,1688094806,13124.683135120002,81.22916886000166,53558.899743840004 2023-06-30,03:13:29.000,181,10983062,13245,0,1688094808,13124.824597630002,81.20097234000423,53559.025512 2023-06-30,03:13:31.000,181,10983088,13245,0,1688094810,13124.858279179993,81.16572669000016,53558.8857696 2023-06-30,03:13:33.000,181,10983060,13365,0,1688094812,13124.885224420002,81.1586775600008,53558.801924160005 2023-06-30,03:13:35.000,181,10983086,13365,0,1688094814,13124.979532759993,81.1586775600008,53558.801924160005 2023-06-30,03:13:37.000,181,10983086,13365,0,1688094816,13125.107522649989,81.08818625999993,53558.850834000004 2023-06-30,03:13:39.000,181,10983081,13285,0,1688094818,13125.120995269994,81.08113713000057,53558.84384688001 2023-06-30,03:13:41.000,181,10983036,13405,0,1688094820,13125.282666709994,81.05294061000313,53558.90673096 2023-06-30,03:13:43.000,181,10983065,13565,0,1688094822,13125.282666709994,81.0106458299997,53558.86480824001 2023-06-30,03:13:45.000,181,10983084,13445,0,1688094824,13125.26919408999,80.96130192000419,53558.87878248 2023-06-30,03:13:47.000,181,10983084,13445,0,1688094826,13125.33655719,80.8767123600046,53558.84384688001 2023-06-30,03:13:49.000,181,10983050,13605,0,1688094828,13125.37023873999,80.78507366999838,53558.899743840004 2023-06-30,03:13:51.000,181,10983109,13445,0,1688094830,13125.343293499995,80.7639262800003,53558.72506584001 2023-06-30,03:13:53.000,181,10983084,13525,0,1688094832,13125.383711359995,80.7004841099988,53558.86480824001 2023-06-30,03:13:55.000,181,10983064,13405,0,1688094834,13125.43760184,80.62294367999857,53558.84384688001 2023-06-30,03:13:57.000,181,10983084,13405,0,1688094836,13125.43086552999,80.57359977000306,53558.86480824001 2023-06-30,03:13:59.000,181,10983057,13485,0,1688094838,13125.41065659999,80.57359977000306,53558.85782112 2023-06-30,03:14:01.000,181,10983043,13725,0,1688094840,13125.383711359995,80.51720673000091,53558.850834000004 2023-06-30,03:14:04.000,181,10983080,13325,0,1688094843,13125.383711359995,80.49605934000283,53558.85782112 2023-06-30,03:14:06.000,181,10983105,13525,0,1688094845,13125.37697505,80.51015760000155,53558.871795360006 2023-06-30,03:14:08.000,181,10983099,13565,0,1688094847,13125.33655719,80.50310847000219,53558.94166656001 2023-06-30,03:14:10.000,181,10983054,13325,0,1688094849,13125.35676612,80.48901021000347,53558.93467944 2023-06-30,03:14:13.000,181,10983087,13125,0,1688094852,13125.28940301999,80.5524523799977,53558.90673096 2023-06-30,03:14:15.000,181,10983097,13245,0,1688094854,13125.25572147,80.51720673000091,53558.92769232 2023-06-30,03:14:37.000,181,10983109,13285,0,1688094876,13125.632954829991,79.83344112000486,53558.704104480006 2023-06-30,03:14:39.000,181,10983103,13645,0,1688094878,13125.57232803999,79.8616376400023,53558.74602720001 2023-06-30,03:14:41.000,181,10983096,13325,0,1688094880,13125.525173869995,79.83344112000486,53558.76698856 2023-06-30,03:14:43.000,181,10983068,13645,0,1688094882,13125.464547079995,79.85458851000294,53558.704104480006 2023-06-30,03:14:45.000,181,10983090,13405,0,1688094884,13125.39718398,79.87573590000102,53558.67615600001 2023-06-30,03:14:48.000,181,10983076,13445,0,1688094887,13125.282666709994,79.81934285999887,53558.66916888 2023-06-30,03:14:50.000,181,10983085,13525,0,1688094889,13125.195094679999,79.80524460000015,53558.60628480001 2023-06-30,03:14:53.000,181,10983085,13365,0,1688094892,13125.134467889999,79.77704808000271,53558.52243936 2023-06-30,03:14:55.000,181,10983136,13365,0,1688094894,13125.067104789989,79.72770416999992,53558.585323440006 2023-06-30,03:14:57.000,181,10983088,13405,0,1688094896,13125.019950619993,79.70655678000185,53558.41064544001 2023-06-30,03:14:59.000,181,10983088,13365,0,1688094898,13124.912169659998,79.63606548000098,53558.34077424001 2023-06-30,03:15:01.000,181,10983045,13405,0,1688094900,13124.918905969993,79.62196722000226,53558.396671200004 2023-06-30,03:15:03.000,181,10983097,13605,0,1688094902,13124.912169659998,79.60081983000418,53558.3268 2023-06-30,03:15:05.000,181,10983091,13685,0,1688094904,13124.993005379998,79.59377070000482,53558.37570984 2023-06-30,03:15:07.000,181,10983103,13285,0,1688094906,13124.945851209988,79.56557418000011,53558.27789016 2023-06-30,03:15:09.000,181,10983079,13525,0,1688094908,13124.878488109993,79.58672156999819,53558.15212200001 2023-06-30,03:15:11.000,181,10983069,13325,0,1688094910,13124.959323829993,79.57967243999883,53558.27090304001 2023-06-30,03:15:13.000,181,10983076,13285,0,1688094912,13124.918905969993,79.59377070000482,53558.23596744 2023-06-30,03:15:15.000,181,10983115,13605,0,1688094914,13124.865015490002,79.57262330999947,53558.16609624 2023-06-30,03:15:17.000,181,10983103,13325,0,1688094916,13124.811125009997,79.58672156999819,53558.08923792 2023-06-30,03:15:19.000,181,10983092,13485,0,1688094918,13124.912169659998,79.62196722000226,53558.249941680006 2023-06-30,03:15:21.000,181,10983080,13445,0,1688094920,13124.851542869998,79.63606548000098,53558.24295456001 2023-06-30,03:15:22.000,181,10983051,13405,0,1688094921,13124.878488109993,79.64311461000034,53558.16609624 2023-06-30,03:15:23.000,181,10983077,13365,0,1688094922,13124.865015490002,79.65721286999906,53558.17308336001 2023-06-30,03:15:24.000,181,10983044,13245,0,1688094923,13124.817861319993,79.65721286999906,53558.201031840006 2023-06-30,03:15:25.000,181,10983099,13565,0,1688094924,13124.784179770002,79.67836026000441,53558.15910912 2023-06-30,03:15:26.000,181,10983082,13285,0,1688094925,13124.770707149997,79.69950765000249,53558.12417352001 2023-06-30,03:15:27.000,181,10983071,13485,0,1688094926,13124.757234529992,79.69950765000249,53558.11019928 2023-06-30,03:15:28.000,181,10983064,13485,0,1688094927,13124.750498219997,79.72065504000057,53558.1171864 2023-06-30,03:15:29.000,181,10983097,13325,0,1688094928,13124.757234529992,79.72770416999992,53558.1870576 2023-06-30,03:15:30.000,181,10983077,13605,0,1688094929,13124.629244639997,79.72770416999992,53558.05430232001 2023-06-30,03:15:31.000,181,10983045,13405,0,1688094930,13124.683135120002,79.73475329999928,53558.06827656 2023-06-30,03:15:32.000,181,10983123,13445,0,1688094931,13124.662926190002,79.748851559998,53558.04032808 2023-06-30,03:15:33.000,181,10983076,13645,0,1688094932,13124.609035709997,79.748851559998,53558.0473152 2023-06-30,03:15:34.000,181,10983037,13445,0,1688094933,13124.602299400001,79.748851559998,53557.9425084 2023-06-30,03:15:35.000,181,10983066,13485,0,1688094934,13124.595563089992,79.74180242999864,53557.94949552 2023-06-30,03:15:36.000,181,10983118,13605,0,1688094935,13124.602299400001,79.762949820004,53557.99141824 2023-06-30,03:15:37.000,181,10983097,13405,0,1688094936,13124.629244639997,79.762949820004,53557.963469760005 2023-06-30,03:15:38.000,181,10983103,13445,0,1688094937,13124.656189879992,79.73475329999928,53557.99141824 2023-06-30,03:15:39.000,181,10983066,13405,0,1688094938,13124.635980949992,79.79114634000143,53557.95648264001 2023-06-30,03:15:40.000,181,10983028,13525,0,1688094939,13124.656189879992,79.77704808000271,53557.92154704 2023-06-30,03:15:41.000,181,10983058,13605,0,1688094940,13124.629244639997,79.79819547000079,53557.93552128001 2023-06-30,03:15:42.000,181,10983069,13365,0,1688094941,13124.609035709997,79.79819547000079,53557.88661144001 2023-06-30,03:15:43.000,181,10983098,13405,0,1688094942,13124.622508330001,79.762949820004,53557.90058568 2023-06-30,03:15:44.000,181,10983087,13645,0,1688094943,13124.622508330001,79.76999895000336,53557.85866296001 2023-06-30,03:15:45.000,181,10983102,13485,0,1688094944,13124.716816669992,79.78409721000207,53557.90757280001 2023-06-30,03:15:46.000,181,10983117,13525,0,1688094945,13124.703344050002,79.76999895000336,53557.98443112001 2023-06-30,03:15:47.000,181,10983128,13365,0,1688094946,13124.716816669992,79.80524460000015,53557.95648264001 2023-06-30,03:15:48.000,181,10983088,13325,0,1688094947,13124.649453569997,79.79114634000143,53557.95648264001 2023-06-30,03:15:49.000,181,10983118,13485,0,1688094948,13124.582090470001,79.82639198999823,53557.92154704 2023-06-30,03:15:50.000,181,10983070,13485,0,1688094949,13124.662926190002,79.84049025000422,53557.88661144001 2023-06-30,03:15:51.000,181,10983099,13485,0,1688094950,13124.561881540001,79.88278503000038,53557.844688720004 2023-06-30,03:15:52.000,181,10983089,13125,0,1688094951,13124.629244639997,79.87573590000102,53557.93552128001 2023-06-30,03:15:53.000,181,10983079,13325,0,1688094952,13124.588826779996,79.90393241999845,53557.94949552 2023-06-30,03:15:54.000,181,10983124,13325,0,1688094953,13124.561881540001,79.90393241999845,53557.87962432 2023-06-30,03:15:55.000,181,10983081,13485,0,1688094954,13124.602299400001,79.91098154999781,53557.914559920006 2023-06-30,03:15:56.000,181,10983069,13245,0,1688094955,13124.561881540001,79.92507981000381,53557.87962432 2023-06-30,03:15:57.000,181,10983061,13805,0,1688094956,13124.521463680001,79.9603254600006,53557.9425084 2023-06-30,03:15:58.000,181,10983062,13605,0,1688094957,13124.427155339996,80.03081676000147,53557.81674024001 2023-06-30,03:15:59.000,181,10983092,13525,0,1688094958,13124.427155339996,80.0096693700034,53557.83770160001 2023-06-30,03:16:00.000,181,10983104,13605,0,1688094959,13124.44062796,80.01671850000275,53557.844688720004 2023-06-30,03:16:01.000,181,10983064,13125,0,1688094960,13124.406946409996,80.01671850000275,53557.85167584 2023-06-30,03:16:02.000,181,10983077,13245,0,1688094961,13124.41368271999,80.03786589000083,53557.963469760005 2023-06-30,03:16:03.000,181,10983068,13365,0,1688094962,13124.4002101,80.03081676000147,53557.914559920006 2023-06-30,03:16:04.000,181,10983056,13285,0,1688094963,13124.37326485999,80.0731115400049,53557.8726372 2023-06-30,03:16:05.000,181,10983093,13565,0,1688094964,13124.346319619995,80.05196414999955,53557.83071448 2023-06-30,03:16:06.000,181,10983094,13725,0,1688094965,13124.29916545,80.10130806000234,53557.81674024001 2023-06-30,03:16:07.000,181,10983090,13245,0,1688094966,13124.19138448999,80.1436028399985,53557.76084328 2023-06-30,03:16:08.000,181,10983106,13485,0,1688094967,13124.19138448999,80.09425893000298,53557.725907680004 2023-06-30,03:16:09.000,181,10983106,13285,0,1688094968,13124.27222020999,80.11540632000106,53557.802766 2023-06-30,03:16:10.000,181,10983092,13605,0,1688094969,13124.265483899995,80.1083571900017,53557.78879176001 2023-06-30,03:16:11.000,181,10983104,13405,0,1688094970,13124.23853866,80.1083571900017,53557.76783040001 2023-06-30,03:16:12.000,181,10983064,13325,0,1688094971,13124.204857109995,80.0731115400049,53557.76084328 2023-06-30,03:16:13.000,181,10983055,13605,0,1688094972,13124.19138448999,80.10130806000234,53557.795778880005 2023-06-30,03:16:14.000,181,10983052,13525,0,1688094973,13124.11054876999,80.12950457999978,53557.68398496 2023-06-30,03:16:15.000,181,10983130,13405,0,1688094974,13124.15096662999,80.11540632000106,53557.7328948 2023-06-30,03:16:16.000,181,10983111,13485,0,1688094975,13124.144230319995,80.09425893000298,53557.76084328 2023-06-30,03:16:17.000,181,10983096,13405,0,1688094976,13124.184648179995,80.1083571900017,53557.81674024001 2023-06-30,03:16:18.000,181,10983080,13405,0,1688094977,13124.11054876999,80.06606240999827,53557.76783040001 2023-06-30,03:16:19.000,181,10983077,13405,0,1688094978,13124.11054876999,80.1083571900017,53557.80975312 2023-06-30,03:16:20.000,181,10983065,13405,0,1688094979,13124.09033983999,80.08016067000426,53557.76783040001 2023-06-30,03:16:21.000,181,10983054,13085,0,1688094980,13124.09033983999,80.10130806000234,53557.746869040006 2023-06-30,03:16:22.000,181,10983064,13485,0,1688094981,13124.00950411999,80.06606240999827,53557.61411376 2023-06-30,03:16:23.000,181,10983058,13485,0,1688094982,13124.016240429999,80.06606240999827,53557.64904936001 2023-06-30,03:16:24.000,181,10983105,13285,0,1688094983,13123.962349949994,80.08016067000426,53557.61411376 2023-06-30,03:16:25.000,181,10983078,13365,0,1688094984,13123.996031499999,80.04491502000019,53557.67001072001 2023-06-30,03:16:26.000,181,10983124,13405,0,1688094985,13123.948877329989,80.08720980000362,53557.61411376 2023-06-30,03:16:27.000,181,10983075,13245,0,1688094986,13123.996031499999,80.10130806000234,53557.70494632 2023-06-30,03:16:28.000,181,10983077,13605,0,1688094987,13123.948877329989,80.1083571900017,53557.63507512 2023-06-30,03:16:29.000,181,10983108,13485,0,1688094988,13123.921932089994,80.05196414999955,53557.65603648 2023-06-30,03:16:30.000,181,10983094,13485,0,1688094989,13123.915195779999,80.05901327999891,53557.6630236 2023-06-30,03:16:31.000,181,10983077,13165,0,1688094990,13123.894986849999,80.04491502000019,53557.579178160006 2023-06-30,03:16:32.000,181,10983057,13485,0,1688094991,13123.834360059998,80.05901327999891,53557.53725544 2023-06-30,03:16:33.000,181,10983120,13365,0,1688094992,13123.820887439993,80.01671850000275,53557.54424256 2023-06-30,03:16:34.000,181,10983101,13445,0,1688094993,13123.888250539989,80.03786589000083,53557.58616528 2023-06-30,03:16:35.000,181,10983135,13605,0,1688094994,13123.874777919998,80.04491502000019,53557.58616528 2023-06-30,03:16:36.000,181,10983108,13325,0,1688094995,13123.861305299994,80.03786589000083,53557.530268320006 2023-06-30,03:16:37.000,181,10983106,13405,0,1688094996,13123.820887439993,80.05196414999955,53557.49533272 2023-06-30,03:16:38.000,181,10983138,13605,0,1688094997,13123.793942199998,80.03081676000147,53557.49533272 2023-06-30,03:16:39.000,181,10983082,13365,0,1688094998,13123.827623749989,80.04491502000019,53557.53725544 2023-06-30,03:16:40.000,181,10983108,13565,0,1688094999,13123.787205889988,80.05901327999891,53557.4883456 2023-06-30,03:16:41.000,181,10983062,13325,0,1688095000,13123.800678509993,80.05196414999955,53557.49533272 2023-06-30,03:16:42.000,181,10983081,13485,0,1688095001,13123.820887439993,80.03786589000083,53557.48135848001 2023-06-30,03:16:43.000,181,10983099,13285,0,1688095002,13123.861305299994,80.03786589000083,53557.5931524 2023-06-30,03:16:44.000,181,10983104,13245,0,1688095003,13123.820887439993,80.03081676000147,53557.49533272 2023-06-30,03:16:45.000,181,10983073,13405,0,1688095004,13123.861305299994,80.03786589000083,53557.53725544 2023-06-30,03:16:46.000,181,10983105,13565,0,1688095005,13123.827623749989,80.05196414999955,53557.47437136 2023-06-30,03:16:47.000,181,10983067,13405,0,1688095006,13123.847832679989,80.05196414999955,53557.460397120005 2023-06-30,03:16:48.000,181,10983152,13645,0,1688095007,13123.921932089994,80.03786589000083,53557.530268320006 2023-06-30,03:16:49.000,181,10983102,13165,0,1688095008,13123.935404709999,80.03081676000147,53557.60712664 2023-06-30,03:16:50.000,181,10983123,13285,0,1688095009,13123.908459469989,80.05196414999955,53557.509306960004 2023-06-30,03:16:51.000,181,10983119,13445,0,1688095010,13123.975822569999,80.03786589000083,53557.4883456 2023-06-30,03:16:52.000,181,10983127,13685,0,1688095011,13123.942141019994,80.00262024000403,53557.509306960004 2023-06-30,03:16:53.000,181,10983077,13325,0,1688095012,13123.948877329989,80.0096693700034,53557.509306960004 2023-06-30,03:16:54.000,181,10983094,13445,0,1688095013,13123.908459469989,80.05901327999891,53557.4883456 2023-06-30,03:16:55.000,181,10983079,13325,0,1688095014,13123.928668399989,80.05196414999955,53557.4883456 2023-06-30,03:16:56.000,181,10983112,13405,0,1688095015,13123.96908625999,80.06606240999827,53557.509306960004 2023-06-30,03:16:57.000,181,10983089,13405,0,1688095016,13123.921932089994,80.0731115400049,53557.52328120001 2023-06-30,03:16:58.000,181,10983091,13325,0,1688095017,13123.955613639999,80.08016067000426,53557.51629408 2023-06-30,03:16:59.000,181,10983097,13325,0,1688095018,13123.928668399989,80.08016067000426,53557.49533272 2023-06-30,03:17:00.000,181,10983061,13085,0,1688095019,13123.881514229994,80.0731115400049,53557.46738424 2023-06-30,03:17:01.000,181,10983157,13125,0,1688095020,13123.868041609989,80.08016067000426,53557.460397120005 2023-06-30,03:17:02.000,181,10983096,13285,0,1688095021,13123.787205889988,80.0731115400049,53557.30668048 2023-06-30,03:17:03.000,181,10983069,13445,0,1688095022,13123.820887439993,80.03081676000147,53557.42546152 2023-06-30,03:17:04.000,181,10983095,13325,0,1688095023,13123.726579099988,80.06606240999827,53557.32065472 2023-06-30,03:17:05.000,181,10983081,13325,0,1688095024,13123.726579099988,80.01671850000275,53557.35559032001 2023-06-30,03:17:06.000,181,10983085,13485,0,1688095025,13123.800678509993,80.02376763000211,53557.44642288 2023-06-30,03:17:07.000,181,10983054,13285,0,1688095026,13123.766996959988,80.01671850000275,53557.44642288 2023-06-30,03:17:08.000,181,10983074,13205,0,1688095027,13123.719842789993,80.03081676000147,53557.390525920004 2023-06-30,03:17:09.000,181,10983055,13205,0,1688095028,13123.652479689998,80.0096693700034,53557.362577440006 2023-06-30,03:17:10.000,181,10983092,13325,0,1688095029,13123.639007069993,79.98852197999804,53557.36956456 2023-06-30,03:17:11.000,181,10983091,13405,0,1688095030,13123.564907660002,79.93917807000253,53557.28571912001 2023-06-30,03:17:12.000,181,10983124,13165,0,1688095031,13123.558171349992,79.97442371999932,53557.28571912001 2023-06-30,03:17:13.000,181,10983050,13285,0,1688095032,13123.578380279992,79.94622720000189,53557.38353880001 2023-06-30,03:17:14.000,181,10983093,13285,0,1688095033,13123.571643969997,79.93212894000317,53557.38353880001 2023-06-30,03:17:15.000,181,10983091,13365,0,1688095034,13123.551435039997,79.94622720000189,53557.362577440006 2023-06-30,03:17:16.000,181,10983067,13285,0,1688095035,13123.436917769992,79.92507981000381,53557.25777064 2023-06-30,03:17:17.000,181,10983110,13245,0,1688095036,13123.396499909992,79.94622720000189,53557.27174488 2023-06-30,03:17:18.000,181,10983087,13365,0,1688095037,13123.396499909992,79.92507981000381,53557.27174488 2023-06-30,03:17:19.000,181,10983088,13365,0,1688095038,13123.308927879996,79.91803068000445,53557.222835040004 2023-06-30,03:17:20.000,181,10983100,13405,0,1688095039,13123.322400500001,79.91803068000445,53557.222835040004 2023-06-30,03:17:21.000,181,10983054,13485,0,1688095040,13123.17420167999,79.8968832899991,53557.18789944001 2023-06-30,03:17:22.000,181,10983093,13405,0,1688095041,13123.16072906,79.87573590000102,53557.21584792001 2023-06-30,03:17:23.000,181,10983087,13405,0,1688095042,13123.15399274999,79.91098154999781,53557.194886560006 2023-06-30,03:17:24.000,181,10983034,13325,0,1688095043,13123.09336595999,79.87573590000102,53557.11802824001 2023-06-30,03:17:25.000,181,10983080,13125,0,1688095044,13122.985584999995,79.88278503000038,53557.104054 2023-06-30,03:17:26.000,181,10983036,13445,0,1688095045,13122.91148558999,79.88983415999974,53557.04815704001 2023-06-30,03:17:27.000,181,10983090,13165,0,1688095046,13122.904749279995,79.91098154999781,53557.076105520006 2023-06-30,03:17:28.000,181,10983105,13525,0,1688095047,13122.85085879999,79.90393241999845,53557.055144160004 2023-06-30,03:17:29.000,181,10983100,13365,0,1688095048,13122.796968319999,79.90393241999845,53556.99924720001 2023-06-30,03:17:30.000,181,10983072,13245,0,1688095049,13122.776759389999,79.85458851000294,53556.9643116 2023-06-30,03:17:31.000,181,10983079,13285,0,1688095050,13122.763286769994,79.8616376400023,53556.99226008 2023-06-30,03:17:32.000,181,10983095,13565,0,1688095051,13122.709396289989,79.8616376400023,53556.91540176 2023-06-30,03:17:33.000,181,10983101,13365,0,1688095052,13122.662242119994,79.87573590000102,53556.85251768001 2023-06-30,03:17:34.000,181,10983065,13245,0,1688095053,13122.601615329993,79.8616376400023,53556.86649192 2023-06-30,03:17:35.000,181,10983109,13605,0,1688095054,13122.588142709988,79.81229372999951,53556.79662072 2023-06-30,03:17:36.000,181,10983070,13205,0,1688095055,13122.554461159998,79.88278503000038,53556.78264648001 2023-06-30,03:17:37.000,181,10983066,13725,0,1688095056,13122.581406399993,79.82639198999823,53556.76867224 2023-06-30,03:17:38.000,181,10983086,13405,0,1688095057,13122.561197469993,79.81229372999951,53556.789633600005 2023-06-30,03:17:39.000,181,10983101,13765,0,1688095058,13122.554461159998,79.82639198999823,53556.76168512001 2023-06-30,03:17:40.000,181,10983066,13365,0,1688095059,13122.466889130003,79.85458851000294,53556.77565936 2023-06-30,03:17:41.000,181,10983065,13245,0,1688095060,13122.500570679993,79.80524460000015,53556.78264648001 2023-06-30,03:17:42.000,181,10983099,13285,0,1688095061,13122.433207579998,79.82639198999823,53556.77565936 2023-06-30,03:17:43.000,181,10983086,13485,0,1688095062,13122.386053410002,79.8616376400023,53556.79662072 2023-06-30,03:17:44.000,181,10983118,13565,0,1688095063,13122.359108169992,79.8616376400023,53556.719762400004 2023-06-30,03:17:45.000,181,10983052,13525,0,1688095064,13122.359108169992,79.84753938000358,53556.77565936 2023-06-30,03:17:46.000,181,10983098,13405,0,1688095065,13122.318690309992,79.85458851000294,53556.72674952 2023-06-30,03:17:47.000,181,10983144,13245,0,1688095066,13122.237854589992,79.85458851000294,53556.6498912 2023-06-30,03:17:48.000,181,10983114,13605,0,1688095067,13122.217645659992,79.84753938000358,53556.68482680001 2023-06-30,03:17:49.000,181,10983074,13285,0,1688095068,13122.163755180001,79.88278503000038,53556.62892984 2023-06-30,03:17:50.000,181,10983132,13565,0,1688095069,13122.177227799992,79.85458851000294,53556.62892984 2023-06-30,03:17:51.000,181,10983094,13685,0,1688095070,13122.116601009991,79.87573590000102,53556.66386544001 2023-06-30,03:17:52.000,181,10983072,13085,0,1688095071,13122.055974219991,79.8968832899991,53556.55905864 2023-06-30,03:17:53.000,181,10983075,13445,0,1688095072,13122.049237909996,79.91098154999781,53556.58002 2023-06-30,03:17:54.000,181,10983048,13525,0,1688095073,13122.035765289991,79.87573590000102,53556.58700712 2023-06-30,03:17:55.000,181,10983091,13325,0,1688095074,13121.96166588,79.91098154999781,53556.46822608 2023-06-30,03:17:56.000,181,10983059,13365,0,1688095075,13121.85388491999,79.86868677000166,53556.41931624 2023-06-30,03:17:57.000,181,10983109,13685,0,1688095076,13121.867357539995,79.86868677000166,53556.454251840005 2023-06-30,03:17:58.000,181,10983079,13365,0,1688095077,13121.847148609995,79.8968832899991,53556.42630336001 2023-06-30,03:18:00.000,181,10983112,13365,0,1688095079,13121.79999444,79.91803068000445,53556.37739352001 2023-06-30,03:18:01.000,181,10983062,13245,0,1688095080,13121.766312889995,79.90393241999845,53556.3704064 2023-06-30,03:18:02.000,181,10983058,13565,0,1688095081,13121.69894979,79.94622720000189,53556.39136776 2023-06-30,03:18:04.000,181,10983048,13365,0,1688095083,13121.65179561999,79.92507981000381,53556.30752232001 2023-06-30,03:18:06.000,181,10983091,13605,0,1688095085,13121.584432519994,79.95327633000124,53556.25162536 2023-06-30,03:18:08.000,181,10983061,13325,0,1688095087,13121.530542039989,80.00262024000403,53556.2655996 2023-06-30,03:18:10.000,181,10983080,13365,0,1688095089,13121.469915249989,79.99557111000468,53556.22367688 2023-06-30,03:18:12.000,181,10983085,13405,0,1688095091,13121.490124179989,80.00262024000403,53556.13983144001 2023-06-30,03:18:14.000,181,10983087,13445,0,1688095093,13121.341925359993,80.04491502000019,53556.069960240005 2023-06-30,03:18:16.000,181,10983064,13525,0,1688095095,13121.395815839998,80.08720980000362,53556.09092160001 2023-06-30,03:18:17.000,181,10983125,13285,0,1688095096,13121.368870599988,80.08016067000426,53556.04201176001 2023-06-30,03:18:19.000,181,10983089,13405,0,1688095098,13121.362134289993,80.08016067000426,53556.06297312001 2023-06-30,03:18:20.000,181,10983054,13285,0,1688095099,13121.429497389989,80.12245545000042,53556.055986 2023-06-30,03:18:21.000,181,10983087,13645,0,1688095100,13121.429497389989,80.08720980000362,53556.04201176001 2023-06-30,03:18:22.000,181,10983093,13005,0,1688095101,13121.355397979998,80.1083571900017,53556.000089040004 2023-06-30,03:18:23.000,181,10983064,13245,0,1688095102,13121.348661669988,80.12245545000042,53556.03502464 2023-06-30,03:18:24.000,181,10983081,13365,0,1688095103,13121.368870599988,80.11540632000106,53555.94419208001 2023-06-30,03:18:25.000,181,10983058,13085,0,1688095104,13121.463178939994,80.06606240999827,53556.07694736 2023-06-30,03:18:26.000,181,10983062,13405,0,1688095105,13121.449706319989,80.0731115400049,53556.07694736 2023-06-30,03:18:27.000,181,10983095,13365,0,1688095106,13121.395815839998,80.0731115400049,53555.95816632 2023-06-30,03:18:28.000,181,10983097,13325,0,1688095107,13121.429497389989,80.08016067000426,53556.01406328001 2023-06-30,03:18:29.000,181,10983036,13485,0,1688095108,13121.409288459989,80.11540632000106,53556.04899888 2023-06-30,03:18:30.000,181,10983102,13325,0,1688095109,13121.422761079994,80.04491502000019,53556.000089040004 2023-06-30,03:18:31.000,181,10983087,13125,0,1688095110,13121.348661669988,80.04491502000019,53555.951179200005 2023-06-30,03:18:32.000,181,10983080,13285,0,1688095111,13121.389079529989,80.02376763000211,53556.000089040004 2023-06-30,03:18:33.000,181,10983093,13285,0,1688095112,13121.483387869994,80.0096693700034,53556.10489584 2023-06-30,03:18:34.000,181,10983095,13205,0,1688095113,13121.456442629998,79.98852197999804,53556.01406328001 2023-06-30,03:18:35.000,181,10983048,13405,0,1688095114,13121.449706319989,80.02376763000211,53555.9861148 2023-06-30,03:18:36.000,181,10983060,13165,0,1688095115,13121.463178939994,79.98147284999868,53555.94419208001 2023-06-30,03:18:37.000,181,10983036,13325,0,1688095116,13121.463178939994,79.94622720000189,53555.94419208001 2023-06-30,03:18:38.000,181,10983070,13285,0,1688095117,13121.476651559999,79.93917807000253,53555.92323072001 2023-06-30,03:18:39.000,181,10983024,13245,0,1688095118,13121.469915249989,79.93917807000253,53555.95816632 2023-06-30,03:18:40.000,181,10983092,13085,0,1688095119,13121.422761079994,79.9603254600006,53555.87432088001 2023-06-30,03:18:41.000,181,10983089,13165,0,1688095120,13121.530542039989,79.92507981000381,53555.93021784 2023-06-30,03:18:42.000,181,10983079,13645,0,1688095121,13121.544014659994,79.93212894000317,53555.93021784 2023-06-30,03:18:43.000,181,10983062,13525,0,1688095122,13121.557487279999,79.93212894000317,53556.000089040004 2023-06-30,03:18:44.000,181,10983082,13445,0,1688095123,13121.57095989999,79.93917807000253,53555.88829512 2023-06-30,03:18:45.000,181,10983040,13405,0,1688095124,13121.584432519994,79.9603254600006,53555.87432088001 2023-06-30,03:18:46.000,181,10983116,13525,0,1688095125,13121.544014659994,79.98147284999868,53555.93021784 2023-06-30,03:18:47.000,181,10983069,13245,0,1688095126,13121.503596799994,79.98147284999868,53555.832398160004 2023-06-30,03:18:48.000,181,10983069,13605,0,1688095127,13121.61811407,80.00262024000403,53555.9162436 2023-06-30,03:18:49.000,181,10983067,13165,0,1688095128,13121.61137775999,79.99557111000468,53555.95816632 2023-06-30,03:18:50.000,181,10983074,13565,0,1688095129,13121.557487279999,80.06606240999827,53555.99310192001 2023-06-30,03:18:51.000,181,10983112,13485,0,1688095130,13121.537278349999,80.05196414999955,53555.881308 2023-06-30,03:18:52.000,181,10983078,13325,0,1688095131,13121.584432519994,80.03081676000147,53555.92323072001 2023-06-30,03:18:53.000,181,10983081,13245,0,1688095132,13121.564223589994,80.01671850000275,53555.88829512 2023-06-30,03:18:54.000,181,10983110,13405,0,1688095133,13121.503596799994,80.05196414999955,53555.80444968001 2023-06-30,03:18:56.000,181,10983056,13445,0,1688095135,13121.523805729994,80.03786589000083,53555.88829512 2023-06-30,03:18:57.000,181,10983087,13085,0,1688095136,13121.577696209999,80.03081676000147,53555.90925648 2023-06-30,03:18:58.000,181,10983103,13445,0,1688095137,13121.530542039989,80.0096693700034,53555.88829512 2023-06-30,03:18:59.000,181,10983105,13365,0,1688095138,13121.564223589994,79.93917807000253,53555.951179200005 2023-06-30,03:19:00.000,181,10983079,13565,0,1688095139,13121.564223589994,79.98147284999868,53555.89528224001 2023-06-30,03:19:01.000,181,10983017,13405,0,1688095140,13121.490124179989,79.98852197999804,53555.881308 2023-06-30,03:19:02.000,181,10983138,13485,0,1688095141,13121.510333109989,79.99557111000468,53555.88829512 2023-06-30,03:19:03.000,181,10983108,13485,0,1688095142,13121.537278349999,79.9603254600006,53555.87432088001 2023-06-30,03:19:04.000,181,10983058,13485,0,1688095143,13121.55075096999,79.94622720000189,53555.81842392 2023-06-30,03:19:05.000,181,10983090,13285,0,1688095144,13121.544014659994,79.93212894000317,53555.86034664 2023-06-30,03:19:06.000,181,10983104,13445,0,1688095145,13121.59116882999,79.95327633000124,53555.881308 2023-06-30,03:19:07.000,181,10983094,13405,0,1688095146,13121.577696209999,79.91098154999781,53555.951179200005 2023-06-30,03:19:08.000,181,10983076,13405,0,1688095147,13121.557487279999,79.95327633000124,53555.902269360005 2023-06-30,03:19:09.000,181,10983097,13365,0,1688095148,13121.577696209999,79.92507981000381,53555.97214056001 2023-06-30,03:19:10.000,181,10983112,13845,0,1688095149,13121.57095989999,79.92507981000381,53555.9861148 2023-06-30,03:19:11.000,181,10983083,13525,0,1688095150,13121.496860489999,79.91803068000445,53555.90925648 2023-06-30,03:19:12.000,181,10983051,13605,0,1688095151,13121.544014659994,79.92507981000381,53555.94419208001 2023-06-30,03:19:13.000,181,10983112,13325,0,1688095152,13121.463178939994,79.90393241999845,53555.94419208001 2023-06-30,03:19:14.000,181,10983113,13205,0,1688095153,13121.490124179989,79.87573590000102,53555.9162436 2023-06-30,03:19:15.000,181,10983105,13565,0,1688095154,13121.476651559999,79.8968832899991,53555.97912768 2023-06-30,03:19:16.000,181,10983068,13245,0,1688095155,13121.422761079994,79.88983415999974,53555.86733376 2023-06-30,03:19:17.000,181,10983091,13565,0,1688095156,13121.348661669988,79.86868677000166,53555.853359520006 2023-06-30,03:19:18.000,181,10983089,13405,0,1688095157,13121.335189049998,79.90393241999845,53555.853359520006 2023-06-30,03:19:19.000,181,10983033,13245,0,1688095158,13121.294771189998,79.85458851000294,53555.87432088001 2023-06-30,03:19:20.000,181,10983059,13325,0,1688095159,13121.267825950003,79.84049025000422,53555.86034664 2023-06-30,03:19:21.000,181,10983123,13445,0,1688095160,13121.227408090002,79.84049025000422,53555.86733376 2023-06-30,03:19:22.000,181,10983104,13325,0,1688095161,13121.180253919993,79.85458851000294,53555.853359520006 2023-06-30,03:19:23.000,181,10983140,13645,0,1688095162,13121.160044989992,79.79114634000143,53555.832398160004 2023-06-30,03:19:24.000,181,10983106,13365,0,1688095163,13121.099418199992,79.81229372999951,53555.81842392 2023-06-30,03:19:25.000,181,10983100,13405,0,1688095164,13121.052264029997,79.748851559998,53555.80444968001 2023-06-30,03:19:26.000,181,10983053,13445,0,1688095165,13120.931010449996,79.79819547000079,53555.70663000001 2023-06-30,03:19:27.000,181,10983083,13405,0,1688095166,13120.944483070001,79.73475329999928,53555.7415656 2023-06-30,03:19:28.000,181,10983080,13565,0,1688095167,13120.917537829991,79.748851559998,53555.74855272 2023-06-30,03:19:29.000,181,10983083,13205,0,1688095168,13120.924274140001,79.69245852000313,53555.734578480005 2023-06-30,03:19:30.000,181,10983112,13205,0,1688095169,13120.883856280001,79.69245852000313,53555.69964288 2023-06-30,03:19:31.000,181,10983110,13605,0,1688095170,13120.850174729996,79.66426199999842,53555.70663000001 2023-06-30,03:19:32.000,181,10983050,13325,0,1688095171,13120.728921149996,79.72770416999992,53555.65073304 2023-06-30,03:19:33.000,181,10983057,13445,0,1688095172,13120.73565745999,79.66426199999842,53555.63675880001 2023-06-30,03:19:34.000,181,10983078,13605,0,1688095173,13120.72218484,79.67836026000441,53555.6716944 2023-06-30,03:19:35.000,181,10983103,13365,0,1688095174,13120.62114019,79.65721286999906,53555.55291336 2023-06-30,03:19:36.000,181,10983102,13205,0,1688095175,13120.57398601999,79.69950765000249,53555.566887600005 2023-06-30,03:19:37.000,181,10983099,13365,0,1688095176,13120.62114019,79.65721286999906,53555.615797440005 2023-06-30,03:19:38.000,181,10983094,13405,0,1688095177,13120.58072233,79.69245852000313,53555.58086184 2023-06-30,03:19:39.000,181,10983074,13245,0,1688095178,13120.5605134,79.63606548000098,53555.53893912001 2023-06-30,03:19:40.000,181,10983084,13525,0,1688095179,13120.49315029999,79.67131112999778,53555.55990048001 2023-06-30,03:19:41.000,181,10983085,13125,0,1688095180,13120.47294136999,79.65721286999906,53555.53893912001 2023-06-30,03:19:42.000,181,10983107,13365,0,1688095181,13120.378633029999,79.66426199999842,53555.44111944001 2023-06-30,03:19:43.000,181,10983084,13245,0,1688095182,13120.338215169999,79.65721286999906,53555.44111944001 2023-06-30,03:19:44.000,181,10983056,13365,0,1688095183,13120.257379449999,79.70655678000185,53555.357274 2023-06-30,03:19:45.000,181,10983079,13165,0,1688095184,13120.264115759994,79.64311461000034,53555.448106560005 2023-06-30,03:19:46.000,181,10983035,13405,0,1688095185,13120.169807419989,79.68540939000377,53555.357274 2023-06-30,03:19:47.000,181,10983061,13445,0,1688095186,13120.102444319993,79.69245852000313,53555.36426112 2023-06-30,03:19:48.000,181,10983076,13405,0,1688095187,13120.055290149998,79.70655678000185,53555.30836416 2023-06-30,03:19:49.000,181,10983078,13485,0,1688095188,13120.021608599993,79.69950765000249,53555.27342856001 2023-06-30,03:19:50.000,181,10983072,13605,0,1688095189,13119.954245499997,79.67836026000441,53555.25246720001 2023-06-30,03:19:51.000,181,10983076,13445,0,1688095190,13119.859937159992,79.66426199999842,53555.18958312 2023-06-30,03:19:52.000,181,10983085,13325,0,1688095191,13119.846464540002,79.67836026000441,53555.231505840005 2023-06-30,03:19:53.000,181,10983085,13445,0,1688095192,13119.832991919997,79.65721286999906,53555.25246720001 2023-06-30,03:19:54.000,181,10983076,13565,0,1688095193,13119.718474649992,79.66426199999842,53555.22451872001 2023-06-30,03:19:55.000,181,10983076,13725,0,1688095194,13119.698265719991,79.6501637399997,53555.25945432 2023-06-30,03:19:56.000,181,10983095,13405,0,1688095195,13119.550066899996,79.65721286999906,53555.112724800005 2023-06-30,03:19:57.000,181,10983086,13325,0,1688095196,13119.550066899996,79.62196722000226,53555.126699039996 2023-06-30,03:19:58.000,181,10983136,13445,0,1688095197,13119.45575855999,79.64311461000034,53555.014905120006 2023-06-30,03:19:59.000,181,10983079,13565,0,1688095198,13119.509649039996,79.57262330999947,53555.0777892 2023-06-30,03:20:00.000,181,10983094,13445,0,1688095199,13119.428813319995,79.54442679000203,53555.03586648001 2023-06-30,03:20:01.000,181,10983146,13645,0,1688095200,13119.469231179995,79.53737766000268,53555.00791800001 2023-06-30,03:20:02.000,181,10983067,13445,0,1688095201,13119.41534069999,79.5021320099986,53554.98695664001 2023-06-30,03:20:03.000,181,10983044,13285,0,1688095202,13119.41534069999,79.49508287999925,53554.993943760004 2023-06-30,03:20:04.000,181,10983145,13765,0,1688095203,13119.307559739995,79.50918113999796,53554.86118848 2023-06-30,03:20:05.000,181,10983084,13485,0,1688095204,13119.368186529995,79.48098462000053,53554.86118848 2023-06-30,03:20:06.000,181,10983154,13565,0,1688095205,13119.30082343,79.54442679000203,53554.88913696001 2023-06-30,03:20:07.000,181,10983100,12965,0,1688095206,13119.307559739995,79.54442679000203,53554.88913696001 2023-06-30,03:20:08.000,181,10983091,13445,0,1688095207,13119.30082343,79.56557418000011,53554.81227864 2023-06-30,03:20:09.000,181,10983091,13565,0,1688095208,13119.408604389995,79.5514759200014,53554.86817560001 2023-06-30,03:20:10.000,181,10983084,13685,0,1688095209,13119.307559739995,79.58672156999819,53554.81227864 2023-06-30,03:20:11.000,181,10983120,13405,0,1688095210,13119.388395459995,79.64311461000034,53554.86118848 2023-06-30,03:20:12.000,181,10983147,13525,0,1688095211,13119.33450497999,79.68540939000377,53554.7633688 2023-06-30,03:20:13.000,181,10983078,13245,0,1688095212,13119.388395459995,79.67836026000441,53554.7633688 2023-06-30,03:20:14.000,181,10983116,13605,0,1688095213,13119.33450497999,79.748851559998,53554.791317279996 2023-06-30,03:20:15.000,181,10983088,13245,0,1688095214,13119.408604389995,79.79819547000079,53554.847214240006 2023-06-30,03:20:16.000,181,10983110,13445,0,1688095215,13119.39513176999,79.83344112000486,53554.826252880004 2023-06-30,03:20:17.000,181,10983103,13445,0,1688095216,13119.428813319995,79.90393241999845,53554.86817560001 2023-06-30,03:20:18.000,181,10983092,13245,0,1688095217,13119.40186808,79.94622720000189,53554.87516272 2023-06-30,03:20:19.000,181,10983134,13445,0,1688095218,13119.408604389995,79.98852197999804,53554.86817560001 2023-06-30,03:20:20.000,181,10983120,13165,0,1688095219,13119.36145022,80.03081676000147,53554.88214984 2023-06-30,03:20:21.000,181,10983077,13485,0,1688095220,13119.35471390999,80.09425893000298,53554.87516272 2023-06-30,03:20:22.000,181,10983069,13365,0,1688095221,13119.327768669995,80.1436028399985,53554.826252880004 2023-06-30,03:20:23.000,181,10983101,13565,0,1688095222,13119.35471390999,80.17884849000257,53554.88913696001 2023-06-30,03:20:24.000,181,10983061,13245,0,1688095223,13119.267141879995,80.24933979000343,53554.791317279996 2023-06-30,03:20:25.000,181,10983110,13445,0,1688095224,13119.34124129,80.25638892000279,53554.87516272 2023-06-30,03:20:26.000,181,10983098,13085,0,1688095225,13119.368186529995,80.33392935000302,53554.87516272 2023-06-30,03:20:27.000,181,10983125,13325,0,1688095226,13119.34124129,80.34097848000238,53554.88214984 2023-06-30,03:20:28.000,181,10983085,13405,0,1688095227,13119.246932949995,80.39737152000453,53554.85420136 2023-06-30,03:20:29.000,181,10983111,13405,0,1688095228,13119.24019664,80.37622412999917,53554.777343040005 2023-06-30,03:20:30.000,181,10983109,13245,0,1688095229,13119.23346032999,80.40442065000389,53554.78433016 2023-06-30,03:20:31.000,181,10983117,13445,0,1688095230,13119.15262460999,80.46081368999876,53554.70747184 2023-06-30,03:20:32.000,181,10983112,13605,0,1688095231,13119.13241567999,80.46786281999812,53554.75638168 2023-06-30,03:20:33.000,181,10983092,13525,0,1688095232,13119.206515089994,80.46786281999812,53554.78433016 2023-06-30,03:20:34.000,181,10983094,13565,0,1688095233,13119.17956985,80.47491195000475,53554.78433016 2023-06-30,03:20:35.000,181,10983085,13325,0,1688095234,13119.139151989999,80.49605934000283,53554.74240744 2023-06-30,03:20:36.000,181,10983088,13445,0,1688095235,13119.139151989999,80.51015760000155,53554.79830440001 2023-06-30,03:20:37.000,181,10983084,13205,0,1688095236,13119.15262460999,80.49605934000283,53554.74939456001 2023-06-30,03:20:38.000,181,10983075,13165,0,1688095237,13119.145888299994,80.52425586000027,53554.78433016 2023-06-30,03:20:39.000,181,10983089,13525,0,1688095238,13119.085261509994,80.52425586000027,53554.75638168 2023-06-30,03:20:40.000,181,10983085,13365,0,1688095239,13119.065052579994,80.57359977000306,53554.72144608001 2023-06-30,03:20:41.000,181,10983108,13285,0,1688095240,13119.065052579994,80.58064890000242,53554.65157488001 2023-06-30,03:20:42.000,181,10983077,13485,0,1688095241,13119.004425789994,80.62999280999793,53554.63061352001 2023-06-30,03:20:43.000,181,10983066,13645,0,1688095242,13119.017898409998,80.61589454999921,53554.728433200005 2023-06-30,03:20:44.000,181,10983080,13605,0,1688095243,13118.937062689998,80.64409107000392,53554.71445896 2023-06-30,03:20:45.000,181,10983106,13525,0,1688095244,13118.910117449988,80.67228759000136,53554.64458776 2023-06-30,03:20:46.000,181,10983075,13565,0,1688095245,13118.836018039998,80.7004841099988,53554.60266504001 2023-06-30,03:20:47.000,181,10983088,13285,0,1688095246,13118.795600179998,80.67228759000136,53554.57471656 2023-06-30,03:20:48.000,181,10983134,13365,0,1688095247,13118.734973389997,80.71458237000479,53554.58170368001 2023-06-30,03:20:49.000,181,10983081,13365,0,1688095248,13118.782127559993,80.71458237000479,53554.609652160005 2023-06-30,03:20:50.000,181,10983070,13445,0,1688095249,13118.721500769992,80.71458237000479,53554.623626399996 2023-06-30,03:20:51.000,181,10983092,13445,0,1688095250,13118.654137669997,80.68638585000008,53554.59567792 2023-06-30,03:20:52.000,181,10983093,13405,0,1688095251,13118.546356710001,80.67933672000072,53554.53978096 2023-06-30,03:20:53.000,181,10983103,13125,0,1688095252,13118.505938850001,80.65114020000328,53554.53978096 2023-06-30,03:20:54.000,181,10983128,13605,0,1688095253,13118.485729920001,80.68638585000008,53554.53279384001 2023-06-30,03:20:55.000,181,10983122,13485,0,1688095254,13118.465520990001,80.62294367999857,53554.50484536001 2023-06-30,03:20:56.000,181,10983085,13245,0,1688095255,13118.34426741,80.62999280999793,53554.40702568 2023-06-30,03:20:57.000,181,10983075,13245,0,1688095256,13118.32405848,80.59474716000113,53554.42099992 2023-06-30,03:20:58.000,181,10983099,13325,0,1688095257,13118.29711323999,80.6017962900005,53554.42099992 2023-06-30,03:20:59.000,181,10983128,13325,0,1688095258,13118.24322276,80.58064890000242,53554.42099992 2023-06-30,03:21:00.000,181,10983090,13405,0,1688095259,13118.2028049,80.57359977000306,53554.36510296001 2023-06-30,03:21:01.000,181,10983099,13325,0,1688095260,13118.07481500999,80.53130498999963,53554.323180240004 2023-06-30,03:21:02.000,181,10983076,13605,0,1688095261,13118.068078699995,80.53835411999898,53554.274270400005 2023-06-30,03:21:03.000,181,10983122,13445,0,1688095262,13118.03439714999,80.52425586000027,53554.30221888 2023-06-30,03:21:04.000,181,10983094,13365,0,1688095263,13118.047869769995,80.48901021000347,53554.35811584 2023-06-30,03:21:05.000,181,10983121,13245,0,1688095264,13117.967034049994,80.50310847000219,53554.28125752 2023-06-30,03:21:06.000,181,10983057,13405,0,1688095265,13117.940088809999,80.48901021000347,53554.25330904 2023-06-30,03:21:07.000,181,10983119,13485,0,1688095266,13117.919879879999,80.46786281999812,53554.274270400005 2023-06-30,03:21:08.000,181,10983073,13245,0,1688095267,13117.832307849989,80.46786281999812,53554.19741208001 2023-06-30,03:21:09.000,181,10983131,13765,0,1688095268,13117.798626299998,80.4537645599994,53554.134528 2023-06-30,03:21:10.000,181,10983071,13445,0,1688095269,13117.758208439998,80.46081368999876,53554.19741208001 2023-06-30,03:21:11.000,181,10983107,13245,0,1688095270,13117.724526889993,80.44671543000004,53554.07164392 2023-06-30,03:21:12.000,181,10983133,13445,0,1688095271,13117.643691169993,80.43966630000068,53554.08561816 2023-06-30,03:21:13.000,181,10983112,13405,0,1688095272,13117.650427479988,80.43966630000068,53554.09260528 2023-06-30,03:21:14.000,181,10983079,13645,0,1688095273,13117.650427479988,80.42556804000196,53554.14151512 2023-06-30,03:21:15.000,181,10983090,13285,0,1688095274,13117.657163789998,80.39737152000453,53554.07863104001 2023-06-30,03:21:16.000,181,10983134,13285,0,1688095275,13117.569591760002,80.39737152000453,53554.08561816 2023-06-30,03:21:17.000,181,10983073,13525,0,1688095276,13117.583064379993,80.34802761000174,53554.08561816 2023-06-30,03:21:18.000,181,10983101,13285,0,1688095277,13117.535910209997,80.39737152000453,53553.9947856 2023-06-30,03:21:19.000,181,10983051,13165,0,1688095278,13117.461810799992,80.40442065000389,53553.94587576 2023-06-30,03:21:20.000,181,10983122,13445,0,1688095279,13117.475283419997,80.36212587000045,53553.95985000001 2023-06-30,03:21:21.000,181,10983087,13565,0,1688095280,13117.508964970002,80.36212587000045,53553.96683712 2023-06-30,03:21:22.000,181,10983116,13485,0,1688095281,13117.475283419997,80.33392935000302,53554.008759840006 2023-06-30,03:21:23.000,181,10983143,13085,0,1688095282,13117.414656629997,80.33392935000302,53553.86203032001 2023-06-30,03:21:24.000,181,10983118,13285,0,1688095283,13117.475283419997,80.3198310900043,53553.9249144 2023-06-30,03:21:25.000,181,10983106,13165,0,1688095284,13117.461810799992,80.29163456999959,53553.90395304 2023-06-30,03:21:26.000,181,10983047,13245,0,1688095285,13117.441601869992,80.31278195999766,53553.90395304 2023-06-30,03:21:27.000,181,10983113,13285,0,1688095286,13117.461810799992,80.25638892000279,53553.841068960006 2023-06-30,03:21:28.000,181,10983046,13045,0,1688095287,13117.434865559997,80.28458544000023,53553.88299168001 2023-06-30,03:21:29.000,181,10983103,13165,0,1688095288,13117.482019729992,80.25638892000279,53553.91792728 2023-06-30,03:21:30.000,181,10983103,13485,0,1688095289,13117.455074489997,80.28458544000023,53553.889978800005 2023-06-30,03:21:31.000,181,10983092,13285,0,1688095290,13117.441601869992,80.29868369999895,53553.86901744 2023-06-30,03:21:32.000,181,10983126,13965,0,1688095291,13117.448338180002,80.29163456999959,53553.90395304 2023-06-30,03:21:33.000,181,10983113,13445,0,1688095292,13117.414656629997,80.34097848000238,53553.771197760005 2023-06-30,03:21:34.000,181,10983122,13445,0,1688095293,13117.401184009992,80.34097848000238,53553.75722352 2023-06-30,03:21:35.000,181,10983098,13445,0,1688095294,13117.421392939992,80.34802761000174,53553.771197760005 2023-06-30,03:21:36.000,181,10983093,13565,0,1688095295,13117.394447699997,80.36917499999981,53553.79914624 2023-06-30,03:21:37.000,181,10983093,13325,0,1688095296,13117.380975079992,80.43261717000132,53553.722287920005 2023-06-30,03:21:38.000,181,10983113,13165,0,1688095297,13117.380975079992,80.46081368999876,53553.71530080001 2023-06-30,03:21:39.000,181,10983144,13045,0,1688095298,13117.407920320002,80.46081368999876,53553.7502364 2023-06-30,03:21:40.000,181,10983133,13645,0,1688095299,13117.394447699997,80.48196108000411,53553.75722352 2023-06-30,03:21:41.000,181,10983086,13485,0,1688095300,13117.380975079992,80.53835411999898,53553.71530080001 2023-06-30,03:21:42.000,181,10983114,13205,0,1688095301,13117.286666740001,80.58064890000242,53553.65940384 2023-06-30,03:21:43.000,181,10983126,13165,0,1688095302,13117.259721499991,80.6017962900005,53553.61748112001 2023-06-30,03:21:44.000,181,10983092,13325,0,1688095303,13117.320348289992,80.60884541999985,53553.74324928001 2023-06-30,03:21:45.000,181,10983083,13565,0,1688095304,13117.333820909997,80.61589454999921,53553.69433944001 2023-06-30,03:21:46.000,181,10983092,13405,0,1688095305,13117.259721499991,80.67933672000072,53553.72927504 2023-06-30,03:21:47.000,181,10983088,13325,0,1688095306,13117.273194119996,80.665238460002,53553.610494 2023-06-30,03:21:48.000,181,10983104,13325,0,1688095307,13117.252985189996,80.70753323999816,53553.722287920005 2023-06-30,03:21:49.000,181,10983129,13605,0,1688095308,13117.266457810001,80.77097540999966,53553.69433944001 2023-06-30,03:21:50.000,181,10983095,13285,0,1688095309,13117.252985189996,80.74982802000159,53553.72927504 2023-06-30,03:21:51.000,181,10983096,13245,0,1688095310,13117.252985189996,80.79212279999774,53553.69433944001 2023-06-30,03:21:52.000,181,10983073,13125,0,1688095311,13117.219303639991,80.82736845000181,53553.66639096001 2023-06-30,03:21:53.000,181,10983097,13285,0,1688095312,13117.232776259996,80.84146671000053,53553.66639096001 2023-06-30,03:21:54.000,181,10983095,13245,0,1688095313,13117.313611979996,80.80622106000374,53553.66639096001 2023-06-30,03:21:55.000,181,10983093,13525,0,1688095314,13117.313611979996,80.82736845000181,53553.69433944001 2023-06-30,03:21:56.000,181,10983081,13605,0,1688095315,13117.340557219992,80.84851583999989,53553.62446824001 2023-06-30,03:21:57.000,181,10983076,13445,0,1688095316,13117.333820909997,80.84146671000053,53553.652416720004 2023-06-30,03:21:58.000,181,10983057,13165,0,1688095317,13117.347293530001,80.8767123600046,53553.58953264 2023-06-30,03:21:59.000,181,10983117,13445,0,1688095318,13117.347293530001,80.84146671000053,53553.54760992001 2023-06-30,03:22:00.000,181,10983086,13405,0,1688095319,13117.461810799992,80.85556496999925,53553.63145536 2023-06-30,03:22:01.000,181,10983094,13165,0,1688095320,13117.441601869992,80.82031932000245,53553.603506880005 2023-06-30,03:22:02.000,181,10983115,13085,0,1688095321,13117.542646519993,80.84851583999989,53553.62446824001 2023-06-30,03:22:03.000,181,10983064,13445,0,1688095322,13117.636954859998,80.84851583999989,53553.6803652 2023-06-30,03:22:04.000,181,10983124,13605,0,1688095323,13117.684109029993,80.84146671000053,53553.6803652 2023-06-30,03:22:05.000,181,10983116,13165,0,1688095324,13117.717790579998,80.84851583999989,53553.63844248 2023-06-30,03:22:06.000,181,10983090,13445,0,1688095325,13117.724526889993,80.86966322999797,53553.58254552 2023-06-30,03:22:07.000,181,10983051,13485,0,1688095326,13117.751472129989,80.89785975000268,53553.64542960001 2023-06-30,03:22:08.000,181,10983089,13165,0,1688095327,13117.926616189994,80.89785975000268,53553.73626216 2023-06-30,03:22:09.000,181,10983080,13405,0,1688095328,13117.99397928999,80.9119580100014,53553.72927504 2023-06-30,03:22:10.000,181,10983077,13405,0,1688095329,13118.04113346,80.91900714000076,53553.77818488 2023-06-30,03:22:11.000,181,10983070,13285,0,1688095330,13118.07481500999,80.96130192000419,53553.69433944001 2023-06-30,03:22:12.000,181,10983066,13485,0,1688095331,13118.128705489995,80.9472036599982,53553.68735232 2023-06-30,03:22:13.000,181,10983097,13165,0,1688095332,13118.24322276,80.99654757000098,53553.7502364 2023-06-30,03:22:14.000,181,10983098,13445,0,1688095333,13118.330794789996,81.01769495999906,53553.73626216 2023-06-30,03:22:15.000,181,10983083,13285,0,1688095334,13118.371212649996,81.02474408999842,53553.77818488 2023-06-30,03:22:16.000,181,10983089,13325,0,1688095335,13118.425103130001,81.03179321999778,53553.75722352 2023-06-30,03:22:17.000,181,10983096,13365,0,1688095336,13118.539620399992,81.06703887000185,53553.80613336 2023-06-30,03:22:18.000,181,10983061,13485,0,1688095337,13118.660873979992,81.06703887000185,53553.86901744 2023-06-30,03:22:19.000,181,10983110,13485,0,1688095338,13118.721500769992,81.13048104000336,53553.88299168001 2023-06-30,03:22:20.000,181,10983073,13485,0,1688095339,13118.802336489993,81.123431910004,53553.86901744 2023-06-30,03:22:21.000,181,10983107,13685,0,1688095340,13118.869699589988,81.16572669000016,53553.90395304 2023-06-30,03:22:22.000,181,10983096,13325,0,1688095341,13118.889908519988,81.16572669000016,53553.889978800005 2023-06-30,03:22:23.000,181,10983065,13285,0,1688095342,13118.937062689998,81.18687407999823,53553.86901744 2023-06-30,03:22:24.000,181,10983085,13565,0,1688095343,13119.031371029989,81.2221197300023,53553.97382424 2023-06-30,03:22:25.000,181,10983070,13405,0,1688095344,13119.085261509994,81.24326712000038,53553.96683712 2023-06-30,03:22:26.000,181,10983079,13685,0,1688095345,13119.15262460999,81.19392321000487,53553.987798480004 2023-06-30,03:22:27.000,181,10983103,13365,0,1688095346,13119.226724019994,81.23621799000102,53554.0646568 2023-06-30,03:22:28.000,181,10983106,13405,0,1688095347,13119.23346032999,81.26441450999846,53553.938888640005 2023-06-30,03:22:29.000,181,10983135,13445,0,1688095348,13119.347977599995,81.21507060000295,53554.04369544 2023-06-30,03:22:30.000,181,10983068,13365,0,1688095349,13119.368186529995,81.24326712000038,53554.0646568 2023-06-30,03:22:31.000,181,10983089,13405,0,1688095350,13119.34124129,81.25031624999974,53554.008759840006 2023-06-30,03:22:32.000,181,10983108,13445,0,1688095351,13119.42207701,81.22916886000166,53554.07863104001 2023-06-30,03:22:33.000,181,10983100,13245,0,1688095352,13119.53659427999,81.2221197300023,53554.14151512 2023-06-30,03:22:34.000,181,10983073,13405,0,1688095353,13119.53659427999,81.20097234000423,53554.106579520005 2023-06-30,03:22:35.000,181,10983104,13605,0,1688095354,13119.610693689996,81.26441450999846,53554.19042496 2023-06-30,03:22:36.000,181,10983089,13565,0,1688095355,13119.62416631,81.2221197300023,53554.155489360004 2023-06-30,03:22:37.000,181,10983080,13405,0,1688095356,13119.678056789991,81.2221197300023,53554.155489360004 2023-06-30,03:22:38.000,181,10983072,13205,0,1688095357,13119.684793100001,81.24326712000038,53554.16247648 2023-06-30,03:22:39.000,181,10983072,13565,0,1688095358,13119.772365129997,81.27146363999782,53554.2393348 2023-06-30,03:22:40.000,181,10983049,13605,0,1688095359,13119.826255610002,81.26441450999846,53554.25330904 2023-06-30,03:22:41.000,181,10983110,13325,0,1688095360,13119.920563949992,81.29261103000317,53554.26728328001 2023-06-30,03:22:42.000,181,10983115,13205,0,1688095361,13119.927300260002,81.2573653799991,53554.26029616 2023-06-30,03:22:43.000,181,10983091,13245,0,1688095362,13119.960981809993,81.27146363999782,53554.26029616 2023-06-30,03:22:44.000,181,10983131,13365,0,1688095363,13119.947509190002,81.29966016000253,53554.25330904 2023-06-30,03:22:45.000,181,10983081,13605,0,1688095364,13120.008135980002,81.30670929000189,53554.309206 2023-06-30,03:22:46.000,181,10983079,13565,0,1688095365,13120.129389559988,81.32785667999997,53554.33715448001 2023-06-30,03:22:47.000,181,10983081,13365,0,1688095366,13120.136125869998,81.31375842000125,53554.35811584 2023-06-30,03:22:48.000,181,10983064,13085,0,1688095367,13120.122653249993,81.35605320000468,53554.344141600006 2023-06-30,03:22:49.000,181,10983072,13245,0,1688095368,13120.196752659998,81.32080755000061,53554.41401280001 2023-06-30,03:22:50.000,181,10983071,13645,0,1688095369,13120.264115759994,81.30670929000189,53554.47689688 2023-06-30,03:22:51.000,181,10983070,13405,0,1688095370,13120.291060999989,81.33490580999933,53554.46990976 2023-06-30,03:22:52.000,181,10983131,13445,0,1688095371,13120.291060999989,81.34900406999805,53554.393051440005 2023-06-30,03:22:53.000,181,10983108,13285,0,1688095372,13120.39884196,81.34195493999869,53554.441961280005 2023-06-30,03:22:54.000,181,10983068,13765,0,1688095373,13120.37189671999,81.32080755000061,53554.455935519996 2023-06-30,03:22:55.000,181,10983089,13245,0,1688095374,13120.41905089,81.33490580999933,53554.50484536001 2023-06-30,03:22:56.000,181,10983080,13405,0,1688095375,13120.445996129994,81.36310233000404,53554.5188196 2023-06-30,03:22:57.000,181,10983128,13045,0,1688095376,13120.45946875,81.30670929000189,53554.49785824 2023-06-30,03:22:58.000,181,10983059,13405,0,1688095377,13120.58072233,81.32785667999997,53554.61663928 2023-06-30,03:22:59.000,181,10983058,13165,0,1688095378,13120.62114019,81.30670929000189,53554.60266504001 2023-06-30,03:23:00.000,181,10983083,13565,0,1688095379,13120.567249709995,81.29261103000317,53554.59567792 2023-06-30,03:23:01.000,181,10983076,13325,0,1688095380,13120.64134912,81.28556190000381,53554.66554912 2023-06-30,03:23:02.000,181,10983083,13325,0,1688095381,13120.61440387999,81.28556190000381,53554.60266504001 2023-06-30,03:23:03.000,181,10983091,13285,0,1688095382,13120.688503289995,81.28556190000381,53554.63061352001 2023-06-30,03:23:04.000,181,10983090,13605,0,1688095383,13120.749130079996,81.2573653799991,53554.68651048 2023-06-30,03:23:05.000,181,10983077,13525,0,1688095384,13120.829965799996,81.27146363999782,53554.73542032 2023-06-30,03:23:06.000,181,10983084,13405,0,1688095385,13120.863647350001,81.24326712000038,53554.74939456001 2023-06-30,03:23:07.000,181,10983059,13365,0,1688095386,13120.856911039991,81.23621799000102,53554.679523360006 2023-06-30,03:23:08.000,181,10983117,13245,0,1688095387,13120.904065210001,81.23621799000102,53554.728433200005 2023-06-30,03:23:09.000,181,10983080,13245,0,1688095388,13120.937746759992,81.22916886000166,53554.74240744 2023-06-30,03:23:10.000,181,10983113,13205,0,1688095389,13120.937746759992,81.2221197300023,53554.75638168 2023-06-30,03:23:11.000,181,10983080,13525,0,1688095390,13120.917537829991,81.19392321000487,53554.80529152 2023-06-30,03:23:12.000,181,10983078,13285,0,1688095391,13120.924274140001,81.18687407999823,53554.74939456001 2023-06-30,03:23:13.000,181,10983112,13285,0,1688095392,13120.978164619992,81.17982494999887,53554.78433016 2023-06-30,03:23:14.000,181,10983096,13245,0,1688095393,13121.018582479992,81.17277581999952,53554.87516272 2023-06-30,03:23:15.000,181,10983062,13365,0,1688095394,13121.018582479992,81.20802147000359,53554.84022712001 2023-06-30,03:23:16.000,181,10983053,13245,0,1688095395,13121.038791409992,81.20097234000423,53554.81926576001 2023-06-30,03:23:17.000,181,10983098,13405,0,1688095396,13120.971428309997,81.18687407999823,53554.74240744 2023-06-30,03:23:18.000,181,10983099,13285,0,1688095397,13121.032055099997,81.17982494999887,53554.7633688 2023-06-30,03:23:19.000,181,10983099,13285,0,1688095398,13121.052264029997,81.16572669000016,53554.84022712001 2023-06-30,03:23:20.000,181,10983089,13525,0,1688095399,13121.092681889997,81.1586775600008,53554.81926576001 2023-06-30,03:23:21.000,181,10983077,13405,0,1688095400,13121.092681889997,81.123431910004,53554.847214240006 2023-06-30,03:23:22.000,181,10983066,13405,0,1688095401,13121.119627129992,81.109333649998,53554.88913696001 2023-06-30,03:23:23.000,181,10983097,13165,0,1688095402,13121.173517609997,81.109333649998,53554.85420136 2023-06-30,03:23:24.000,181,10983096,13485,0,1688095403,13121.160044989992,81.15162843000144,53554.86118848 2023-06-30,03:23:25.000,181,10983102,13445,0,1688095404,13121.160044989992,81.13753017000272,53554.896124080005 2023-06-30,03:23:26.000,181,10983097,13485,0,1688095405,13121.133099749997,81.13753017000272,53554.88214984 2023-06-30,03:23:27.000,181,10983103,13405,0,1688095406,13121.153308679997,81.16572669000016,53554.847214240006 2023-06-30,03:23:28.000,181,10983091,13605,0,1688095407,13121.220671779993,81.16572669000016,53554.88214984 2023-06-30,03:23:29.000,181,10983112,13245,0,1688095408,13121.261089639993,81.13753017000272,53554.95202104 2023-06-30,03:23:30.000,181,10983103,13605,0,1688095409,13121.314980119998,81.11638278000464,53554.98695664001 2023-06-30,03:23:31.000,181,10983091,13485,0,1688095410,13121.288034879988,81.1586775600008,53554.93804680001 2023-06-30,03:23:32.000,181,10983124,13165,0,1688095411,13121.288034879988,81.17277581999952,53554.9031112 2023-06-30,03:23:33.000,181,10983107,13485,0,1688095412,13121.335189049998,81.16572669000016,53554.93804680001 2023-06-30,03:23:34.000,181,10983104,13525,0,1688095413,13121.368870599988,81.18687407999823,53554.92407256 2023-06-30,03:23:35.000,181,10983078,13325,0,1688095414,13121.382343219993,81.17982494999887,53554.95202104 2023-06-30,03:23:36.000,181,10983082,13445,0,1688095415,13121.402552149993,81.17277581999952,53554.97996952 2023-06-30,03:23:37.000,181,10983052,13405,0,1688095416,13121.402552149993,81.17277581999952,53554.92407256 2023-06-30,03:23:38.000,181,10983052,13445,0,1688095417,13121.429497389989,81.17277581999952,53554.93804680001 2023-06-30,03:23:39.000,181,10983123,13485,0,1688095418,13121.463178939994,81.17982494999887,53554.959008159996 2023-06-30,03:23:40.000,181,10983042,13485,0,1688095419,13121.510333109989,81.1586775600008,53555.00791800001 2023-06-30,03:23:41.000,181,10983104,13445,0,1688095420,13121.523805729994,81.17277581999952,53554.96599528001 2023-06-30,03:23:42.000,181,10983083,13405,0,1688095421,13121.510333109989,81.20802147000359,53554.9729824 2023-06-30,03:23:43.000,181,10983061,13485,0,1688095422,13121.496860489999,81.20097234000423,53554.945033920005 2023-06-30,03:23:44.000,181,10983094,13245,0,1688095423,13121.577696209999,81.20802147000359,53555.03586648001 2023-06-30,03:23:45.000,181,10983112,13525,0,1688095424,13121.597905139999,81.19392321000487,53555.08477632001 2023-06-30,03:23:46.000,181,10983094,13525,0,1688095425,13121.577696209999,81.20802147000359,53555.0428536 2023-06-30,03:23:47.000,181,10983096,13325,0,1688095426,13121.604641449994,81.24326712000038,53555.03586648001 2023-06-30,03:23:48.000,181,10983094,13485,0,1688095427,13121.61137775999,81.23621799000102,53555.09176344 2023-06-30,03:23:49.000,181,10983107,13325,0,1688095428,13121.597905139999,81.23621799000102,53555.09176344 2023-06-30,03:23:50.000,181,10983054,13405,0,1688095429,13121.597905139999,81.27851277000445,53555.07080208 2023-06-30,03:23:51.000,181,10983083,13245,0,1688095430,13121.564223589994,81.2573653799991,53555.014905120006 2023-06-30,03:23:52.000,181,10983074,13005,0,1688095431,13121.57095989999,81.26441450999846,53555.02189224 2023-06-30,03:23:53.000,181,10983074,13285,0,1688095432,13121.59116882999,81.30670929000189,53555.08477632001 2023-06-30,03:23:54.000,181,10983084,13405,0,1688095433,13121.59116882999,81.27851277000445,53555.0777892 2023-06-30,03:23:55.000,181,10983098,13605,0,1688095434,13121.61811407,81.30670929000189,53555.063814960005 2023-06-30,03:23:56.000,181,10983108,13285,0,1688095435,13121.564223589994,81.29966016000253,53555.04984072 2023-06-30,03:23:57.000,181,10983117,13245,0,1688095436,13121.597905139999,81.30670929000189,53555.03586648001 2023-06-30,03:23:58.000,181,10983075,13565,0,1688095437,13121.584432519994,81.34900406999805,53555.0428536 2023-06-30,03:23:59.000,181,10983136,13405,0,1688095438,13121.61811407,81.35605320000468,53555.10573768001 2023-06-30,03:24:00.000,181,10983093,13565,0,1688095439,13121.584432519994,81.38424972000212,53555.07080208 2023-06-30,03:24:01.000,181,10983080,13205,0,1688095440,13121.61811407,81.41244623999955,53555.07080208 2023-06-30,03:24:02.000,181,10983042,13445,0,1688095441,13121.685477169995,81.36310233000404,53555.161634640004 2023-06-30,03:24:03.000,181,10983071,13365,0,1688095442,13121.69221347999,81.3701514600034,53555.17560888001 2023-06-30,03:24:04.000,181,10983080,13765,0,1688095443,13121.604641449994,81.36310233000404,53555.05682784001 2023-06-30,03:24:05.000,181,10983109,13445,0,1688095444,13121.638323,81.32785667999997,53555.08477632001 2023-06-30,03:24:06.000,181,10983082,13525,0,1688095445,13121.67200454999,81.35605320000468,53555.07080208 2023-06-30,03:24:07.000,181,10983092,13285,0,1688095446,13121.645059309994,81.34195493999869,53555.126699039996 2023-06-30,03:24:08.000,181,10983119,13445,0,1688095447,13121.624850379994,81.34900406999805,53555.08477632001 2023-06-30,03:24:09.000,181,10983055,13285,0,1688095448,13121.65853193,81.32785667999997,53555.09875056 2023-06-30,03:24:10.000,181,10983070,13285,0,1688095449,13121.67874086,81.32080755000061,53555.112724800005 2023-06-30,03:24:11.000,181,10983097,13525,0,1688095450,13121.69221347999,81.30670929000189,53555.1476604 2023-06-30,03:24:12.000,181,10983096,13405,0,1688095451,13121.638323,81.31375842000125,53555.0428536 2023-06-30,03:24:13.000,181,10983055,13725,0,1688095452,13121.69221347999,81.31375842000125,53555.05682784001 2023-06-30,03:24:14.000,181,10983079,13405,0,1688095453,13121.67874086,81.27146363999782,53555.03586648001 2023-06-30,03:24:15.000,181,10983055,13485,0,1688095454,13121.69221347999,81.24326712000038,53555.03586648001 2023-06-30,03:24:16.000,181,10983097,13325,0,1688095455,13121.645059309994,81.23621799000102,53554.96599528001 2023-06-30,03:24:17.000,181,10983073,13365,0,1688095456,13121.69894979,81.20097234000423,53555.02887936 2023-06-30,03:24:18.000,181,10983064,13445,0,1688095457,13121.75284026999,81.1586775600008,53555.05682784001 2023-06-30,03:24:19.000,181,10983072,13325,0,1688095458,13121.77304919999,81.16572669000016,53555.02887936 2023-06-30,03:24:20.000,181,10983023,13365,0,1688095459,13121.75284026999,81.11638278000464,53555.0428536 2023-06-30,03:24:21.000,181,10983057,13325,0,1688095460,13121.746103959995,81.123431910004,53554.93105968 2023-06-30,03:24:22.000,181,10983077,13405,0,1688095461,13121.75957658,81.08818625999993,53554.91708544001 2023-06-30,03:24:23.000,181,10983111,13405,0,1688095462,13121.786521819995,81.109333649998,53554.95202104 2023-06-30,03:24:24.000,181,10983119,13365,0,1688095463,13121.77978551,81.08818625999993,53554.896124080005 2023-06-30,03:24:25.000,181,10983063,13565,0,1688095464,13121.85388491999,81.03179321999778,53554.87516272 2023-06-30,03:24:26.000,181,10983122,13605,0,1688095465,13121.927984329996,81.0106458299997,53554.9729824 2023-06-30,03:24:27.000,181,10983013,13605,0,1688095466,13121.95492956999,80.99654757000098,53554.93105968 2023-06-30,03:24:28.000,181,10983087,13005,0,1688095467,13121.94145695,80.98244931000227,53554.86118848 2023-06-30,03:24:29.000,181,10983076,13565,0,1688095468,13121.91451170999,80.93310539999948,53554.86817560001 2023-06-30,03:24:30.000,181,10983083,13365,0,1688095469,13121.968402189996,80.93310539999948,53554.88913696001 2023-06-30,03:24:31.000,181,10983079,13165,0,1688095470,13121.93472063999,80.89081062000332,53554.84022712001 2023-06-30,03:24:32.000,181,10983096,13245,0,1688095471,13122.015556359991,80.88376149000396,53554.85420136 2023-06-30,03:24:33.000,181,10983080,13565,0,1688095472,13122.076183149991,80.89785975000268,53554.86817560001 2023-06-30,03:24:34.000,181,10983101,13285,0,1688095473,13122.089655769996,80.86966322999797,53554.826252880004 2023-06-30,03:24:35.000,181,10983096,13405,0,1688095474,13122.089655769996,80.86966322999797,53554.83324 2023-06-30,03:24:36.000,181,10983103,13325,0,1688095475,13122.049237909996,80.85556496999925,53554.81227864 2023-06-30,03:24:37.000,181,10983102,13525,0,1688095476,13122.143546250001,80.83441758000117,53554.79830440001 2023-06-30,03:24:38.000,181,10983086,13645,0,1688095477,13122.103128390001,80.82736845000181,53554.7633688 2023-06-30,03:24:39.000,181,10983086,13405,0,1688095478,13122.170491489996,80.79917193000438,53554.80529152 2023-06-30,03:24:40.000,181,10983089,13445,0,1688095479,13122.183964110001,80.82031932000245,53554.81227864 2023-06-30,03:24:41.000,181,10983091,13365,0,1688095480,13122.177227799992,80.82031932000245,53554.73542032 2023-06-30,03:24:42.000,181,10983094,13405,0,1688095481,13122.251327209997,80.83441758000117,53554.75638168 2023-06-30,03:24:43.000,181,10983076,13485,0,1688095482,13122.258063519992,80.80622106000374,53554.826252880004 2023-06-30,03:24:44.000,181,10983113,13565,0,1688095483,13122.298481379992,80.84851583999989,53554.777343040005 2023-06-30,03:24:45.000,181,10983074,13565,0,1688095484,13122.338899239992,80.82736845000181,53554.73542032 2023-06-30,03:24:46.000,181,10983094,13565,0,1688095485,13122.305217690002,80.82736845000181,53554.6934976 2023-06-30,03:24:47.000,181,10983073,13325,0,1688095486,13122.352371859997,80.86966322999797,53554.72144608001 2023-06-30,03:24:49.000,181,10983097,13485,0,1688095488,13122.433207579998,80.89785975000268,53554.77035592001 2023-06-30,03:24:50.000,181,10983069,13445,0,1688095489,13122.460152819993,80.8767123600046,53554.73542032 2023-06-30,03:24:51.000,181,10983075,13245,0,1688095490,13122.520779609993,80.89785975000268,53554.84022712001 2023-06-30,03:24:52.000,181,10983067,13285,0,1688095491,13122.527515919988,80.91900714000076,53554.77035592001 2023-06-30,03:24:53.000,181,10983094,13445,0,1688095492,13122.527515919988,80.91900714000076,53554.65157488001 2023-06-30,03:24:54.000,181,10983091,13405,0,1688095493,13122.594879019998,80.95425279000483,53554.728433200005 2023-06-30,03:24:55.000,181,10983087,13565,0,1688095494,13122.642033189994,80.90490888000204,53554.74240744 2023-06-30,03:24:56.000,181,10983076,13445,0,1688095495,13122.668978429989,80.93310539999948,53554.67253624001 2023-06-30,03:24:57.000,181,10983118,13285,0,1688095496,13122.702659979994,80.90490888000204,53554.68651048 2023-06-30,03:24:58.000,181,10983082,13365,0,1688095497,13122.716132599999,80.90490888000204,53554.67253624001 2023-06-30,03:24:59.000,181,10983069,13405,0,1688095498,13122.81044093999,80.89785975000268,53554.78433016 2023-06-30,03:25:00.000,181,10983073,13325,0,1688095499,13122.87106772999,80.92605627000012,53554.7633688 2023-06-30,03:25:01.000,181,10983068,13125,0,1688095500,13122.924958209995,80.8767123600046,53554.74939456001 2023-06-30,03:25:02.000,181,10983074,13405,0,1688095501,13122.924958209995,80.88376149000396,53554.70048472001 2023-06-30,03:25:03.000,181,10983071,13405,0,1688095502,13122.99232130999,80.8767123600046,53554.728433200005 2023-06-30,03:25:04.000,181,10983085,13245,0,1688095503,13123.1203112,80.84146671000053,53554.74939456001 2023-06-30,03:25:05.000,181,10983054,13565,0,1688095504,13123.17420167999,80.79917193000438,53554.7633688 2023-06-30,03:25:06.000,181,10983088,13485,0,1688095505,13123.20114692,80.80622106000374,53554.74939456001 2023-06-30,03:25:07.000,181,10983041,13445,0,1688095506,13123.22135585,80.77802453999902,53554.728433200005 2023-06-30,03:25:08.000,181,10983084,13405,0,1688095507,13123.281982640001,80.7639262800003,53554.7633688 2023-06-30,03:25:09.000,181,10983036,13605,0,1688095508,13123.362818360001,80.78507366999838,53554.7633688 2023-06-30,03:25:10.000,181,10983103,13365,0,1688095509,13123.436917769992,80.74277889000223,53554.80529152 2023-06-30,03:25:11.000,181,10983081,13405,0,1688095510,13123.484071940002,80.70753323999816,53554.826252880004 2023-06-30,03:25:12.000,181,10983079,13525,0,1688095511,13123.484071940002,80.74277889000223,53554.78433016 2023-06-30,03:25:13.000,181,10983082,13365,0,1688095512,13123.558171349992,80.7004841099988,53554.847214240006 2023-06-30,03:25:14.000,181,10983084,13485,0,1688095513,13123.585116590002,80.71458237000479,53554.81926576001 2023-06-30,03:25:15.000,181,10983089,13605,0,1688095514,13123.672688619998,80.70753323999816,53554.91009832 2023-06-30,03:25:16.000,181,10983077,13525,0,1688095515,13123.719842789993,80.77097540999966,53554.83324 2023-06-30,03:25:17.000,181,10983083,13485,0,1688095516,13123.753524339998,80.72163150000415,53554.9031112 2023-06-30,03:25:18.000,181,10983078,13565,0,1688095517,13123.773733269998,80.73572976000287,53554.80529152 2023-06-30,03:25:19.000,181,10983097,13365,0,1688095518,13123.760260649993,80.74277889000223,53554.84022712001 2023-06-30,03:25:20.000,181,10983130,13365,0,1688095519,13123.827623749989,80.77097540999966,53554.86817560001 2023-06-30,03:25:21.000,181,10983116,13365,0,1688095520,13123.854568989998,80.78507366999838,53554.93105968 2023-06-30,03:25:22.000,181,10983108,13525,0,1688095521,13123.901723159994,80.78507366999838,53554.896124080005 2023-06-30,03:25:23.000,181,10983093,13445,0,1688095522,13123.881514229994,80.79212279999774,53554.88913696001 2023-06-30,03:25:24.000,181,10983098,13605,0,1688095523,13123.915195779999,80.79917193000438,53554.847214240006 2023-06-30,03:25:25.000,181,10983089,13365,0,1688095524,13123.948877329989,80.77097540999966,53554.847214240006 2023-06-30,03:25:26.000,181,10983083,13325,0,1688095525,13123.962349949994,80.79917193000438,53554.80529152 2023-06-30,03:25:27.000,181,10983120,13445,0,1688095526,13123.948877329989,80.79917193000438,53554.79830440001 2023-06-30,03:25:28.000,181,10983066,13125,0,1688095527,13124.002767809994,80.79917193000438,53554.83324 2023-06-30,03:25:29.000,181,10983038,13165,0,1688095528,13124.07013090999,80.8132701900031,53554.86118848 2023-06-30,03:25:30.000,181,10983028,13045,0,1688095529,13124.15770294,80.80622106000374,53554.88214984 2023-06-30,03:25:31.000,181,10983102,13205,0,1688095530,13124.19138448999,80.79212279999774,53554.87516272 2023-06-30,03:25:32.000,181,10983102,13405,0,1688095531,13124.204857109995,80.79917193000438,53554.86817560001 2023-06-30,03:25:33.000,181,10983074,13325,0,1688095532,13124.164439249995,80.80622106000374,53554.79830440001 2023-06-30,03:25:34.000,181,10983063,13405,0,1688095533,13124.285692829995,80.7639262800003,53554.85420136 2023-06-30,03:25:35.000,181,10983065,13405,0,1688095534,13124.31937438,80.75687715000095,53554.847214240006 2023-06-30,03:25:36.000,181,10983082,13125,0,1688095535,13124.39347378999,80.78507366999838,53554.92407256 2023-06-30,03:25:37.000,181,10983087,13645,0,1688095536,13124.454100579991,80.7639262800003,53554.993943760004 2023-06-30,03:25:38.000,181,10983065,13285,0,1688095537,13124.494518439991,80.78507366999838,53555.00791800001 2023-06-30,03:25:39.000,181,10983100,13405,0,1688095538,13124.534936299991,80.77097540999966,53554.97996952 2023-06-30,03:25:40.000,181,10983068,13765,0,1688095539,13124.575354159992,80.80622106000374,53554.92407256 2023-06-30,03:25:41.000,181,10983067,13405,0,1688095540,13124.622508330001,80.75687715000095,53554.98695664001 2023-06-30,03:25:42.000,181,10983117,13405,0,1688095541,13124.622508330001,80.77097540999966,53554.91009832 2023-06-30,03:25:43.000,181,10983089,13285,0,1688095542,13124.716816669992,80.74982802000159,53554.97996952 2023-06-30,03:25:44.000,181,10983087,13245,0,1688095543,13124.770707149997,80.80622106000374,53554.96599528001 2023-06-30,03:25:45.000,181,10983053,13365,0,1688095544,13124.777443459992,80.73572976000287,53554.97996952 2023-06-30,03:25:46.000,181,10983081,13325,0,1688095545,13124.891960729998,80.74982802000159,53554.96599528001 2023-06-30,03:25:47.000,181,10983078,13485,0,1688095546,13124.945851209988,80.74277889000223,53555.00791800001 2023-06-30,03:25:48.000,181,10983072,13125,0,1688095547,13124.979532759993,80.71458237000479,53554.98695664001 2023-06-30,03:25:49.000,181,10983067,13405,0,1688095548,13124.999741689993,80.67933672000072,53555.0428536 2023-06-30,03:25:50.000,181,10983088,13445,0,1688095549,13125.053632169998,80.71458237000479,53555.014905120006 2023-06-30,03:25:51.000,181,10983132,13205,0,1688095550,13125.107522649989,80.68638585000008,53555.0428536 2023-06-30,03:25:52.000,181,10983078,13725,0,1688095551,13125.147940509989,80.7004841099988,53555.05682784001 2023-06-30,03:25:53.000,181,10983051,13445,0,1688095552,13125.235512539999,80.65114020000328,53555.09176344 2023-06-30,03:25:54.000,181,10983079,13605,0,1688095553,13125.262457779994,80.64409107000392,53555.04984072 2023-06-30,03:25:55.000,181,10983086,13485,0,1688095554,13125.29613933,80.65114020000328,53555.10573768001 2023-06-30,03:25:56.000,181,10983064,13125,0,1688095555,13125.2759304,80.63704194000456,53554.9729824 2023-06-30,03:25:57.000,181,10983019,13325,0,1688095556,13125.30961194999,80.6017962900005,53554.95202104 2023-06-30,03:25:58.000,181,10983077,13805,0,1688095557,13125.383711359995,80.58769803000177,53554.98695664001 2023-06-30,03:25:59.000,181,10983088,13445,0,1688095558,13125.41065659999,80.57359977000306,53555.03586648001 2023-06-30,03:26:00.000,181,10983071,13565,0,1688095559,13125.39044766999,80.59474716000113,53554.91009832 2023-06-30,03:26:01.000,181,10983100,13245,0,1688095560,13125.49822863,80.51720673000091,53555.09875056 2023-06-30,03:26:02.000,181,10983038,13365,0,1688095561,13125.55211910999,80.52425586000027,53555.04984072 2023-06-30,03:26:03.000,181,10983087,13765,0,1688095562,13125.55211910999,80.49605934000283,53555.00093088 2023-06-30,03:26:04.000,181,10983080,13525,0,1688095563,13125.606009589996,80.51015760000155,53555.00093088 2023-06-30,03:26:05.000,181,10983091,13445,0,1688095564,13125.673372689991,80.48901021000347,53555.02887936 2023-06-30,03:26:06.000,181,10983041,13365,0,1688095565,13125.693581619991,80.48196108000411,53554.945033920005 2023-06-30,03:26:07.000,181,10983085,13405,0,1688095566,13125.686845309996,80.48196108000411,53554.93804680001 2023-06-30,03:26:08.000,181,10983102,13525,0,1688095567,13125.747472099996,80.46081368999876,53554.9729824 2023-06-30,03:26:09.000,181,10983046,13765,0,1688095568,13125.848516749997,80.42556804000196,53555.09875056 2023-06-30,03:26:10.000,181,10983086,13365,0,1688095569,13125.902407230002,80.39032238999789,53555.063814960005 2023-06-30,03:26:11.000,181,10983100,13365,0,1688095570,13125.902407230002,80.41146978000324,53555.09176344 2023-06-30,03:26:12.000,181,10983105,13565,0,1688095571,13125.976506639992,80.38327325999853,53555.0777892 2023-06-30,03:26:13.000,181,10983055,13285,0,1688095572,13125.956297709992,80.43261717000132,53555.0428536 2023-06-30,03:26:14.000,181,10983096,13365,0,1688095573,13126.050606049997,80.4185189100026,53554.993943760004 2023-06-30,03:26:15.000,181,10983084,13365,0,1688095574,13126.117969149993,80.41146978000324,53555.09875056 2023-06-30,03:26:16.000,181,10983080,13285,0,1688095575,13126.185332249988,80.39032238999789,53555.11971192 2023-06-30,03:26:17.000,181,10983084,13005,0,1688095576,13126.219013799993,80.38327325999853,53555.1476604 2023-06-30,03:26:18.000,181,10983098,13445,0,1688095577,13126.272904279998,80.41146978000324,53555.063814960005 2023-06-30,03:26:19.000,181,10983080,13605,0,1688095578,13126.326794759989,80.36917499999981,53555.07080208 2023-06-30,03:26:20.000,181,10983063,13525,0,1688095579,13126.387421549989,80.36917499999981,53555.10573768001 2023-06-30,03:26:21.000,181,10983100,13405,0,1688095580,13126.44804833999,80.39032238999789,53555.14067328 2023-06-30,03:26:22.000,181,10983112,13365,0,1688095581,13126.522147749994,80.37622412999917,53555.09875056 2023-06-30,03:26:23.000,181,10983083,13525,0,1688095582,13126.5558293,80.34802761000174,53555.063814960005 2023-06-30,03:26:24.000,181,10983096,13445,0,1688095583,13126.62992870999,80.37622412999917,53555.11971192 2023-06-30,03:26:25.000,181,10983063,13525,0,1688095584,13126.73770967,80.34097848000238,53555.2175316 2023-06-30,03:26:26.000,181,10983096,13365,0,1688095585,13126.81180907999,80.34097848000238,53555.2175316 2023-06-30,03:26:27.000,181,10983077,13245,0,1688095586,13126.85896325,80.3550767400011,53555.20355736001 2023-06-30,03:26:28.000,181,10983109,13325,0,1688095587,13126.81854539,80.34802761000174,53555.14067328 2023-06-30,03:26:29.000,181,10983069,13605,0,1688095588,13126.892644799991,80.34802761000174,53555.19657024 2023-06-30,03:26:30.000,181,10983073,13525,0,1688095589,13126.906117419996,80.34097848000238,53555.13368616001 2023-06-30,03:26:31.000,181,10983069,13605,0,1688095590,13127.034107309992,80.31278195999766,53555.25945432 2023-06-30,03:26:32.000,181,10983050,13085,0,1688095591,13126.973480519991,80.36917499999981,53555.126699039996 2023-06-30,03:26:33.000,181,10983116,13445,0,1688095592,13127.087997789997,80.34097848000238,53555.27342856001 2023-06-30,03:26:34.000,181,10983069,13565,0,1688095593,13127.175569819992,80.34097848000238,53555.34329976001 2023-06-30,03:26:35.000,181,10983031,13405,0,1688095594,13127.189042439997,80.36212587000045,53555.34329976001 2023-06-30,03:26:36.000,181,10983028,13645,0,1688095595,13127.202515060002,80.36917499999981,53555.30836416 2023-06-30,03:26:37.000,181,10983072,13445,0,1688095596,13127.222723990002,80.37622412999917,53555.280415680005 2023-06-30,03:26:38.000,181,10983066,13725,0,1688095597,13127.242932920002,80.37622412999917,53555.294389919996 2023-06-30,03:26:39.000,181,10983070,13325,0,1688095598,13127.337241259993,80.33392935000302,53555.37124824001 2023-06-30,03:26:40.000,181,10983083,13485,0,1688095599,13127.384395429988,80.34802761000174,53555.38522248 2023-06-30,03:26:41.000,181,10983081,13405,0,1688095600,13127.478703769993,80.34097848000238,53555.4271452 2023-06-30,03:26:42.000,181,10983049,13365,0,1688095601,13127.485440079989,80.36212587000045,53555.399196720005 2023-06-30,03:26:43.000,181,10983083,13245,0,1688095602,13127.525857939989,80.33392935000302,53555.43413232 2023-06-30,03:26:44.000,181,10983074,13445,0,1688095603,13127.573012109999,80.37622412999917,53555.462080799996 2023-06-30,03:26:45.000,181,10983048,13485,0,1688095604,13127.593221039999,80.32688022000366,53555.462080799996 2023-06-30,03:26:46.000,181,10983048,13645,0,1688095605,13127.552803179999,80.3550767400011,53555.37823536 2023-06-30,03:26:47.000,181,10983074,13285,0,1688095606,13127.613429969999,80.3198310900043,53555.41317096 2023-06-30,03:26:48.000,181,10983061,13085,0,1688095607,13127.660584139994,80.32688022000366,53555.46906792001 2023-06-30,03:26:49.000,181,10983095,13525,0,1688095608,13127.721210929994,80.29163456999959,53555.49002928001 2023-06-30,03:26:50.000,181,10983061,13445,0,1688095609,13127.73468355,80.3198310900043,53555.45509368 2023-06-30,03:26:51.000,181,10983074,13525,0,1688095610,13127.802046649995,80.29163456999959,53555.50400352 2023-06-30,03:26:52.000,181,10983037,13285,0,1688095611,13127.77510141,80.28458544000023,53555.45509368 2023-06-30,03:26:53.000,181,10983098,13125,0,1688095612,13127.781837719995,80.26343805000215,53555.39220960001 2023-06-30,03:26:54.000,181,10983073,13325,0,1688095613,13127.76836509999,80.25638892000279,53555.39220960001 2023-06-30,03:26:55.000,181,10983065,13165,0,1688095614,13127.802046649995,80.21409413999936,53555.42015808001 2023-06-30,03:26:56.000,181,10983072,13365,0,1688095615,13127.802046649995,80.20704501,53555.42015808001 2023-06-30,03:26:57.000,181,10983069,13525,0,1688095616,13127.77510141,80.20704501,53555.350286880006 2023-06-30,03:26:58.000,181,10983087,13445,0,1688095617,13127.85593713,80.15770110000449,53555.41317096 2023-06-30,03:26:59.000,181,10983066,13525,0,1688095618,13127.90982760999,80.15065196999785,53555.48304216 2023-06-30,03:27:00.000,181,10983096,13325,0,1688095619,13127.86940974999,80.15065196999785,53555.44111944001 2023-06-30,03:27:01.000,181,10983058,13405,0,1688095620,13127.85593713,80.08720980000362,53555.448106560005 2023-06-30,03:27:02.000,181,10983080,13525,0,1688095621,13127.842464509995,80.08016067000426,53555.38522248 2023-06-30,03:27:03.000,181,10983076,13245,0,1688095622,13127.81551927,80.0096693700034,53555.38522248 2023-06-30,03:27:04.000,181,10983091,13285,0,1688095623,13127.91656392,80.08720980000362,53555.47605504 2023-06-30,03:27:05.000,181,10983086,13245,0,1688095624,13127.91656392,80.00262024000403,53555.48304216 2023-06-30,03:27:06.000,181,10983068,13525,0,1688095625,13127.86940974999,79.98852197999804,53555.462080799996 2023-06-30,03:27:07.000,181,10983078,13445,0,1688095626,13127.862673439995,80.00262024000403,53555.357274 2023-06-30,03:27:08.000,181,10983096,13525,0,1688095627,13127.91656392,79.9603254600006,53555.462080799996 2023-06-30,03:27:09.000,181,10983133,13365,0,1688095628,13127.882882369995,79.91098154999781,53555.357274 2023-06-30,03:27:10.000,181,10983076,13245,0,1688095629,13127.91656392,79.8968832899991,53555.41317096 2023-06-30,03:27:11.000,181,10983078,13325,0,1688095630,13127.93003653999,79.87573590000102,53555.4271452 2023-06-30,03:27:12.000,181,10983081,13045,0,1688095631,13127.90982760999,79.8968832899991,53555.37124824001 2023-06-30,03:27:13.000,181,10983085,13405,0,1688095632,13127.91656392,79.84753938000358,53555.399196720005 2023-06-30,03:27:14.000,181,10983077,13165,0,1688095633,13127.943509159995,79.85458851000294,53555.43413232 2023-06-30,03:27:15.000,181,10983048,13445,0,1688095634,13127.943509159995,79.81934285999887,53555.36426112 2023-06-30,03:27:16.000,181,10983090,13405,0,1688095635,13127.903091299995,79.81934285999887,53555.38522248 2023-06-30,03:27:17.000,181,10983038,13525,0,1688095636,13127.91656392,79.79114634000143,53555.31535128 2023-06-30,03:27:18.000,181,10983063,13365,0,1688095637,13127.923300229995,79.81229372999951,53555.31535128 2023-06-30,03:27:19.000,181,10983113,13445,0,1688095638,13127.97719071,79.7136059100012,53555.30137704001 2023-06-30,03:27:20.000,181,10983076,13005,0,1688095639,13128.0378175,79.69950765000249,53555.357274 2023-06-30,03:27:21.000,181,10983097,13445,0,1688095640,13128.07823536,79.67836026000441,53555.350286880006 2023-06-30,03:27:22.000,181,10983038,13605,0,1688095641,13128.024344879996,79.68540939000377,53555.32233840001 2023-06-30,03:27:23.000,181,10983062,13285,0,1688095642,13128.05129011999,79.64311461000034,53555.31535128 2023-06-30,03:27:24.000,181,10983097,13205,0,1688095643,13128.05802643,79.6501637399997,53555.280415680005 2023-06-30,03:27:25.000,181,10983046,13485,0,1688095644,13128.07823536,79.64311461000034,53555.24548008 2023-06-30,03:27:26.000,181,10983053,13405,0,1688095645,13128.01760857,79.6149180900029,53555.25945432 2023-06-30,03:27:27.000,181,10983130,13245,0,1688095646,13128.044553809996,79.6149180900029,53555.182596000006 2023-06-30,03:27:28.000,181,10983057,13325,0,1688095647,13128.0378175,79.63606548000098,53555.13368616001 2023-06-30,03:27:29.000,181,10983070,13085,0,1688095648,13128.091707979991,79.57262330999947,53555.22451872001 2023-06-30,03:27:30.000,181,10983097,13285,0,1688095649,13128.125389529996,79.55852505000075,53555.161634640004 2023-06-30,03:27:31.000,181,10983085,13245,0,1688095650,13128.132125839991,79.53737766000268,53555.16862176 2023-06-30,03:27:32.000,181,10983073,13405,0,1688095651,13128.11865322,79.50918113999796,53555.11971192 2023-06-30,03:27:33.000,181,10983097,13605,0,1688095652,13128.09844429,79.5021320099986,53555.05682784001 2023-06-30,03:27:34.000,181,10983046,13245,0,1688095653,13128.064762739996,79.54442679000203,53555.0777892 2023-06-30,03:27:35.000,181,10983093,13325,0,1688095654,13128.105180599996,79.48098462000053,53555.1476604 2023-06-30,03:27:36.000,181,10983097,13325,0,1688095655,13128.09844429,79.46688636000181,53555.09875056 2023-06-30,03:27:37.000,181,10983064,13485,0,1688095656,13128.091707979991,79.45983723000245,53555.08477632001 2023-06-30,03:27:38.000,181,10983090,13605,0,1688095657,13128.09844429,79.41049331999966,53555.02887936 2023-06-30,03:27:39.000,181,10983051,13205,0,1688095658,13128.138862150001,79.43868984000437,53555.09875056 2023-06-30,03:27:40.000,181,10983054,13205,0,1688095659,13128.071499049991,79.41754244999902,53555.09176344 2023-06-30,03:27:41.000,181,10983066,13605,0,1688095660,13128.07823536,79.37524767000286,53555.02887936 2023-06-30,03:27:42.000,181,10983065,13565,0,1688095661,13128.01760857,79.38934593000158,53554.945033920005 2023-06-30,03:27:43.000,181,10983078,13285,0,1688095662,13128.01760857,79.34000201999879,53554.88913696001 2023-06-30,03:27:44.000,181,10983080,13605,0,1688095663,13128.044553809996,79.31180550000136,53555.02189224 2023-06-30,03:27:45.000,181,10983084,13285,0,1688095664,13128.044553809996,79.29770724000264,53555.02189224 2023-06-30,03:27:46.000,181,10983082,13405,0,1688095665,13127.99066332999,79.304756370002,53555.02887936 2023-06-30,03:27:47.000,181,10983041,13285,0,1688095666,13127.99739964,79.26246158999857,53554.87516272 2023-06-30,03:27:48.000,181,10983093,13445,0,1688095667,13127.93677285,79.26951071999792,53554.98695664001 2023-06-30,03:27:49.000,181,10983069,13285,0,1688095668,13127.963718089995,79.21311768000305,53554.959008159996 2023-06-30,03:27:50.000,181,10983086,13165,0,1688095669,13127.91656392,79.22721594000177,53554.91009832 2023-06-30,03:27:51.000,181,10983057,13245,0,1688095670,13127.95024546999,79.19901942000433,53554.896124080005 2023-06-30,03:27:52.000,181,10983056,13445,0,1688095671,13127.8357282,79.22721594000177,53554.826252880004 2023-06-30,03:27:53.000,181,10983081,13765,0,1688095672,13127.842464509995,79.19901942000433,53554.85420136 2023-06-30,03:27:54.000,181,10983067,13365,0,1688095673,13127.842464509995,79.16377377000026,53554.86817560001 2023-06-30,03:27:55.000,181,10983125,13245,0,1688095674,13127.84920081999,79.14262638000218,53554.84022712001 2023-06-30,03:27:56.000,181,10983076,13245,0,1688095675,13127.76836509999,79.13557725000283,53554.83324 2023-06-30,03:27:57.000,181,10983033,13285,0,1688095676,13127.680793069994,79.10738072999811,53554.71445896 2023-06-30,03:27:58.000,181,10983081,13525,0,1688095677,13127.674056759999,79.13557725000283,53554.71445896 2023-06-30,03:27:59.000,181,10983068,13085,0,1688095678,13127.71447462,79.1214789900041,53554.6934976 2023-06-30,03:28:00.000,181,10983083,13045,0,1688095679,13127.62690258999,79.0932824699994,53554.71445896 2023-06-30,03:28:01.000,181,10983088,13365,0,1688095680,13127.660584139994,79.07213508000132,53554.6934976 2023-06-30,03:28:02.000,181,10983106,13365,0,1688095681,13127.60669365999,79.06508595000196,53554.72144608001 2023-06-30,03:28:03.000,181,10983078,13165,0,1688095682,13127.512385319998,79.08623334000004,53554.64458776 2023-06-30,03:28:04.000,181,10983109,13405,0,1688095683,13127.532594249999,79.0580368200026,53554.6934976 2023-06-30,03:28:05.000,181,10983014,13205,0,1688095684,13127.492176389998,79.05098769000324,53554.64458776 2023-06-30,03:28:06.000,181,10983087,13525,0,1688095685,13127.478703769993,79.02279116999853,53554.63061352001 2023-06-30,03:28:08.000,181,10983056,13525,0,1688095687,13127.404604359988,79.00164378000045,53554.53279384001 2023-06-30,03:28:10.000,181,10983074,12925,0,1688095689,13127.418076979993,78.95229986999766,53554.57471656 2023-06-30,03:28:12.000,181,10983086,13445,0,1688095691,13127.317032329993,78.91705422000086,53554.46990976 2023-06-30,03:28:14.000,181,10983062,13205,0,1688095693,13127.276614469993,78.90295596000215,53554.40003856 2023-06-30,03:28:15.000,181,10983051,13285,0,1688095694,13127.269878159997,78.9100050900015,53554.37209008 2023-06-30,03:28:16.000,181,10983065,13405,0,1688095695,13127.229460299997,78.86066117999871,53554.29523176001 2023-06-30,03:28:17.000,181,10983072,13325,0,1688095696,13127.202515060002,78.83951379000064,53554.323180240004 2023-06-30,03:28:19.000,181,10983056,13565,0,1688095698,13127.215987679992,78.80426814000384,53554.29523176001 2023-06-30,03:28:20.000,181,10983050,13365,0,1688095699,13127.168833509997,78.83246466000128,53554.323180240004 2023-06-30,03:28:21.000,181,10983063,13325,0,1688095700,13127.128415649997,78.84656292,53554.23234768 2023-06-30,03:28:22.000,181,10983066,13325,0,1688095701,13127.067788859997,78.81836640000256,53554.155489360004 2023-06-30,03:28:24.000,181,10983056,13205,0,1688095703,13127.108206719997,78.80426814000384,53554.225360560005 2023-06-30,03:28:25.000,181,10983087,13205,0,1688095704,13127.128415649997,78.8113172700032,53554.19741208001 2023-06-30,03:28:26.000,181,10983054,13285,0,1688095705,13127.074525169992,78.77607161999913,53554.18343784 2023-06-30,03:28:27.000,181,10983130,13445,0,1688095706,13127.061052550001,78.79016987999785,53554.18343784 2023-06-30,03:28:28.000,181,10983118,13565,0,1688095707,13127.034107309992,78.75492423000105,53554.18343784 2023-06-30,03:28:29.000,181,10983074,13285,0,1688095708,13126.993689449992,78.76197336000041,53554.11356664 2023-06-30,03:28:30.000,181,10983062,13445,0,1688095709,13126.986953139996,78.76197336000041,53554.09959240001 2023-06-30,03:28:31.000,181,10983052,13445,0,1688095710,13126.986953139996,78.72672771000362,53554.12754088001 2023-06-30,03:28:32.000,181,10983058,13525,0,1688095711,13126.953271589991,78.7126294500049,53554.07164392 2023-06-30,03:28:34.000,181,10983097,13525,0,1688095713,13127.007162069996,78.68443293000018,53554.05068256001 2023-06-30,03:28:36.000,181,10983088,13525,0,1688095715,13126.919590040001,78.69148205999954,53553.938888640005 2023-06-30,03:28:37.000,181,10983043,13365,0,1688095716,13126.919590040001,78.66328554000211,53553.96683712 2023-06-30,03:28:38.000,181,10983094,13445,0,1688095717,13126.89938111,78.64918728000339,53553.952862879996 2023-06-30,03:28:39.000,181,10983078,13205,0,1688095718,13126.892644799991,78.66328554000211,53553.88299168001 2023-06-30,03:28:40.000,181,10983079,13405,0,1688095719,13126.845490629996,78.65623641000275,53553.90395304 2023-06-30,03:28:41.000,181,10983075,13325,0,1688095720,13126.892644799991,78.62803988999804,53553.87600456 2023-06-30,03:28:42.000,181,10983069,13325,0,1688095721,13126.912853729991,78.62803988999804,53553.87600456 2023-06-30,03:28:43.000,181,10983045,13405,0,1688095722,13126.89938111,78.59279424000124,53553.88299168001 2023-06-30,03:28:44.000,181,10983080,13445,0,1688095723,13126.912853729991,78.60689249999996,53553.8550432 2023-06-30,03:28:45.000,181,10983090,12925,0,1688095724,13126.83875432,78.64213815000403,53553.74324928001 2023-06-30,03:28:46.000,181,10983071,13205,0,1688095725,13126.85896325,78.64918728000339,53553.79914624 2023-06-30,03:28:47.000,181,10983057,13245,0,1688095726,13126.79833646,78.66328554000211,53553.7502364 2023-06-30,03:28:48.000,181,10983066,13085,0,1688095727,13126.845490629996,78.65623641000275,53553.785171999996 2023-06-30,03:28:49.000,181,10983108,13285,0,1688095728,13126.83875432,78.64918728000339,53553.77818488 2023-06-30,03:28:50.000,181,10983087,13245,0,1688095729,13126.81854539,78.66328554000211,53553.72927504 2023-06-30,03:28:51.000,181,10983029,13405,0,1688095730,13126.73770967,78.67738380000083,53553.62446824001 2023-06-30,03:28:52.000,181,10983096,13445,0,1688095731,13126.7579186,78.67033467000147,53553.68735232 2023-06-30,03:28:53.000,181,10983059,13405,0,1688095732,13126.75118228999,78.65623641000275,53553.652416720004 2023-06-30,03:28:54.000,181,10983069,13245,0,1688095733,13126.724237049995,78.6985311899989,53553.673378080006 2023-06-30,03:28:55.000,181,10983087,13325,0,1688095734,13126.643401329995,78.71967858000426,53553.61748112001 2023-06-30,03:28:56.000,181,10983070,13285,0,1688095735,13126.61645609,78.67738380000083,53553.610494 2023-06-30,03:28:57.000,181,10983079,13325,0,1688095736,13126.67708288,78.7126294500049,53553.64542960001 2023-06-30,03:28:58.000,181,10983058,13565,0,1688095737,13126.663610259995,78.69148205999954,53553.61748112001 2023-06-30,03:28:59.000,181,10983051,13245,0,1688095738,13126.663610259995,78.67738380000083,53553.62446824001 2023-06-30,03:29:00.000,181,10983137,13285,0,1688095739,13126.582774539995,78.65623641000275,53553.58254552 2023-06-30,03:29:01.000,181,10983046,13245,0,1688095740,13126.50867512999,78.64213815000403,53553.42184176 2023-06-30,03:29:02.000,181,10983088,13125,0,1688095741,13126.501938819994,78.67738380000083,53553.49870008001 2023-06-30,03:29:03.000,181,10983062,13405,0,1688095742,13126.53562037,78.62803988999804,53553.4707516 2023-06-30,03:29:04.000,181,10983089,13205,0,1688095743,13126.51541144,78.61394162999932,53553.484725840004 2023-06-30,03:29:05.000,181,10983074,13325,0,1688095744,13126.47499358,78.62099075999868,53553.40786752001 2023-06-30,03:29:06.000,181,10983103,13525,0,1688095745,13126.454784649999,78.57869598000252,53553.39389328 2023-06-30,03:29:07.000,181,10983037,13685,0,1688095746,13126.42783940999,78.55049945999781,53553.34498344 2023-06-30,03:29:08.000,181,10983081,13285,0,1688095747,13126.434575719999,78.53640119999909,53553.386906160005 2023-06-30,03:29:09.000,181,10983088,13365,0,1688095748,13126.454784649999,78.52935206999973,53553.33100920001 2023-06-30,03:29:10.000,181,10983080,13405,0,1688095749,13126.400894169994,78.52230294000037,53553.31004784001 2023-06-30,03:29:11.000,181,10983117,13165,0,1688095750,13126.380685239994,78.51525381000101,53553.25415088 2023-06-30,03:29:12.000,181,10983079,13485,0,1688095751,13126.44804833999,78.46590989999822,53553.33100920001 2023-06-30,03:29:13.000,181,10983094,13485,0,1688095752,13126.461520959994,78.46590989999822,53553.37293192 2023-06-30,03:29:14.000,181,10983064,13245,0,1688095753,13126.461520959994,78.43066425000143,53553.32402208 2023-06-30,03:29:15.000,181,10983099,13245,0,1688095754,13126.434575719999,78.45886076999886,53553.28209936001 2023-06-30,03:29:16.000,181,10983119,13485,0,1688095755,13126.373948929999,78.44476251000015,53553.18427968 2023-06-30,03:29:17.000,181,10983068,13325,0,1688095756,13126.40763047999,78.43066425000143,53553.23318952 2023-06-30,03:29:18.000,181,10983104,13565,0,1688095757,13126.394157859999,78.43771338000079,53553.26113800001 2023-06-30,03:29:19.000,181,10983052,13085,0,1688095758,13126.387421549989,78.4518116399995,53553.19825392 2023-06-30,03:29:20.000,181,10983051,13325,0,1688095759,13126.373948929999,78.4518116399995,53553.21222816001 2023-06-30,03:29:21.000,181,10983064,13325,0,1688095760,13126.441312029994,78.48000816000422,53553.24716376 2023-06-30,03:29:22.000,181,10983037,13325,0,1688095761,13126.454784649999,78.4518116399995,53553.31004784001 2023-06-30,03:29:23.000,181,10983090,13245,0,1688095762,13126.400894169994,78.48000816000422,53553.21222816001 2023-06-30,03:29:24.000,181,10983122,13405,0,1688095763,13126.340267379994,78.44476251000015,53553.18427968 2023-06-30,03:29:25.000,181,10983113,13845,0,1688095764,13126.373948929999,78.46590989999822,53553.1563312 2023-06-30,03:29:26.000,181,10983054,13245,0,1688095765,13126.340267379994,78.42361512000207,53553.149344080004 2023-06-30,03:29:27.000,181,10983056,13365,0,1688095766,13126.347003689989,78.4518116399995,53553.12838272 2023-06-30,03:29:29.000,181,10983069,13445,0,1688095768,13126.252695349998,78.47295903000486,53553.10742136 2023-06-30,03:29:31.000,181,10983061,13525,0,1688095770,13126.266167969989,78.46590989999822,53553.11440848001 2023-06-30,03:29:33.000,181,10983081,13165,0,1688095772,13126.192068559998,78.45886076999886,53553.0165888 2023-06-30,03:29:35.000,181,10983106,13325,0,1688095774,13126.151650699998,78.42361512000207,53553.07947288 2023-06-30,03:29:36.000,181,10983093,13245,0,1688095775,13126.097760219993,78.42361512000207,53552.932743360005 2023-06-30,03:29:37.000,181,10983100,13565,0,1688095776,13126.104496530003,78.39541860000463,53552.981653200004 2023-06-30,03:29:38.000,181,10983114,13085,0,1688095777,13126.124705460003,78.39541860000463,53553.002614560006 2023-06-30,03:29:39.000,181,10983081,13885,0,1688095778,13126.084287600002,78.39541860000463,53553.00960168 2023-06-30,03:29:40.000,181,10983106,13445,0,1688095779,13126.064078670002,78.36017295000056,53552.95370472001 2023-06-30,03:29:41.000,181,10983081,13365,0,1688095780,13125.989979259997,78.36722207999992,53552.89082064 2023-06-30,03:29:42.000,181,10983103,13285,0,1688095781,13125.963034020002,78.38132033999864,53552.82793656001 2023-06-30,03:29:43.000,181,10983082,13325,0,1688095782,13125.983242950002,78.3178781700044,53552.85588504001 2023-06-30,03:29:44.000,181,10983094,13805,0,1688095783,13125.936088779992,78.3178781700044,53552.86287216 2023-06-30,03:29:45.000,181,10983103,13245,0,1688095784,13125.936088779992,78.27558339000097,53552.87684640001 2023-06-30,03:29:46.000,181,10983087,13525,0,1688095785,13125.956297709992,78.27558339000097,53552.89082064 2023-06-30,03:29:47.000,181,10983078,13485,0,1688095786,13125.976506639992,78.23328861000482,53552.86287216 2023-06-30,03:29:48.000,181,10983103,13285,0,1688095787,13125.956297709992,78.23328861000482,53552.834923680006 2023-06-30,03:29:49.000,181,10983088,13285,0,1688095788,13125.882198300002,78.21919034999883,53552.7720396 2023-06-30,03:29:50.000,181,10983073,13525,0,1688095789,13125.895670919992,78.21919034999883,53552.716142640005 2023-06-30,03:29:51.000,181,10983090,13565,0,1688095790,13125.888934609997,78.18394470000203,53552.77902672001 2023-06-30,03:29:52.000,181,10983113,13325,0,1688095791,13125.855253059992,78.19099383000139,53552.75107824 2023-06-30,03:29:53.000,181,10983059,13365,0,1688095792,13125.861989370002,78.19804296000075,53552.73710400001 2023-06-30,03:29:54.000,181,10983088,13245,0,1688095793,13125.875461989992,78.18394470000203,53552.75107824 2023-06-30,03:29:55.000,181,10983076,13245,0,1688095794,13125.808098889996,78.18394470000203,53552.66024568001 2023-06-30,03:29:56.000,181,10983098,13445,0,1688095795,13125.855253059992,78.16279731000395,53552.68120704 2023-06-30,03:29:57.000,181,10983038,13365,0,1688095796,13125.848516749997,78.19804296000075,53552.66024568001 2023-06-30,03:29:58.000,181,10983063,13365,0,1688095797,13125.808098889996,78.20509209000011,53552.667232800006 2023-06-30,03:29:59.000,181,10983087,13325,0,1688095798,13125.686845309996,78.2544360000029,53552.56941312001 2023-06-30,03:30:00.000,181,10983082,13325,0,1688095799,13125.747472099996,78.21919034999883,53552.646271440004 2023-06-30,03:30:01.000,181,10983083,13445,0,1688095800,13125.754208409991,78.26853426000162,53552.6322972 2023-06-30,03:30:02.000,181,10983067,13365,0,1688095801,13125.727263169996,78.24033774000418,53552.597361600005 2023-06-30,03:30:03.000,181,10983085,13525,0,1688095802,13125.727263169996,78.24033774000418,53552.62531008 2023-06-30,03:30:04.000,181,10983069,13365,0,1688095803,13125.59927328,78.24738687000354,53552.52050328001 2023-06-30,03:30:05.000,181,10983047,13285,0,1688095804,13125.632954829991,78.26148513000226,53552.55543888 2023-06-30,03:30:06.000,181,10983074,13285,0,1688095805,13125.653163759991,78.27558339000097,53552.548451760005 2023-06-30,03:30:07.000,181,10983093,13245,0,1688095806,13125.606009589996,78.30377990999841,53552.597361600005 2023-06-30,03:30:08.000,181,10983089,13245,0,1688095807,13125.585800659996,78.29673077999905,53552.50652904 2023-06-30,03:30:09.000,181,10983080,13645,0,1688095808,13125.626218519996,78.29673077999905,53552.52050328001 2023-06-30,03:30:10.000,181,10983043,13205,0,1688095809,13125.680109,78.21214121999947,53552.60434872 2023-06-30,03:30:11.000,181,10983061,13525,0,1688095810,13125.646427449996,78.2544360000029,53552.56941312001 2023-06-30,03:30:12.000,181,10983144,13405,0,1688095811,13125.61274589999,78.21919034999883,53552.56941312001 2023-06-30,03:30:13.000,181,10983074,13365,0,1688095812,13125.57906435,78.20509209000011,53552.53447752 2023-06-30,03:30:14.000,181,10983092,13405,0,1688095813,13125.57232803999,78.16984644000331,53552.5274904 2023-06-30,03:30:15.000,181,10983081,13485,0,1688095814,13125.565591729996,78.16984644000331,53552.50652904 2023-06-30,03:30:16.000,181,10983080,13285,0,1688095815,13125.59927328,78.16984644000331,53552.562426 2023-06-30,03:30:17.000,181,10983127,13325,0,1688095816,13125.545382799995,78.14869904999796,53552.60434872 2023-06-30,03:30:18.000,181,10983085,13405,0,1688095817,13125.51843756,78.14869904999796,53552.51351616 2023-06-30,03:30:19.000,181,10983065,13325,0,1688095818,13125.51170124999,78.13460078999924,53552.58338736 2023-06-30,03:30:20.000,181,10983077,13405,0,1688095819,13125.51170124999,78.12050253000052,53552.51351616 2023-06-30,03:30:21.000,181,10983107,13045,0,1688095820,13125.43086552999,78.08525688000373,53552.478580560004 2023-06-30,03:30:22.000,181,10983072,13205,0,1688095821,13125.39718398,78.07115861999773,53552.46460632 2023-06-30,03:30:23.000,181,10983093,13405,0,1688095822,13125.383711359995,78.06410948999837,53552.47159344001 2023-06-30,03:30:24.000,181,10983088,13605,0,1688095823,13125.37023873999,78.05001122999965,53552.44364496001 2023-06-30,03:30:25.000,181,10983065,13525,0,1688095824,13125.35002980999,78.07820775000437,53552.43665784 2023-06-30,03:30:26.000,181,10983073,13365,0,1688095825,13125.383711359995,78.0429621000003,53552.49255480001 2023-06-30,03:30:27.000,181,10983054,13525,0,1688095826,13125.35002980999,78.00066732000414,53552.54146464001 2023-06-30,03:30:28.000,181,10983045,13365,0,1688095827,13125.31634826,77.99361819000478,53552.44364496001 2023-06-30,03:30:29.000,181,10983101,13365,0,1688095828,13125.222039919994,78.0077164500035,53552.331851040006 2023-06-30,03:30:30.000,181,10983084,13365,0,1688095829,13125.18835836999,77.95837254000071,53552.3178768 2023-06-30,03:30:31.000,181,10983073,13605,0,1688095830,13125.25572147,77.96542167000007,53552.35979952 2023-06-30,03:30:32.000,181,10983026,13445,0,1688095831,13125.24898515999,77.94427428000199,53552.37377376001 2023-06-30,03:30:33.000,181,10983094,13605,0,1688095832,13125.25572147,77.93722515000263,53552.33883816 2023-06-30,03:30:34.000,181,10983059,13245,0,1688095833,13125.20856729999,77.92312689000391,53552.33883816 2023-06-30,03:30:35.000,181,10983083,13485,0,1688095834,13125.174885749999,77.93017602000327,53552.26896696 2023-06-30,03:30:36.000,181,10983065,13365,0,1688095835,13125.181622059994,77.8949303699992,53552.2480056 2023-06-30,03:30:37.000,181,10983125,13365,0,1688095836,13125.168149439989,77.88083211000048,53552.29691544 2023-06-30,03:30:38.000,181,10983074,13365,0,1688095837,13125.154676819999,77.90197949999856,53552.26896696 2023-06-30,03:30:39.000,181,10983068,13125,0,1688095838,13125.114258959999,77.90197949999856,53552.1781344 2023-06-30,03:30:40.000,181,10983036,13285,0,1688095839,13125.120995269994,77.8949303699992,53552.19210864 2023-06-30,03:30:41.000,181,10983055,13165,0,1688095840,13125.195094679999,77.87378298000112,53552.3178768 2023-06-30,03:30:42.000,181,10983070,13405,0,1688095841,13125.147940509989,77.83853733000433,53552.24101848 2023-06-30,03:30:43.000,181,10983064,13565,0,1688095842,13125.18835836999,77.83853733000433,53552.22005712 2023-06-30,03:30:44.000,181,10983076,13525,0,1688095843,13125.20856729999,77.83853733000433,53552.23403136001 2023-06-30,03:30:45.000,181,10983072,13365,0,1688095844,13125.168149439989,77.83853733000433,53552.19210864 2023-06-30,03:30:46.000,181,10983070,13565,0,1688095845,13125.147940509989,77.84558646000369,53552.19210864 2023-06-30,03:30:47.000,181,10983063,13445,0,1688095846,13125.174885749999,77.8596847200024,53552.17114728 2023-06-30,03:30:48.000,181,10983081,13485,0,1688095847,13125.22877622999,77.8314881999977,53552.22704424 2023-06-30,03:30:49.000,181,10983063,13565,0,1688095848,13125.222039919994,77.81738993999898,53552.24101848 2023-06-30,03:30:50.000,181,10983084,13605,0,1688095849,13125.22877622999,77.78214429000218,53552.2480056 2023-06-30,03:30:51.000,181,10983054,13445,0,1688095850,13125.242248849994,77.81034080999962,53552.23403136001 2023-06-30,03:30:52.000,181,10982999,13405,0,1688095851,13125.26919408999,77.78214429000218,53552.24101848 2023-06-30,03:30:53.000,181,10983055,13445,0,1688095852,13125.235512539999,77.77509516000282,53552.25499272001 2023-06-30,03:30:54.000,181,10983016,13445,0,1688095853,13125.20856729999,77.80329168000026,53552.18512152001 2023-06-30,03:30:55.000,181,10983060,13445,0,1688095854,13125.235512539999,77.74689863999811,53552.25499272001 2023-06-30,03:30:56.000,181,10983094,13125,0,1688095855,13125.24898515999,77.7609969000041,53552.19210864 2023-06-30,03:30:57.000,181,10983025,13565,0,1688095856,13125.26919408999,77.78919342000154,53552.26896696 2023-06-30,03:30:58.000,181,10983092,13365,0,1688095857,13125.26919408999,77.7609969000041,53552.25499272001 2023-06-30,03:30:59.000,181,10983074,13405,0,1688095858,13125.2759304,77.78214429000218,53552.20608288001 2023-06-30,03:31:00.000,181,10983048,13565,0,1688095859,13125.18835836999,77.78919342000154,53552.17114728 2023-06-30,03:31:01.000,181,10983053,13405,0,1688095860,13125.201830989994,77.77509516000282,53552.15717304001 2023-06-30,03:31:02.000,181,10983063,13605,0,1688095861,13125.195094679999,77.78214429000218,53552.164160160006 2023-06-30,03:31:03.000,181,10983041,13525,0,1688095862,13125.222039919994,77.76804603000346,53552.22005712 2023-06-30,03:31:04.000,181,10983031,13525,0,1688095863,13125.174885749999,77.77509516000282,53552.094288960005 2023-06-30,03:31:05.000,181,10983070,13205,0,1688095864,13125.24898515999,77.7962425500009,53552.20608288001 2023-06-30,03:31:06.000,181,10983076,13405,0,1688095865,13125.2759304,77.81738993999898,53552.15018592 2023-06-30,03:31:07.000,181,10983053,13205,0,1688095866,13125.25572147,77.83853733000433,53552.12223744 2023-06-30,03:31:08.000,181,10983042,13445,0,1688095867,13125.282666709994,77.85263559000305,53552.10826320001 2023-06-30,03:31:09.000,181,10983084,13605,0,1688095868,13125.222039919994,77.84558646000369,53552.0034564 2023-06-30,03:31:10.000,181,10983068,13445,0,1688095869,13125.242248849994,77.88788123999984,53551.94057232001 2023-06-30,03:31:11.000,181,10983073,13085,0,1688095870,13125.323084569995,77.88788123999984,53552.0034564 2023-06-30,03:31:12.000,181,10983050,13645,0,1688095871,13125.33655719,77.90902862999792,53551.98249504 2023-06-30,03:31:13.000,181,10983031,13405,0,1688095872,13125.37023873999,77.93722515000263,53551.94057232001 2023-06-30,03:31:14.000,181,10983090,13405,0,1688095873,13125.43760184,77.95837254000071,53551.926598080005 2023-06-30,03:31:15.000,181,10983062,13405,0,1688095874,13125.4780197,77.97951992999879,53551.877688240005 2023-06-30,03:31:16.000,181,10983044,13205,0,1688095875,13125.41739291,78.0077164500035,53551.73794584 2023-06-30,03:31:17.000,181,10983086,13285,0,1688095876,13125.504964939995,78.0077164500035,53551.77986856001 2023-06-30,03:31:18.000,181,10983077,13365,0,1688095877,13125.504964939995,78.09935514000244,53551.7239716 2023-06-30,03:31:19.000,181,10983097,13365,0,1688095878,13125.61274589999,78.1064042700018,53551.7239716 2023-06-30,03:31:20.000,181,10983047,13245,0,1688095879,13125.653163759991,78.16984644000331,53551.68204888001 2023-06-30,03:31:21.000,181,10983051,13605,0,1688095880,13125.713790549991,78.29673077999905,53551.57025496 2023-06-30,03:31:22.000,181,10983076,13245,0,1688095881,13125.808098889996,78.43066425000143,53551.57724208 2023-06-30,03:31:23.000,181,10983077,13445,0,1688095882,13125.808098889996,78.62099075999868,53551.38160272 2023-06-30,03:31:24.000,181,10983057,13485,0,1688095883,13125.915879849992,78.78312074999849,53551.18596336 2023-06-30,03:31:25.000,181,10983086,13445,0,1688095884,13126.023660810002,78.93820160999894,53550.99731112 2023-06-30,03:31:26.000,181,10983071,13445,0,1688095885,13126.266167969989,78.79721901000448,53550.78769752 2023-06-30,03:31:27.000,181,10983059,13485,0,1688095886,13126.461520959994,78.1064042700018,53550.52917408001 2023-06-30,03:31:28.000,181,10983107,13245,0,1688095887,13126.239222729993,76.82346261000203,53550.47327712 2023-06-30,03:31:29.000,181,10983065,13325,0,1688095888,13125.424129219995,75.64625789999991,53550.59904528001 2023-06-30,03:31:30.000,181,10983051,13125,0,1688095889,13124.427155339996,75.35019443999772,53550.74577480001 2023-06-30,03:31:31.000,181,10983070,13605,0,1688095890,13123.868041609989,76.06215656999848,53550.94141416001 2023-06-30,03:31:32.000,181,10983037,13645,0,1688095891,13124.05665829,77.04903477000335,53551.18596336 2023-06-30,03:31:33.000,181,10983060,13445,0,1688095892,13124.386737479996,77.6482108199998,53551.31173152 2023-06-30,03:31:34.000,181,10983070,13605,0,1688095893,13124.622508330001,77.75394777000474,53551.50038376 2023-06-30,03:31:35.000,181,10983093,13285,0,1688095894,13124.656189879992,77.71165299000131,53551.63313904001 2023-06-30,03:31:36.000,181,10983085,13365,0,1688095895,13124.716816669992,77.66230907999852,53551.77288144001 2023-06-30,03:31:37.000,181,10983068,13485,0,1688095896,13124.797652389992,77.54247387000214,53551.87070112001 2023-06-30,03:31:38.000,181,10983062,13525,0,1688095897,13124.838070249993,77.44378605000384,53551.96153368 2023-06-30,03:31:39.000,181,10983038,13285,0,1688095898,13124.865015490002,77.49312995999935,53551.975507920004 2023-06-30,03:31:40.000,181,10983048,13405,0,1688095899,13124.838070249993,77.53542474000278,53551.9335852 2023-06-30,03:31:41.000,181,10983036,13485,0,1688095900,13124.865015490002,77.56362126000022,53552.01743064001 2023-06-30,03:31:42.000,181,10983048,13685,0,1688095901,13124.905433350003,77.54247387000214,53552.0733276 2023-06-30,03:31:43.000,181,10983083,13245,0,1688095902,13124.804388700002,77.54247387000214,53552.01743064001 2023-06-30,03:31:44.000,181,10983041,13645,0,1688095903,13124.797652389992,77.57067038999958,53552.0034564 2023-06-30,03:31:45.000,181,10983061,13325,0,1688095904,13124.790916079997,77.57771951999894,53552.05935336 2023-06-30,03:31:46.000,181,10983031,13565,0,1688095905,13124.817861319993,77.52837561000342,53552.05935336 2023-06-30,03:31:47.000,181,10983078,13325,0,1688095906,13124.784179770002,77.5142773500047,53552.02441776 2023-06-30,03:31:48.000,181,10983003,13405,0,1688095907,13124.716816669992,77.46493344000191,53552.05935336 2023-06-30,03:31:49.000,181,10983065,13325,0,1688095908,13124.730289289997,77.41558952999912,53552.03839200001 2023-06-30,03:31:50.000,181,10983112,13205,0,1688095909,13124.656189879992,77.39444214000105,53551.996469280006 2023-06-30,03:31:51.000,181,10983088,13565,0,1688095910,13124.642717260002,77.34509822999826,53551.91961096001 2023-06-30,03:31:52.000,181,10983051,13485,0,1688095911,13124.649453569997,77.29575432000274,53552.01044352 2023-06-30,03:31:53.000,181,10983073,13605,0,1688095912,13124.635980949992,77.27460693000467,53552.01743064001 2023-06-30,03:31:54.000,181,10983068,13605,0,1688095913,13124.602299400001,77.2041156300038,53552.02441776 2023-06-30,03:31:55.000,181,10983062,13245,0,1688095914,13124.555145229991,77.16182085000037,53551.89864960001 2023-06-30,03:31:56.000,181,10983034,13445,0,1688095915,13124.595563089992,77.11952607000421,53551.91961096001 2023-06-30,03:31:57.000,181,10983073,13485,0,1688095916,13124.642717260002,77.06313303000206,53551.926598080005 2023-06-30,03:31:58.000,181,10983067,13405,0,1688095917,13124.588826779996,77.0560839000027,53551.87070112001 2023-06-30,03:31:59.000,181,10983081,13245,0,1688095918,13124.555145229991,77.02788737999799,53551.84973976001 2023-06-30,03:32:00.000,181,10983094,13365,0,1688095919,13124.568617849996,76.95034694999777,53551.89166248 2023-06-30,03:32:01.000,181,10983069,13245,0,1688095920,13124.595563089992,76.9432978199984,53551.94755944001 2023-06-30,03:32:02.000,181,10983047,13285,0,1688095921,13124.649453569997,76.92919955999969,53551.94057232001 2023-06-30,03:32:03.000,181,10983113,13165,0,1688095922,13124.669662499997,76.92919955999969,53551.98249504 2023-06-30,03:32:04.000,181,10983045,13405,0,1688095923,13124.588826779996,76.91510130000097,53551.85672688 2023-06-30,03:32:05.000,181,10983068,13405,0,1688095924,13124.548408919996,76.90100304000225,53551.828778400006 2023-06-30,03:32:06.000,181,10983107,13445,0,1688095925,13124.575354159992,76.89395391000289,53551.78685568 2023-06-30,03:32:07.000,181,10983028,13285,0,1688095926,13124.514727369991,76.95034694999777,53551.807817040004 2023-06-30,03:32:08.000,181,10983060,13285,0,1688095927,13124.521463680001,76.90100304000225,53551.81480416 2023-06-30,03:32:09.000,181,10983055,13565,0,1688095928,13124.494518439991,76.92919955999969,53551.83576552 2023-06-30,03:32:10.000,181,10983113,13565,0,1688095929,13124.48104582,76.96444521000376,53551.807817040004 2023-06-30,03:32:11.000,181,10983032,13445,0,1688095930,13124.44062796,76.98559260000184,53551.74493296 2023-06-30,03:32:12.000,181,10983039,13405,0,1688095931,13124.474309509991,76.99969086000056,53551.76589432 2023-06-30,03:32:13.000,181,10983065,13205,0,1688095932,13124.454100579991,76.99969086000056,53551.82179128001 2023-06-30,03:32:14.000,181,10982999,13365,0,1688095933,13124.42041903,77.04198564000399,53551.70301024001 2023-06-30,03:32:15.000,181,10983079,13445,0,1688095934,13124.35979224,77.0560839000027,53551.73794584 2023-06-30,03:32:16.000,181,10983089,13365,0,1688095935,13124.386737479996,77.06313303000206,53551.82179128001 2023-06-30,03:32:17.000,181,10983064,13485,0,1688095936,13124.38000117,77.0913295499995,53551.85672688 2023-06-30,03:32:18.000,181,10983070,13245,0,1688095937,13124.31937438,77.10542780999822,53551.81480416 2023-06-30,03:32:19.000,181,10983043,13445,0,1688095938,13124.27222020999,77.13362433000293,53551.77288144001 2023-06-30,03:32:20.000,181,10983051,13205,0,1688095939,13124.27895652,77.13362433000293,53551.74493296 2023-06-30,03:32:21.000,181,10983072,13405,0,1688095940,13124.27895652,77.16886997999973,53551.77288144001 2023-06-30,03:32:22.000,181,10983089,13245,0,1688095941,13124.225066039995,77.16182085000037,53551.758907200005 2023-06-30,03:32:23.000,181,10983027,13485,0,1688095942,13124.15770294,77.12657520000357,53551.828778400006 2023-06-30,03:32:24.000,181,10983081,13645,0,1688095943,13124.103812459995,77.14067346000229,53551.76589432 2023-06-30,03:32:25.000,181,10983112,13245,0,1688095944,13124.063394599994,77.09837867999886,53551.77986856001 2023-06-30,03:32:26.000,181,10983051,13285,0,1688095945,13124.103812459995,77.06313303000206,53551.77288144001 2023-06-30,03:32:27.000,181,10983097,13365,0,1688095946,13124.063394599994,77.04903477000335,53551.83576552 2023-06-30,03:32:28.000,181,10983108,13205,0,1688095947,13124.03644936,77.01378911999927,53551.709997360005 2023-06-30,03:32:29.000,181,10983066,13165,0,1688095948,13124.022976739994,76.97854347000248,53551.78685568 2023-06-30,03:32:30.000,181,10983079,13165,0,1688095949,13123.955613639999,76.9573960800044,53551.661087520006 2023-06-30,03:32:31.000,181,10983054,13565,0,1688095950,13123.915195779999,76.91510130000097,53551.689036 2023-06-30,03:32:32.000,181,10983084,13005,0,1688095951,13123.915195779999,76.92215043000033,53551.69602312 2023-06-30,03:32:33.000,181,10983102,13405,0,1688095952,13123.935404709999,76.85165912999946,53551.73095872001 2023-06-30,03:32:34.000,181,10983066,13365,0,1688095953,13123.894986849999,76.83756087000074,53551.661087520006 2023-06-30,03:32:35.000,181,10983057,13405,0,1688095954,13123.841096369993,76.82346261000203,53551.61217768001 2023-06-30,03:32:36.000,181,10983052,13565,0,1688095955,13123.753524339998,76.83756087000074,53551.5492936 2023-06-30,03:32:37.000,181,10983088,13405,0,1688095956,13123.766996959988,76.8093643500033,53551.63313904001 2023-06-30,03:32:38.000,181,10983110,13285,0,1688095957,13123.773733269998,76.77411869999924,53551.60519056001 2023-06-30,03:32:39.000,181,10983042,13645,0,1688095958,13123.733315409998,76.7459221800018,53551.64711328 2023-06-30,03:32:40.000,181,10983043,13565,0,1688095959,13123.652479689998,76.79526609000459,53551.50737088 2023-06-30,03:32:41.000,181,10983047,13085,0,1688095960,13123.639007069993,76.76706956999988,53551.53531936001 2023-06-30,03:32:42.000,181,10983044,13525,0,1688095961,13123.672688619998,76.73182392000308,53551.59820344 2023-06-30,03:32:43.000,181,10983061,13125,0,1688095962,13123.632270759997,76.76706956999988,53551.542306480005 2023-06-30,03:32:44.000,181,10983043,13285,0,1688095963,13123.571643969997,76.78821695999795,53551.472435280004 2023-06-30,03:32:45.000,181,10983101,13165,0,1688095964,13123.416708839992,76.79526609000459,53551.39557696001 2023-06-30,03:32:46.000,181,10983086,13405,0,1688095965,13123.436917769992,76.85870825999882,53551.40256408 2023-06-30,03:32:47.000,181,10983031,13525,0,1688095966,13123.436917769992,76.83756087000074,53551.45147392 2023-06-30,03:32:48.000,181,10983074,13525,0,1688095967,13123.342609430001,76.87280652000481,53551.4794224 2023-06-30,03:32:49.000,181,10983042,13285,0,1688095968,13123.275246329991,76.89395391000289,53551.38160272 2023-06-30,03:32:50.000,181,10983049,13405,0,1688095969,13123.24156478,76.89395391000289,53551.34666712001 2023-06-30,03:32:51.000,181,10983056,13405,0,1688095970,13123.24156478,76.89395391000289,53551.33269288 2023-06-30,03:32:52.000,181,10983064,13365,0,1688095971,13123.167465369996,76.90805217000161,53551.304744400004 2023-06-30,03:32:53.000,181,10983086,13485,0,1688095972,13123.07989334,76.93624868999905,53551.34666712001 2023-06-30,03:32:54.000,181,10983038,13325,0,1688095973,13123.07315702999,77.02083824999863,53551.26282168 2023-06-30,03:32:55.000,181,10983091,13365,0,1688095974,13122.99905762,76.96444521000376,53551.17897624001 2023-06-30,03:32:56.000,181,10983088,13765,0,1688095975,13122.97884869,77.00673998999991,53551.22788608001 2023-06-30,03:32:57.000,181,10983054,13565,0,1688095976,13122.99232130999,77.02083824999863,53551.29775728001 2023-06-30,03:32:58.000,181,10983075,13365,0,1688095977,13122.95190344999,77.01378911999927,53551.22788608001 2023-06-30,03:32:59.000,181,10983070,13485,0,1688095978,13122.924958209995,76.98559260000184,53551.2348732 2023-06-30,03:33:00.000,181,10983047,13245,0,1688095979,13122.904749279995,77.02083824999863,53551.18596336 2023-06-30,03:33:01.000,181,10983075,13485,0,1688095980,13122.803704629994,77.00673998999991,53551.17198912 2023-06-30,03:33:02.000,181,10983104,13445,0,1688095981,13122.85759511,76.99969086000056,53551.07416944 2023-06-30,03:33:03.000,181,10983060,13565,0,1688095982,13122.87106772999,77.00673998999991,53551.137053520004 2023-06-30,03:33:04.000,181,10983081,13365,0,1688095983,13122.864331419994,76.97854347000248,53551.06019520001 2023-06-30,03:33:05.000,181,10983085,13525,0,1688095984,13122.89801297,76.97854347000248,53551.14404064 2023-06-30,03:33:06.000,181,10983067,13605,0,1688095985,13122.985584999995,76.9573960800044,53551.10910504001 2023-06-30,03:33:07.000,181,10983044,13685,0,1688095986,13122.95863976,76.9432978199984,53551.11609216 2023-06-30,03:33:08.000,181,10983033,13485,0,1688095987,13122.95863976,76.91510130000097,53551.13006640001 2023-06-30,03:33:09.000,181,10983088,13485,0,1688095988,13122.924958209995,76.92919955999969,53551.08115656001 2023-06-30,03:33:10.000,181,10983045,13325,0,1688095989,13122.95863976,76.87985565000417,53551.039233840005 2023-06-30,03:33:11.000,181,10983049,13245,0,1688095990,13122.93843083,76.86575738999818,53551.13006640001 2023-06-30,03:33:12.000,181,10983069,13325,0,1688095991,13122.99905762,76.87280652000481,53551.0951308 2023-06-30,03:33:13.000,181,10983059,13405,0,1688095992,13122.97884869,76.85165912999946,53551.06718232 2023-06-30,03:33:14.000,181,10983079,13245,0,1688095993,13123.01253023999,76.87280652000481,53551.11609216 2023-06-30,03:33:15.000,181,10983082,13245,0,1688095994,13122.97884869,76.88690478000353,53551.04622096 2023-06-30,03:33:16.000,181,10983030,13685,0,1688095995,13122.985584999995,76.86575738999818,53551.06019520001 2023-06-30,03:33:17.000,181,10983052,13445,0,1688095996,13122.97884869,76.85165912999946,53551.01827248 2023-06-30,03:33:18.000,181,10983078,13245,0,1688095997,13122.93843083,76.87985565000417,53550.99731112 2023-06-30,03:33:19.000,181,10983058,13405,0,1688095998,13122.884540349994,76.82346261000203,53551.01827248 2023-06-30,03:33:20.000,181,10983041,13525,0,1688095999,13122.87106772999,76.85870825999882,53551.01128536001 2023-06-30,03:33:21.000,181,10983075,13325,0,1688096000,13122.97211237999,76.81641348000267,53551.13006640001 2023-06-30,03:33:22.000,181,10983063,13565,0,1688096001,13122.89127665999,76.85165912999946,53551.10211792001 2023-06-30,03:33:23.000,181,10983036,13325,0,1688096002,13122.89127665999,76.83051174000138,53551.088143680005 2023-06-30,03:33:24.000,181,10983057,13325,0,1688096003,13122.823913559994,76.82346261000203,53551.0252596 2023-06-30,03:33:25.000,181,10983058,13405,0,1688096004,13122.74981414999,76.83756087000074,53550.99731112 2023-06-30,03:33:26.000,181,10983047,13325,0,1688096005,13122.722868909994,76.81641348000267,53550.9553884 2023-06-30,03:33:27.000,181,10983100,13485,0,1688096006,13122.803704629994,76.79526609000459,53550.990324000006 2023-06-30,03:33:28.000,181,10983103,13525,0,1688096007,13122.763286769994,76.82346261000203,53550.99731112 2023-06-30,03:33:29.000,181,10983101,13605,0,1688096008,13122.756550459999,76.7811678299986,53550.990324000006 2023-06-30,03:33:30.000,181,10983101,13445,0,1688096009,13122.722868909994,76.77411869999924,53551.01128536001 2023-06-30,03:33:31.000,181,10983103,13605,0,1688096010,13122.709396289989,76.77411869999924,53550.8855172 2023-06-30,03:33:32.000,181,10983046,13405,0,1688096011,13122.77002307999,76.77411869999924,53550.9553884 2023-06-30,03:33:33.000,181,10983067,13565,0,1688096012,13122.763286769994,76.7811678299986,53550.94840128 2023-06-30,03:33:34.000,181,10983054,13125,0,1688096013,13122.695923669999,76.80231522000395,53550.8855172 2023-06-30,03:33:35.000,181,10983094,13365,0,1688096014,13122.729605219989,76.75297131000116,53550.87853008 2023-06-30,03:33:36.000,181,10983048,13405,0,1688096015,13122.763286769994,76.79526609000459,53550.94840128 2023-06-30,03:33:37.000,181,10983079,13205,0,1688096016,13122.83738618,76.77411869999924,53550.89250432001 2023-06-30,03:33:38.000,181,10983084,13085,0,1688096017,13122.776759389999,76.80231522000395,53550.85756872 2023-06-30,03:33:39.000,181,10983077,13365,0,1688096018,13122.776759389999,76.76706956999988,53550.89250432001 2023-06-30,03:33:40.000,181,10983054,13405,0,1688096019,13122.803704629994,76.7811678299986,53550.90647856 2023-06-30,03:33:41.000,181,10983070,13525,0,1688096020,13122.803704629994,76.76002044000052,53550.871542960005 2023-06-30,03:33:42.000,181,10983132,13645,0,1688096021,13122.81044093999,76.76706956999988,53550.87853008 2023-06-30,03:33:43.000,181,10983060,13445,0,1688096022,13122.823913559994,76.73182392000308,53550.8505816 2023-06-30,03:33:44.000,181,10983061,13205,0,1688096023,13122.817177249999,76.76002044000052,53550.81564600001 2023-06-30,03:33:45.000,181,10983051,13405,0,1688096024,13122.904749279995,76.69657826999901,53550.8855172 2023-06-30,03:33:46.000,181,10983074,13285,0,1688096025,13122.89127665999,76.68248001000029,53550.871542960005 2023-06-30,03:33:47.000,181,10983047,13165,0,1688096026,13122.904749279995,76.68952913999965,53550.89949144 2023-06-30,03:33:48.000,181,10983039,13405,0,1688096027,13122.83738618,76.66133262000221,53550.78769752 2023-06-30,03:33:49.000,181,10983051,13645,0,1688096028,13122.83064986999,76.66133262000221,53550.8505816 2023-06-30,03:33:50.000,181,10983071,13365,0,1688096029,13122.87106772999,76.6472343600035,53550.83660736 2023-06-30,03:33:51.000,181,10983058,13405,0,1688096030,13122.87106772999,76.61903783999878,53550.8505816 2023-06-30,03:33:52.000,181,10983057,13405,0,1688096031,13122.803704629994,76.61198870999942,53550.73878768 2023-06-30,03:33:53.000,181,10983105,13325,0,1688096032,13122.783495699994,76.61198870999942,53550.77372328001 2023-06-30,03:33:54.000,181,10983099,13565,0,1688096033,13122.796968319999,76.6472343600035,53550.80865888 2023-06-30,03:33:55.000,181,10983102,13245,0,1688096034,13122.81044093999,76.57674306000263,53550.78769752 2023-06-30,03:33:56.000,181,10983061,13525,0,1688096035,13122.776759389999,76.59084132000135,53550.79468464001 2023-06-30,03:33:57.000,181,10983043,13725,0,1688096036,13122.736341529999,76.58379219000199,53550.79468464001 2023-06-30,03:33:58.000,181,10983061,13365,0,1688096037,13122.668978429989,76.60493958000006,53550.75974904 2023-06-30,03:33:59.000,181,10983050,13445,0,1688096038,13122.716132599999,76.57674306000263,53550.73180056 2023-06-30,03:34:00.000,181,10983061,13405,0,1688096039,13122.722868909994,76.57674306000263,53550.78769752 2023-06-30,03:34:01.000,181,10983082,13365,0,1688096040,13122.716132599999,76.54854653999791,53550.77372328001 2023-06-30,03:34:02.000,181,10983069,13525,0,1688096041,13122.668978429989,76.58379219000199,53550.79468464001 2023-06-30,03:34:03.000,181,10983073,13125,0,1688096042,13122.736341529999,76.54854653999791,53550.752761920005 2023-06-30,03:34:04.000,181,10983074,13245,0,1688096043,13122.662242119994,76.57674306000263,53550.71782632 2023-06-30,03:34:05.000,181,10983042,13405,0,1688096044,13122.594879019998,76.54854653999791,53550.654942240006 2023-06-30,03:34:06.000,181,10983083,13445,0,1688096045,13122.561197469993,76.58379219000199,53550.633980880004 2023-06-30,03:34:07.000,181,10983070,13765,0,1688096046,13122.608351639989,76.52035002000048,53550.69686496001 2023-06-30,03:34:08.000,181,10983057,13245,0,1688096047,13122.608351639989,76.51330089000112,53550.71782632 2023-06-30,03:34:09.000,181,10983094,13405,0,1688096048,13122.628560569989,76.47805524000432,53550.654942240006 2023-06-30,03:34:10.000,181,10983069,13085,0,1688096049,13122.588142709988,76.4992026300024,53550.61301952 2023-06-30,03:34:11.000,181,10983056,13605,0,1688096050,13122.668978429989,76.42871133000153,53550.703852080005 2023-06-30,03:34:12.000,181,10983063,13485,0,1688096051,13122.621824259993,76.44280959000025,53550.64795512001 2023-06-30,03:34:13.000,181,10983095,13325,0,1688096052,13122.608351639989,76.41461307000282,53550.64795512001 2023-06-30,03:34:14.000,181,10983072,13525,0,1688096053,13122.594879019998,76.44985871999961,53550.59904528001 2023-06-30,03:34:15.000,181,10983105,13445,0,1688096054,13122.615087949998,76.3864165499981,53550.585071040005 2023-06-30,03:34:16.000,181,10983041,13565,0,1688096055,13122.668978429989,76.40756394000346,53550.64795512001 2023-06-30,03:34:17.000,181,10983075,13325,0,1688096056,13122.736341529999,76.3511709000013,53550.62699376001 2023-06-30,03:34:18.000,181,10983081,13485,0,1688096057,13122.709396289989,76.4005148100041,53550.66192936 2023-06-30,03:34:19.000,181,10983035,13485,0,1688096058,13122.783495699994,76.35822003000067,53550.640968 2023-06-30,03:34:20.000,181,10983084,13165,0,1688096059,13122.736341529999,76.40756394000346,53550.60603240001 2023-06-30,03:34:21.000,181,10983017,13245,0,1688096060,13122.77002307999,76.40756394000346,53550.56410968 2023-06-30,03:34:22.000,181,10983069,13485,0,1688096061,13122.743077839994,76.44985871999961,53550.54314832 2023-06-30,03:34:23.000,181,10983081,13485,0,1688096062,13122.796968319999,76.44985871999961,53550.56410968 2023-06-30,03:34:24.000,181,10983043,13445,0,1688096063,13122.743077839994,76.51330089000112,53550.536161200005 2023-06-30,03:34:25.000,181,10983065,13325,0,1688096064,13122.823913559994,76.54854653999791,53550.56410968 2023-06-30,03:34:26.000,181,10983069,13605,0,1688096065,13122.864331419994,76.56264480000391,53550.60603240001 2023-06-30,03:34:27.000,181,10983061,13325,0,1688096066,13122.87780404,76.60493958000006,53550.62000664 2023-06-30,03:34:28.000,181,10983086,13325,0,1688096067,13122.83738618,76.63313610000478,53550.62000664 2023-06-30,03:34:29.000,181,10983055,13485,0,1688096068,13122.783495699994,76.68952913999965,53550.55712256001 2023-06-30,03:34:30.000,181,10983090,13645,0,1688096069,13122.79023200999,76.71772566000436,53550.55712256001 2023-06-30,03:34:31.000,181,10983057,13565,0,1688096070,13122.844122489994,76.71067652999773,53550.633980880004 2023-06-30,03:34:32.000,181,10983069,13485,0,1688096071,13122.85085879999,76.76706956999988,53550.633980880004 2023-06-30,03:34:33.000,181,10983053,13285,0,1688096072,13122.87780404,76.79526609000459,53550.703852080005 2023-06-30,03:34:34.000,181,10983095,13365,0,1688096073,13122.864331419994,76.81641348000267,53550.68987784 2023-06-30,03:34:35.000,181,10983047,13485,0,1688096074,13122.864331419994,76.83756087000074,53550.62699376001 2023-06-30,03:34:36.000,181,10983094,13445,0,1688096075,13122.87106772999,76.85165912999946,53550.72481344001 2023-06-30,03:34:37.000,181,10983089,13325,0,1688096076,13122.87106772999,76.8446100000001,53550.66891648 2023-06-30,03:34:38.000,181,10983085,13485,0,1688096077,13122.89127665999,76.87985565000417,53550.71782632 2023-06-30,03:34:39.000,181,10983057,13245,0,1688096078,13122.87106772999,76.86575738999818,53550.55013544 2023-06-30,03:34:40.000,181,10983065,13365,0,1688096079,13122.89801297,76.91510130000097,53550.66192936 2023-06-30,03:34:41.000,181,10983083,13245,0,1688096080,13122.965376069995,76.86575738999818,53550.69686496001 2023-06-30,03:34:42.000,181,10983047,13325,0,1688096081,13123.01253023999,76.85165912999946,53550.71782632 2023-06-30,03:34:43.000,181,10983048,13245,0,1688096082,13123.086629649995,76.86575738999818,53550.73878768 2023-06-30,03:34:44.000,181,10983086,13725,0,1688096083,13123.07989334,76.87280652000481,53550.71782632 2023-06-30,03:34:45.000,181,10983069,13325,0,1688096084,13123.05294809999,76.92919955999969,53550.64795512001 2023-06-30,03:34:46.000,181,10983075,13485,0,1688096085,13123.1203112,76.95034694999777,53550.654942240006 2023-06-30,03:34:47.000,181,10983059,13205,0,1688096086,13123.16072906,76.90100304000225,53550.68987784 2023-06-30,03:34:48.000,181,10983056,13405,0,1688096087,13123.20114692,76.90805217000161,53550.69686496001 2023-06-30,03:34:49.000,181,10983091,13405,0,1688096088,13123.22135585,76.92919955999969,53550.68987784 2023-06-30,03:34:50.000,181,10983064,13405,0,1688096089,13123.207883229996,76.9573960800044,53550.68987784 2023-06-30,03:34:51.000,181,10983072,13525,0,1688096090,13123.20114692,76.9432978199984,53550.68289072 2023-06-30,03:34:52.000,181,10983071,13325,0,1688096091,13123.228092159996,76.9432978199984,53550.72481344001 2023-06-30,03:34:53.000,181,10983052,13325,0,1688096092,13123.24156478,76.90805217000161,53550.72481344001 2023-06-30,03:34:54.000,181,10983108,13285,0,1688096093,13123.18093799,76.9573960800044,53550.72481344001 2023-06-30,03:34:55.000,181,10983046,13405,0,1688096094,13123.16072906,76.96444521000376,53550.62699376001 2023-06-30,03:34:56.000,181,10983079,13325,0,1688096095,13123.19441060999,76.95034694999777,53550.69686496001 2023-06-30,03:34:57.000,181,10983096,13285,0,1688096096,13123.20114692,76.89395391000289,53550.73878768 2023-06-30,03:34:58.000,181,10983046,13565,0,1688096097,13123.187674299996,76.9432978199984,53550.68987784 2023-06-30,03:34:59.000,181,10983063,13405,0,1688096098,13123.214619539991,76.9573960800044,53550.703852080005 2023-06-30,03:35:00.000,181,10983096,13365,0,1688096099,13123.13378381999,76.9432978199984,53550.585071040005 2023-06-30,03:35:01.000,181,10983078,13245,0,1688096100,13123.11357488999,76.92215043000033,53550.633980880004 2023-06-30,03:35:02.000,181,10983045,13605,0,1688096101,13123.046211789995,76.95034694999777,53550.59904528001 2023-06-30,03:35:03.000,181,10983041,13325,0,1688096102,13123.086629649995,76.92215043000033,53550.64795512001 2023-06-30,03:35:04.000,181,10983061,13365,0,1688096103,13123.026002859995,76.92919955999969,53550.62699376001 2023-06-30,03:35:05.000,181,10983073,13365,0,1688096104,13123.086629649995,76.89395391000289,53550.67590360001 2023-06-30,03:35:06.000,181,10983089,13365,0,1688096105,13123.066420719995,76.91510130000097,53550.7108392 2023-06-30,03:35:07.000,181,10983086,13365,0,1688096106,13123.07315702999,76.92919955999969,53550.71782632 2023-06-30,03:35:08.000,181,10983113,13325,0,1688096107,13122.95190344999,76.95034694999777,53550.61301952 2023-06-30,03:35:09.000,181,10983066,13445,0,1688096108,13122.95190344999,76.90100304000225,53550.64795512001 2023-06-30,03:35:10.000,181,10983070,13485,0,1688096109,13122.97884869,76.92919955999969,53550.640968 2023-06-30,03:35:11.000,181,10983033,13445,0,1688096110,13122.97211237999,76.92215043000033,53550.66192936 2023-06-30,03:35:12.000,181,10983049,13205,0,1688096111,13122.93843083,76.93624868999905,53550.64795512001 2023-06-30,03:35:13.000,181,10983110,13405,0,1688096112,13122.99905762,76.90100304000225,53550.67590360001 2023-06-30,03:35:14.000,181,10983064,13245,0,1688096113,13122.97211237999,76.92919955999969,53550.703852080005 2023-06-30,03:35:15.000,181,10983078,13405,0,1688096114,13122.95863976,76.90805217000161,53550.62000664 2023-06-30,03:35:16.000,181,10983077,13445,0,1688096115,13122.945167139995,76.9573960800044,53550.66192936 2023-06-30,03:35:17.000,181,10983091,13125,0,1688096116,13122.945167139995,76.96444521000376,53550.72481344001 2023-06-30,03:35:18.000,181,10983080,13405,0,1688096117,13122.9182219,76.97149434000312,53550.68289072 2023-06-30,03:35:19.000,181,10983031,13445,0,1688096118,13122.904749279995,76.9573960800044,53550.62000664 2023-06-30,03:35:20.000,181,10983055,13525,0,1688096119,13122.924958209995,76.97149434000312,53550.59904528001 2023-06-30,03:35:21.000,181,10983066,13485,0,1688096120,13122.97884869,76.97854347000248,53550.66192936 2023-06-30,03:35:22.000,181,10983005,13245,0,1688096121,13122.99232130999,76.96444521000376,53550.64795512001 2023-06-30,03:35:23.000,181,10983081,13725,0,1688096122,13123.005793929995,76.98559260000184,53550.633980880004 2023-06-30,03:35:24.000,181,10983098,13165,0,1688096123,13122.99905762,76.97854347000248,53550.60603240001 2023-06-30,03:35:25.000,181,10983031,13445,0,1688096124,13122.985584999995,77.02083824999863,53550.5710968 2023-06-30,03:35:26.000,181,10983083,13125,0,1688096125,13123.01926655,77.04198564000399,53550.640968 2023-06-30,03:35:27.000,181,10983067,13285,0,1688096126,13123.07989334,77.01378911999927,53550.703852080005 2023-06-30,03:35:28.000,181,10983065,13405,0,1688096127,13123.07315702999,77.03493651000463,53550.74577480001 2023-06-30,03:35:29.000,181,10983057,13365,0,1688096128,13123.07315702999,77.06313303000206,53550.7108392 2023-06-30,03:35:30.000,181,10983040,13325,0,1688096129,13123.1203112,77.11247694000485,53550.71782632 2023-06-30,03:35:31.000,181,10983088,13565,0,1688096130,13123.167465369996,77.07018216000142,53550.7807104 2023-06-30,03:35:32.000,181,10983113,13005,0,1688096131,13123.127047509995,77.11247694000485,53550.752761920005 2023-06-30,03:35:33.000,181,10983093,13605,0,1688096132,13123.127047509995,77.13362433000293,53550.703852080005 2023-06-30,03:35:34.000,181,10983059,13405,0,1688096133,13123.05968441,77.11952607000421,53550.654942240006 2023-06-30,03:35:35.000,181,10983069,13165,0,1688096134,13123.046211789995,77.15477172000101,53550.68289072 2023-06-30,03:35:36.000,181,10983051,13285,0,1688096135,13123.09336595999,77.16886997999973,53550.77372328001 2023-06-30,03:35:37.000,181,10983081,13325,0,1688096136,13123.09336595999,77.21116476000316,53550.69686496001 2023-06-30,03:35:38.000,181,10983066,13525,0,1688096137,13123.09336595999,77.1900173699978,53550.75974904 2023-06-30,03:35:39.000,181,10983112,13245,0,1688096138,13123.066420719995,77.21116476000316,53550.68987784 2023-06-30,03:35:40.000,181,10983085,13365,0,1688096139,13123.11357488999,77.2041156300038,53550.78769752 2023-06-30,03:35:41.000,181,10983085,13325,0,1688096140,13123.066420719995,77.19706650000444,53550.73180056 2023-06-30,03:35:42.000,181,10983081,13325,0,1688096141,13123.03273916999,77.21116476000316,53550.7807104 2023-06-30,03:35:43.000,181,10983071,13325,0,1688096142,13122.99232130999,77.22526302000188,53550.77372328001 2023-06-30,03:35:44.000,181,10983106,13365,0,1688096143,13122.87780404,77.23231215000123,53550.7108392 2023-06-30,03:35:45.000,181,10983070,13485,0,1688096144,13122.93843083,77.21821389000252,53550.75974904 2023-06-30,03:35:46.000,181,10983080,13365,0,1688096145,13122.95190344999,77.21116476000316,53550.81564600001 2023-06-30,03:35:47.000,181,10983078,13405,0,1688096146,13122.9182219,77.21116476000316,53550.80865888 2023-06-30,03:35:48.000,181,10983096,13245,0,1688096147,13122.85759511,77.1900173699978,53550.79468464001 2023-06-30,03:35:49.000,181,10983084,13565,0,1688096148,13122.783495699994,77.17591910999909,53550.7108392 2023-06-30,03:35:50.000,181,10983073,13485,0,1688096149,13122.79023200999,77.14772259000165,53550.77372328001 2023-06-30,03:35:51.000,181,10983084,13685,0,1688096150,13122.796968319999,77.14067346000229,53550.77372328001 2023-06-30,03:35:52.000,181,10983038,13405,0,1688096151,13122.74981414999,77.10542780999822,53550.77372328001 2023-06-30,03:35:53.000,181,10983101,13285,0,1688096152,13122.722868909994,77.11952607000421,53550.801671760004 2023-06-30,03:35:54.000,181,10983077,13045,0,1688096153,13122.682451049994,77.0913295499995,53550.76673616001 2023-06-30,03:35:55.000,181,10983076,13285,0,1688096154,13122.668978429989,77.07018216000142,53550.74577480001 2023-06-30,03:35:56.000,181,10983127,13165,0,1688096155,13122.635296879998,77.02788737999799,53550.72481344001 2023-06-30,03:35:57.000,181,10983099,13405,0,1688096156,13122.615087949998,77.00673998999991,53550.66891648 2023-06-30,03:35:58.000,181,10983100,13285,0,1688096157,13122.547724849988,77.01378911999927,53550.68987784 2023-06-30,03:35:59.000,181,10983087,13005,0,1688096158,13122.514043299998,76.99969086000056,53550.59904528001 2023-06-30,03:36:00.000,181,10983059,13565,0,1688096159,13122.500570679993,76.98559260000184,53550.59205816 2023-06-30,03:36:01.000,181,10983056,13525,0,1688096160,13122.554461159998,76.9573960800044,53550.68289072 2023-06-30,03:36:02.000,181,10983045,13405,0,1688096161,13122.540988539993,76.97149434000312,53550.66192936 2023-06-30,03:36:03.000,181,10983084,13325,0,1688096162,13122.514043299998,76.97854347000248,53550.59205816 2023-06-30,03:36:04.000,181,10983116,13405,0,1688096163,13122.480361749993,76.9573960800044,53550.60603240001 2023-06-30,03:36:05.000,181,10983086,13405,0,1688096164,13122.406262340002,77.03493651000463,53550.50821272001 2023-06-30,03:36:06.000,181,10983095,13685,0,1688096165,13122.365844480002,77.07018216000142,53550.42436728 2023-06-30,03:36:07.000,181,10983082,13485,0,1688096166,13122.439943889993,77.09837867999886,53550.51519984 2023-06-30,03:36:08.000,181,10983079,13365,0,1688096167,13122.453416509998,77.12657520000357,53550.60603240001 2023-06-30,03:36:09.000,181,10983071,13205,0,1688096168,13122.466889130003,77.14067346000229,53550.62699376001 2023-06-30,03:36:10.000,181,10983119,13285,0,1688096169,13122.412998649997,77.15477172000101,53550.61301952 2023-06-30,03:36:11.000,181,10983091,13085,0,1688096170,13122.399526029993,77.18296823999844,53550.5710968 2023-06-30,03:36:12.000,181,10983075,13285,0,1688096171,13122.419734959993,77.21116476000316,53550.61301952 2023-06-30,03:36:13.000,181,10983024,13285,0,1688096172,13122.412998649997,77.21821389000252,53550.55712256001 2023-06-30,03:36:14.000,181,10983109,13525,0,1688096173,13122.372580789997,77.26050866999867,53550.54314832 2023-06-30,03:36:15.000,181,10983080,13285,0,1688096174,13122.392789719997,77.31690171000082,53550.59205816 2023-06-30,03:36:16.000,181,10983079,13365,0,1688096175,13122.392789719997,77.35919649000425,53550.66192936 2023-06-30,03:36:17.000,181,10983114,13405,0,1688096176,13122.386053410002,77.36624562000361,53550.61301952 2023-06-30,03:36:18.000,181,10983075,13485,0,1688096177,13122.338899239992,77.4014912700004,53550.62699376001 2023-06-30,03:36:19.000,181,10983080,13445,0,1688096178,13122.325426620002,77.42263865999848,53550.57808392001 2023-06-30,03:36:20.000,181,10983094,13765,0,1688096179,13122.379317099992,77.43673692000448,53550.585071040005 2023-06-30,03:36:21.000,181,10983117,13285,0,1688096180,13122.325426620002,77.4508351800032,53550.59904528001 2023-06-30,03:36:22.000,181,10983107,13285,0,1688096181,13122.285008760002,77.45788431000256,53550.5710968 2023-06-30,03:36:23.000,181,10983083,13445,0,1688096182,13122.251327209997,77.53542474000278,53550.56410968 2023-06-30,03:36:24.000,181,10983104,13605,0,1688096183,13122.177227799992,77.5495230000015,53550.55712256001 2023-06-30,03:36:25.000,181,10983080,13605,0,1688096184,13122.231118279997,77.57067038999958,53550.62000664 2023-06-30,03:36:26.000,181,10983081,13565,0,1688096185,13122.103128390001,77.57067038999958,53550.55712256001 2023-06-30,03:36:27.000,181,10983131,13405,0,1688096186,13122.103128390001,77.61296517000301,53550.56410968 2023-06-30,03:36:28.000,181,10983109,13365,0,1688096187,13122.103128390001,77.62001430000237,53550.61301952 2023-06-30,03:36:29.000,181,10983118,13445,0,1688096188,13122.00208374,77.62706343000173,53550.56410968 2023-06-30,03:36:30.000,181,10983096,13325,0,1688096189,13121.91451170999,77.62001430000237,53550.5012256 2023-06-30,03:36:31.000,181,10983092,13445,0,1688096190,13121.887566469995,77.60591604000365,53550.585071040005 2023-06-30,03:36:32.000,181,10983103,13445,0,1688096191,13121.85388491999,77.61296517000301,53550.55712256001 2023-06-30,03:36:33.000,181,10983066,13045,0,1688096192,13121.8404123,77.63411256000109,53550.62000664 2023-06-30,03:36:34.000,181,10983098,13725,0,1688096193,13121.71915872,77.59181777999765,53550.60603240001 2023-06-30,03:36:35.000,181,10983126,13565,0,1688096194,13121.71242240999,77.62001430000237,53550.49423848 2023-06-30,03:36:36.000,181,10983103,13245,0,1688096195,13121.67874086,77.61296517000301,53550.55712256001 2023-06-30,03:36:37.000,181,10983090,13365,0,1688096196,13121.604641449994,77.5847686499983,53550.51519984 2023-06-30,03:36:38.000,181,10983114,13405,0,1688096197,13121.597905139999,77.59886691000429,53550.487251360006 2023-06-30,03:36:39.000,181,10983114,13365,0,1688096198,13121.517069419999,77.57771951999894,53550.5012256 2023-06-30,03:36:40.000,181,10983100,13405,0,1688096199,13121.503596799994,77.5847686499983,53550.5012256 2023-06-30,03:36:41.000,181,10983116,13365,0,1688096200,13121.490124179989,77.57771951999894,53550.5012256 2023-06-30,03:36:42.000,181,10983080,13565,0,1688096201,13121.395815839998,77.5847686499983,53550.417380160005 2023-06-30,03:36:43.000,181,10983098,13405,0,1688096202,13121.442970009994,77.5495230000015,53550.49423848 2023-06-30,03:36:44.000,181,10983093,13565,0,1688096203,13121.355397979998,77.5847686499983,53550.42436728 2023-06-30,03:36:45.000,181,10983139,13525,0,1688096204,13121.301507499993,77.57771951999894,53550.42436728 2023-06-30,03:36:46.000,181,10983072,13285,0,1688096205,13121.254353329998,77.59886691000429,53550.45231576 2023-06-30,03:36:47.000,181,10983065,13245,0,1688096206,13121.254353329998,77.61296517000301,53550.417380160005 2023-06-30,03:36:48.000,181,10983046,13405,0,1688096207,13121.274562259998,77.60591604000365,53550.3964188 2023-06-30,03:36:49.000,181,10983085,13325,0,1688096208,13121.207199160002,77.65525994999916,53550.37545744 2023-06-30,03:36:50.000,181,10983046,13445,0,1688096209,13121.200462849993,77.65525994999916,53550.417380160005 2023-06-30,03:36:51.000,181,10983081,13125,0,1688096210,13121.180253919993,77.69050560000323,53550.37545744 2023-06-30,03:36:52.000,181,10983060,13205,0,1688096211,13121.133099749997,77.69050560000323,53550.42436728 2023-06-30,03:36:53.000,181,10983082,13565,0,1688096212,13121.079209269992,77.71870212000067,53550.37545744 2023-06-30,03:36:54.000,181,10983071,13765,0,1688096213,13120.971428309997,77.72575125000003,53550.2566764 2023-06-30,03:36:55.000,181,10983075,13205,0,1688096214,13120.951219379996,77.77509516000282,53550.38244456 2023-06-30,03:36:56.000,181,10983091,13285,0,1688096215,13120.944483070001,77.81738993999898,53550.33353472 2023-06-30,03:36:57.000,181,10983057,13365,0,1688096216,13121.005109860002,77.83853733000433,53550.40340592 2023-06-30,03:36:58.000,181,10983074,13605,0,1688096217,13120.870383659996,77.88788123999984,53550.34750896 2023-06-30,03:36:59.000,181,10983080,13405,0,1688096218,13120.870383659996,77.92312689000391,53550.37545744 2023-06-30,03:37:00.000,181,10983095,13405,0,1688096219,13120.809756869996,77.91607776000455,53550.37545744 2023-06-30,03:37:01.000,181,10983117,13485,0,1688096220,13120.688503289995,77.91607776000455,53550.27763776 2023-06-30,03:37:02.000,181,10983087,13365,0,1688096221,13120.69523959999,77.98656905999815,53550.298599120004 2023-06-30,03:37:03.000,181,10983091,13285,0,1688096222,13120.63461280999,78.02181471000222,53550.319560480006 2023-06-30,03:37:04.000,181,10983083,13445,0,1688096223,13120.567249709995,78.02181471000222,53550.249689280005 2023-06-30,03:37:05.000,181,10983060,13325,0,1688096224,13120.466205059995,78.0077164500035,53550.24270216001 2023-06-30,03:37:06.000,181,10983066,13245,0,1688096225,13120.466205059995,78.02886384000158,53550.3265476 2023-06-30,03:37:07.000,181,10983059,13245,0,1688096226,13120.41905089,78.02181471000222,53550.28462488 2023-06-30,03:37:08.000,181,10983101,13445,0,1688096227,13120.324742549994,78.05706035999901,53550.24270216001 2023-06-30,03:37:09.000,181,10983092,13685,0,1688096228,13120.270852069989,78.03591297000094,53550.21475368 2023-06-30,03:37:10.000,181,10983095,13765,0,1688096229,13120.196752659998,78.0429621000003,53550.102959760006 2023-06-30,03:37:11.000,181,10983073,13405,0,1688096230,13120.095708009998,78.01476558000286,53550.09597264001 2023-06-30,03:37:12.000,181,10983102,13325,0,1688096231,13120.048553840003,77.94427428000199,53550.05404992001 2023-06-30,03:37:13.000,181,10983099,13485,0,1688096232,13120.102444319993,77.95132341000135,53550.130908240004 2023-06-30,03:37:14.000,181,10983058,13565,0,1688096233,13120.041817529993,77.90902862999792,53550.081998400005 2023-06-30,03:37:15.000,181,10983054,13565,0,1688096234,13119.947509190002,77.88083211000048,53549.99116584 2023-06-30,03:37:16.000,181,10983080,13285,0,1688096235,13119.913827639997,77.88083211000048,53550.00514008001 2023-06-30,03:37:17.000,181,10983066,13525,0,1688096236,13119.880146089992,77.8596847200024,53550.02610144001 2023-06-30,03:37:18.000,181,10983079,13365,0,1688096237,13119.839728229992,77.83853733000433,53549.95623024001 2023-06-30,03:37:19.000,181,10983074,13525,0,1688096238,13119.772365129997,77.81034080999962,53549.8723848 2023-06-30,03:37:20.000,181,10983021,13485,0,1688096239,13119.765628820001,77.78919342000154,53549.95623024001 2023-06-30,03:37:21.000,181,10983054,13245,0,1688096240,13119.772365129997,77.78919342000154,53549.984178720006 2023-06-30,03:37:22.000,181,10983117,13405,0,1688096241,13119.745419890001,77.75394777000474,53550.00514008001 2023-06-30,03:37:23.000,181,10983063,13765,0,1688096242,13119.718474649992,77.76804603000346,53549.95623024001 2023-06-30,03:37:24.000,181,10983044,13045,0,1688096243,13119.684793100001,77.75394777000474,53549.942256 2023-06-30,03:37:25.000,181,10983086,13365,0,1688096244,13119.630902619996,77.7962425500009,53549.85841056001 2023-06-30,03:37:26.000,181,10983041,13285,0,1688096245,13119.529857969996,77.7609969000041,53549.78853936001 2023-06-30,03:37:27.000,181,10983079,13245,0,1688096246,13119.50291273,77.77509516000282,53549.78853936001 2023-06-30,03:37:28.000,181,10983066,13325,0,1688096247,13119.49617641999,77.78919342000154,53549.87937192 2023-06-30,03:37:29.000,181,10983069,13405,0,1688096248,13119.489440109995,77.81738993999898,53549.84443632 2023-06-30,03:37:30.000,181,10983106,13405,0,1688096249,13119.368186529995,77.83853733000433,53549.83046208 2023-06-30,03:37:31.000,181,10983074,13285,0,1688096250,13119.36145022,77.8596847200024,53549.90732040001 2023-06-30,03:37:32.000,181,10983040,13485,0,1688096251,13119.287350809995,77.8949303699992,53549.89334616 2023-06-30,03:37:33.000,181,10983100,13605,0,1688096252,13119.118943059999,77.96542167000007,53549.75360376 2023-06-30,03:37:34.000,181,10983080,13365,0,1688096253,13119.065052579994,78.0077164500035,53549.7326424 2023-06-30,03:37:35.000,181,10983076,13365,0,1688096254,13119.038107339999,78.03591297000094,53549.82347496 2023-06-30,03:37:36.000,181,10983068,13205,0,1688096255,13118.984216859993,78.07115861999773,53549.816487840006 2023-06-30,03:37:37.000,181,10983083,13165,0,1688096256,13118.923590069993,78.1064042700018,53549.82347496 2023-06-30,03:37:38.000,181,10983079,13485,0,1688096257,13118.876435899998,78.12050253000052,53549.83744920001 2023-06-30,03:37:39.000,181,10983062,13325,0,1688096258,13118.775391249997,78.19804296000075,53549.78853936001 2023-06-30,03:37:40.000,181,10983057,12965,0,1688096259,13118.755182319997,78.20509209000011,53549.767578000006 2023-06-30,03:37:41.000,181,10983063,13485,0,1688096260,13118.640665049992,78.22623947999818,53549.67674544 2023-06-30,03:37:42.000,181,10983083,13125,0,1688096261,13118.620456119992,78.24738687000354,53549.67674544 2023-06-30,03:37:43.000,181,10983061,13285,0,1688096262,13118.553093019997,78.2896816499997,53549.65578408 2023-06-30,03:37:44.000,181,10983073,13565,0,1688096263,13118.485729920001,78.28263252000033,53549.5579644 2023-06-30,03:37:45.000,181,10983042,13245,0,1688096264,13118.532884089997,78.3178781700044,53549.63482272 2023-06-30,03:37:46.000,181,10983088,13325,0,1688096265,13118.472257299996,78.29673077999905,53549.56495152 2023-06-30,03:37:47.000,181,10983061,13405,0,1688096266,13118.438575749991,78.29673077999905,53549.55097728001 2023-06-30,03:37:48.000,181,10983019,13605,0,1688096267,13118.478993609991,78.3178781700044,53549.56495152 2023-06-30,03:37:49.000,181,10983055,13165,0,1688096268,13118.4048942,78.33902556000248,53549.50905456 2023-06-30,03:37:50.000,181,10983047,13125,0,1688096269,13118.357740029991,78.37427120999928,53549.37629928 2023-06-30,03:37:51.000,181,10983054,13565,0,1688096270,13118.4048942,78.34607469000184,53549.460144720004 2023-06-30,03:37:52.000,181,10983081,13405,0,1688096271,13118.4048942,78.33197643000312,53549.43918336 2023-06-30,03:37:53.000,181,10983068,13365,0,1688096272,13118.512675159996,78.32492730000376,53549.56495152 2023-06-30,03:37:54.000,181,10983083,13405,0,1688096273,13118.532884089997,78.32492730000376,53549.58591288 2023-06-30,03:37:55.000,181,10983146,13725,0,1688096274,13118.512675159996,78.33197643000312,53549.58591288 2023-06-30,03:37:56.000,181,10983043,13165,0,1688096275,13118.505938850001,78.34607469000184,53549.56495152 2023-06-30,03:37:57.000,181,10983114,13205,0,1688096276,13118.438575749991,78.34607469000184,53549.4880932 2023-06-30,03:37:58.000,181,10983065,13365,0,1688096277,13118.465520990001,78.388369469998,53549.50905456 2023-06-30,03:37:59.000,181,10983078,13245,0,1688096278,13118.485729920001,78.40246773000399,53549.56495152 2023-06-30,03:38:00.000,181,10983049,13205,0,1688096279,13118.465520990001,78.4518116399995,53549.530015920005 2023-06-30,03:38:01.000,181,10983089,13485,0,1688096280,13118.519411469992,78.45886076999886,53549.54399016 2023-06-30,03:38:02.000,181,10983098,13645,0,1688096281,13118.546356710001,78.49410642000294,53549.627835600004 2023-06-30,03:38:03.000,181,10983087,13325,0,1688096282,13118.519411469992,78.57164685000316,53549.58591288 2023-06-30,03:38:04.000,181,10983080,13205,0,1688096283,13118.458784679991,78.58574511000188,53549.55097728001 2023-06-30,03:38:05.000,181,10983097,13245,0,1688096284,13118.38468527,78.60689249999996,53549.481106080006 2023-06-30,03:38:06.000,181,10983073,13325,0,1688096285,13118.351003719996,78.62099075999868,53549.481106080006 2023-06-30,03:38:07.000,181,10983073,13325,0,1688096286,13118.31732216999,78.65623641000275,53549.5579644 2023-06-30,03:38:08.000,181,10983115,13365,0,1688096287,13118.27690430999,78.6985311899989,53549.530015920005 2023-06-30,03:38:09.000,181,10983061,13485,0,1688096288,13118.209541209995,78.69148205999954,53549.54399016 2023-06-30,03:38:10.000,181,10983132,13485,0,1688096289,13118.16238704,78.71967858000426,53549.59290000001 2023-06-30,03:38:11.000,181,10983120,13205,0,1688096290,13118.14217811,78.7126294500049,53549.57193864001 2023-06-30,03:38:12.000,181,10983119,13405,0,1688096291,13118.10176025,78.74787510000169,53549.5579644 2023-06-30,03:38:13.000,181,10983064,13405,0,1688096292,13118.027660839994,78.75492423000105,53549.50206744001 2023-06-30,03:38:14.000,181,10983053,13285,0,1688096293,13117.906407259994,78.73377684000297,53549.40424776001 2023-06-30,03:38:15.000,181,10983111,13325,0,1688096294,13117.865989399994,78.71967858000426,53549.43918336 2023-06-30,03:38:16.000,181,10983107,13365,0,1688096295,13117.839044159999,78.73377684000297,53549.45315760001 2023-06-30,03:38:17.000,181,10983064,13365,0,1688096296,13117.798626299998,78.7126294500049,53549.50905456 2023-06-30,03:38:18.000,181,10983076,13085,0,1688096297,13117.717790579998,78.7126294500049,53549.432196240006 2023-06-30,03:38:19.000,181,10983104,13605,0,1688096298,13117.670636409988,78.6985311899989,53549.39726064 2023-06-30,03:38:20.000,181,10983126,13245,0,1688096299,13117.663900099993,78.63508902000467,53549.44617048 2023-06-30,03:38:21.000,181,10983090,13765,0,1688096300,13117.576328069998,78.5645977200038,53549.37629928 2023-06-30,03:38:22.000,181,10983108,13365,0,1688096301,13117.549382830002,78.57164685000316,53549.432196240006 2023-06-30,03:38:23.000,181,10983100,13405,0,1688096302,13117.502228659992,78.57164685000316,53549.38328640001 2023-06-30,03:38:24.000,181,10983100,13485,0,1688096303,13117.434865559997,78.52935206999973,53549.30642808001 2023-06-30,03:38:25.000,181,10983086,13365,0,1688096304,13117.414656629997,78.50820468000165,53549.25053112 2023-06-30,03:38:26.000,181,10983121,13605,0,1688096305,13117.455074489997,78.47295903000486,53549.29944096 2023-06-30,03:38:27.000,181,10983100,13325,0,1688096306,13117.401184009992,78.42361512000207,53549.28546672001 2023-06-30,03:38:28.000,181,10983107,13605,0,1688096307,13117.380975079992,78.40951686000335,53549.28546672001 2023-06-30,03:38:29.000,181,10983110,13525,0,1688096308,13117.306875670001,78.388369469998,53549.21559552001 2023-06-30,03:38:30.000,181,10983121,13765,0,1688096309,13117.279930429992,78.38132033999864,53549.18764704001 2023-06-30,03:38:31.000,181,10983087,13285,0,1688096310,13117.340557219992,78.36722207999992,53549.22956976 2023-06-30,03:38:32.000,181,10983118,13445,0,1688096311,13117.327084600001,78.388369469998,53549.25053112 2023-06-30,03:38:33.000,181,10983078,13685,0,1688096312,13117.380975079992,78.36017295000056,53549.264505360006 2023-06-30,03:38:34.000,181,10983124,13285,0,1688096313,13117.380975079992,78.34607469000184,53549.23655688001 2023-06-30,03:38:35.000,181,10983061,13405,0,1688096314,13117.340557219992,78.3531238200012,53549.18764704001 2023-06-30,03:38:36.000,181,10983089,13205,0,1688096315,13117.401184009992,78.33902556000248,53549.29944096 2023-06-30,03:38:37.000,181,10983098,13605,0,1688096316,13117.387711390002,78.3531238200012,53549.25053112 2023-06-30,03:38:38.000,181,10983095,13245,0,1688096317,13117.401184009992,78.39541860000463,53549.22258264 2023-06-30,03:38:39.000,181,10983089,13605,0,1688096318,13117.394447699997,78.42361512000207,53549.2086084 2023-06-30,03:38:40.000,181,10983080,13205,0,1688096319,13117.360766149992,78.46590989999822,53549.16668568001 2023-06-30,03:38:41.000,181,10983134,13405,0,1688096320,13117.428129250002,78.48705729000358,53549.21559552001 2023-06-30,03:38:42.000,181,10983093,13205,0,1688096321,13117.495492349997,78.50820468000165,53549.32738944 2023-06-30,03:38:43.000,181,10983050,13245,0,1688096322,13117.529173900002,78.52935206999973,53549.292453840004 2023-06-30,03:38:44.000,181,10983094,13525,0,1688096323,13117.482019729992,78.5645977200038,53549.32738944 2023-06-30,03:38:45.000,181,10983122,13325,0,1688096324,13117.468547110002,78.59279424000124,53549.28546672001 2023-06-30,03:38:46.000,181,10983079,13445,0,1688096325,13117.475283419997,78.65623641000275,53549.264505360006 2023-06-30,03:38:47.000,181,10983108,13165,0,1688096326,13117.482019729992,78.69148205999954,53549.264505360006 2023-06-30,03:38:48.000,181,10983085,13245,0,1688096327,13117.549382830002,78.71967858000426,53549.28546672001 2023-06-30,03:38:49.000,181,10983041,13085,0,1688096328,13117.441601869992,78.76902248999977,53549.20162128 2023-06-30,03:38:50.000,181,10983084,13285,0,1688096329,13117.475283419997,78.81836640000256,53549.2784796 2023-06-30,03:38:51.000,181,10983121,13445,0,1688096330,13117.508964970002,78.88180857000407,53549.33437656001 2023-06-30,03:38:52.000,181,10983062,13245,0,1688096331,13117.495492349997,78.83951379000064,53549.18764704001 2023-06-30,03:38:53.000,181,10983076,13365,0,1688096332,13117.455074489997,78.88885770000343,53549.29944096 2023-06-30,03:38:54.000,181,10983035,13365,0,1688096333,13117.394447699997,78.84656292,53549.18764704001 2023-06-30,03:38:55.000,181,10983093,13445,0,1688096334,13117.407920320002,78.87475944000471,53549.25053112 2023-06-30,03:38:56.000,181,10983105,13405,0,1688096335,13117.488756040002,78.92410335000022,53549.25053112 2023-06-30,03:38:57.000,181,10983080,13285,0,1688096336,13117.475283419997,78.9593490000043,53549.32040232 2023-06-30,03:38:58.000,181,10983055,13165,0,1688096337,13117.475283419997,78.95229986999766,53549.313415200006 2023-06-30,03:38:59.000,181,10983061,13285,0,1688096338,13117.488756040002,78.98049639000237,53549.28546672001 2023-06-30,03:39:00.000,181,10983061,13365,0,1688096339,13117.434865559997,78.97344726000301,53549.22956976 2023-06-30,03:39:01.000,181,10983058,13205,0,1688096340,13117.468547110002,78.97344726000301,53549.2784796 2023-06-30,03:39:02.000,181,10983080,13085,0,1688096341,13117.488756040002,79.00869290999981,53549.25751824001 2023-06-30,03:39:03.000,181,10983091,13325,0,1688096342,13117.502228659992,78.97344726000301,53549.29944096 2023-06-30,03:39:04.000,181,10983075,13005,0,1688096343,13117.475283419997,79.04393856000388,53549.243544000004 2023-06-30,03:39:05.000,181,10983137,13325,0,1688096344,13117.434865559997,79.04393856000388,53549.28546672001 2023-06-30,03:39:06.000,181,10983061,13485,0,1688096345,13117.495492349997,79.05098769000324,53549.32040232 2023-06-30,03:39:07.000,181,10983089,13405,0,1688096346,13117.488756040002,79.0932824699994,53549.33437656001 2023-06-30,03:39:08.000,181,10983099,13125,0,1688096347,13117.488756040002,79.11442986000475,53549.34136368 2023-06-30,03:39:09.000,181,10983106,13085,0,1688096348,13117.508964970002,79.08623334000004,53549.32738944 2023-06-30,03:39:10.000,181,10983084,13445,0,1688096349,13117.428129250002,79.14262638000218,53549.2784796 2023-06-30,03:39:11.000,181,10983101,13565,0,1688096350,13117.380975079992,79.16377377000026,53549.2086084 2023-06-30,03:39:12.000,181,10983061,13245,0,1688096351,13117.421392939992,79.17082289999962,53549.292453840004 2023-06-30,03:39:13.000,181,10983152,13365,0,1688096352,13117.407920320002,79.24131420000049,53549.32738944 2023-06-30,03:39:14.000,181,10983095,13565,0,1688096353,13117.401184009992,79.27655985000456,53549.32738944 2023-06-30,03:39:15.000,181,10983075,13285,0,1688096354,13117.333820909997,79.2554124599992,53549.30642808001 2023-06-30,03:39:16.000,181,10983067,13165,0,1688096355,13117.347293530001,79.29065811000328,53549.292453840004 2023-06-30,03:39:17.000,181,10983125,13325,0,1688096356,13117.313611979996,79.29065811000328,53549.28546672001 2023-06-30,03:39:18.000,181,10983056,13525,0,1688096357,13117.259721499991,79.31885463000071,53549.25053112 2023-06-30,03:39:19.000,181,10983086,13405,0,1688096358,13117.239512569991,79.33295288999943,53549.25751824001 2023-06-30,03:39:20.000,181,10983090,12965,0,1688096359,13117.279930429992,79.34000201999879,53549.362325040005 2023-06-30,03:39:21.000,181,10983071,13325,0,1688096360,13117.259721499991,79.31885463000071,53549.38328640001 2023-06-30,03:39:22.000,181,10983061,13285,0,1688096361,13117.172149469996,79.34000201999879,53549.30642808001 2023-06-30,03:39:23.000,181,10983074,13165,0,1688096362,13117.232776259996,79.32590376000007,53549.36931216 2023-06-30,03:39:24.000,181,10983083,13445,0,1688096363,13117.226039950001,79.31180550000136,53549.28546672001 2023-06-30,03:39:25.000,181,10983085,13165,0,1688096364,13117.158676849991,79.33295288999943,53549.194634160005 2023-06-30,03:39:26.000,181,10983090,13165,0,1688096365,13117.246248880001,79.34000201999879,53549.28546672001 2023-06-30,03:39:27.000,181,10983107,13525,0,1688096366,13117.273194119996,79.33295288999943,53549.32040232 2023-06-30,03:39:28.000,181,10983094,13645,0,1688096367,13117.293403049996,79.36114941000415,53549.32040232 2023-06-30,03:39:29.000,181,10983087,13365,0,1688096368,13117.380975079992,79.31180550000136,53549.34136368 2023-06-30,03:39:30.000,181,10983101,13245,0,1688096369,13117.461810799992,79.31885463000071,53549.362325040005 2023-06-30,03:39:31.000,181,10983113,13325,0,1688096370,13117.455074489997,79.29065811000328,53549.38328640001 2023-06-30,03:39:32.000,181,10983079,13445,0,1688096371,13117.455074489997,79.36114941000415,53549.29944096 2023-06-30,03:39:33.000,181,10983088,13405,0,1688096372,13117.556119139997,79.29770724000264,53549.38328640001 2023-06-30,03:39:34.000,181,10983071,13285,0,1688096373,13117.562855449993,79.36114941000415,53549.32738944 2023-06-30,03:39:35.000,181,10983083,13365,0,1688096374,13117.630218550003,79.31885463000071,53549.313415200006 2023-06-30,03:39:36.000,181,10983072,13445,0,1688096375,13117.711054269988,79.33295288999943,53549.32738944 2023-06-30,03:39:37.000,181,10983097,13725,0,1688096376,13117.798626299998,79.34000201999879,53549.40424776001 2023-06-30,03:39:38.000,181,10983085,13245,0,1688096377,13117.865989399994,79.34705114999815,53549.418222 2023-06-30,03:39:39.000,181,10983102,13485,0,1688096378,13117.886198329994,79.3681985400035,53549.40424776001 2023-06-30,03:39:40.000,181,10983120,13285,0,1688096379,13117.946825119994,79.41049331999966,53549.40424776001 2023-06-30,03:39:41.000,181,10983087,13285,0,1688096380,13118.0007156,79.43164070999774,53549.49508032 2023-06-30,03:39:42.000,181,10983066,13325,0,1688096381,13118.007451909994,79.45983723000245,53549.432196240006 2023-06-30,03:39:43.000,181,10983125,13205,0,1688096382,13118.01418821999,79.46688636000181,53549.50905456 2023-06-30,03:39:44.000,181,10983093,13445,0,1688096383,13117.987242979994,79.5162302700046,53549.50905456 2023-06-30,03:39:45.000,181,10983111,13285,0,1688096384,13118.047869769995,79.5162302700046,53549.56495152 2023-06-30,03:39:46.000,181,10983120,13485,0,1688096385,13118.05460607999,79.57967243999883,53549.627835600004 2023-06-30,03:39:47.000,181,10983129,13365,0,1688096386,13118.11523286999,79.60081983000418,53549.66975832001 2023-06-30,03:39:48.000,181,10983079,13365,0,1688096387,13118.07481500999,79.62901635000162,53549.65578408 2023-06-30,03:39:49.000,181,10983088,13605,0,1688096388,13118.027660839994,79.66426199999842,53549.60687424 2023-06-30,03:39:50.000,181,10983120,13605,0,1688096389,13118.01418821999,79.69245852000313,53549.55097728001 2023-06-30,03:39:51.000,181,10983122,13365,0,1688096390,13118.05460607999,79.7136059100012,53549.6627712 2023-06-30,03:39:52.000,181,10983111,13405,0,1688096391,13117.967034049994,79.74180242999864,53549.65578408 2023-06-30,03:39:53.000,181,10983100,13485,0,1688096392,13117.960297739999,79.77704808000271,53549.69071968001 2023-06-30,03:39:54.000,181,10983102,13525,0,1688096393,13117.899670949999,79.79819547000079,53549.69071968001 2023-06-30,03:39:55.000,181,10983128,13005,0,1688096394,13117.825571539994,79.76999895000336,53549.66975832001 2023-06-30,03:39:56.000,181,10983068,13125,0,1688096395,13117.771681059989,79.76999895000336,53549.648796960006 2023-06-30,03:39:57.000,181,10983103,13645,0,1688096396,13117.711054269988,79.78409721000207,53549.6627712 2023-06-30,03:39:58.000,181,10983110,13525,0,1688096397,13117.650427479988,79.79819547000079,53549.61386136 2023-06-30,03:39:59.000,181,10983110,13405,0,1688096398,13117.562855449993,79.748851559998,53549.599887120006 2023-06-30,03:40:00.000,181,10983083,13285,0,1688096399,13117.495492349997,79.748851559998,53549.55097728001 2023-06-30,03:40:01.000,181,10983095,13165,0,1688096400,13117.448338180002,79.69245852000313,53549.52302880001 2023-06-30,03:40:02.000,181,10983065,13445,0,1688096401,13117.441601869992,79.67836026000441,53549.62084848001 2023-06-30,03:40:03.000,181,10983147,13285,0,1688096402,13117.387711390002,79.6149180900029,53549.599887120006 2023-06-30,03:40:04.000,181,10983096,13405,0,1688096403,13117.286666740001,79.62901635000162,53549.530015920005 2023-06-30,03:40:05.000,181,10983107,13685,0,1688096404,13117.252985189996,79.56557418000011,53549.481106080006 2023-06-30,03:40:06.000,181,10983119,13285,0,1688096405,13117.192358399996,79.55852505000075,53549.432196240006 2023-06-30,03:40:07.000,181,10983088,13165,0,1688096406,13117.205831020001,79.50918113999796,53549.418222 2023-06-30,03:40:08.000,181,10983069,13165,0,1688096407,13117.18562209,79.45278810000309,53549.42520912001 2023-06-30,03:40:09.000,181,10983084,13165,0,1688096408,13117.18562209,79.38229680000222,53549.39027352 2023-06-30,03:40:10.000,181,10983089,13325,0,1688096409,13117.071104819996,79.38934593000158,53549.28546672001 2023-06-30,03:40:11.000,181,10983076,13125,0,1688096410,13117.1249953,79.34000201999879,53549.411234880004 2023-06-30,03:40:12.000,181,10983087,13165,0,1688096411,13117.06436851,79.29065811000328,53549.28546672001 2023-06-30,03:40:13.000,181,10983132,13245,0,1688096412,13117.158676849991,79.29065811000328,53549.362325040005 2023-06-30,03:40:14.000,181,10983089,13405,0,1688096413,13117.158676849991,79.24131420000049,53549.29944096 2023-06-30,03:40:15.000,181,10983083,13245,0,1688096414,13117.091313749996,79.20606855000369,53549.243544000004 2023-06-30,03:40:16.000,181,10983091,13285,0,1688096415,13117.172149469996,79.19901942000433,53549.22956976 2023-06-30,03:40:17.000,181,10983088,13565,0,1688096416,13117.199094709991,79.16377377000026,53549.30642808001 2023-06-30,03:40:18.000,181,10983118,13485,0,1688096417,13117.199094709991,79.23426507000113,53549.25053112 2023-06-30,03:40:19.000,181,10983119,13605,0,1688096418,13117.178885779991,79.20606855000369,53549.15271144 2023-06-30,03:40:20.000,181,10983101,13405,0,1688096419,13117.252985189996,79.24836332999985,53549.23655688001 2023-06-30,03:40:21.000,181,10983115,13245,0,1688096420,13117.266457810001,79.21311768000305,53549.22258264 2023-06-30,03:40:22.000,181,10983129,13445,0,1688096421,13117.293403049996,79.24131420000049,53549.2086084 2023-06-30,03:40:23.000,181,10983083,13285,0,1688096422,13117.333820909997,79.29770724000264,53549.1736728 2023-06-30,03:40:24.000,181,10983089,13605,0,1688096423,13117.327084600001,79.34000201999879,53549.243544000004 2023-06-30,03:40:25.000,181,10983076,13645,0,1688096424,13117.414656629997,79.38229680000222,53549.243544000004 2023-06-30,03:40:26.000,181,10983081,13365,0,1688096425,13117.475283419997,79.44573897000373,53549.27149248 2023-06-30,03:40:27.000,181,10983045,13245,0,1688096426,13117.529173900002,79.49508287999925,53549.28546672001 2023-06-30,03:40:28.000,181,10983138,13245,0,1688096427,13117.495492349997,79.56557418000011,53549.194634160005 2023-06-30,03:40:29.000,181,10983107,13165,0,1688096428,13117.535910209997,79.60786896000354,53549.25751824001 2023-06-30,03:40:30.000,181,10983113,13205,0,1688096429,13117.562855449993,79.70655678000185,53549.243544000004 2023-06-30,03:40:31.000,181,10983116,13405,0,1688096430,13117.589800690002,79.76999895000336,53549.264505360006 2023-06-30,03:40:32.000,181,10983042,13525,0,1688096431,13117.643691169993,79.84049025000422,53549.2784796 2023-06-30,03:40:33.000,181,10983077,13685,0,1688096432,13117.690845339988,79.88278503000038,53549.418222 2023-06-30,03:40:34.000,181,10983104,13565,0,1688096433,13117.610009620003,79.97442371999932,53549.30642808001 2023-06-30,03:40:35.000,181,10983046,13245,0,1688096434,13117.684109029993,80.01671850000275,53549.4880932 2023-06-30,03:40:36.000,181,10983093,13325,0,1688096435,13117.603273309993,80.10130806000234,53549.3483508 2023-06-30,03:40:37.000,181,10983074,13165,0,1688096436,13117.663900099993,80.17884849000257,53549.432196240006 2023-06-30,03:40:38.000,181,10983076,13525,0,1688096437,13117.636954859998,80.17884849000257,53549.411234880004 2023-06-30,03:40:39.000,181,10983081,13325,0,1688096438,13117.704317959993,80.22114326999872,53549.49508032 2023-06-30,03:40:40.000,181,10983067,13485,0,1688096439,13117.663900099993,80.32688022000366,53549.55097728001 2023-06-30,03:40:41.000,181,10983080,13565,0,1688096440,13117.643691169993,80.3057328299983,53549.530015920005 2023-06-30,03:40:42.000,181,10983108,13285,0,1688096441,13117.569591760002,80.3550767400011,53549.51604168 2023-06-30,03:40:43.000,181,10983071,13285,0,1688096442,13117.603273309993,80.36917499999981,53549.59290000001 2023-06-30,03:40:44.000,181,10983091,13365,0,1688096443,13117.542646519993,80.39737152000453,53549.52302880001 2023-06-30,03:40:45.000,181,10983070,13485,0,1688096444,13117.448338180002,80.42556804000196,53549.45315760001 2023-06-30,03:40:46.000,181,10983069,13485,0,1688096445,13117.428129250002,80.39737152000453,53549.51604168 2023-06-30,03:40:47.000,181,10983086,13565,0,1688096446,13117.414656629997,80.36917499999981,53549.578925760004 2023-06-30,03:40:48.000,181,10983080,13365,0,1688096447,13117.340557219992,80.40442065000389,53549.481106080006 2023-06-30,03:40:49.000,181,10983088,13365,0,1688096448,13117.354029839997,80.36212587000045,53549.49508032 2023-06-30,03:40:50.000,181,10983067,13205,0,1688096449,13117.313611979996,80.3198310900043,53549.4880932 2023-06-30,03:40:51.000,181,10983130,13405,0,1688096450,13117.266457810001,80.31278195999766,53549.46713184 2023-06-30,03:40:52.000,181,10983082,13485,0,1688096451,13117.158676849991,80.29163456999959,53549.42520912001 2023-06-30,03:40:53.000,181,10983073,13245,0,1688096452,13117.192358399996,80.25638892000279,53549.4880932 2023-06-30,03:40:54.000,181,10983059,13605,0,1688096453,13117.1249953,80.25638892000279,53549.42520912001 2023-06-30,03:40:55.000,181,10983086,13285,0,1688096454,13117.091313749996,80.24229066000407,53549.39027352 2023-06-30,03:40:56.000,181,10983113,13165,0,1688096455,13117.111522679996,80.19999588000064,53549.44617048 2023-06-30,03:40:57.000,181,10983108,13245,0,1688096456,13117.09805005999,80.17884849000257,53549.51604168 2023-06-30,03:40:58.000,181,10983098,13085,0,1688096457,13117.050895889995,80.1436028399985,53549.47411896001 2023-06-30,03:40:59.000,181,10983099,13645,0,1688096458,13117.05763219999,80.13655370999913,53549.40424776001 2023-06-30,03:41:00.000,181,10983093,13285,0,1688096459,13117.01721433999,80.12245545000042,53549.40424776001 2023-06-30,03:41:01.000,181,10983082,13605,0,1688096460,13116.98353279,80.06606240999827,53549.33437656001 2023-06-30,03:41:02.000,181,10983139,13245,0,1688096461,13116.96332386,80.05901327999891,53549.35533792001 2023-06-30,03:41:03.000,181,10983067,13405,0,1688096462,13117.01721433999,80.04491502000019,53549.39027352 2023-06-30,03:41:04.000,181,10983110,13125,0,1688096463,13116.98353279,80.03081676000147,53549.39027352 2023-06-30,03:41:05.000,181,10983097,13565,0,1688096464,13117.03742326999,80.02376763000211,53549.36931216 2023-06-30,03:41:06.000,181,10983097,13285,0,1688096465,13117.07784112999,80.04491502000019,53549.39027352 2023-06-30,03:41:07.000,181,10983085,13605,0,1688096466,13117.071104819996,80.0731115400049,53549.35533792001 2023-06-30,03:41:08.000,181,10983075,13645,0,1688096467,13117.06436851,80.08720980000362,53549.362325040005 2023-06-30,03:41:09.000,181,10983101,13245,0,1688096468,13117.030686959995,80.0731115400049,53549.28546672001 2023-06-30,03:41:10.000,181,10983120,13525,0,1688096469,13117.00374172,80.12950457999978,53549.2784796 2023-06-30,03:41:11.000,181,10983091,13405,0,1688096470,13117.03742326999,80.13655370999913,53549.28546672001 2023-06-30,03:41:12.000,181,10983083,13285,0,1688096471,13117.030686959995,80.15770110000449,53549.362325040005 2023-06-30,03:41:13.000,181,10983077,13325,0,1688096472,13117.06436851,80.18589762000192,53549.32738944 2023-06-30,03:41:14.000,181,10983129,13405,0,1688096473,13117.03742326999,80.22819239999808,53549.3483508 2023-06-30,03:41:15.000,181,10983089,13445,0,1688096474,13117.010478029995,80.28458544000023,53549.32040232 2023-06-30,03:41:16.000,181,10983094,13245,0,1688096475,13116.99700540999,80.29868369999895,53549.264505360006 2023-06-30,03:41:17.000,181,10983081,13325,0,1688096476,13116.97679647999,80.36212587000045,53549.23655688001 2023-06-30,03:41:18.000,181,10983082,13365,0,1688096477,13116.949851239995,80.38327325999853,53549.22956976 2023-06-30,03:41:19.000,181,10983064,13125,0,1688096478,13116.949851239995,80.43261717000132,53549.22258264 2023-06-30,03:41:20.000,181,10983100,13485,0,1688096479,13116.869015519995,80.46081368999876,53549.20162128 2023-06-30,03:41:21.000,181,10983088,13365,0,1688096480,13116.91616968999,80.48901021000347,53549.18764704001 2023-06-30,03:41:22.000,181,10983068,13605,0,1688096481,13116.89596075999,80.50310847000219,53549.29944096 2023-06-30,03:41:23.000,181,10983089,13085,0,1688096482,13116.87575182999,80.53835411999898,53549.25053112 2023-06-30,03:41:24.000,181,10983094,13285,0,1688096483,13116.80165242,80.53130498999963,53549.243544000004 2023-06-30,03:41:25.000,181,10983158,13445,0,1688096484,13116.741025629999,80.53130498999963,53549.194634160005 2023-06-30,03:41:26.000,181,10983126,13285,0,1688096485,13116.707344079994,80.54540324999834,53549.145724320006 2023-06-30,03:41:27.000,181,10983053,13485,0,1688096486,13116.720816699999,80.50310847000219,53549.18065992 2023-06-30,03:41:28.000,181,10983104,13245,0,1688096487,13116.666926219994,80.50310847000219,53549.16668568001 2023-06-30,03:41:29.000,181,10983070,13405,0,1688096488,13116.626508359994,80.44671543000004,53549.11078872 2023-06-30,03:41:30.000,181,10983068,13445,0,1688096489,13116.579354189998,80.46081368999876,53549.15271144 2023-06-30,03:41:31.000,181,10983080,13365,0,1688096490,13116.565881569994,80.43261717000132,53549.145724320006 2023-06-30,03:41:32.000,181,10983137,13445,0,1688096491,13116.538936329998,80.4185189100026,53549.145724320006 2023-06-30,03:41:33.000,181,10983063,13685,0,1688096492,13116.511991089988,80.37622412999917,53549.13873720001 2023-06-30,03:41:34.000,181,10983040,13525,0,1688096493,13116.410946440003,80.34802761000174,53549.01296904 2023-06-30,03:41:35.000,181,10983098,13765,0,1688096494,13116.410946440003,80.27048718000151,53548.99200768 2023-06-30,03:41:36.000,181,10983104,13325,0,1688096495,13116.410946440003,80.24229066000407,53549.06886600001 2023-06-30,03:41:37.000,181,10983086,13245,0,1688096496,13116.397473819998,80.20704501,53549.05489176 2023-06-30,03:41:38.000,181,10983102,13165,0,1688096497,13116.363792269993,80.15770110000449,53549.05489176 2023-06-30,03:41:39.000,181,10983086,13085,0,1688096498,13116.289692860002,80.15065196999785,53548.99899480001 2023-06-30,03:41:40.000,181,10983102,13165,0,1688096499,13116.276220239997,80.1083571900017,53549.01296904 2023-06-30,03:41:41.000,181,10983115,13205,0,1688096500,13116.249275000002,80.08016067000426,53548.98502056 2023-06-30,03:41:42.000,181,10983109,13365,0,1688096501,13116.222329759992,80.04491502000019,53549.04091752 2023-06-30,03:41:43.000,181,10983079,13285,0,1688096502,13116.215593449997,80.03786589000083,53548.94309784 2023-06-30,03:41:44.000,181,10983069,13605,0,1688096503,13116.121285109992,80.00262024000403,53548.88021376001 2023-06-30,03:41:45.000,181,10983070,13525,0,1688096504,13116.134757729997,79.96737458999996,53548.90117512001 2023-06-30,03:41:46.000,181,10983069,13365,0,1688096505,13116.154966659997,79.9603254600006,53548.9640592 2023-06-30,03:41:47.000,181,10983075,12805,0,1688096506,13116.168439280002,79.93917807000253,53548.95008496001 2023-06-30,03:41:48.000,181,10983118,13365,0,1688096507,13116.101076179992,79.94622720000189,53548.90117512001 2023-06-30,03:41:49.000,181,10983048,13485,0,1688096508,13116.053922009996,79.94622720000189,53548.78239408001 2023-06-30,03:41:50.000,181,10983086,13365,0,1688096509,13116.006767840001,79.94622720000189,53548.78239408001 2023-06-30,03:41:51.000,181,10983112,13485,0,1688096510,13116.060658319991,79.95327633000124,53548.83829104 2023-06-30,03:41:52.000,181,10983085,13645,0,1688096511,13116.101076179992,80.0096693700034,53548.85226528001 2023-06-30,03:41:53.000,181,10983129,13285,0,1688096512,13116.168439280002,80.02376763000211,53548.87322664 2023-06-30,03:41:54.000,181,10983142,13405,0,1688096513,13116.074130939996,80.02376763000211,53548.76841984 2023-06-30,03:41:55.000,181,10983092,13445,0,1688096514,13116.107812490001,80.06606240999827,53548.71252288001 2023-06-30,03:41:56.000,181,10983178,13525,0,1688096515,13116.134757729997,80.05901327999891,53548.71252288001 2023-06-30,03:41:57.000,181,10983074,13285,0,1688096516,13116.134757729997,80.10130806000234,53548.68457440001 2023-06-30,03:41:58.000,181,10983100,13445,0,1688096517,13116.161702969992,80.10130806000234,53548.76841984 2023-06-30,03:41:59.000,181,10983098,13645,0,1688096518,13116.107812490001,80.1436028399985,53548.73348424001 2023-06-30,03:42:00.000,181,10983086,13525,0,1688096519,13116.121285109992,80.19999588000064,53548.70553576 2023-06-30,03:42:01.000,181,10983066,13405,0,1688096520,13116.208857140002,80.24229066000407,53548.74745848 2023-06-30,03:42:02.000,181,10983082,13685,0,1688096521,13116.215593449997,80.26343805000215,53548.78239408001 2023-06-30,03:42:03.000,181,10983083,13325,0,1688096522,13116.222329759992,80.3057328299983,53548.81732968 2023-06-30,03:42:04.000,181,10983083,13325,0,1688096523,13116.181911899992,80.3550767400011,53548.79636832 2023-06-30,03:42:05.000,181,10983115,13485,0,1688096524,13116.148230350002,80.4185189100026,53548.71951 2023-06-30,03:42:06.000,181,10983122,13245,0,1688096525,13116.181911899992,80.42556804000196,53548.73348424001 2023-06-30,03:42:07.000,181,10983097,13325,0,1688096526,13116.215593449997,80.46786281999812,53548.761432720006 2023-06-30,03:42:08.000,181,10983102,13125,0,1688096527,13116.161702969992,80.51015760000155,53548.71951 2023-06-30,03:42:09.000,181,10983060,13685,0,1688096528,13116.195384519997,80.52425586000027,53548.691561520005 2023-06-30,03:42:10.000,181,10983086,13605,0,1688096529,13116.161702969992,80.5524523799977,53548.77540696 2023-06-30,03:42:11.000,181,10983087,13365,0,1688096530,13116.202120829992,80.57359977000306,53548.77540696 2023-06-30,03:42:12.000,181,10983076,13525,0,1688096531,13116.175175589997,80.58064890000242,53548.78239408001 2023-06-30,03:42:13.000,181,10983062,13685,0,1688096532,13116.175175589997,80.61589454999921,53548.81732968 2023-06-30,03:42:14.000,181,10983103,13325,0,1688096533,13116.141494039992,80.61589454999921,53548.78239408001 2023-06-30,03:42:15.000,181,10983071,13565,0,1688096534,13116.101076179992,80.61589454999921,53548.78239408001 2023-06-30,03:42:16.000,181,10983105,13765,0,1688096535,13116.141494039992,80.54540324999834,53548.83130392001 2023-06-30,03:42:17.000,181,10983091,13285,0,1688096536,13116.154966659997,80.5665506400037,53548.88720088 2023-06-30,03:42:18.000,181,10983103,13245,0,1688096537,13116.101076179992,80.55950151000434,53548.810342560006 2023-06-30,03:42:19.000,181,10983112,13325,0,1688096538,13116.040449389991,80.53835411999898,53548.789381200004 2023-06-30,03:42:20.000,181,10983076,13405,0,1688096539,13116.047185700001,80.53835411999898,53548.77540696 2023-06-30,03:42:21.000,181,10983100,13605,0,1688096540,13116.033713079996,80.49605934000283,53548.76841984 2023-06-30,03:42:22.000,181,10983089,13605,0,1688096541,13116.040449389991,80.44671543000004,53548.761432720006 2023-06-30,03:42:23.000,181,10983080,13285,0,1688096542,13116.006767840001,80.39737152000453,53548.810342560006 2023-06-30,03:42:24.000,181,10983061,13125,0,1688096543,13115.952877359996,80.39032238999789,53548.80335544001 2023-06-30,03:42:25.000,181,10983093,13605,0,1688096544,13115.96634998,80.33392935000302,53548.78239408001 2023-06-30,03:42:26.000,181,10983100,13325,0,1688096545,13115.973086289996,80.3057328299983,53548.79636832 2023-06-30,03:42:27.000,181,10983068,13605,0,1688096546,13115.96634998,80.29868369999895,53548.79636832 2023-06-30,03:42:28.000,181,10983086,13165,0,1688096547,13115.932668429996,80.25638892000279,53548.73348424001 2023-06-30,03:42:29.000,181,10983105,13645,0,1688096548,13115.88551426,80.22114326999872,53548.71951 2023-06-30,03:42:30.000,181,10983113,13445,0,1688096549,13115.87877794999,80.19294675000128,53548.67060016 2023-06-30,03:42:31.000,181,10983097,13165,0,1688096550,13115.81815115999,80.20704501,53548.642651680006 2023-06-30,03:42:32.000,181,10983077,13245,0,1688096551,13115.86530533,80.15770110000449,53548.73348424001 2023-06-30,03:42:33.000,181,10983087,13205,0,1688096552,13115.851832709996,80.16475023000385,53548.75444560001 2023-06-30,03:42:34.000,181,10983091,13165,0,1688096553,13115.86530533,80.15770110000449,53548.73348424001 2023-06-30,03:42:35.000,181,10983081,13165,0,1688096554,13115.831623779995,80.11540632000106,53548.63566456001 2023-06-30,03:42:36.000,181,10983114,13405,0,1688096555,13115.83836008999,80.12245545000042,53548.70553576 2023-06-30,03:42:37.000,181,10983057,13205,0,1688096556,13115.88551426,80.12950457999978,53548.69854864 2023-06-30,03:42:38.000,181,10983074,13445,0,1688096557,13115.82488747,80.13655370999913,53548.65662592 2023-06-30,03:42:39.000,181,10983081,13525,0,1688096558,13115.78446961,80.1436028399985,53548.621690320004 2023-06-30,03:42:40.000,181,10983099,13445,0,1688096559,13115.851832709996,80.15770110000449,53548.69854864 2023-06-30,03:42:41.000,181,10983060,13245,0,1688096560,13115.82488747,80.17884849000257,53548.68457440001 2023-06-30,03:42:42.000,181,10983085,13365,0,1688096561,13115.82488747,80.20704501,53548.67060016 2023-06-30,03:42:43.000,181,10983070,13245,0,1688096562,13115.811414849995,80.22819239999808,53548.70553576 2023-06-30,03:42:44.000,181,10983106,13405,0,1688096563,13115.80467854,80.27753631000087,53548.65662592 2023-06-30,03:42:45.000,181,10983067,13525,0,1688096564,13115.71710650999,80.29868369999895,53548.54483200001 2023-06-30,03:42:46.000,181,10983089,13205,0,1688096565,13115.750788059995,80.31278195999766,53548.56579336001 2023-06-30,03:42:47.000,181,10983089,13405,0,1688096566,13115.690161269995,80.3198310900043,53548.53784488 2023-06-30,03:42:48.000,181,10983111,13485,0,1688096567,13115.74405175,80.3550767400011,53548.65662592 2023-06-30,03:42:49.000,181,10983110,13445,0,1688096568,13115.75752436999,80.34802761000174,53548.65662592 2023-06-30,03:42:50.000,181,10983119,13405,0,1688096569,13115.730579129995,80.36917499999981,53548.621690320004 2023-06-30,03:42:51.000,181,10983036,13365,0,1688096570,13115.66321603,80.43261717000132,53548.593741840006 2023-06-30,03:42:52.000,181,10983097,13645,0,1688096571,13115.67668864999,80.46081368999876,53548.62867744 2023-06-30,03:42:53.000,181,10983079,13085,0,1688096572,13115.669952339995,80.43261717000132,53548.593741840006 2023-06-30,03:42:54.000,181,10983074,13205,0,1688096573,13115.609325549995,80.42556804000196,53548.54483200001 2023-06-30,03:42:55.000,181,10983114,13005,0,1688096574,13115.58238031,80.43966630000068,53548.48893504 2023-06-30,03:42:56.000,181,10983068,13445,0,1688096575,13115.649743409995,80.39737152000453,53548.53085776 2023-06-30,03:42:57.000,181,10983076,13445,0,1688096576,13115.67668864999,80.40442065000389,53548.593741840006 2023-06-30,03:42:58.000,181,10983079,13245,0,1688096577,13115.68342496,80.34802761000174,53548.60072896 2023-06-30,03:42:59.000,181,10983080,13365,0,1688096578,13115.690161269995,80.34802761000174,53548.60072896 2023-06-30,03:43:00.000,181,10983113,13405,0,1688096579,13115.6430071,80.34802761000174,53548.50290928 2023-06-30,03:43:01.000,181,10983087,13405,0,1688096580,13115.649743409995,80.28458544000023,53548.44701232001 2023-06-30,03:43:02.000,181,10983057,13125,0,1688096581,13115.669952339995,80.25638892000279,53548.53784488 2023-06-30,03:43:03.000,181,10983099,13445,0,1688096582,13115.669952339995,80.22114326999872,53548.5098964 2023-06-30,03:43:04.000,181,10983093,13645,0,1688096583,13115.72384282,80.19999588000064,53548.51688352001 2023-06-30,03:43:05.000,181,10983110,13205,0,1688096584,13115.750788059995,80.19294675000128,53548.51688352001 2023-06-30,03:43:06.000,181,10983077,13525,0,1688096585,13115.710370199995,80.15770110000449,53548.48194792 2023-06-30,03:43:07.000,181,10983110,13405,0,1688096586,13115.73731543999,80.1436028399985,53548.48893504 2023-06-30,03:43:08.000,181,10983103,13685,0,1688096587,13115.79794222999,80.13655370999913,53548.55181912 2023-06-30,03:43:09.000,181,10983116,13765,0,1688096588,13115.791205919995,80.1083571900017,53548.53784488 2023-06-30,03:43:10.000,181,10983092,13245,0,1688096589,13115.79794222999,80.10130806000234,53548.49592216001 2023-06-30,03:43:11.000,181,10983105,13285,0,1688096590,13115.75752436999,80.11540632000106,53548.46098656 2023-06-30,03:43:12.000,181,10983074,13005,0,1688096591,13115.811414849995,80.10130806000234,53548.5098964 2023-06-30,03:43:13.000,181,10983079,13165,0,1688096592,13115.851832709996,80.11540632000106,53548.53085776 2023-06-30,03:43:14.000,181,10983099,13445,0,1688096593,13115.83836008999,80.12950457999978,53548.48893504 2023-06-30,03:43:15.000,181,10983035,13365,0,1688096594,13115.82488747,80.12950457999978,53548.426050960006 2023-06-30,03:43:16.000,181,10983074,13445,0,1688096595,13115.81815115999,80.15065196999785,53548.49592216001 2023-06-30,03:43:17.000,181,10983087,13685,0,1688096596,13115.81815115999,80.20704501,53548.48194792 2023-06-30,03:43:18.000,181,10983082,13365,0,1688096597,13115.791205919995,80.1717993600032,53548.38412824 2023-06-30,03:43:19.000,181,10983100,13165,0,1688096598,13115.74405175,80.19294675000128,53548.39111536 2023-06-30,03:43:20.000,181,10983048,13605,0,1688096599,13115.78446961,80.19294675000128,53548.38412824 2023-06-30,03:43:21.000,181,10983095,13405,0,1688096600,13115.791205919995,80.21409413999936,53548.474960800006 2023-06-30,03:43:22.000,181,10983116,13325,0,1688096601,13115.791205919995,80.22819239999808,53548.41906384001 2023-06-30,03:43:23.000,181,10983073,13445,0,1688096602,13115.791205919995,80.21409413999936,53548.39111536 2023-06-30,03:43:24.000,181,10983114,13485,0,1688096603,13115.77773329999,80.24229066000407,53548.43303808 2023-06-30,03:43:25.000,181,10983068,13405,0,1688096604,13115.70363389,80.22819239999808,53548.34919264001 2023-06-30,03:43:26.000,181,10983068,13365,0,1688096605,13115.68342496,80.24229066000407,53548.34220552 2023-06-30,03:43:27.000,181,10983136,13525,0,1688096606,13115.76426068,80.23524153000471,53548.39111536 2023-06-30,03:43:28.000,181,10983038,13685,0,1688096607,13115.77773329999,80.24933979000343,53548.41906384001 2023-06-30,03:43:29.000,181,10983083,13485,0,1688096608,13115.770996989995,80.22819239999808,53548.38412824 2023-06-30,03:43:30.000,181,10983110,13325,0,1688096609,13115.74405175,80.22114326999872,53548.370154 2023-06-30,03:43:31.000,181,10983090,13165,0,1688096610,13115.80467854,80.19999588000064,53548.46098656 2023-06-30,03:43:32.000,181,10983085,13445,0,1688096611,13115.76426068,80.20704501,53548.405089600004 2023-06-30,03:43:33.000,181,10983100,13245,0,1688096612,13115.831623779995,80.13655370999913,53548.405089600004 2023-06-30,03:43:34.000,181,10983079,13605,0,1688096613,13115.76426068,80.15065196999785,53548.370154 2023-06-30,03:43:35.000,181,10983042,13405,0,1688096614,13115.79794222999,80.11540632000106,53548.34919264001 2023-06-30,03:43:36.000,181,10983107,13245,0,1688096615,13115.851832709996,80.10130806000234,53548.453999440004 2023-06-30,03:43:37.000,181,10983097,13365,0,1688096616,13115.90572319,80.0731115400049,53548.44701232001 2023-06-30,03:43:38.000,181,10983063,13485,0,1688096617,13115.89898687999,80.05196414999955,53548.4400252 2023-06-30,03:43:39.000,181,10983056,13405,0,1688096618,13115.86530533,80.08016067000426,53548.37714112001 2023-06-30,03:43:40.000,181,10983092,13445,0,1688096619,13115.92593212,80.03786589000083,53548.44701232001 2023-06-30,03:43:41.000,181,10983067,13245,0,1688096620,13115.939404739991,80.02376763000211,53548.39111536 2023-06-30,03:43:42.000,181,10983096,13605,0,1688096621,13115.959613669991,80.03786589000083,53548.34220552 2023-06-30,03:43:43.000,181,10983092,13365,0,1688096622,13116.000031529991,79.99557111000468,53548.41207672 2023-06-30,03:43:44.000,181,10983082,13605,0,1688096623,13115.96634998,79.98852197999804,53548.36316688 2023-06-30,03:43:45.000,181,10983061,13445,0,1688096624,13116.000031529991,80.0096693700034,53548.41906384001 2023-06-30,03:43:46.000,181,10983118,13245,0,1688096625,13116.033713079996,80.00262024000403,53548.46797368001 2023-06-30,03:43:47.000,181,10983042,13765,0,1688096626,13116.074130939996,79.98147284999868,53548.474960800006 2023-06-30,03:43:48.000,181,10983101,13285,0,1688096627,13116.080867249992,80.00262024000403,53548.5098964 2023-06-30,03:43:49.000,181,10983060,12965,0,1688096628,13116.020240459991,80.0096693700034,53548.41906384001 2023-06-30,03:43:50.000,181,10983112,13525,0,1688096629,13116.020240459991,80.02376763000211,53548.453999440004 2023-06-30,03:43:51.000,181,10983064,13285,0,1688096630,13116.067394630001,80.02376763000211,53548.48893504 2023-06-30,03:43:52.000,181,10983119,13445,0,1688096631,13116.053922009996,80.01671850000275,53548.53085776 2023-06-30,03:43:53.000,181,10983122,13645,0,1688096632,13116.107812490001,80.04491502000019,53548.58675472001 2023-06-30,03:43:54.000,181,10983084,13125,0,1688096633,13116.033713079996,80.03786589000083,53548.53784488 2023-06-30,03:43:55.000,181,10983102,13365,0,1688096634,13116.013504149996,80.03786589000083,53548.50290928 2023-06-30,03:43:56.000,181,10983090,13405,0,1688096635,13116.047185700001,80.05196414999955,53548.50290928 2023-06-30,03:43:57.000,181,10983109,13645,0,1688096636,13116.000031529991,80.06606240999827,53548.5098964 2023-06-30,03:43:58.000,181,10983085,13445,0,1688096637,13115.993295219996,80.10130806000234,53548.523870640005 2023-06-30,03:43:59.000,181,10983096,13285,0,1688096638,13115.932668429996,80.08720980000362,53548.426050960006 2023-06-30,03:44:00.000,181,10983079,13245,0,1688096639,13115.939404739991,80.03786589000083,53548.48194792 2023-06-30,03:44:01.000,181,10983077,13605,0,1688096640,13115.973086289996,80.04491502000019,53548.53085776 2023-06-30,03:44:02.000,181,10983144,13525,0,1688096641,13115.932668429996,80.03786589000083,53548.55181912 2023-06-30,03:44:03.000,181,10983118,13485,0,1688096642,13115.92593212,80.03081676000147,53548.523870640005 2023-06-30,03:44:04.000,181,10983117,13485,0,1688096643,13115.87877794999,80.05196414999955,53548.55880624 2023-06-30,03:44:05.000,181,10983103,13365,0,1688096644,13115.79794222999,80.03081676000147,53548.37714112001 2023-06-30,03:44:06.000,181,10983111,13045,0,1688096645,13115.77773329999,79.99557111000468,53548.37714112001 2023-06-30,03:44:07.000,181,10983060,13325,0,1688096646,13115.77773329999,79.98852197999804,53548.43303808 2023-06-30,03:44:08.000,181,10983098,13685,0,1688096647,13115.77773329999,79.95327633000124,53548.41906384001 2023-06-30,03:44:09.000,181,10983136,13565,0,1688096648,13115.75752436999,79.93212894000317,53548.426050960006 2023-06-30,03:44:10.000,181,10983148,13085,0,1688096649,13115.72384282,79.95327633000124,53548.41906384001 2023-06-30,03:44:11.000,181,10983108,13365,0,1688096650,13115.770996989995,79.93212894000317,53548.43303808 2023-06-30,03:44:12.000,181,10983118,13405,0,1688096651,13115.710370199995,79.92507981000381,53548.4400252 2023-06-30,03:44:13.000,181,10983104,13365,0,1688096652,13115.68342496,79.91803068000445,53548.39810248001 2023-06-30,03:44:14.000,181,10983105,13485,0,1688096653,13115.57564399999,79.91803068000445,53548.31425704 2023-06-30,03:44:15.000,181,10983058,13285,0,1688096654,13115.568907689994,79.91098154999781,53548.31425704 2023-06-30,03:44:16.000,181,10983062,13285,0,1688096655,13115.568907689994,79.88278503000038,53548.3352184 2023-06-30,03:44:17.000,181,10983062,13525,0,1688096656,13115.59585292999,79.83344112000486,53548.370154 2023-06-30,03:44:18.000,181,10983094,13565,0,1688096657,13115.528489829994,79.88983415999974,53548.36316688 2023-06-30,03:44:19.000,181,10983100,13485,0,1688096658,13115.49480827999,79.84049025000422,53548.30028280001 2023-06-30,03:44:20.000,181,10983097,13365,0,1688096659,13115.434181489989,79.78409721000207,53548.36316688 2023-06-30,03:44:21.000,181,10983095,13485,0,1688096660,13115.407236249994,79.77704808000271,53548.32124416 2023-06-30,03:44:22.000,181,10983091,13365,0,1688096661,13115.373554699989,79.76999895000336,53548.286308560004 2023-06-30,03:44:23.000,181,10983137,13285,0,1688096662,13115.366818389994,79.79114634000143,53548.31425704 2023-06-30,03:44:24.000,181,10983052,13245,0,1688096663,13115.312927909989,79.762949820004,53548.23041160001 2023-06-30,03:44:25.000,181,10983077,13405,0,1688096664,13115.312927909989,79.75590069000464,53548.237398720004 2023-06-30,03:44:26.000,181,10983108,13525,0,1688096665,13115.299455289998,79.748851559998,53548.32124416 2023-06-30,03:44:27.000,181,10983083,13445,0,1688096666,13115.259037429998,79.748851559998,53548.30028280001 2023-06-30,03:44:28.000,181,10983114,13645,0,1688096667,13115.157992779998,79.74180242999864,53548.15355328 2023-06-30,03:44:29.000,181,10983090,13045,0,1688096668,13115.178201709998,79.74180242999864,53548.21643736 2023-06-30,03:44:30.000,181,10983069,13365,0,1688096669,13115.104102299993,79.7136059100012,53548.11163056001 2023-06-30,03:44:31.000,181,10983094,13405,0,1688096670,13115.124311229993,79.70655678000185,53548.09765632 2023-06-30,03:44:32.000,181,10983074,13245,0,1688096671,13115.124311229993,79.7136059100012,53548.17451464 2023-06-30,03:44:33.000,181,10983142,13285,0,1688096672,13115.131047540002,79.73475329999928,53548.16752752 2023-06-30,03:44:34.000,181,10983074,13325,0,1688096673,13115.110838610002,79.74180242999864,53548.20246312 2023-06-30,03:44:35.000,181,10983130,13525,0,1688096674,13115.050211820002,79.72770416999992,53548.17451464 2023-06-30,03:44:36.000,181,10983104,13405,0,1688096675,13114.928958240002,79.7136059100012,53548.10464344 2023-06-30,03:44:37.000,181,10983142,13165,0,1688096676,13115.023266579992,79.72065504000057,53548.16752752 2023-06-30,03:44:38.000,181,10983086,13005,0,1688096677,13114.982848719992,79.69950765000249,53548.14656616 2023-06-30,03:44:39.000,181,10983106,13285,0,1688096678,13114.915485619997,79.7136059100012,53548.090669200006 2023-06-30,03:44:40.000,181,10983129,13485,0,1688096679,13114.969376100002,79.74180242999864,53548.14656616 2023-06-30,03:44:41.000,181,10983095,13525,0,1688096680,13114.989585030002,79.762949820004,53548.18150176001 2023-06-30,03:44:42.000,181,10983102,13325,0,1688096681,13114.935694549997,79.72770416999992,53548.1256048 2023-06-30,03:44:43.000,181,10983093,13125,0,1688096682,13114.976112409997,79.748851559998,53548.139579040006 2023-06-30,03:44:44.000,181,10983112,13525,0,1688096683,13114.881804069992,79.76999895000336,53548.03477224 2023-06-30,03:44:45.000,181,10983145,13405,0,1688096684,13114.888540380001,79.79114634000143,53548.020798000005 2023-06-30,03:44:46.000,181,10983082,13365,0,1688096685,13114.848122520001,79.79819547000079,53548.00682376 2023-06-30,03:44:47.000,181,10983093,13405,0,1688096686,13114.881804069992,79.82639198999823,53548.06272072001 2023-06-30,03:44:48.000,181,10983118,13405,0,1688096687,13114.881804069992,79.79819547000079,53548.08368208001 2023-06-30,03:44:49.000,181,10983063,13405,0,1688096688,13114.881804069992,79.8616376400023,53547.9858624 2023-06-30,03:44:50.000,181,10983099,13365,0,1688096689,13114.827913590001,79.82639198999823,53548.00682376 2023-06-30,03:44:51.000,181,10983083,13445,0,1688096690,13114.942430859992,79.85458851000294,53548.03477224 2023-06-30,03:44:52.000,181,10983074,13165,0,1688096691,13114.881804069992,79.8616376400023,53548.01381088001 2023-06-30,03:44:53.000,181,10983129,13285,0,1688096692,13114.881804069992,79.81934285999887,53548.01381088001 2023-06-30,03:44:54.000,181,10983115,13205,0,1688096693,13114.841386209991,79.88983415999974,53548.03477224 2023-06-30,03:44:55.000,181,10983076,13405,0,1688096694,13114.841386209991,79.90393241999845,53548.0557336 2023-06-30,03:44:56.000,181,10983102,13365,0,1688096695,13114.800968349991,79.88278503000038,53547.9858624 2023-06-30,03:44:57.000,181,10983099,13485,0,1688096696,13114.834649899996,79.90393241999845,53548.04175936001 2023-06-30,03:44:58.000,181,10983107,13245,0,1688096697,13114.841386209991,79.88983415999974,53548.090669200006 2023-06-30,03:44:59.000,181,10983128,13125,0,1688096698,13114.868331450001,79.91803068000445,53548.00682376 2023-06-30,03:45:00.000,181,10983090,13565,0,1688096699,13114.774023109996,79.92507981000381,53548.01381088001 2023-06-30,03:45:01.000,181,10983117,13325,0,1688096700,13114.68645108,79.94622720000189,53547.96490104001 2023-06-30,03:45:02.000,181,10983094,13485,0,1688096701,13114.753814179996,79.95327633000124,53547.94393968001 2023-06-30,03:45:03.000,181,10983072,13605,0,1688096702,13114.760550489991,79.97442371999932,53547.99983664 2023-06-30,03:45:04.000,181,10983091,13405,0,1688096703,13114.67971476999,80.0096693700034,53547.99983664 2023-06-30,03:45:05.000,181,10983106,13325,0,1688096704,13114.693187389996,79.99557111000468,53547.9858624 2023-06-30,03:45:06.000,181,10983095,13485,0,1688096705,13114.63929690999,79.98852197999804,53547.97887528 2023-06-30,03:45:07.000,181,10983085,13485,0,1688096706,13114.66624215,80.04491502000019,53548.03477224 2023-06-30,03:45:08.000,181,10983143,13765,0,1688096707,13114.61908797999,80.01671850000275,53548.04874648 2023-06-30,03:45:09.000,181,10983118,13325,0,1688096708,13114.592142739995,80.02376763000211,53547.9858624 2023-06-30,03:45:10.000,181,10983094,13405,0,1688096709,13114.44394392,80.03081676000147,53547.950926800004 2023-06-30,03:45:11.000,181,10983090,13285,0,1688096710,13114.42373499,80.05196414999955,53547.97887528 2023-06-30,03:45:12.000,181,10983087,13285,0,1688096711,13114.47762546999,80.05196414999955,53548.020798000005 2023-06-30,03:45:13.000,181,10983076,13325,0,1688096712,13114.44394392,80.06606240999827,53548.01381088001 2023-06-30,03:45:14.000,181,10983086,13445,0,1688096713,13114.42373499,80.03081676000147,53547.950926800004 2023-06-30,03:45:15.000,181,10983116,13445,0,1688096714,13114.289008789994,80.05901327999891,53547.92996544 2023-06-30,03:45:16.000,181,10983129,13365,0,1688096715,13114.32269034,80.04491502000019,53547.91599120001 2023-06-30,03:45:17.000,181,10983090,13605,0,1688096716,13114.25532723999,80.03081676000147,53547.950926800004 2023-06-30,03:45:18.000,181,10983057,13485,0,1688096717,13114.248590929994,80.05901327999891,53547.90900408 2023-06-30,03:45:19.000,181,10983054,13245,0,1688096718,13114.181227829999,80.03081676000147,53547.82515864001 2023-06-30,03:45:20.000,181,10983119,13405,0,1688096719,13114.161018899998,80.06606240999827,53547.804197280006 2023-06-30,03:45:21.000,181,10983084,13285,0,1688096720,13114.241854619999,80.05901327999891,53547.8810556 2023-06-30,03:45:22.000,181,10983059,13485,0,1688096721,13114.214909379989,80.0731115400049,53547.90900408 2023-06-30,03:45:23.000,181,10983127,13045,0,1688096722,13114.167755209994,80.05196414999955,53547.89502984001 2023-06-30,03:45:24.000,181,10983085,13365,0,1688096723,13114.154282589989,80.03786589000083,53547.81817152 2023-06-30,03:45:25.000,181,10983092,13485,0,1688096724,13114.066710559993,80.06606240999827,53547.755287440006 2023-06-30,03:45:26.000,181,10983105,13445,0,1688096725,13114.113864729989,80.05196414999955,53547.72733896001 2023-06-30,03:45:27.000,181,10983074,13605,0,1688096726,13114.120601039998,80.08720980000362,53547.74830032001 2023-06-30,03:45:28.000,181,10983057,13485,0,1688096727,13114.113864729989,80.09425893000298,53547.74830032001 2023-06-30,03:45:29.000,181,10983057,13285,0,1688096728,13114.093655799988,80.0731115400049,53547.70637760001 2023-06-30,03:45:30.000,181,10983078,13245,0,1688096729,13114.086919489993,80.08720980000362,53547.74830032001 2023-06-30,03:45:31.000,181,10983055,13245,0,1688096730,13114.073446869988,80.08016067000426,53547.71336472 2023-06-30,03:45:32.000,181,10983089,13605,0,1688096731,13114.039765319998,80.10130806000234,53547.66445488 2023-06-30,03:45:33.000,181,10983091,13005,0,1688096732,13114.039765319998,80.10130806000234,53547.69240336 2023-06-30,03:45:34.000,181,10983103,13525,0,1688096733,13113.999347459998,80.11540632000106,53547.6015708 2023-06-30,03:45:35.000,181,10983076,13565,0,1688096734,13114.033029009988,80.12245545000042,53547.70637760001 2023-06-30,03:45:36.000,181,10983098,13765,0,1688096735,13114.039765319998,80.15770110000449,53547.74830032001 2023-06-30,03:45:37.000,181,10983103,13405,0,1688096736,13114.006083769993,80.18589762000192,53547.65048064 2023-06-30,03:45:38.000,181,10983067,13525,0,1688096737,13114.046501629993,80.17884849000257,53547.70637760001 2023-06-30,03:45:39.000,181,10983097,13365,0,1688096738,13114.086919489993,80.19999588000064,53547.71336472 2023-06-30,03:45:40.000,181,10983109,13325,0,1688096739,13114.073446869988,80.1717993600032,53547.7413132 2023-06-30,03:45:41.000,181,10983071,13645,0,1688096740,13114.006083769993,80.20704501,53547.64349352 2023-06-30,03:45:42.000,181,10983075,13445,0,1688096741,13114.033029009988,80.20704501,53547.62253216 2023-06-30,03:45:43.000,181,10983109,13285,0,1688096742,13114.053237939988,80.22819239999808,53547.67842912001 2023-06-30,03:45:44.000,181,10983097,13205,0,1688096743,13114.019556389998,80.20704501,53547.64349352 2023-06-30,03:45:45.000,181,10983079,13405,0,1688096744,13114.039765319998,80.26343805000215,53547.636506400006 2023-06-30,03:45:46.000,181,10983045,13005,0,1688096745,13114.100392109998,80.27753631000087,53547.72035184 2023-06-30,03:45:47.000,181,10983068,13165,0,1688096746,13114.127337349993,80.25638892000279,53547.79022304 2023-06-30,03:45:48.000,181,10983105,13325,0,1688096747,13114.093655799988,80.26343805000215,53547.74830032001 2023-06-30,03:45:49.000,181,10983088,13285,0,1688096748,13114.046501629993,80.3057328299983,53547.69939048 2023-06-30,03:45:50.000,181,10983062,13245,0,1688096749,13114.033029009988,80.25638892000279,53547.671442 2023-06-30,03:45:51.000,181,10983106,13525,0,1688096750,13114.046501629993,80.27753631000087,53547.685416240005 2023-06-30,03:45:52.000,181,10983128,13245,0,1688096751,13113.979138529998,80.27753631000087,53547.62951928001 2023-06-30,03:45:53.000,181,10983123,13645,0,1688096752,13114.066710559993,80.31278195999766,53547.8111844 2023-06-30,03:45:54.000,181,10983095,13405,0,1688096753,13114.039765319998,80.3057328299983,53547.76227456 2023-06-30,03:45:55.000,181,10983079,13085,0,1688096754,13113.979138529998,80.33392935000302,53547.72733896001 2023-06-30,03:45:56.000,181,10983118,13605,0,1688096755,13113.999347459998,80.29868369999895,53547.734326080004 2023-06-30,03:45:57.000,181,10983075,13285,0,1688096756,13113.999347459998,80.31278195999766,53547.755287440006 2023-06-30,03:45:58.000,181,10983083,13245,0,1688096757,13113.945456979993,80.34097848000238,53547.685416240005 2023-06-30,03:45:59.000,181,10983106,13525,0,1688096758,13113.891566500002,80.29163456999959,53547.636506400006 2023-06-30,03:46:00.000,181,10983077,13445,0,1688096759,13113.837676019997,80.3057328299983,53547.62253216 2023-06-30,03:46:01.000,181,10983117,13725,0,1688096760,13113.898302809997,80.29163456999959,53547.74830032001 2023-06-30,03:46:02.000,181,10983076,13365,0,1688096761,13113.857884949997,80.33392935000302,53547.69939048 2023-06-30,03:46:03.000,181,10983108,13525,0,1688096762,13113.864621259992,80.31278195999766,53547.755287440006 2023-06-30,03:46:04.000,181,10983074,13685,0,1688096763,13113.817467089997,80.3057328299983,53547.69939048 2023-06-30,03:46:05.000,181,10983094,13445,0,1688096764,13113.743367679992,80.29163456999959,53547.67842912001 2023-06-30,03:46:06.000,181,10983085,13605,0,1688096765,13113.756840299997,80.29163456999959,53547.671442 2023-06-30,03:46:07.000,181,10983118,13365,0,1688096766,13113.783785539992,80.29163456999959,53547.755287440006 2023-06-30,03:46:08.000,181,10983076,13245,0,1688096767,13113.770312920002,80.28458544000023,53547.70637760001 2023-06-30,03:46:09.000,181,10983132,13325,0,1688096768,13113.750103990002,80.24933979000343,53547.66445488 2023-06-30,03:46:10.000,181,10983060,13245,0,1688096769,13113.783785539992,80.29163456999959,53547.67842912001 2023-06-30,03:46:11.000,181,10983103,13445,0,1688096770,13113.783785539992,80.27048718000151,53547.79721016001 2023-06-30,03:46:12.000,181,10983034,13485,0,1688096771,13113.770312920002,80.28458544000023,53547.65048064 2023-06-30,03:46:13.000,181,10983090,13685,0,1688096772,13113.770312920002,80.24229066000407,53547.685416240005 2023-06-30,03:46:14.000,181,10983083,13445,0,1688096773,13113.736631369997,80.26343805000215,53547.62253216 2023-06-30,03:46:15.000,181,10983078,13525,0,1688096774,13113.743367679992,80.22819239999808,53547.66445488 2023-06-30,03:46:16.000,181,10983096,13405,0,1688096775,13113.803994469992,80.23524153000471,53547.671442 2023-06-30,03:46:17.000,181,10983095,13365,0,1688096776,13113.844412329992,80.25638892000279,53547.69939048 2023-06-30,03:46:18.000,181,10983089,13605,0,1688096777,13113.824203399992,80.27048718000151,53547.685416240005 2023-06-30,03:46:19.000,181,10983110,13645,0,1688096778,13113.783785539992,80.26343805000215,53547.64349352 2023-06-30,03:46:20.000,181,10983076,13205,0,1688096779,13113.803994469992,80.29163456999959,53547.64349352 2023-06-30,03:46:21.000,181,10983109,13525,0,1688096780,13113.810730780002,80.26343805000215,53547.69939048 2023-06-30,03:46:22.000,181,10983082,13245,0,1688096781,13113.851148640002,80.3057328299983,53547.69240336 2023-06-30,03:46:23.000,181,10983081,13485,0,1688096782,13113.871357570002,80.28458544000023,53547.69240336 2023-06-30,03:46:24.000,181,10983073,13405,0,1688096783,13113.817467089997,80.3198310900043,53547.671442 2023-06-30,03:46:25.000,181,10983100,13085,0,1688096784,13113.898302809997,80.31278195999766,53547.72733896001 2023-06-30,03:46:26.000,181,10983117,13165,0,1688096785,13113.918511739997,80.38327325999853,53547.69240336 2023-06-30,03:46:27.000,181,10983055,13245,0,1688096786,13113.911775430002,80.37622412999917,53547.70637760001 2023-06-30,03:46:28.000,181,10983087,13085,0,1688096787,13113.864621259992,80.39737152000453,53547.69939048 2023-06-30,03:46:29.000,181,10983095,13405,0,1688096788,13113.891566500002,80.43966630000068,53547.70637760001 2023-06-30,03:46:30.000,181,10983086,13525,0,1688096789,13113.884830189992,80.43966630000068,53547.636506400006 2023-06-30,03:46:31.000,181,10983068,13085,0,1688096790,13113.824203399992,80.48196108000411,53547.636506400006 2023-06-30,03:46:32.000,181,10983101,13365,0,1688096791,13113.891566500002,80.48901021000347,53547.71336472 2023-06-30,03:46:33.000,181,10983077,13445,0,1688096792,13113.891566500002,80.51720673000091,53547.79022304 2023-06-30,03:46:34.000,181,10983103,13525,0,1688096793,13113.837676019997,80.54540324999834,53547.671442 2023-06-30,03:46:35.000,181,10983068,13405,0,1688096794,13113.864621259992,80.53130498999963,53547.70637760001 2023-06-30,03:46:36.000,181,10983088,13205,0,1688096795,13113.837676019997,80.53835411999898,53547.71336472 2023-06-30,03:46:37.000,181,10983095,13205,0,1688096796,13113.763576609992,80.54540324999834,53547.67842912001 2023-06-30,03:46:38.000,181,10983100,13605,0,1688096797,13113.810730780002,80.54540324999834,53547.755287440006 2023-06-30,03:46:39.000,181,10983084,13445,0,1688096798,13113.857884949997,80.50310847000219,53547.755287440006 2023-06-30,03:46:40.000,181,10983053,13605,0,1688096799,13113.783785539992,80.5524523799977,53547.636506400006 2023-06-30,03:46:41.000,181,10983119,13045,0,1688096800,13113.864621259992,80.51720673000091,53547.79721016001 2023-06-30,03:46:42.000,181,10983105,13405,0,1688096801,13113.824203399992,80.53130498999963,53547.72035184 2023-06-30,03:46:43.000,181,10983079,13565,0,1688096802,13113.878093879997,80.5665506400037,53547.8111844 2023-06-30,03:46:44.000,181,10983111,13285,0,1688096803,13113.891566500002,80.58064890000242,53547.804197280006 2023-06-30,03:46:45.000,181,10983077,13605,0,1688096804,13113.898302809997,80.57359977000306,53547.77624880001 2023-06-30,03:46:46.000,181,10983111,13365,0,1688096805,13113.911775430002,80.5524523799977,53547.81817152 2023-06-30,03:46:47.000,181,10983069,13445,0,1688096806,13113.864621259992,80.57359977000306,53547.74830032001 2023-06-30,03:46:48.000,181,10983099,13405,0,1688096807,13113.830939710002,80.59474716000113,53547.76926168 2023-06-30,03:46:49.000,181,10983019,13485,0,1688096808,13113.952193290002,80.58769803000177,53547.87406848001 2023-06-30,03:46:50.000,181,10983081,13445,0,1688096809,13113.992611150003,80.62999280999793,53547.86708136 2023-06-30,03:46:51.000,181,10983086,13525,0,1688096810,13113.945456979993,80.63704194000456,53547.81817152 2023-06-30,03:46:52.000,181,10983106,13405,0,1688096811,13113.999347459998,80.67933672000072,53547.82515864001 2023-06-30,03:46:53.000,181,10983102,13445,0,1688096812,13114.019556389998,80.68638585000008,53547.86708136 2023-06-30,03:46:54.000,181,10983079,13525,0,1688096813,13113.979138529998,80.74277889000223,53547.83913288 2023-06-30,03:46:55.000,181,10983119,13685,0,1688096814,13113.992611150003,80.70753323999816,53547.86708136 2023-06-30,03:46:56.000,181,10983088,13365,0,1688096815,13113.979138529998,80.77097540999966,53547.853107120005 2023-06-30,03:46:57.000,181,10983100,13285,0,1688096816,13113.965665909993,80.7639262800003,53547.89502984001 2023-06-30,03:46:58.000,181,10983104,13285,0,1688096817,13114.026292699993,80.78507366999838,53547.89502984001 2023-06-30,03:46:59.000,181,10983098,13445,0,1688096818,13114.080183179998,80.77802453999902,53547.853107120005 2023-06-30,03:47:00.000,181,10983130,13405,0,1688096819,13113.992611150003,80.79212279999774,53547.86708136 2023-06-30,03:47:01.000,181,10983116,13165,0,1688096820,13114.012820079988,80.77802453999902,53547.83214576 2023-06-30,03:47:02.000,181,10983104,13605,0,1688096821,13114.026292699993,80.79212279999774,53547.92996544 2023-06-30,03:47:03.000,181,10983138,13165,0,1688096822,13113.972402220003,80.80622106000374,53547.86708136 2023-06-30,03:47:04.000,181,10983103,13405,0,1688096823,13114.039765319998,80.82736845000181,53547.971888160006 2023-06-30,03:47:05.000,181,10983115,13525,0,1688096824,13114.093655799988,80.83441758000117,53547.95791392 2023-06-30,03:47:06.000,181,10983079,13285,0,1688096825,13114.059974249998,80.86966322999797,53547.93695256 2023-06-30,03:47:07.000,181,10983069,13525,0,1688096826,13114.073446869988,80.8767123600046,53547.88804272 2023-06-30,03:47:08.000,181,10983070,13525,0,1688096827,13114.066710559993,80.86966322999797,53547.92996544 2023-06-30,03:47:09.000,181,10983099,13405,0,1688096828,13114.100392109998,80.8767123600046,53547.922978320006 2023-06-30,03:47:10.000,181,10983125,13325,0,1688096829,13114.066710559993,80.94015452999884,53547.93695256 2023-06-30,03:47:11.000,181,10983074,13525,0,1688096830,13114.026292699993,80.88376149000396,53547.90900408 2023-06-30,03:47:12.000,181,10983057,13285,0,1688096831,13114.019556389998,80.91900714000076,53547.92996544 2023-06-30,03:47:13.000,181,10983102,13525,0,1688096832,13114.113864729989,80.93310539999948,53548.00682376 2023-06-30,03:47:14.000,181,10983084,13605,0,1688096833,13114.073446869988,80.96835105000355,53547.95791392 2023-06-30,03:47:15.000,181,10983110,13565,0,1688096834,13114.086919489993,80.98244931000227,53547.95791392 2023-06-30,03:47:16.000,181,10983118,13085,0,1688096835,13114.073446869988,81.02474408999842,53547.9858624 2023-06-30,03:47:17.000,181,10983072,13445,0,1688096836,13114.066710559993,81.04589148000377,53547.86708136 2023-06-30,03:47:18.000,181,10983094,13165,0,1688096837,13114.059974249998,81.06703887000185,53547.95791392 2023-06-30,03:47:19.000,181,10983076,13525,0,1688096838,13114.066710559993,81.08113713000057,53547.99983664 2023-06-30,03:47:20.000,181,10983047,13085,0,1688096839,13114.026292699993,81.13753017000272,53547.95791392 2023-06-30,03:47:21.000,181,10983112,13285,0,1688096840,13114.073446869988,81.09523538999929,53547.971888160006 2023-06-30,03:47:22.000,181,10983122,13365,0,1688096841,13114.113864729989,81.15162843000144,53548.03477224 2023-06-30,03:47:23.000,181,10983074,13565,0,1688096842,13114.134073659989,81.17982494999887,53548.08368208001 2023-06-30,03:47:24.000,181,10983116,13405,0,1688096843,13114.154282589989,81.20097234000423,53547.99284952001 2023-06-30,03:47:25.000,181,10983080,13605,0,1688096844,13114.100392109998,81.21507060000295,53547.93695256 2023-06-30,03:47:26.000,181,10983071,13405,0,1688096845,13114.080183179998,81.25031624999974,53547.97887528 2023-06-30,03:47:27.000,181,10983113,13405,0,1688096846,13114.113864729989,81.27146363999782,53547.9858624 2023-06-30,03:47:28.000,181,10983077,13405,0,1688096847,13114.194700449989,81.27851277000445,53548.07669496 2023-06-30,03:47:29.000,181,10983108,13485,0,1688096848,13114.235118309989,81.30670929000189,53548.10464344 2023-06-30,03:47:30.000,181,10983071,13405,0,1688096849,13114.187964139994,81.34195493999869,53548.04175936001 2023-06-30,03:47:31.000,181,10983064,13405,0,1688096850,13114.147546279994,81.33490580999933,53548.020798000005 2023-06-30,03:47:32.000,181,10983106,13605,0,1688096851,13114.194700449989,81.34195493999869,53548.04874648 2023-06-30,03:47:33.000,181,10983115,13605,0,1688096852,13114.201436759999,81.36310233000404,53548.02778512 2023-06-30,03:47:34.000,181,10983113,13445,0,1688096853,13114.167755209994,81.37720059000276,53548.02778512 2023-06-30,03:47:35.000,181,10983161,13685,0,1688096854,13114.228381999994,81.39129885000148,53548.07669496 2023-06-30,03:47:36.000,181,10983101,13325,0,1688096855,13114.27553616999,81.4053971100002,53548.1256048 2023-06-30,03:47:37.000,181,10983081,13485,0,1688096856,13114.309217719994,81.38424972000212,53548.17451464 2023-06-30,03:47:38.000,181,10983092,13245,0,1688096857,13114.282272479999,81.42654449999827,53548.13259192001 2023-06-30,03:47:39.000,181,10983145,13245,0,1688096858,13114.329426649994,81.41949536999891,53548.16752752 2023-06-30,03:47:40.000,181,10983081,13765,0,1688096859,13114.33616295999,81.46179015000234,53548.139579040006 2023-06-30,03:47:41.000,181,10983129,13725,0,1688096860,13114.37658081999,81.41949536999891,53548.11163056001 2023-06-30,03:47:42.000,181,10983061,13765,0,1688096861,13114.37658081999,81.41949536999891,53548.16752752 2023-06-30,03:47:43.000,181,10983106,13685,0,1688096862,13114.35637188999,81.44769189000363,53548.118617680004 2023-06-30,03:47:44.000,181,10983110,13445,0,1688096863,13114.37658081999,81.48998666999978,53548.15355328 2023-06-30,03:47:45.000,181,10983062,13285,0,1688096864,13114.450680229995,81.4688392800017,53548.237398720004 2023-06-30,03:47:46.000,181,10983069,13325,0,1688096865,13114.46415285,81.49703579999914,53548.286308560004 2023-06-30,03:47:47.000,181,10983135,13485,0,1688096866,13114.48436178,81.47588841000106,53548.30028280001 2023-06-30,03:47:48.000,181,10983081,13645,0,1688096867,13114.430471299995,81.53933058000257,53548.16054040001 2023-06-30,03:47:49.000,181,10983085,13405,0,1688096868,13114.48436178,81.49703579999914,53548.20945024001 2023-06-30,03:47:50.000,181,10983144,13525,0,1688096869,13114.47762546999,81.51818319000449,53548.258360080006 2023-06-30,03:47:51.000,181,10983063,13325,0,1688096870,13114.450680229995,81.52523232000385,53548.20945024001 2023-06-30,03:47:52.000,181,10983087,13485,0,1688096871,13114.49783439999,81.58162535999872,53548.27233432 2023-06-30,03:47:53.000,181,10983124,13405,0,1688096872,13114.551724879995,81.58162535999872,53548.34220552 2023-06-30,03:47:54.000,181,10983099,13405,0,1688096873,13114.47762546999,81.59572362000472,53548.286308560004 2023-06-30,03:47:55.000,181,10983102,13205,0,1688096874,13114.52477964,81.60982188000344,53548.3352184 2023-06-30,03:47:56.000,181,10983101,13765,0,1688096875,13114.470889159995,81.62392014000216,53548.30028280001 2023-06-30,03:47:57.000,181,10983078,13245,0,1688096876,13114.47762546999,81.59572362000472,53548.307269920006 2023-06-30,03:47:58.000,181,10983101,13205,0,1688096877,13114.42373499,81.64506753000023,53548.27932144001 2023-06-30,03:47:59.000,181,10983096,13605,0,1688096878,13114.42373499,81.60277275000408,53548.27233432 2023-06-30,03:48:00.000,181,10983092,13445,0,1688096879,13114.450680229995,81.6168710100028,53548.32124416 2023-06-30,03:48:01.000,181,10983099,13365,0,1688096880,13114.44394392,81.60982188000344,53548.3352184 2023-06-30,03:48:02.000,181,10983089,13405,0,1688096881,13114.450680229995,81.63096927000151,53548.31425704 2023-06-30,03:48:03.000,181,10983104,13325,0,1688096882,13114.52477964,81.6168710100028,53548.3352184 2023-06-30,03:48:04.000,181,10983093,13245,0,1688096883,13114.511307019995,81.58867448999808,53548.34919264001 2023-06-30,03:48:05.000,181,10983075,13325,0,1688096884,13114.48436178,81.60982188000344,53548.34919264001 2023-06-30,03:48:06.000,181,10983094,13685,0,1688096885,13114.450680229995,81.5675271,53548.237398720004 2023-06-30,03:48:07.000,181,10983085,13245,0,1688096886,13114.511307019995,81.56047797000065,53548.3352184 2023-06-30,03:48:08.000,181,10983076,13445,0,1688096887,13114.511307019995,81.54637971000193,53548.29329568 2023-06-30,03:48:09.000,181,10983095,13405,0,1688096888,13114.612351669995,81.54637971000193,53548.3352184 2023-06-30,03:48:10.000,181,10983090,13565,0,1688096889,13114.62582429,81.54637971000193,53548.34220552 2023-06-30,03:48:11.000,181,10983051,13445,0,1688096890,13114.66624215,81.52523232000385,53548.34919264001 2023-06-30,03:48:12.000,181,10983142,13365,0,1688096891,13114.612351669995,81.53228145000321,53548.286308560004 2023-06-30,03:48:13.000,181,10983123,13445,0,1688096892,13114.720132629991,81.52523232000385,53548.32823128001 2023-06-30,03:48:14.000,181,10983123,13525,0,1688096893,13114.65950583999,81.51818319000449,53548.258360080006 2023-06-30,03:48:15.000,181,10983078,13365,0,1688096894,13114.68645108,81.56047797000065,53548.258360080006 2023-06-30,03:48:16.000,181,10983119,13165,0,1688096895,13114.814440969996,81.5040849299985,53548.34919264001 2023-06-30,03:48:17.000,181,10983092,13325,0,1688096896,13114.814440969996,81.5040849299985,53548.37714112001 2023-06-30,03:48:18.000,181,10983103,13525,0,1688096897,13114.861595139992,81.5040849299985,53548.4400252 2023-06-30,03:48:19.000,181,10983085,13645,0,1688096898,13114.895276689997,81.47588841000106,53548.4400252 2023-06-30,03:48:20.000,181,10983061,13205,0,1688096899,13114.928958240002,81.48998666999978,53548.44701232001 2023-06-30,03:48:21.000,181,10983100,13485,0,1688096900,13114.949167170002,81.48293754000042,53548.46797368001 2023-06-30,03:48:22.000,181,10983070,13445,0,1688096901,13114.915485619997,81.48998666999978,53548.405089600004 2023-06-30,03:48:23.000,181,10983069,13445,0,1688096902,13114.982848719992,81.53228145000321,53548.453999440004 2023-06-30,03:48:24.000,181,10983107,13205,0,1688096903,13114.962639789992,81.53933058000257,53548.4400252 2023-06-30,03:48:25.000,181,10983099,13765,0,1688096904,13115.097365989997,81.56047797000065,53548.49592216001 2023-06-30,03:48:26.000,181,10983100,13445,0,1688096905,13115.070420750002,81.53933058000257,53548.46098656 2023-06-30,03:48:27.000,181,10983126,13365,0,1688096906,13115.117574919997,81.5675271,53548.5098964 2023-06-30,03:48:28.000,181,10983095,13205,0,1688096907,13115.036739199997,81.59572362000472,53548.4400252 2023-06-30,03:48:29.000,181,10983115,13485,0,1688096908,13115.110838610002,81.60982188000344,53548.474960800006 2023-06-30,03:48:30.000,181,10983077,13245,0,1688096909,13115.097365989997,81.62392014000216,53548.48893504 2023-06-30,03:48:31.000,181,10983064,13525,0,1688096910,13115.117574919997,81.6803131800043,53548.53784488 2023-06-30,03:48:32.000,181,10983133,13445,0,1688096911,13115.036739199997,81.67326404999767,53548.4400252 2023-06-30,03:48:33.000,181,10983125,13285,0,1688096912,13115.117574919997,81.69441144000302,53548.572780480004 2023-06-30,03:48:34.000,181,10983106,13205,0,1688096913,13115.117574919997,81.70850970000174,53548.51688352001 2023-06-30,03:48:35.000,181,10983116,13085,0,1688096914,13115.083893369992,81.72965708999982,53548.49592216001 2023-06-30,03:48:36.000,181,10983089,13325,0,1688096915,13115.104102299993,81.70850970000174,53548.53085776 2023-06-30,03:48:37.000,181,10983072,13405,0,1688096916,13115.110838610002,81.73670621999918,53548.51688352001 2023-06-30,03:48:38.000,181,10983067,13405,0,1688096917,13115.104102299993,81.75785361000453,53548.5797676 2023-06-30,03:48:39.000,181,10983084,13205,0,1688096918,13115.083893369992,81.80014839000069,53548.41207672 2023-06-30,03:48:40.000,181,10983130,13325,0,1688096919,13115.117574919997,81.79309926000133,53548.58675472001 2023-06-30,03:48:41.000,181,10983078,13645,0,1688096920,13115.110838610002,81.74375534999854,53548.593741840006 2023-06-30,03:48:42.000,181,10983072,13285,0,1688096921,13115.083893369992,81.77195187000325,53548.55880624 2023-06-30,03:48:43.000,181,10983063,13445,0,1688096922,13115.097365989997,81.70850970000174,53548.60771608 2023-06-30,03:48:44.000,181,10983112,13445,0,1688096923,13115.117574919997,81.70146057000238,53548.65662592 2023-06-30,03:48:45.000,181,10983094,13245,0,1688096924,13115.009793960002,81.72260796000046,53548.53784488 2023-06-30,03:48:46.000,181,10983110,13365,0,1688096925,13114.996321339997,81.69441144000302,53548.53784488 2023-06-30,03:48:47.000,181,10983025,13085,0,1688096926,13115.043475509992,81.65916578999895,53548.56579336001 2023-06-30,03:48:48.000,181,10983057,13245,0,1688096927,13115.056948129997,81.64506753000023,53548.58675472001 2023-06-30,03:48:49.000,181,10983075,13245,0,1688096928,13115.043475509992,81.65916578999895,53548.5797676 2023-06-30,03:48:50.000,181,10983091,13445,0,1688096929,13115.030002890002,81.60277275000408,53548.51688352001 2023-06-30,03:48:51.000,181,10983066,13285,0,1688096930,13115.043475509992,81.59572362000472,53548.51688352001 2023-06-30,03:48:52.000,181,10983064,13485,0,1688096931,13115.104102299993,81.6168710100028,53548.593741840006 2023-06-30,03:48:53.000,181,10983089,13525,0,1688096932,13115.083893369992,81.5675271,53548.53784488 2023-06-30,03:48:54.000,181,10983110,13325,0,1688096933,13115.036739199997,81.58162535999872,53548.51688352001 2023-06-30,03:48:55.000,181,10983067,13405,0,1688096934,13115.131047540002,81.58162535999872,53548.572780480004 2023-06-30,03:48:56.000,181,10983053,13445,0,1688096935,13115.077157059997,81.51818319000449,53548.5098964 2023-06-30,03:48:57.000,181,10983080,13365,0,1688096936,13115.151256470002,81.54637971000193,53548.56579336001 2023-06-30,03:48:58.000,181,10983095,13125,0,1688096937,13115.124311229993,81.51818319000449,53548.58675472001 2023-06-30,03:48:59.000,181,10983080,13565,0,1688096938,13115.137783849998,81.53228145000321,53548.5797676 2023-06-30,03:49:00.000,181,10983062,13685,0,1688096939,13115.171465400002,81.52523232000385,53548.56579336001 2023-06-30,03:49:01.000,181,10983044,13605,0,1688096940,13115.164729089993,81.51818319000449,53548.5797676 2023-06-30,03:49:02.000,181,10983083,13405,0,1688096941,13115.124311229993,81.53228145000321,53548.5797676 2023-06-30,03:49:03.000,181,10983107,13405,0,1688096942,13115.077157059997,81.53933058000257,53548.51688352001 2023-06-30,03:49:04.000,181,10983128,13445,0,1688096943,13115.090629680002,81.54637971000193,53548.49592216001 2023-06-30,03:49:05.000,181,10983098,13365,0,1688096944,13115.157992779998,81.55342884000129,53548.55181912 2023-06-30,03:49:06.000,181,10983079,13325,0,1688096945,13115.157992779998,81.54637971000193,53548.5797676 2023-06-30,03:49:07.000,181,10983071,13245,0,1688096946,13115.157992779998,81.58162535999872,53548.53085776 2023-06-30,03:49:08.000,181,10983059,13325,0,1688096947,13115.070420750002,81.58162535999872,53548.43303808 2023-06-30,03:49:09.000,181,10983109,13245,0,1688096948,13115.090629680002,81.60277275000408,53548.51688352001 2023-06-30,03:49:10.000,181,10983086,13405,0,1688096949,13115.104102299993,81.63096927000151,53548.48194792 2023-06-30,03:49:11.000,181,10983057,13525,0,1688096950,13115.110838610002,81.60982188000344,53548.50290928 2023-06-30,03:49:12.000,181,10983078,13485,0,1688096951,13115.083893369992,81.63096927000151,53548.572780480004 2023-06-30,03:49:13.000,181,10983095,13605,0,1688096952,13115.104102299993,81.65916578999895,53548.593741840006 2023-06-30,03:49:14.000,181,10983131,13445,0,1688096953,13115.050211820002,81.63801840000087,53548.51688352001 2023-06-30,03:49:15.000,181,10983072,13285,0,1688096954,13115.009793960002,81.65211665999959,53548.474960800006 2023-06-30,03:49:16.000,181,10983077,13365,0,1688096955,13115.036739199997,81.66621491999831,53548.39111536 2023-06-30,03:49:17.000,181,10983135,13485,0,1688096956,13115.043475509992,81.65211665999959,53548.44701232001 2023-06-30,03:49:18.000,181,10983084,13325,0,1688096957,13115.036739199997,81.64506753000023,53548.453999440004 2023-06-30,03:49:19.000,181,10983062,13085,0,1688096958,13115.056948129997,81.65916578999895,53548.43303808 2023-06-30,03:49:20.000,181,10983080,13565,0,1688096959,13115.050211820002,81.67326404999767,53548.426050960006 2023-06-30,03:49:21.000,181,10983101,13405,0,1688096960,13115.056948129997,81.65916578999895,53548.46797368001 2023-06-30,03:49:22.000,181,10983104,13405,0,1688096961,13115.110838610002,81.65916578999895,53548.474960800006 2023-06-30,03:49:23.000,181,10983082,13405,0,1688096962,13115.117574919997,81.63801840000087,53548.41906384001 2023-06-30,03:49:24.000,181,10983120,13445,0,1688096963,13115.070420750002,81.6168710100028,53548.43303808 2023-06-30,03:49:25.000,181,10983087,13565,0,1688096964,13115.077157059997,81.59572362000472,53548.370154 2023-06-30,03:49:26.000,181,10983146,13765,0,1688096965,13115.043475509992,81.62392014000216,53548.356179760005 2023-06-30,03:49:27.000,181,10983122,13325,0,1688096966,13115.090629680002,81.60982188000344,53548.426050960006 2023-06-30,03:49:28.000,181,10983081,13325,0,1688096967,13115.097365989997,81.63096927000151,53548.46797368001 2023-06-30,03:49:29.000,181,10983068,13485,0,1688096968,13115.104102299993,81.63096927000151,53548.4400252 2023-06-30,03:49:30.000,181,10983082,13445,0,1688096969,13115.083893369992,81.62392014000216,53548.44701232001 2023-06-30,03:49:31.000,181,10983087,13325,0,1688096970,13115.110838610002,81.63096927000151,53548.49592216001 2023-06-30,03:49:32.000,181,10983077,13205,0,1688096971,13115.083893369992,81.65211665999959,53548.453999440004 2023-06-30,03:49:33.000,181,10983077,13285,0,1688096972,13115.104102299993,81.63096927000151,53548.38412824 2023-06-30,03:49:34.000,181,10983117,13525,0,1688096973,13115.043475509992,81.63096927000151,53548.32823128001 2023-06-30,03:49:35.000,181,10983076,13325,0,1688096974,13115.043475509992,81.64506753000023,53548.356179760005 2023-06-30,03:49:36.000,181,10983116,13685,0,1688096975,13115.097365989997,81.6168710100028,53548.4400252 2023-06-30,03:49:37.000,181,10983078,13285,0,1688096976,13115.117574919997,81.65211665999959,53548.55181912 2023-06-30,03:49:38.000,181,10983104,13365,0,1688096977,13115.016530269997,81.67326404999767,53548.43303808 2023-06-30,03:49:39.000,181,10983082,13445,0,1688096978,13115.070420750002,81.68736231000366,53548.426050960006 2023-06-30,03:49:40.000,181,10983117,13685,0,1688096979,13115.063684439992,81.65916578999895,53548.46797368001 2023-06-30,03:49:41.000,181,10983104,13525,0,1688096980,13115.050211820002,81.70146057000238,53548.4400252 2023-06-30,03:49:42.000,181,10983062,13205,0,1688096981,13115.036739199997,81.7155588300011,53548.43303808 2023-06-30,03:49:43.000,181,10983100,13365,0,1688096982,13115.070420750002,81.68736231000366,53548.46098656 2023-06-30,03:49:44.000,181,10983086,13245,0,1688096983,13115.016530269997,81.72965708999982,53548.405089600004 2023-06-30,03:49:45.000,181,10983096,13765,0,1688096984,13115.036739199997,81.73670621999918,53548.46797368001 2023-06-30,03:49:46.000,181,10983089,13445,0,1688096985,13115.063684439992,81.73670621999918,53548.49592216001 2023-06-30,03:49:47.000,181,10983093,13485,0,1688096986,13115.077157059997,81.79309926000133,53548.453999440004 2023-06-30,03:49:48.000,181,10983152,13365,0,1688096987,13115.036739199997,81.7508044799979,53548.43303808 2023-06-30,03:49:49.000,181,10983099,13245,0,1688096988,13114.949167170002,81.82129577999876,53548.30028280001 2023-06-30,03:49:50.000,181,10983090,13445,0,1688096989,13115.009793960002,81.84949230000348,53548.405089600004 2023-06-30,03:49:51.000,181,10983114,13445,0,1688096990,13115.043475509992,81.84949230000348,53548.426050960006 2023-06-30,03:49:52.000,181,10983081,13245,0,1688096991,13115.023266579992,81.85654143000284,53548.370154 2023-06-30,03:49:53.000,181,10983079,13565,0,1688096992,13115.090629680002,81.85654143000284,53548.46797368001 2023-06-30,03:49:54.000,181,10983074,13405,0,1688096993,13115.083893369992,81.8635905600022,53548.41906384001 2023-06-30,03:49:55.000,181,10983072,13245,0,1688096994,13115.063684439992,81.84949230000348,53548.39111536 2023-06-30,03:49:56.000,181,10983060,13565,0,1688096995,13115.131047540002,81.85654143000284,53548.453999440004 2023-06-30,03:49:57.000,181,10983115,13365,0,1688096996,13115.184938019993,81.85654143000284,53548.4400252 2023-06-30,03:49:58.000,181,10983100,13405,0,1688096997,13115.171465400002,81.8635905600022,53548.426050960006 2023-06-30,03:49:59.000,181,10983094,13565,0,1688096998,13115.157992779998,81.85654143000284,53548.39111536 2023-06-30,03:50:00.000,181,10983073,13605,0,1688096999,13115.252301119988,81.84244317000412,53548.39810248001 2023-06-30,03:50:01.000,181,10983089,13405,0,1688097000,13115.252301119988,81.84949230000348,53548.43303808 2023-06-30,03:50:02.000,181,10983113,13365,0,1688097001,13115.279246359998,81.87063969000155,53548.453999440004 2023-06-30,03:50:03.000,181,10983107,13285,0,1688097002,13115.319664219998,81.87063969000155,53548.41207672 2023-06-30,03:50:04.000,181,10983057,13285,0,1688097003,13115.353345769989,81.85654143000284,53548.41906384001 2023-06-30,03:50:05.000,181,10983084,13565,0,1688097004,13115.346609459993,81.84949230000348,53548.30028280001 2023-06-30,03:50:06.000,181,10983062,13365,0,1688097005,13115.373554699989,81.83539404000476,53548.38412824 2023-06-30,03:50:07.000,181,10983110,13325,0,1688097006,13115.440917799999,81.8142466499994,53548.41207672 2023-06-30,03:50:08.000,181,10983120,13605,0,1688097007,13115.47459934999,81.82834490999812,53548.41207672 2023-06-30,03:50:09.000,181,10983100,13485,0,1688097008,13115.454390419989,81.80719752000005,53548.37714112001 2023-06-30,03:50:10.000,181,10983082,13405,0,1688097009,13115.501544589999,81.77195187000325,53548.37714112001 2023-06-30,03:50:11.000,181,10983135,13325,0,1688097010,13115.58238031,81.83539404000476,53548.405089600004 2023-06-30,03:50:12.000,181,10983102,13285,0,1688097011,13115.63627078999,81.8142466499994,53548.39111536 2023-06-30,03:50:13.000,181,10983086,13325,0,1688097012,13115.60258924,81.82834490999812,53548.34220552 2023-06-30,03:50:14.000,181,10983052,13165,0,1688097013,13115.669952339995,81.87063969000155,53548.405089600004 2023-06-30,03:50:15.000,181,10983069,13325,0,1688097014,13115.68342496,81.85654143000284,53548.39810248001 2023-06-30,03:50:16.000,181,10983094,13725,0,1688097015,13115.6430071,81.82834490999812,53548.370154 2023-06-30,03:50:17.000,181,10983070,13645,0,1688097016,13115.72384282,81.79309926000133,53548.405089600004 2023-06-30,03:50:18.000,181,10983128,13165,0,1688097017,13115.75752436999,81.8142466499994,53548.43303808 2023-06-30,03:50:19.000,181,10983081,13445,0,1688097018,13115.770996989995,81.80014839000069,53548.426050960006 2023-06-30,03:50:20.000,181,10983110,13405,0,1688097019,13115.75752436999,81.79309926000133,53548.46797368001 2023-06-30,03:50:21.000,181,10983095,13565,0,1688097020,13115.72384282,81.80014839000069,53548.36316688 2023-06-30,03:50:22.000,181,10983110,13245,0,1688097021,13115.730579129995,81.80719752000005,53548.39810248001 2023-06-30,03:50:23.000,181,10983048,13205,0,1688097022,13115.791205919995,81.78605013000197,53548.39111536 2023-06-30,03:50:24.000,181,10983093,13365,0,1688097023,13115.80467854,81.82129577999876,53548.39111536 2023-06-30,03:50:25.000,181,10983101,13405,0,1688097024,13115.831623779995,81.79309926000133,53548.46098656 2023-06-30,03:50:26.000,181,10983019,13445,0,1688097025,13115.872041639996,81.78605013000197,53548.41207672 2023-06-30,03:50:27.000,181,10983086,13405,0,1688097026,13115.86530533,81.79309926000133,53548.474960800006 2023-06-30,03:50:28.000,181,10983092,13445,0,1688097027,13115.89898687999,81.78605013000197,53548.474960800006 2023-06-30,03:50:29.000,181,10983093,13405,0,1688097028,13115.892250569996,81.7508044799979,53548.44701232001 2023-06-30,03:50:30.000,181,10983121,13405,0,1688097029,13115.8450964,81.75785361000453,53548.39810248001 2023-06-30,03:50:31.000,181,10983079,13405,0,1688097030,13115.892250569996,81.70850970000174,53548.38412824 2023-06-30,03:50:32.000,181,10983159,13045,0,1688097031,13115.90572319,81.7508044799979,53548.43303808 2023-06-30,03:50:33.000,181,10983080,13405,0,1688097032,13115.979822599991,81.72260796000046,53548.48893504 2023-06-30,03:50:34.000,181,10983073,13245,0,1688097033,13115.919195809991,81.69441144000302,53548.46797368001 2023-06-30,03:50:35.000,181,10983075,13485,0,1688097034,13115.979822599991,81.70146057000238,53548.48893504 2023-06-30,03:50:36.000,181,10983082,13245,0,1688097035,13115.979822599991,81.70146057000238,53548.474960800006 2023-06-30,03:50:37.000,181,10983081,13405,0,1688097036,13115.959613669991,81.69441144000302,53548.49592216001 2023-06-30,03:50:38.000,181,10983089,13285,0,1688097037,13115.919195809991,81.69441144000302,53548.39810248001 2023-06-30,03:50:39.000,181,10983072,13405,0,1688097038,13115.973086289996,81.70850970000174,53548.39111536 2023-06-30,03:50:40.000,181,10983086,13245,0,1688097039,13116.013504149996,81.63801840000087,53548.49592216001 2023-06-30,03:50:41.000,181,10983110,13285,0,1688097040,13116.040449389991,81.64506753000023,53548.5098964 2023-06-30,03:50:42.000,181,10983087,13285,0,1688097041,13115.993295219996,81.63801840000087,53548.46797368001 2023-06-30,03:50:43.000,181,10983081,13245,0,1688097042,13116.047185700001,81.62392014000216,53548.48893504 2023-06-30,03:50:44.000,181,10983100,13445,0,1688097043,13116.000031529991,81.58867448999808,53548.54483200001 2023-06-30,03:50:45.000,181,10983081,13565,0,1688097044,13115.952877359996,81.60277275000408,53548.426050960006 2023-06-30,03:50:46.000,181,10983127,13245,0,1688097045,13115.973086289996,81.56047797000065,53548.46797368001 2023-06-30,03:50:47.000,181,10983107,13485,0,1688097046,13115.959613669991,81.57457622999937,53548.453999440004 2023-06-30,03:50:48.000,181,10983103,13285,0,1688097047,13115.96634998,81.51113405999786,53548.46098656 2023-06-30,03:50:49.000,181,10983057,13405,0,1688097048,13115.979822599991,81.53228145000321,53548.41906384001 2023-06-30,03:50:50.000,181,10983082,13165,0,1688097049,13116.033713079996,81.49703579999914,53548.50290928 2023-06-30,03:50:51.000,181,10983109,13365,0,1688097050,13116.020240459991,81.5040849299985,53548.523870640005 2023-06-30,03:50:52.000,181,10983122,13525,0,1688097051,13116.020240459991,81.47588841000106,53548.48194792 2023-06-30,03:50:53.000,181,10983136,13245,0,1688097052,13115.98655891,81.47588841000106,53548.44701232001 2023-06-30,03:50:54.000,181,10983096,13605,0,1688097053,13115.932668429996,81.47588841000106,53548.4400252 2023-06-30,03:50:55.000,181,10983063,13165,0,1688097054,13115.932668429996,81.45474102000298,53548.41906384001 2023-06-30,03:50:56.000,181,10983108,13245,0,1688097055,13115.973086289996,81.44769189000363,53548.46098656 2023-06-30,03:50:57.000,181,10983103,13725,0,1688097056,13115.993295219996,81.4053971100002,53548.41906384001 2023-06-30,03:50:58.000,181,10983133,13365,0,1688097057,13115.993295219996,81.41949536999891,53548.39111536 2023-06-30,03:50:59.000,181,10983046,13325,0,1688097058,13115.96634998,81.41244623999955,53548.370154 2023-06-30,03:51:00.000,181,10983085,13245,0,1688097059,13115.912459499996,81.41244623999955,53548.32823128001 2023-06-30,03:51:01.000,181,10983138,13725,0,1688097060,13115.96634998,81.4053971100002,53548.31425704 2023-06-30,03:51:02.000,181,10983063,13405,0,1688097061,13115.959613669991,81.34195493999869,53548.34919264001 2023-06-30,03:51:03.000,181,10983142,13445,0,1688097062,13115.96634998,81.30670929000189,53548.370154 2023-06-30,03:51:04.000,181,10983070,13285,0,1688097063,13115.94614105,81.27146363999782,53548.307269920006 2023-06-30,03:51:05.000,181,10983097,13405,0,1688097064,13115.94614105,81.24326712000038,53548.27932144001 2023-06-30,03:51:06.000,181,10983070,13365,0,1688097065,13115.979822599991,81.19392321000487,53548.34919264001 2023-06-30,03:51:07.000,181,10983079,13165,0,1688097066,13115.993295219996,81.22916886000166,53548.31425704 2023-06-30,03:51:08.000,181,10983078,13525,0,1688097067,13115.979822599991,81.18687407999823,53548.2653472 2023-06-30,03:51:09.000,181,10983064,13525,0,1688097068,13115.92593212,81.16572669000016,53548.25137296001 2023-06-30,03:51:10.000,181,10983108,13565,0,1688097069,13115.932668429996,81.15162843000144,53548.286308560004 2023-06-30,03:51:11.000,181,10983054,13405,0,1688097070,13116.020240459991,81.14457930000208,53548.25137296001 2023-06-30,03:51:12.000,181,10983057,13445,0,1688097071,13116.006767840001,81.123431910004,53548.307269920006 2023-06-30,03:51:13.000,181,10983089,13445,0,1688097072,13116.060658319991,81.08818625999993,53548.34919264001 2023-06-30,03:51:14.000,181,10983092,13765,0,1688097073,13116.053922009996,81.09523538999929,53548.34220552 2023-06-30,03:51:15.000,181,10983114,13525,0,1688097074,13116.020240459991,81.07408800000121,53548.307269920006 2023-06-30,03:51:16.000,181,10983081,13405,0,1688097075,13116.047185700001,81.06703887000185,53548.31425704 2023-06-30,03:51:17.000,181,10983081,13365,0,1688097076,13116.033713079996,81.04589148000377,53548.3352184 2023-06-30,03:51:18.000,181,10983078,13405,0,1688097077,13115.98655891,81.03884235000442,53548.30028280001 2023-06-30,03:51:19.000,181,10983111,13365,0,1688097078,13115.98655891,81.01769495999906,53548.29329568 2023-06-30,03:51:20.000,181,10983085,13405,0,1688097079,13116.067394630001,81.06703887000185,53548.37714112001 2023-06-30,03:51:21.000,181,10983085,13205,0,1688097080,13116.060658319991,81.04589148000377,53548.39111536 2023-06-30,03:51:22.000,181,10983130,13125,0,1688097081,13116.006767840001,81.05294061000313,53548.3352184 2023-06-30,03:51:23.000,181,10983054,13405,0,1688097082,13116.033713079996,81.06703887000185,53548.36316688 2023-06-30,03:51:24.000,181,10983107,13685,0,1688097083,13116.040449389991,81.01769495999906,53548.370154 2023-06-30,03:51:25.000,181,10983110,13565,0,1688097084,13115.94614105,81.05294061000313,53548.286308560004 2023-06-30,03:51:26.000,181,10983098,13245,0,1688097085,13115.89898687999,81.07408800000121,53548.307269920006 2023-06-30,03:51:27.000,181,10983073,13565,0,1688097086,13115.94614105,81.0599897400025,53548.27932144001 2023-06-30,03:51:28.000,181,10983069,13205,0,1688097087,13115.86530533,81.04589148000377,53548.31425704 2023-06-30,03:51:29.000,181,10983112,13405,0,1688097088,13115.96634998,81.07408800000121,53548.37714112001 2023-06-30,03:51:30.000,181,10983066,13285,0,1688097089,13115.979822599991,81.08113713000057,53548.356179760005 2023-06-30,03:51:31.000,181,10983092,13245,0,1688097090,13115.912459499996,81.06703887000185,53548.29329568 2023-06-30,03:51:32.000,181,10983072,13485,0,1688097091,13115.90572319,81.0599897400025,53548.3352184 2023-06-30,03:51:33.000,181,10983107,13485,0,1688097092,13115.8450964,81.05294061000313,53548.34919264001 2023-06-30,03:51:34.000,181,10983059,13645,0,1688097093,13115.83836008999,81.08113713000057,53548.31425704 2023-06-30,03:51:35.000,181,10983086,13325,0,1688097094,13115.82488747,81.08113713000057,53548.258360080006 2023-06-30,03:51:36.000,181,10983112,13245,0,1688097095,13115.872041639996,81.03179321999778,53548.34919264001 2023-06-30,03:51:37.000,181,10983090,13125,0,1688097096,13115.872041639996,81.03179321999778,53548.370154 2023-06-30,03:51:38.000,181,10983064,13285,0,1688097097,13115.87877794999,81.02474408999842,53548.34220552 2023-06-30,03:51:39.000,181,10983079,13245,0,1688097098,13115.8450964,81.00359670000034,53548.27233432 2023-06-30,03:51:40.000,181,10983117,13085,0,1688097099,13115.8450964,80.97540018000291,53548.30028280001 2023-06-30,03:51:41.000,181,10983085,13485,0,1688097100,13115.88551426,80.9472036599982,53548.25137296001 2023-06-30,03:51:42.000,181,10983124,13325,0,1688097101,13115.88551426,80.9472036599982,53548.286308560004 2023-06-30,03:51:43.000,181,10983095,13565,0,1688097102,13115.86530533,80.9119580100014,53548.307269920006 2023-06-30,03:51:44.000,181,10983076,13325,0,1688097103,13115.81815115999,80.9119580100014,53548.237398720004 2023-06-30,03:51:45.000,181,10983063,13365,0,1688097104,13115.88551426,80.89081062000332,53548.22342448 2023-06-30,03:51:46.000,181,10983097,13485,0,1688097105,13115.979822599991,80.85556496999925,53548.27233432 2023-06-30,03:51:47.000,181,10983100,13205,0,1688097106,13115.96634998,80.89785975000268,53548.21643736 2023-06-30,03:51:48.000,181,10983120,13405,0,1688097107,13115.90572319,80.86966322999797,53548.16054040001 2023-06-30,03:51:49.000,181,10983048,13205,0,1688097108,13115.993295219996,80.84851583999989,53548.20246312 2023-06-30,03:51:50.000,181,10983118,13485,0,1688097109,13115.952877359996,80.86261409999861,53548.18150176001 2023-06-30,03:51:51.000,181,10983139,13405,0,1688097110,13116.000031529991,80.85556496999925,53548.14656616 2023-06-30,03:51:52.000,181,10983062,13445,0,1688097111,13116.074130939996,80.79917193000438,53548.23041160001 2023-06-30,03:51:53.000,181,10983071,13485,0,1688097112,13116.154966659997,80.86261409999861,53548.20246312 2023-06-30,03:51:54.000,181,10983094,13405,0,1688097113,13116.208857140002,80.84851583999989,53548.258360080006 2023-06-30,03:51:55.000,181,10983106,13245,0,1688097114,13116.222329759992,80.84146671000053,53548.307269920006 2023-06-30,03:51:56.000,181,10983055,13405,0,1688097115,13116.202120829992,80.85556496999925,53548.195476 2023-06-30,03:51:57.000,181,10983116,13405,0,1688097116,13116.350319650002,80.89081062000332,53548.307269920006 2023-06-30,03:51:58.000,181,10983115,13445,0,1688097117,13116.323374409993,80.90490888000204,53548.237398720004 2023-06-30,03:51:59.000,181,10983094,13525,0,1688097118,13116.404210129993,80.95425279000483,53548.30028280001 2023-06-30,03:52:00.000,181,10983085,13405,0,1688097119,13116.384001199993,80.91900714000076,53548.258360080006 2023-06-30,03:52:01.000,181,10983090,13485,0,1688097120,13116.437891679998,80.92605627000012,53548.30028280001 2023-06-30,03:52:02.000,181,10983115,13525,0,1688097121,13116.538936329998,80.92605627000012,53548.36316688 2023-06-30,03:52:03.000,181,10983097,13325,0,1688097122,13116.579354189998,80.95425279000483,53548.37714112001 2023-06-30,03:52:04.000,181,10983107,13245,0,1688097123,13116.538936329998,80.98949844000163,53548.307269920006 2023-06-30,03:52:05.000,181,10983127,13325,0,1688097124,13116.660189909999,81.03884235000442,53548.3352184 2023-06-30,03:52:06.000,181,10983048,13365,0,1688097125,13116.619772049999,81.03884235000442,53548.356179760005 2023-06-30,03:52:07.000,181,10983094,13325,0,1688097126,13116.626508359994,81.0599897400025,53548.30028280001 2023-06-30,03:52:08.000,181,10983124,13565,0,1688097127,13116.741025629999,81.09523538999929,53548.405089600004 2023-06-30,03:52:09.000,181,10983079,13565,0,1688097128,13116.741025629999,81.109333649998,53548.3352184 2023-06-30,03:52:10.000,181,10983109,13405,0,1688097129,13116.80165242,81.11638278000464,53548.37714112001 2023-06-30,03:52:11.000,181,10983071,13325,0,1688097130,13116.90269707,81.17277581999952,53548.48893504 2023-06-30,03:52:12.000,181,10983127,13605,0,1688097131,13116.87575182999,81.15162843000144,53548.43303808 2023-06-30,03:52:13.000,181,10983043,13565,0,1688097132,13116.91616968999,81.15162843000144,53548.41207672 2023-06-30,03:52:14.000,181,10983077,13365,0,1688097133,13116.91616968999,81.18687407999823,53548.426050960006 2023-06-30,03:52:15.000,181,10983121,13245,0,1688097134,13116.93637861999,81.19392321000487,53548.474960800006 2023-06-30,03:52:16.000,181,10983098,13245,0,1688097135,13117.050895889995,81.17982494999887,53548.572780480004 2023-06-30,03:52:17.000,181,10983092,13565,0,1688097136,13117.07784112999,81.20802147000359,53548.5098964 2023-06-30,03:52:18.000,181,10983098,13405,0,1688097137,13117.05763219999,81.17982494999887,53548.572780480004 2023-06-30,03:52:19.000,181,10983093,13365,0,1688097138,13117.1249953,81.17277581999952,53548.5797676 2023-06-30,03:52:20.000,181,10983122,13605,0,1688097139,13117.138467919991,81.13753017000272,53548.58675472001 2023-06-30,03:52:21.000,181,10983095,13525,0,1688097140,13117.158676849991,81.14457930000208,53548.5797676 2023-06-30,03:52:22.000,181,10983060,13125,0,1688097141,13117.151940539996,81.20097234000423,53548.58675472001 2023-06-30,03:52:23.000,181,10983116,13285,0,1688097142,13117.232776259996,81.16572669000016,53548.65662592 2023-06-30,03:52:24.000,181,10983098,13245,0,1688097143,13117.219303639991,81.13048104000336,53548.60072896 2023-06-30,03:52:25.000,181,10983136,13325,0,1688097144,13117.259721499991,81.13048104000336,53548.62867744 2023-06-30,03:52:26.000,181,10983082,13765,0,1688097145,13117.347293530001,81.08113713000057,53548.67758728 2023-06-30,03:52:27.000,181,10983067,13245,0,1688097146,13117.434865559997,81.109333649998,53548.78239408001 2023-06-30,03:52:28.000,181,10983050,13085,0,1688097147,13117.401184009992,81.08818625999993,53548.73348424001 2023-06-30,03:52:29.000,181,10983075,13285,0,1688097148,13117.421392939992,81.07408800000121,53548.67758728 2023-06-30,03:52:30.000,181,10983080,13245,0,1688097149,13117.475283419997,81.07408800000121,53548.740471360004 2023-06-30,03:52:31.000,181,10983123,13485,0,1688097150,13117.401184009992,81.06703887000185,53548.67758728 2023-06-30,03:52:32.000,181,10983124,13365,0,1688097151,13117.482019729992,81.06703887000185,53548.69854864 2023-06-30,03:52:33.000,181,10983111,13485,0,1688097152,13117.549382830002,81.07408800000121,53548.691561520005 2023-06-30,03:52:34.000,181,10983093,13245,0,1688097153,13117.542646519993,81.02474408999842,53548.73348424001 2023-06-30,03:52:35.000,181,10983091,13525,0,1688097154,13117.616745929998,81.03179321999778,53548.77540696 2023-06-30,03:52:36.000,181,10983088,13325,0,1688097155,13117.643691169993,81.00359670000034,53548.76841984 2023-06-30,03:52:37.000,181,10983068,13325,0,1688097156,13117.663900099993,81.02474408999842,53548.740471360004 2023-06-30,03:52:38.000,181,10983072,13645,0,1688097157,13117.630218550003,81.04589148000377,53548.63566456001 2023-06-30,03:52:39.000,181,10983065,13325,0,1688097158,13117.684109029993,81.01769495999906,53548.71951 2023-06-30,03:52:40.000,181,10983097,13245,0,1688097159,13117.751472129989,81.02474408999842,53548.789381200004 2023-06-30,03:52:41.000,181,10983065,13365,0,1688097160,13117.812098919989,81.00359670000034,53548.81732968 2023-06-30,03:52:42.000,181,10983060,13405,0,1688097161,13117.785153679994,81.03179321999778,53548.80335544001 2023-06-30,03:52:43.000,181,10983125,13045,0,1688097162,13117.886198329994,81.00359670000034,53548.81732968 2023-06-30,03:52:44.000,181,10983097,13605,0,1688097163,13117.859253089999,81.00359670000034,53548.79636832 2023-06-30,03:52:45.000,181,10983129,13485,0,1688097164,13117.865989399994,80.99654757000098,53548.74745848 2023-06-30,03:52:46.000,181,10983091,13325,0,1688097165,13117.91314356999,81.03884235000442,53548.72649712 2023-06-30,03:52:47.000,181,10983080,13565,0,1688097166,13118.01418821999,81.01769495999906,53548.84527816 2023-06-30,03:52:48.000,181,10983113,13445,0,1688097167,13118.0007156,80.98244931000227,53548.80335544001 2023-06-30,03:52:49.000,181,10983117,13325,0,1688097168,13117.98050667,80.97540018000291,53548.83829104 2023-06-30,03:52:50.000,181,10983075,13325,0,1688097169,13118.027660839994,80.9472036599982,53548.80335544001 2023-06-30,03:52:51.000,181,10983131,13365,0,1688097170,13118.10176025,80.94015452999884,53548.88720088 2023-06-30,03:52:52.000,181,10983084,13245,0,1688097171,13118.108496559995,80.89081062000332,53548.84527816 2023-06-30,03:52:53.000,181,10983080,13325,0,1688097172,13118.13544179999,80.86966322999797,53548.88720088 2023-06-30,03:52:54.000,181,10983130,13285,0,1688097173,13118.10176025,80.90490888000204,53548.80335544001 2023-06-30,03:52:55.000,181,10983073,13365,0,1688097174,13118.148914419995,80.89785975000268,53548.86623952 2023-06-30,03:52:56.000,181,10983112,13725,0,1688097175,13118.189332279995,80.89081062000332,53548.929123600006 2023-06-30,03:52:57.000,181,10983086,13245,0,1688097176,13118.22301383,80.85556496999925,53548.908162240004 2023-06-30,03:52:58.000,181,10983066,13125,0,1688097177,13118.2028049,80.84146671000053,53548.85226528001 2023-06-30,03:52:59.000,181,10983084,13445,0,1688097178,13118.249959069995,80.82031932000245,53548.92213648001 2023-06-30,03:53:00.000,181,10983117,13245,0,1688097179,13118.27690430999,80.85556496999925,53548.859252400005 2023-06-30,03:53:01.000,181,10983078,13165,0,1688097180,13118.24322276,80.84146671000053,53548.9640592 2023-06-30,03:53:02.000,181,10983052,13605,0,1688097181,13118.23648644999,80.82031932000245,53548.83130392001 2023-06-30,03:53:03.000,181,10983080,13525,0,1688097182,13118.310585859996,80.8132701900031,53548.91514936 2023-06-30,03:53:04.000,181,10983092,13365,0,1688097183,13118.26343169,80.83441758000117,53548.85226528001 2023-06-30,03:53:05.000,181,10983119,13645,0,1688097184,13118.310585859996,80.80622106000374,53548.9640592 2023-06-30,03:53:06.000,181,10983093,13565,0,1688097185,13118.38468527,80.82031932000245,53548.92213648001 2023-06-30,03:53:07.000,181,10983098,13565,0,1688097186,13118.351003719996,80.78507366999838,53548.94309784 2023-06-30,03:53:08.000,181,10983062,13325,0,1688097187,13118.351003719996,80.79212279999774,53548.929123600006 2023-06-30,03:53:09.000,181,10983112,13405,0,1688097188,13118.31732216999,80.79212279999774,53548.87322664 2023-06-30,03:53:10.000,181,10983066,13405,0,1688097189,13118.31732216999,80.77802453999902,53548.894188 2023-06-30,03:53:11.000,181,10983077,13245,0,1688097190,13118.357740029991,80.77097540999966,53548.95008496001 2023-06-30,03:53:12.000,181,10983101,13405,0,1688097191,13118.36447634,80.79212279999774,53548.93611072 2023-06-30,03:53:13.000,181,10983085,13485,0,1688097192,13118.398157889991,80.73572976000287,53548.9640592 2023-06-30,03:53:14.000,181,10983074,13525,0,1688097193,13118.36447634,80.72868063000351,53548.95008496001 2023-06-30,03:53:15.000,181,10983088,13605,0,1688097194,13118.458784679991,80.71458237000479,53548.95008496001 2023-06-30,03:53:16.000,181,10983093,13245,0,1688097195,13118.431839439996,80.74982802000159,53548.92213648001 2023-06-30,03:53:17.000,181,10983082,13245,0,1688097196,13118.425103130001,80.71458237000479,53548.91514936 2023-06-30,03:53:18.000,181,10983068,13085,0,1688097197,13118.391421579996,80.7004841099988,53548.85226528001 2023-06-30,03:53:19.000,181,10983091,13205,0,1688097198,13118.445312060001,80.64409107000392,53548.90117512001 2023-06-30,03:53:20.000,181,10983114,13445,0,1688097199,13118.492466229996,80.7004841099988,53548.91514936 2023-06-30,03:53:21.000,181,10983095,13245,0,1688097200,13118.546356710001,80.65818933000264,53548.97104632001 2023-06-30,03:53:22.000,181,10983085,13325,0,1688097201,13118.519411469992,80.67933672000072,53548.88720088 2023-06-30,03:53:23.000,181,10983049,13405,0,1688097202,13118.586774570002,80.64409107000392,53548.9640592 2023-06-30,03:53:24.000,181,10983129,13325,0,1688097203,13118.526147780001,80.68638585000008,53548.91514936 2023-06-30,03:53:25.000,181,10983129,13445,0,1688097204,13118.580038259992,80.69343497999944,53548.90117512001 2023-06-30,03:53:26.000,181,10983118,13445,0,1688097205,13118.546356710001,80.72163150000415,53548.93611072 2023-06-30,03:53:27.000,181,10983092,13325,0,1688097206,13118.613719809997,80.665238460002,53548.929123600006 2023-06-30,03:53:28.000,181,10983101,13485,0,1688097207,13118.640665049992,80.64409107000392,53548.978033440006 2023-06-30,03:53:29.000,181,10983094,13405,0,1688097208,13118.674346599997,80.62294367999857,53548.98502056 2023-06-30,03:53:30.000,181,10983051,13165,0,1688097209,13118.674346599997,80.68638585000008,53549.01296904 2023-06-30,03:53:31.000,181,10983077,13325,0,1688097210,13118.694555529997,80.65114020000328,53549.04091752 2023-06-30,03:53:32.000,181,10983133,13405,0,1688097211,13118.708028150002,80.65818933000264,53548.9640592 2023-06-30,03:53:33.000,181,10983066,13325,0,1688097212,13118.721500769992,80.665238460002,53549.00598192 2023-06-30,03:53:34.000,181,10983120,13125,0,1688097213,13118.640665049992,80.67933672000072,53548.88720088 2023-06-30,03:53:35.000,181,10983056,13645,0,1688097214,13118.647401360002,80.67933672000072,53548.86623952 2023-06-30,03:53:36.000,181,10983077,13405,0,1688097215,13118.701291839992,80.73572976000287,53548.957072080004 2023-06-30,03:53:37.000,181,10983104,13245,0,1688097216,13118.748446010002,80.67933672000072,53549.026943280005 2023-06-30,03:53:38.000,181,10983111,13285,0,1688097217,13118.768654940002,80.69343497999944,53549.05489176 2023-06-30,03:53:39.000,181,10983081,13205,0,1688097218,13118.768654940002,80.73572976000287,53549.01995616001 2023-06-30,03:53:40.000,181,10983096,13485,0,1688097219,13118.660873979992,80.72163150000415,53548.908162240004 2023-06-30,03:53:41.000,181,10983157,13365,0,1688097220,13118.761918629993,80.75687715000095,53548.99899480001 2023-06-30,03:53:42.000,181,10983097,13805,0,1688097221,13118.775391249997,80.74982802000159,53549.0339304 2023-06-30,03:53:43.000,181,10983051,13325,0,1688097222,13118.755182319997,80.74277889000223,53549.04091752 2023-06-30,03:53:44.000,181,10983079,13445,0,1688097223,13118.734973389997,80.79212279999774,53549.00598192 2023-06-30,03:53:45.000,181,10983048,13445,0,1688097224,13118.755182319997,80.78507366999838,53549.00598192 2023-06-30,03:53:46.000,181,10983098,13085,0,1688097225,13118.768654940002,80.80622106000374,53549.06886600001 2023-06-30,03:53:47.000,181,10983078,13325,0,1688097226,13118.822545419993,80.8132701900031,53549.01995616001 2023-06-30,03:53:48.000,181,10983119,13405,0,1688097227,13118.795600179998,80.80622106000374,53549.06187888 2023-06-30,03:53:49.000,181,10983127,13405,0,1688097228,13118.809072800002,80.79212279999774,53548.98502056 2023-06-30,03:53:50.000,181,10983119,13405,0,1688097229,13118.788863870002,80.80622106000374,53549.026943280005 2023-06-30,03:53:51.000,181,10983086,13085,0,1688097230,13118.802336489993,80.73572976000287,53549.00598192 2023-06-30,03:53:52.000,181,10983102,13485,0,1688097231,13118.721500769992,80.79917193000438,53548.95008496001 2023-06-30,03:53:53.000,181,10983099,13445,0,1688097232,13118.822545419993,80.74982802000159,53549.06187888 2023-06-30,03:53:54.000,181,10983067,13445,0,1688097233,13118.829281730003,80.73572976000287,53549.08982736001 2023-06-30,03:53:55.000,181,10983104,13405,0,1688097234,13118.829281730003,80.72868063000351,53549.026943280005 2023-06-30,03:53:56.000,181,10983089,13405,0,1688097235,13118.815809109998,80.75687715000095,53549.08284024 2023-06-30,03:53:57.000,181,10983033,13285,0,1688097236,13118.795600179998,80.71458237000479,53549.026943280005 2023-06-30,03:53:58.000,181,10983093,13125,0,1688097237,13118.822545419993,80.72163150000415,53549.01995616001 2023-06-30,03:53:59.000,181,10983097,13485,0,1688097238,13118.836018039998,80.69343497999944,53549.01296904 2023-06-30,03:54:00.000,181,10983053,13445,0,1688097239,13118.775391249997,80.72868063000351,53549.01296904 2023-06-30,03:54:01.000,181,10983111,13485,0,1688097240,13118.876435899998,80.65818933000264,53549.06886600001 2023-06-30,03:54:02.000,181,10983098,13525,0,1688097241,13118.889908519988,80.65114020000328,53549.06886600001 2023-06-30,03:54:03.000,181,10983112,13485,0,1688097242,13118.869699589988,80.67933672000072,53549.01296904 2023-06-30,03:54:04.000,181,10983117,13765,0,1688097243,13118.829281730003,80.67228759000136,53549.01296904 2023-06-30,03:54:05.000,181,10983082,12925,0,1688097244,13118.788863870002,80.67228759000136,53548.9640592 2023-06-30,03:54:06.000,181,10983143,13645,0,1688097245,13118.809072800002,80.67228759000136,53548.92213648001 2023-06-30,03:54:07.000,181,10983091,13605,0,1688097246,13118.802336489993,80.65114020000328,53549.00598192 2023-06-30,03:54:08.000,181,10983105,13205,0,1688097247,13118.822545419993,80.65114020000328,53549.00598192 2023-06-30,03:54:09.000,181,10983098,13285,0,1688097248,13118.802336489993,80.62999280999793,53549.01296904 2023-06-30,03:54:10.000,181,10983070,13285,0,1688097249,13118.775391249997,80.62999280999793,53548.97104632001 2023-06-30,03:54:11.000,181,10983112,13365,0,1688097250,13118.795600179998,80.62294367999857,53549.00598192 2023-06-30,03:54:12.000,181,10983095,13445,0,1688097251,13118.822545419993,80.60884541999985,53548.99899480001 2023-06-30,03:54:13.000,181,10983109,13525,0,1688097252,13118.802336489993,80.62999280999793,53548.9640592 2023-06-30,03:54:14.000,181,10983116,13365,0,1688097253,13118.748446010002,80.65114020000328,53548.93611072 2023-06-30,03:54:15.000,181,10983092,13325,0,1688097254,13118.748446010002,80.59474716000113,53548.88720088 2023-06-30,03:54:16.000,181,10983104,13565,0,1688097255,13118.802336489993,80.58769803000177,53548.978033440006 2023-06-30,03:54:17.000,181,10983128,13685,0,1688097256,13118.829281730003,80.6017962900005,53548.99899480001 2023-06-30,03:54:18.000,181,10983080,13405,0,1688097257,13118.748446010002,80.61589454999921,53548.9640592 2023-06-30,03:54:19.000,181,10983087,13485,0,1688097258,13118.755182319997,80.59474716000113,53548.91514936 2023-06-30,03:54:20.000,181,10983136,13245,0,1688097259,13118.741709699992,80.58064890000242,53548.97104632001 2023-06-30,03:54:21.000,181,10983097,13405,0,1688097260,13118.775391249997,80.57359977000306,53548.86623952 2023-06-30,03:54:22.000,181,10983091,13405,0,1688097261,13118.761918629993,80.5524523799977,53548.95008496001 2023-06-30,03:54:23.000,181,10983102,13445,0,1688097262,13118.721500769992,80.5524523799977,53548.88720088 2023-06-30,03:54:24.000,181,10983095,13325,0,1688097263,13118.674346599997,80.54540324999834,53548.88720088 2023-06-30,03:54:25.000,181,10983040,13605,0,1688097264,13118.748446010002,80.54540324999834,53548.957072080004 2023-06-30,03:54:26.000,181,10983089,13405,0,1688097265,13118.728237080002,80.53835411999898,53548.957072080004 2023-06-30,03:54:27.000,181,10983076,13245,0,1688097266,13118.755182319997,80.52425586000027,53548.908162240004 2023-06-30,03:54:28.000,181,10983103,13445,0,1688097267,13118.714764459997,80.51720673000091,53548.92213648001 2023-06-30,03:54:29.000,181,10983070,13365,0,1688097268,13118.734973389997,80.52425586000027,53548.83829104 2023-06-30,03:54:30.000,181,10983069,13525,0,1688097269,13118.654137669997,80.52425586000027,53548.78239408001 2023-06-30,03:54:31.000,181,10983094,13565,0,1688097270,13118.654137669997,80.50310847000219,53548.76841984 2023-06-30,03:54:32.000,181,10983107,13565,0,1688097271,13118.687819220002,80.48901021000347,53548.86623952 2023-06-30,03:54:33.000,181,10983072,13085,0,1688097272,13118.728237080002,80.46081368999876,53548.90117512001 2023-06-30,03:54:34.000,181,10983088,13405,0,1688097273,13118.674346599997,80.49605934000283,53548.86623952 2023-06-30,03:54:35.000,181,10983087,13325,0,1688097274,13118.674346599997,80.49605934000283,53548.81732968 2023-06-30,03:54:36.000,181,10983086,13085,0,1688097275,13118.694555529997,80.46081368999876,53548.86623952 2023-06-30,03:54:37.000,181,10983104,13325,0,1688097276,13118.714764459997,80.43966630000068,53548.86623952 2023-06-30,03:54:38.000,181,10983125,13165,0,1688097277,13118.708028150002,80.4537645599994,53548.83130392001 2023-06-30,03:54:39.000,181,10983049,13405,0,1688097278,13118.660873979992,80.46081368999876,53548.75444560001 2023-06-30,03:54:40.000,181,10983077,13165,0,1688097279,13118.647401360002,80.42556804000196,53548.74745848 2023-06-30,03:54:41.000,181,10983090,13365,0,1688097280,13118.708028150002,80.43261717000132,53548.83130392001 2023-06-30,03:54:42.000,181,10983094,13445,0,1688097281,13118.674346599997,80.4185189100026,53548.810342560006 2023-06-30,03:54:43.000,181,10983088,13445,0,1688097282,13118.721500769992,80.4185189100026,53548.76841984 2023-06-30,03:54:44.000,181,10983128,13605,0,1688097283,13118.701291839992,80.39032238999789,53548.810342560006 2023-06-30,03:54:45.000,181,10983044,13285,0,1688097284,13118.647401360002,80.4185189100026,53548.75444560001 2023-06-30,03:54:46.000,181,10983108,13565,0,1688097285,13118.667610290002,80.41146978000324,53548.740471360004 2023-06-30,03:54:47.000,181,10983102,13445,0,1688097286,13118.667610290002,80.36212587000045,53548.75444560001 2023-06-30,03:54:48.000,181,10983111,13645,0,1688097287,13118.606983500002,80.36212587000045,53548.67758728 2023-06-30,03:54:49.000,181,10983078,13565,0,1688097288,13118.640665049992,80.31278195999766,53548.73348424001 2023-06-30,03:54:50.000,181,10983095,13245,0,1688097289,13118.708028150002,80.3057328299983,53548.78239408001 2023-06-30,03:54:51.000,181,10983115,13285,0,1688097290,13118.687819220002,80.28458544000023,53548.75444560001 2023-06-30,03:54:52.000,181,10983082,13685,0,1688097291,13118.667610290002,80.27753631000087,53548.761432720006 2023-06-30,03:54:53.000,181,10983071,13565,0,1688097292,13118.681082909992,80.27753631000087,53548.69854864 2023-06-30,03:54:54.000,181,10983091,13325,0,1688097293,13118.620456119992,80.29163456999959,53548.593741840006 2023-06-30,03:54:55.000,181,10983094,13245,0,1688097294,13118.667610290002,80.28458544000023,53548.67758728 2023-06-30,03:54:56.000,181,10983082,13445,0,1688097295,13118.681082909992,80.25638892000279,53548.66361304001 2023-06-30,03:54:57.000,181,10983112,13325,0,1688097296,13118.660873979992,80.24229066000407,53548.642651680006 2023-06-30,03:54:58.000,181,10983072,13445,0,1688097297,13118.748446010002,80.21409413999936,53548.73348424001 2023-06-30,03:54:59.000,181,10983081,13405,0,1688097298,13118.788863870002,80.19294675000128,53548.67060016 2023-06-30,03:55:00.000,181,10983047,13325,0,1688097299,13118.782127559993,80.19294675000128,53548.66361304001 2023-06-30,03:55:01.000,181,10983072,13245,0,1688097300,13118.734973389997,80.19294675000128,53548.642651680006 2023-06-30,03:55:02.000,181,10983107,13245,0,1688097301,13118.768654940002,80.22819239999808,53548.65662592 2023-06-30,03:55:03.000,181,10983101,13325,0,1688097302,13118.761918629993,80.23524153000471,53548.60771608 2023-06-30,03:55:04.000,181,10983103,13365,0,1688097303,13118.708028150002,80.22114326999872,53548.60072896 2023-06-30,03:55:05.000,181,10983074,13285,0,1688097304,13118.755182319997,80.19999588000064,53548.6496388 2023-06-30,03:55:06.000,181,10983117,13365,0,1688097305,13118.768654940002,80.15770110000449,53548.67060016 2023-06-30,03:55:07.000,181,10983084,13285,0,1688097306,13118.836018039998,80.1717993600032,53548.66361304001 2023-06-30,03:55:08.000,181,10983151,13485,0,1688097307,13118.782127559993,80.16475023000385,53548.60771608 2023-06-30,03:55:09.000,181,10983071,13405,0,1688097308,13118.755182319997,80.1717993600032,53548.5098964 2023-06-30,03:55:10.000,181,10983060,13285,0,1688097309,13118.782127559993,80.15065196999785,53548.48893504 2023-06-30,03:55:11.000,181,10983096,13645,0,1688097310,13118.842754349993,80.12245545000042,53548.523870640005 2023-06-30,03:55:12.000,181,10983104,13445,0,1688097311,13118.856226969998,80.0731115400049,53548.60771608 2023-06-30,03:55:13.000,181,10983103,13645,0,1688097312,13118.876435899998,80.06606240999827,53548.593741840006 2023-06-30,03:55:14.000,181,10983104,13445,0,1688097313,13118.856226969998,80.04491502000019,53548.60771608 2023-06-30,03:55:15.000,181,10983130,13285,0,1688097314,13118.856226969998,80.08016067000426,53548.621690320004 2023-06-30,03:55:16.000,181,10983096,13885,0,1688097315,13118.842754349993,80.09425893000298,53548.49592216001 2023-06-30,03:55:17.000,181,10983114,13365,0,1688097316,13118.836018039998,80.03786589000083,53548.53085776 2023-06-30,03:55:18.000,181,10983063,13565,0,1688097317,13118.889908519988,80.04491502000019,53548.6496388 2023-06-30,03:55:19.000,181,10983120,13285,0,1688097318,13118.903381139993,80.0731115400049,53548.53784488 2023-06-30,03:55:20.000,181,10983105,13085,0,1688097319,13118.910117449988,80.03786589000083,53548.593741840006 2023-06-30,03:55:21.000,181,10983128,13485,0,1688097320,13118.910117449988,80.03786589000083,53548.621690320004 2023-06-30,03:55:22.000,181,10983093,13605,0,1688097321,13118.950535309988,80.02376763000211,53548.621690320004 2023-06-30,03:55:23.000,181,10983105,13085,0,1688097322,13118.970744239989,80.02376763000211,53548.621690320004 2023-06-30,03:55:24.000,181,10983117,13245,0,1688097323,13118.984216859993,80.01671850000275,53548.61470320001 2023-06-30,03:55:25.000,181,10983138,13445,0,1688097324,13118.910117449988,80.02376763000211,53548.49592216001 2023-06-30,03:55:26.000,181,10983122,13445,0,1688097325,13118.970744239989,80.03081676000147,53548.49592216001 2023-06-30,03:55:27.000,181,10983071,13205,0,1688097326,13119.031371029989,80.0096693700034,53548.61470320001 2023-06-30,03:55:28.000,181,10983071,13085,0,1688097327,13119.078525199999,79.97442371999932,53548.621690320004 2023-06-30,03:55:29.000,181,10983085,13365,0,1688097328,13119.091997819989,80.00262024000403,53548.572780480004 2023-06-30,03:55:30.000,181,10983070,13405,0,1688097329,13119.118943059999,79.98852197999804,53548.58675472001 2023-06-30,03:55:31.000,181,10983088,13485,0,1688097330,13119.19304246999,79.94622720000189,53548.66361304001 2023-06-30,03:55:32.000,181,10983057,13125,0,1688097331,13119.226724019994,79.93917807000253,53548.58675472001 2023-06-30,03:55:33.000,181,10983072,13405,0,1688097332,13119.206515089994,79.95327633000124,53548.55181912 2023-06-30,03:55:34.000,181,10983081,13485,0,1688097333,13119.23346032999,79.94622720000189,53548.523870640005 2023-06-30,03:55:35.000,181,10983144,13685,0,1688097334,13119.24019664,79.94622720000189,53548.572780480004 2023-06-30,03:55:36.000,181,10983084,13325,0,1688097335,13119.37492283999,79.94622720000189,53548.621690320004 2023-06-30,03:55:37.000,181,10983080,13605,0,1688097336,13119.388395459995,79.94622720000189,53548.63566456001 2023-06-30,03:55:38.000,181,10983085,13365,0,1688097337,13119.39513176999,79.91803068000445,53548.621690320004 2023-06-30,03:55:39.000,181,10983047,13325,0,1688097338,13119.37492283999,79.91098154999781,53548.60072896 2023-06-30,03:55:40.000,181,10983094,13405,0,1688097339,13119.44228594,79.91803068000445,53548.642651680006 2023-06-30,03:55:41.000,181,10983069,13685,0,1688097340,13119.44228594,79.92507981000381,53548.63566456001 2023-06-30,03:55:42.000,181,10983064,13445,0,1688097341,13119.45575855999,79.90393241999845,53548.67758728 2023-06-30,03:55:43.000,181,10983110,13125,0,1688097342,13119.4827038,79.93212894000317,53548.6496388 2023-06-30,03:55:44.000,181,10983127,13165,0,1688097343,13119.46249487,79.95327633000124,53548.55181912 2023-06-30,03:55:45.000,181,10983111,13605,0,1688097344,13119.49617641999,79.93212894000317,53548.62867744 2023-06-30,03:55:46.000,181,10983085,13365,0,1688097345,13119.50291273,79.90393241999845,53548.621690320004 2023-06-30,03:55:47.000,181,10983123,13365,0,1688097346,13119.54333059,79.92507981000381,53548.66361304001 2023-06-30,03:55:48.000,181,10983073,13365,0,1688097347,13119.54333059,79.90393241999845,53548.63566456001 2023-06-30,03:55:49.000,181,10983094,13285,0,1688097348,13119.45575855999,79.91803068000445,53548.56579336001 2023-06-30,03:55:50.000,181,10983087,13405,0,1688097349,13119.50291273,79.91098154999781,53548.55880624 2023-06-30,03:55:51.000,181,10983060,13245,0,1688097350,13119.50291273,79.88983415999974,53548.55880624 2023-06-30,03:55:52.000,181,10983083,13085,0,1688097351,13119.570275829996,79.88983415999974,53548.60771608 2023-06-30,03:55:53.000,181,10983074,13445,0,1688097352,13119.58374845,79.88983415999974,53548.65662592 2023-06-30,03:55:54.000,181,10983088,13525,0,1688097353,13119.577012139991,79.91098154999781,53548.63566456001 2023-06-30,03:55:55.000,181,10983081,13445,0,1688097354,13119.55680320999,79.8968832899991,53548.63566456001 2023-06-30,03:55:56.000,181,10983120,13085,0,1688097355,13119.58374845,79.91803068000445,53548.67758728 2023-06-30,03:55:57.000,181,10983083,13245,0,1688097356,13119.597221069991,79.93212894000317,53548.65662592 2023-06-30,03:55:58.000,181,10983076,13405,0,1688097357,13119.62416631,79.90393241999845,53548.6496388 2023-06-30,03:55:59.000,181,10983084,13405,0,1688097358,13119.550066899996,79.8968832899991,53548.62867744 2023-06-30,03:56:00.000,181,10983098,13245,0,1688097359,13119.610693689996,79.94622720000189,53548.60072896 2023-06-30,03:56:01.000,181,10983135,13485,0,1688097360,13119.664584170001,79.91803068000445,53548.740471360004 2023-06-30,03:56:02.000,181,10983078,13325,0,1688097361,13119.684793100001,79.8968832899991,53548.740471360004 2023-06-30,03:56:03.000,181,10983119,13365,0,1688097362,13119.671320479996,79.8968832899991,53548.65662592 2023-06-30,03:56:04.000,181,10983111,13445,0,1688097363,13119.691529409996,79.88983415999974,53548.66361304001 2023-06-30,03:56:05.000,181,10983095,13245,0,1688097364,13119.698265719991,79.90393241999845,53548.6496388 2023-06-30,03:56:06.000,181,10983105,13405,0,1688097365,13119.671320479996,79.90393241999845,53548.572780480004 2023-06-30,03:56:07.000,181,10983122,13525,0,1688097366,13119.711738339996,79.8616376400023,53548.6496388 2023-06-30,03:56:08.000,181,10983085,13325,0,1688097367,13119.725210960001,79.88278503000038,53548.67758728 2023-06-30,03:56:09.000,181,10983091,13325,0,1688097368,13119.758892509992,79.90393241999845,53548.62867744 2023-06-30,03:56:10.000,181,10983094,13405,0,1688097369,13119.711738339996,79.87573590000102,53548.621690320004 2023-06-30,03:56:11.000,181,10983077,13325,0,1688097370,13119.772365129997,79.83344112000486,53548.71951 2023-06-30,03:56:12.000,181,10983077,13405,0,1688097371,13119.752156199997,79.8616376400023,53548.66361304001 2023-06-30,03:56:13.000,181,10983100,13005,0,1688097372,13119.731947269996,79.79819547000079,53548.67060016 2023-06-30,03:56:14.000,181,10983116,13165,0,1688097373,13119.745419890001,79.82639198999823,53548.642651680006 2023-06-30,03:56:15.000,181,10983091,13365,0,1688097374,13119.705002030001,79.77704808000271,53548.61470320001 2023-06-30,03:56:16.000,181,10983099,13445,0,1688097375,13119.711738339996,79.748851559998,53548.621690320004 2023-06-30,03:56:17.000,181,10983108,13565,0,1688097376,13119.718474649992,79.73475329999928,53548.6496388 2023-06-30,03:56:18.000,181,10983099,13445,0,1688097377,13119.772365129997,79.66426199999842,53548.65662592 2023-06-30,03:56:19.000,181,10983060,13605,0,1688097378,13119.779101439992,79.67131112999778,53548.60072896 2023-06-30,03:56:20.000,181,10983052,13365,0,1688097379,13119.718474649992,79.67836026000441,53548.54483200001 2023-06-30,03:56:21.000,181,10983114,13285,0,1688097380,13119.758892509992,79.62196722000226,53548.5797676 2023-06-30,03:56:22.000,181,10983120,13285,0,1688097381,13119.799310369992,79.55852505000075,53548.62867744 2023-06-30,03:56:23.000,181,10983079,13525,0,1688097382,13119.812782989997,79.52327940000396,53548.56579336001 2023-06-30,03:56:24.000,181,10983076,13445,0,1688097383,13119.752156199997,79.56557418000011,53548.46098656 2023-06-30,03:56:25.000,181,10983117,13485,0,1688097384,13119.826255610002,79.5021320099986,53548.62867744 2023-06-30,03:56:26.000,181,10983111,13405,0,1688097385,13119.927300260002,79.5162302700046,53548.68457440001 2023-06-30,03:56:27.000,181,10983089,13525,0,1688097386,13119.920563949992,79.50918113999796,53548.63566456001 2023-06-30,03:56:28.000,181,10983106,13445,0,1688097387,13119.940772879992,79.5162302700046,53548.62867744 2023-06-30,03:56:29.000,181,10983097,13205,0,1688097388,13119.853200849997,79.46688636000181,53548.53085776 2023-06-30,03:56:30.000,181,10983080,13245,0,1688097389,13119.886882400002,79.48098462000053,53548.53784488 2023-06-30,03:56:31.000,181,10983067,13565,0,1688097390,13119.907091330002,79.43868984000437,53548.621690320004 2023-06-30,03:56:32.000,181,10983092,13805,0,1688097391,13119.947509190002,79.45983723000245,53548.63566456001 2023-06-30,03:56:33.000,181,10983069,13405,0,1688097392,13119.967718120002,79.46688636000181,53548.593741840006 2023-06-30,03:56:34.000,181,10983074,13605,0,1688097393,13119.947509190002,79.5021320099986,53548.593741840006 2023-06-30,03:56:35.000,181,10983082,13365,0,1688097394,13119.981190739993,79.50918113999796,53548.62867744 2023-06-30,03:56:36.000,181,10983059,13365,0,1688097395,13119.960981809993,79.5021320099986,53548.572780480004 2023-06-30,03:56:37.000,181,10983068,13285,0,1688097396,13119.940772879992,79.48803374999989,53548.60072896 2023-06-30,03:56:38.000,181,10983085,13485,0,1688097397,13119.940772879992,79.49508287999925,53548.58675472001 2023-06-30,03:56:39.000,181,10983112,13605,0,1688097398,13119.913827639997,79.45983723000245,53548.5797676 2023-06-30,03:56:40.000,181,10983114,13285,0,1688097399,13119.927300260002,79.46688636000181,53548.5098964 2023-06-30,03:56:41.000,181,10983123,13285,0,1688097400,13119.907091330002,79.48803374999989,53548.53085776 2023-06-30,03:56:42.000,181,10983103,13445,0,1688097401,13119.907091330002,79.48803374999989,53548.593741840006 2023-06-30,03:56:43.000,181,10983102,13605,0,1688097402,13120.014872289998,79.45278810000309,53548.60771608 2023-06-30,03:56:44.000,181,10983084,13445,0,1688097403,13119.927300260002,79.45278810000309,53548.55181912 2023-06-30,03:56:45.000,181,10983075,13245,0,1688097404,13119.940772879992,79.39639506000094,53548.56579336001 2023-06-30,03:56:46.000,181,10983091,13525,0,1688097405,13119.846464540002,79.3681985400035,53548.474960800006 2023-06-30,03:56:47.000,181,10983094,13365,0,1688097406,13119.900355019992,79.3681985400035,53548.523870640005 2023-06-30,03:56:48.000,181,10983102,13445,0,1688097407,13119.900355019992,79.33295288999943,53548.55880624 2023-06-30,03:56:49.000,181,10983135,13325,0,1688097408,13119.873409779997,79.29065811000328,53548.46098656 2023-06-30,03:56:50.000,181,10983074,13405,0,1688097409,13119.866673470002,79.2554124599992,53548.44701232001 2023-06-30,03:56:51.000,181,10983105,13605,0,1688097410,13119.886882400002,79.22016681000241,53548.43303808 2023-06-30,03:56:52.000,181,10983137,13165,0,1688097411,13119.866673470002,79.22016681000241,53548.46797368001 2023-06-30,03:56:53.000,181,10983093,13525,0,1688097412,13119.873409779997,79.13557725000283,53548.44701232001 2023-06-30,03:56:54.000,181,10983079,13085,0,1688097413,13119.907091330002,79.16377377000026,53548.46797368001 2023-06-30,03:56:55.000,181,10983083,13165,0,1688097414,13119.893618709997,79.14262638000218,53548.39810248001 2023-06-30,03:56:56.000,181,10983092,13325,0,1688097415,13119.839728229992,79.14967551000154,53548.32124416 2023-06-30,03:56:57.000,181,10983103,13405,0,1688097416,13119.934036569997,79.10033159999875,53548.50290928 2023-06-30,03:56:58.000,181,10983134,13445,0,1688097417,13119.934036569997,79.07918421000068,53548.48893504 2023-06-30,03:56:59.000,181,10983155,13085,0,1688097418,13119.934036569997,79.06508595000196,53548.43303808 2023-06-30,03:57:00.000,181,10983100,13605,0,1688097419,13119.907091330002,79.07213508000132,53548.405089600004 2023-06-30,03:57:01.000,181,10983076,13725,0,1688097420,13119.920563949992,79.0580368200026,53548.34220552 2023-06-30,03:57:02.000,181,10983071,13325,0,1688097421,13119.967718120002,78.99459465000109,53548.370154 2023-06-30,03:57:03.000,181,10983089,13085,0,1688097422,13119.927300260002,79.04393856000388,53548.31425704 2023-06-30,03:57:04.000,181,10983088,13285,0,1688097423,13119.907091330002,79.02984029999789,53548.24438584 2023-06-30,03:57:05.000,181,10983127,13285,0,1688097424,13119.947509190002,79.00869290999981,53548.307269920006 2023-06-30,03:57:06.000,181,10983117,13405,0,1688097425,13120.001399669993,78.98754552000173,53548.36316688 2023-06-30,03:57:07.000,181,10983104,13165,0,1688097426,13119.987927050002,79.01574203999917,53548.32124416 2023-06-30,03:57:08.000,181,10983136,13405,0,1688097427,13119.994663359998,79.01574203999917,53548.21643736 2023-06-30,03:57:09.000,181,10983130,13525,0,1688097428,13119.967718120002,78.99459465000109,53548.2653472 2023-06-30,03:57:10.000,181,10983094,13365,0,1688097429,13119.974454429997,79.05098769000324,53548.23041160001 2023-06-30,03:57:11.000,181,10983085,13605,0,1688097430,13119.974454429997,79.02279116999853,53548.20246312 2023-06-30,03:57:12.000,181,10983118,13405,0,1688097431,13119.974454429997,78.99459465000109,53548.20945024001 2023-06-30,03:57:13.000,181,10983089,13285,0,1688097432,13120.028344910002,78.97344726000301,53548.29329568 2023-06-30,03:57:14.000,181,10983095,13605,0,1688097433,13120.001399669993,78.9452507399983,53548.27932144001 2023-06-30,03:57:15.000,181,10983091,13445,0,1688097434,13120.014872289998,78.95229986999766,53548.30028280001 2023-06-30,03:57:16.000,181,10983106,13605,0,1688097435,13120.021608599993,78.9593490000043,53548.31425704 2023-06-30,03:57:17.000,181,10983080,13365,0,1688097436,13120.008135980002,78.9593490000043,53548.286308560004 2023-06-30,03:57:18.000,181,10983077,13445,0,1688097437,13119.994663359998,78.95229986999766,53548.30028280001 2023-06-30,03:57:19.000,181,10983060,13285,0,1688097438,13119.974454429997,78.93820160999894,53548.237398720004 2023-06-30,03:57:20.000,181,10983104,13325,0,1688097439,13119.927300260002,78.92410335000022,53548.18150176001 2023-06-30,03:57:21.000,181,10983079,13005,0,1688097440,13120.001399669993,78.90295596000215,53548.237398720004 2023-06-30,03:57:22.000,181,10983110,13125,0,1688097441,13120.028344910002,78.89590683000279,53548.32823128001 2023-06-30,03:57:23.000,181,10983144,13245,0,1688097442,13120.014872289998,78.90295596000215,53548.29329568 2023-06-30,03:57:24.000,181,10983084,13605,0,1688097443,13120.001399669993,78.86771030999807,53548.2653472 2023-06-30,03:57:25.000,181,10983097,13525,0,1688097444,13120.001399669993,78.86066117999871,53548.27233432 2023-06-30,03:57:26.000,181,10983122,13285,0,1688097445,13119.913827639997,78.86066117999871,53548.20246312 2023-06-30,03:57:27.000,181,10983043,13645,0,1688097446,13119.900355019992,78.85361204999936,53548.27932144001 2023-06-30,03:57:28.000,181,10983107,13445,0,1688097447,13119.967718120002,78.86066117999871,53548.307269920006 2023-06-30,03:57:29.000,181,10983109,13405,0,1688097448,13119.934036569997,78.83951379000064,53548.23041160001 2023-06-30,03:57:30.000,181,10983086,13085,0,1688097449,13119.927300260002,78.81836640000256,53548.24438584 2023-06-30,03:57:31.000,181,10983086,13285,0,1688097450,13119.947509190002,78.79016987999785,53548.25137296001 2023-06-30,03:57:32.000,181,10983130,13525,0,1688097451,13119.859937159992,78.79016987999785,53548.22342448 2023-06-30,03:57:33.000,181,10983098,13525,0,1688097452,13119.859937159992,78.77607161999913,53548.237398720004 2023-06-30,03:57:34.000,181,10983085,13365,0,1688097453,13119.806046680002,78.77607161999913,53548.14656616 2023-06-30,03:57:35.000,181,10983095,13165,0,1688097454,13119.826255610002,78.77607161999913,53548.18150176001 2023-06-30,03:57:36.000,181,10983124,13445,0,1688097455,13119.832991919997,78.75492423000105,53548.20246312 2023-06-30,03:57:37.000,181,10983065,13285,0,1688097456,13119.812782989997,78.74082597000233,53548.17451464 2023-06-30,03:57:38.000,181,10983086,13525,0,1688097457,13119.853200849997,78.72672771000362,53548.21643736 2023-06-30,03:57:39.000,181,10983105,13125,0,1688097458,13119.859937159992,78.71967858000426,53548.22342448 2023-06-30,03:57:40.000,181,10983082,13365,0,1688097459,13119.819519299992,78.7126294500049,53548.195476 2023-06-30,03:57:41.000,181,10983108,13605,0,1688097460,13119.785837750002,78.6985311899989,53548.15355328 2023-06-30,03:57:42.000,181,10983099,13285,0,1688097461,13119.806046680002,78.67033467000147,53548.258360080006 2023-06-30,03:57:43.000,181,10983084,13325,0,1688097462,13119.752156199997,78.68443293000018,53548.13259192001 2023-06-30,03:57:44.000,181,10983101,13205,0,1688097463,13119.738683579992,78.65623641000275,53548.118617680004 2023-06-30,03:57:45.000,181,10983106,13365,0,1688097464,13119.806046680002,78.64213815000403,53548.18150176001 2023-06-30,03:57:46.000,181,10983110,13445,0,1688097465,13119.779101439992,78.63508902000467,53548.195476 2023-06-30,03:57:47.000,181,10983059,13125,0,1688097466,13119.765628820001,78.65623641000275,53548.15355328 2023-06-30,03:57:48.000,181,10983145,13485,0,1688097467,13119.792574059997,78.61394162999932,53548.20945024001 2023-06-30,03:57:49.000,181,10983083,13485,0,1688097468,13119.738683579992,78.61394162999932,53548.10464344 2023-06-30,03:57:50.000,181,10983124,13165,0,1688097469,13119.711738339996,78.62099075999868,53548.118617680004 2023-06-30,03:57:51.000,181,10983060,13565,0,1688097470,13119.725210960001,78.62099075999868,53548.090669200006 2023-06-30,03:57:52.000,181,10983129,13565,0,1688097471,13119.678056789991,78.61394162999932,53548.08368208001 2023-06-30,03:57:53.000,181,10983114,13565,0,1688097472,13119.785837750002,78.5998433700006,53548.16752752 2023-06-30,03:57:54.000,181,10983087,13125,0,1688097473,13119.731947269996,78.5998433700006,53548.11163056001 2023-06-30,03:57:55.000,181,10983110,13285,0,1688097474,13119.745419890001,78.5645977200038,53548.09765632 2023-06-30,03:57:56.000,181,10983144,13325,0,1688097475,13119.698265719991,78.5011555500023,53547.971888160006 2023-06-30,03:57:57.000,181,10983064,13365,0,1688097476,13119.725210960001,78.50820468000165,53548.020798000005 2023-06-30,03:57:58.000,181,10983141,13565,0,1688097477,13119.698265719991,78.50820468000165,53547.94393968001 2023-06-30,03:57:59.000,181,10983095,13125,0,1688097478,13119.752156199997,78.48000816000422,53547.971888160006 2023-06-30,03:58:00.000,181,10983062,13445,0,1688097479,13119.711738339996,78.50820468000165,53547.971888160006 2023-06-30,03:58:01.000,181,10983112,13365,0,1688097480,13119.785837750002,78.54345032999845,53547.9858624 2023-06-30,03:58:02.000,181,10983045,13245,0,1688097481,13119.772365129997,78.48705729000358,53547.99284952001 2023-06-30,03:58:03.000,181,10983095,13205,0,1688097482,13119.819519299992,78.48705729000358,53547.99284952001 2023-06-30,03:58:04.000,181,10983106,13485,0,1688097483,13119.758892509992,78.50820468000165,53548.00682376 2023-06-30,03:58:05.000,181,10983123,13405,0,1688097484,13119.792574059997,78.48705729000358,53547.95791392 2023-06-30,03:58:06.000,181,10983082,13565,0,1688097485,13119.792574059997,78.50820468000165,53547.8810556 2023-06-30,03:58:07.000,181,10983078,13245,0,1688097486,13119.765628820001,78.52935206999973,53547.853107120005 2023-06-30,03:58:08.000,181,10983084,13165,0,1688097487,13119.846464540002,78.50820468000165,53547.97887528 2023-06-30,03:58:09.000,181,10983108,13325,0,1688097488,13119.866673470002,78.50820468000165,53547.93695256 2023-06-30,03:58:10.000,181,10983102,13245,0,1688097489,13119.880146089992,78.48705729000358,53547.95791392 2023-06-30,03:58:11.000,181,10983108,13085,0,1688097490,13119.960981809993,78.48705729000358,53547.9858624 2023-06-30,03:58:12.000,181,10983120,13245,0,1688097491,13119.920563949992,78.52230294000037,53548.02778512 2023-06-30,03:58:13.000,181,10983074,13165,0,1688097492,13119.940772879992,78.52230294000037,53547.92996544 2023-06-30,03:58:14.000,181,10983110,13365,0,1688097493,13119.907091330002,78.52935206999973,53547.91599120001 2023-06-30,03:58:15.000,181,10983126,13525,0,1688097494,13119.907091330002,78.50820468000165,53547.90900408 2023-06-30,03:58:16.000,181,10983099,13605,0,1688097495,13119.947509190002,78.49410642000294,53547.94393968001 2023-06-30,03:58:17.000,181,10983097,13565,0,1688097496,13119.987927050002,78.50820468000165,53547.922978320006 2023-06-30,03:58:18.000,181,10983122,13245,0,1688097497,13120.008135980002,78.47295903000486,53547.93695256 2023-06-30,03:58:19.000,181,10983095,13525,0,1688097498,13119.994663359998,78.45886076999886,53547.91599120001 2023-06-30,03:58:20.000,181,10983099,13205,0,1688097499,13120.021608599993,78.46590989999822,53547.95791392 2023-06-30,03:58:21.000,181,10983099,13285,0,1688097500,13120.021608599993,78.43066425000143,53547.902016960004 2023-06-30,03:58:22.000,181,10983104,13405,0,1688097501,13120.068762770003,78.44476251000015,53547.902016960004 2023-06-30,03:58:23.000,181,10983100,13525,0,1688097502,13120.048553840003,78.41656599000271,53547.88804272 2023-06-30,03:58:24.000,181,10983090,13005,0,1688097503,13120.075499079998,78.39541860000463,53547.86009424 2023-06-30,03:58:25.000,181,10983110,13365,0,1688097504,13120.082235389993,78.36722207999992,53547.93695256 2023-06-30,03:58:26.000,181,10983079,13405,0,1688097505,13120.129389559988,78.34607469000184,53547.950926800004 2023-06-30,03:58:27.000,181,10983087,13085,0,1688097506,13120.156334799998,78.33902556000248,53547.94393968001 2023-06-30,03:58:28.000,181,10983155,13485,0,1688097507,13120.149598489988,78.31082903999777,53547.92996544 2023-06-30,03:58:29.000,181,10983128,13645,0,1688097508,13120.109180629988,78.31082903999777,53547.95791392 2023-06-30,03:58:30.000,181,10983066,13125,0,1688097509,13120.109180629988,78.28263252000033,53547.8810556 2023-06-30,03:58:31.000,181,10983088,13365,0,1688097510,13120.183280039993,78.26853426000162,53547.97887528 2023-06-30,03:58:32.000,181,10983090,13085,0,1688097511,13120.176543729998,78.2544360000029,53547.90900408 2023-06-30,03:58:33.000,181,10983132,13125,0,1688097512,13120.190016349989,78.26148513000226,53547.90900408 2023-06-30,03:58:34.000,181,10983128,13245,0,1688097513,13120.190016349989,78.24738687000354,53547.8810556 2023-06-30,03:58:35.000,181,10983114,13525,0,1688097514,13120.169807419989,78.24033774000418,53547.88804272 2023-06-30,03:58:36.000,181,10983107,13245,0,1688097515,13120.203488969993,78.21214121999947,53547.89502984001 2023-06-30,03:58:37.000,181,10983123,13765,0,1688097516,13120.216961589998,78.21919034999883,53547.86708136 2023-06-30,03:58:38.000,181,10983069,13205,0,1688097517,13120.216961589998,78.24738687000354,53547.84612000001 2023-06-30,03:58:39.000,181,10983109,13045,0,1688097518,13120.156334799998,78.26853426000162,53547.804197280006 2023-06-30,03:58:40.000,181,10983128,13125,0,1688097519,13120.230434209989,78.21214121999947,53547.79721016001 2023-06-30,03:58:41.000,181,10983095,13205,0,1688097520,13120.230434209989,78.21919034999883,53547.86009424 2023-06-30,03:58:42.000,181,10983127,13165,0,1688097521,13120.203488969993,78.23328861000482,53547.86708136 2023-06-30,03:58:43.000,181,10983077,13685,0,1688097522,13120.277588379999,78.21919034999883,53547.87406848001 2023-06-30,03:58:44.000,181,10983122,13525,0,1688097523,13120.190016349989,78.24033774000418,53547.8810556 2023-06-30,03:58:45.000,181,10983122,13485,0,1688097524,13120.190016349989,78.24738687000354,53547.84612000001 2023-06-30,03:58:46.000,181,10983073,13045,0,1688097525,13120.230434209989,78.27558339000097,53547.88804272 2023-06-30,03:58:47.000,181,10983122,13485,0,1688097526,13120.176543729998,78.27558339000097,53547.81817152 2023-06-30,03:58:48.000,181,10983102,13645,0,1688097527,13120.163071109993,78.26853426000162,53547.89502984001 2023-06-30,03:58:49.000,181,10983105,13685,0,1688097528,13120.257379449999,78.27558339000097,53547.91599120001 2023-06-30,03:58:50.000,181,10983086,13365,0,1688097529,13120.223697899994,78.26148513000226,53547.902016960004 2023-06-30,03:58:51.000,181,10983125,13245,0,1688097530,13120.210225279989,78.26853426000162,53547.90900408 2023-06-30,03:58:52.000,181,10983123,13125,0,1688097531,13120.176543729998,78.26148513000226,53547.853107120005 2023-06-30,03:58:53.000,181,10983130,13005,0,1688097532,13120.190016349989,78.22623947999818,53547.88804272 2023-06-30,03:58:54.000,181,10983083,13365,0,1688097533,13120.129389559988,78.20509209000011,53547.77624880001 2023-06-30,03:58:55.000,181,10983103,13165,0,1688097534,13120.095708009998,78.21919034999883,53547.804197280006 2023-06-30,03:58:56.000,181,10983096,13285,0,1688097535,13120.163071109993,78.14869904999796,53547.88804272 2023-06-30,03:58:57.000,181,10983097,13005,0,1688097536,13120.163071109993,78.1557481800046,53547.8111844 2023-06-30,03:58:58.000,181,10983106,13685,0,1688097537,13120.122653249993,78.12755165999988,53547.81817152 2023-06-30,03:58:59.000,181,10983151,13445,0,1688097538,13120.190016349989,78.07115861999773,53547.88804272 2023-06-30,03:59:00.000,181,10983096,13445,0,1688097539,13120.163071109993,78.05706035999901,53547.804197280006 2023-06-30,03:59:01.000,181,10983117,13325,0,1688097540,13120.176543729998,78.03591297000094,53547.804197280006 2023-06-30,03:59:02.000,181,10983085,13645,0,1688097541,13120.109180629988,78.0429621000003,53547.76227456 2023-06-30,03:59:03.000,181,10983121,13605,0,1688097542,13120.163071109993,77.95132341000135,53547.82515864001 2023-06-30,03:59:04.000,181,10983126,13605,0,1688097543,13120.095708009998,77.96542167000007,53547.76926168 2023-06-30,03:59:05.000,181,10983075,13085,0,1688097544,13120.156334799998,77.96542167000007,53547.804197280006 2023-06-30,03:59:06.000,181,10983106,13405,0,1688097545,13120.190016349989,77.93722515000263,53547.8810556 2023-06-30,03:59:07.000,181,10983124,13245,0,1688097546,13120.156334799998,77.93017602000327,53547.84612000001 2023-06-30,03:59:08.000,181,10983139,13525,0,1688097547,13120.136125869998,77.8949303699992,53547.76926168 2023-06-30,03:59:09.000,181,10983078,13445,0,1688097548,13120.122653249993,77.86673385000176,53547.734326080004 2023-06-30,03:59:10.000,181,10983111,13405,0,1688097549,13120.149598489988,77.88788123999984,53547.70637760001 2023-06-30,03:59:11.000,181,10983075,13205,0,1688097550,13120.102444319993,77.83853733000433,53547.8111844 2023-06-30,03:59:12.000,181,10983099,13325,0,1688097551,13120.055290149998,77.83853733000433,53547.70637760001 2023-06-30,03:59:13.000,181,10983075,13205,0,1688097552,13120.102444319993,77.77509516000282,53547.755287440006 2023-06-30,03:59:14.000,181,10983094,13205,0,1688097553,13120.048553840003,77.81034080999962,53547.69240336 2023-06-30,03:59:15.000,181,10983158,13325,0,1688097554,13120.095708009998,77.7609969000041,53547.76926168 2023-06-30,03:59:16.000,181,10983091,13445,0,1688097555,13120.102444319993,77.77509516000282,53547.71336472 2023-06-30,03:59:17.000,181,10983124,13445,0,1688097556,13120.102444319993,77.77509516000282,53547.685416240005 2023-06-30,03:59:18.000,181,10983059,13245,0,1688097557,13120.068762770003,77.78919342000154,53547.62253216 2023-06-30,03:59:19.000,181,10983125,13485,0,1688097558,13120.088971699988,77.73280037999939,53547.734326080004 2023-06-30,03:59:20.000,181,10983128,13325,0,1688097559,13120.035081219998,77.78214429000218,53547.615545040004 2023-06-30,03:59:21.000,181,10983144,13485,0,1688097560,13120.109180629988,77.75394777000474,53547.67842912001 2023-06-30,03:59:22.000,181,10983089,13405,0,1688097561,13120.088971699988,77.7609969000041,53547.69939048 2023-06-30,03:59:23.000,181,10983096,13285,0,1688097562,13120.055290149998,77.72575125000003,53547.71336472 2023-06-30,03:59:24.000,181,10983074,13405,0,1688097563,13120.008135980002,77.73984950999875,53547.64349352 2023-06-30,03:59:25.000,181,10983073,13365,0,1688097564,13119.974454429997,77.68345647000388,53547.62951928001 2023-06-30,03:59:26.000,181,10983089,13245,0,1688097565,13119.954245499997,77.71870212000067,53547.6015708 2023-06-30,03:59:27.000,181,10983078,13245,0,1688097566,13119.954245499997,77.71870212000067,53547.60855792001 2023-06-30,03:59:28.000,181,10983113,13165,0,1688097567,13119.960981809993,77.69050560000323,53547.62253216 2023-06-30,03:59:29.000,181,10983097,13605,0,1688097568,13119.960981809993,77.66935820999788,53547.55964808001 2023-06-30,03:59:30.000,181,10983090,13565,0,1688097569,13119.913827639997,77.66230907999852,53547.53868672001 2023-06-30,03:59:31.000,181,10983127,13245,0,1688097570,13119.981190739993,77.64116169000044,53547.62253216 2023-06-30,03:59:32.000,181,10983065,13485,0,1688097571,13119.947509190002,77.61296517000301,53547.615545040004 2023-06-30,03:59:33.000,181,10983120,13525,0,1688097572,13119.960981809993,77.61296517000301,53547.55964808001 2023-06-30,03:59:34.000,181,10983118,13205,0,1688097573,13119.893618709997,77.63411256000109,53547.47580264 2023-06-30,03:59:35.000,181,10983094,13445,0,1688097574,13119.866673470002,77.57067038999958,53547.51073824001 2023-06-30,03:59:36.000,181,10983096,13245,0,1688097575,13119.934036569997,77.62706343000173,53547.54567384 2023-06-30,03:59:37.000,181,10983133,13285,0,1688097576,13119.974454429997,77.57771951999894,53547.59458368 2023-06-30,03:59:38.000,181,10983109,13205,0,1688097577,13119.934036569997,77.55657213000086,53547.57362232 2023-06-30,03:59:39.000,181,10983124,13285,0,1688097578,13119.940772879992,77.5495230000015,53547.6015708 2023-06-30,03:59:40.000,181,10983127,13285,0,1688097579,13119.900355019992,77.5847686499983,53547.52471248 2023-06-30,03:59:41.000,181,10983150,13245,0,1688097580,13119.873409779997,77.50722821999807,53547.55964808001 2023-06-30,03:59:42.000,181,10983073,13285,0,1688097581,13119.853200849997,77.52837561000342,53547.496764 2023-06-30,03:59:43.000,181,10983099,13605,0,1688097582,13119.846464540002,77.49312995999935,53547.48278976 2023-06-30,03:59:44.000,181,10983098,13245,0,1688097583,13119.846464540002,77.52837561000342,53547.47580264 2023-06-30,03:59:45.000,181,10983078,13285,0,1688097584,13119.839728229992,77.45788431000256,53547.50375112 2023-06-30,03:59:46.000,181,10983088,13325,0,1688097585,13119.799310369992,77.44378605000384,53547.496764 2023-06-30,03:59:47.000,181,10983068,13445,0,1688097586,13119.799310369992,77.42263865999848,53547.41291856001 2023-06-30,03:59:48.000,181,10983100,13325,0,1688097587,13119.738683579992,77.40854039999977,53547.3570216 2023-06-30,03:59:49.000,181,10983068,13165,0,1688097588,13119.718474649992,77.35214736000489,53547.4268928 2023-06-30,03:59:50.000,181,10983094,13485,0,1688097589,13119.691529409996,77.35919649000425,53547.350034480005 2023-06-30,03:59:51.000,181,10983121,13205,0,1688097590,13119.651111549996,77.29575432000274,53547.34304736001 2023-06-30,03:59:52.000,181,10983095,13085,0,1688097591,13119.684793100001,77.30985258000146,53547.32907312 2023-06-30,03:59:53.000,181,10983099,13445,0,1688097592,13119.711738339996,77.27460693000467,53547.36400872 2023-06-30,03:59:54.000,181,10983123,13405,0,1688097593,13119.664584170001,77.26050866999867,53547.36400872 2023-06-30,03:59:55.000,181,10983083,13605,0,1688097594,13119.651111549996,77.23231215000123,53547.36400872 2023-06-30,03:59:56.000,181,10983111,13125,0,1688097595,13119.637638929991,77.23231215000123,53547.33606024 2023-06-30,03:59:57.000,181,10983070,13405,0,1688097596,13119.577012139991,77.2041156300038,53547.2871504 2023-06-30,03:59:58.000,181,10983073,13445,0,1688097597,13119.577012139991,77.2041156300038,53547.34304736001 2023-06-30,03:59:59.000,181,10983116,13085,0,1688097598,13119.54333059,77.22526302000188,53547.252214800006 2023-06-30,04:00:00.000,181,10983115,13405,0,1688097599,13119.52312166,77.17591910999909,53547.15439512001 2023-06-30,04:00:01.000,181,10983111,13605,0,1688097600,13119.54333059,77.17591910999909,53547.30811176 2023-06-30,04:00:02.000,181,10983108,13405,0,1688097601,13119.50291273,77.16182085000037,53547.29413752001 2023-06-30,04:00:03.000,181,10983084,13205,0,1688097602,13119.49617641999,77.16886997999973,53547.26618904 2023-06-30,04:00:04.000,181,10983077,13285,0,1688097603,13119.36145022,77.19706650000444,53547.11945952 2023-06-30,04:00:05.000,181,10983124,13325,0,1688097604,13119.40186808,77.15477172000101,53547.182343600005 2023-06-30,04:00:06.000,181,10983071,13765,0,1688097605,13119.39513176999,77.1900173699978,53547.17535648001 2023-06-30,04:00:07.000,181,10983045,13565,0,1688097606,13119.368186529995,77.19706650000444,53547.147408 2023-06-30,04:00:08.000,181,10983122,13565,0,1688097607,13119.31429604999,77.17591910999909,53547.10548528001 2023-06-30,04:00:09.000,181,10983111,13565,0,1688097608,13119.37492283999,77.19706650000444,53547.12644664001 2023-06-30,04:00:10.000,181,10983104,13365,0,1688097609,13119.408604389995,77.1900173699978,53547.19631784 2023-06-30,04:00:11.000,181,10983099,13245,0,1688097610,13119.388395459995,77.15477172000101,53547.182343600005 2023-06-30,04:00:12.000,181,10983093,13285,0,1688097611,13119.36145022,77.17591910999909,53547.16138224 2023-06-30,04:00:13.000,181,10983096,13085,0,1688097612,13119.40186808,77.16182085000037,53547.14042088 2023-06-30,04:00:14.000,181,10983111,13565,0,1688097613,13119.31429604999,77.18296823999844,53547.014652720005 2023-06-30,04:00:15.000,181,10983097,13045,0,1688097614,13119.39513176999,77.2041156300038,53547.084523920006 2023-06-30,04:00:16.000,181,10983127,13405,0,1688097615,13119.38165915,77.16886997999973,53547.084523920006 2023-06-30,04:00:17.000,181,10983098,13325,0,1688097616,13119.37492283999,77.18296823999844,53547.07054968 2023-06-30,04:00:18.000,181,10983119,13565,0,1688097617,13119.32103236,77.1900173699978,53547.02862696 2023-06-30,04:00:19.000,181,10983054,13445,0,1688097618,13119.38165915,77.16886997999973,53547.11945952 2023-06-30,04:00:20.000,181,10983093,13365,0,1688097619,13119.35471390999,77.21821389000252,53547.10548528001 2023-06-30,04:00:21.000,181,10983077,13405,0,1688097620,13119.307559739995,77.2041156300038,53547.02862696 2023-06-30,04:00:22.000,181,10983123,13685,0,1688097621,13119.33450497999,77.1900173699978,53547.05657544001 2023-06-30,04:00:23.000,181,10983122,13325,0,1688097622,13119.34124129,77.16886997999973,53547.07753680001 2023-06-30,04:00:24.000,181,10983101,13365,0,1688097623,13119.29408711999,77.19706650000444,53547.0426012 2023-06-30,04:00:25.000,181,10983115,12925,0,1688097624,13119.31429604999,77.16182085000037,53547.04958832 2023-06-30,04:00:26.000,181,10983078,13405,0,1688097625,13119.287350809995,77.1900173699978,53547.07054968 2023-06-30,04:00:27.000,181,10983072,13205,0,1688097626,13119.27387818999,77.13362433000293,53547.00766560001 2023-06-30,04:00:28.000,181,10983130,13525,0,1688097627,13119.246932949995,77.14067346000229,53546.98670424001 2023-06-30,04:00:29.000,181,10983108,13445,0,1688097628,13119.267141879995,77.11247694000485,53547.014652720005 2023-06-30,04:00:30.000,181,10983096,13325,0,1688097629,13119.19977878,77.07018216000142,53547.02862696 2023-06-30,04:00:31.000,181,10983060,13445,0,1688097630,13119.17956985,77.02083824999863,53546.98670424001 2023-06-30,04:00:32.000,181,10983087,13525,0,1688097631,13119.145888299994,77.06313303000206,53546.90984592001 2023-06-30,04:00:33.000,181,10983116,13165,0,1688097632,13119.19304246999,76.97854347000248,53547.02163984 2023-06-30,04:00:34.000,181,10983095,13325,0,1688097633,13119.11220674999,76.98559260000184,53546.99369136 2023-06-30,04:00:35.000,181,10983109,13605,0,1688097634,13119.159360919999,76.97149434000312,53546.98670424001 2023-06-30,04:00:36.000,181,10983112,13605,0,1688097635,13118.990953169989,76.9573960800044,53546.798052000006 2023-06-30,04:00:37.000,181,10983071,13845,0,1688097636,13119.017898409998,76.9432978199984,53546.87491032 2023-06-30,04:00:38.000,181,10983112,13605,0,1688097637,13119.024634719994,76.89395391000289,53546.9028588 2023-06-30,04:00:39.000,181,10983080,13405,0,1688097638,13119.078525199999,76.87985565000417,53546.90984592001 2023-06-30,04:00:40.000,181,10983102,13325,0,1688097639,13119.044843649994,76.89395391000289,53546.81901336001 2023-06-30,04:00:41.000,181,10983138,13245,0,1688097640,13119.058316269999,76.85870825999882,53546.92382016 2023-06-30,04:00:42.000,181,10983077,13205,0,1688097641,13119.051579959989,76.86575738999818,53546.93779440001 2023-06-30,04:00:43.000,181,10983112,13645,0,1688097642,13119.085261509994,76.87280652000481,53546.97273 2023-06-30,04:00:44.000,181,10983125,13525,0,1688097643,13119.044843649994,76.87280652000481,53546.944781520004 2023-06-30,04:00:45.000,181,10983097,13525,0,1688097644,13119.011162099989,76.87280652000481,53546.86792320001 2023-06-30,04:00:46.000,181,10983085,13285,0,1688097645,13119.017898409998,76.87985565000417,53546.846961840005 2023-06-30,04:00:47.000,181,10983080,13005,0,1688097646,13118.997689479998,76.85870825999882,53546.85394896 2023-06-30,04:00:48.000,181,10983153,13245,0,1688097647,13119.065052579994,76.85870825999882,53546.90984592001 2023-06-30,04:00:49.000,181,10983113,13165,0,1688097648,13119.044843649994,76.85870825999882,53546.81901336001 2023-06-30,04:00:50.000,181,10983091,13405,0,1688097649,13119.105470439994,76.85870825999882,53546.90984592001 2023-06-30,04:00:51.000,181,10983067,13565,0,1688097650,13119.105470439994,76.8446100000001,53546.93779440001 2023-06-30,04:00:52.000,181,10983174,13325,0,1688097651,13119.11220674999,76.8446100000001,53546.9028588 2023-06-30,04:00:53.000,181,10983077,13325,0,1688097652,13119.139151989999,76.85870825999882,53546.86093608 2023-06-30,04:00:54.000,181,10983096,13245,0,1688097653,13119.085261509994,76.86575738999818,53546.81901336001 2023-06-30,04:00:55.000,181,10983122,13365,0,1688097654,13119.091997819989,76.87280652000481,53546.8329876 2023-06-30,04:00:56.000,181,10983094,13565,0,1688097655,13119.159360919999,76.85870825999882,53546.92382016 2023-06-30,04:00:57.000,181,10983086,13445,0,1688097656,13119.21325139999,76.87985565000417,53546.88888456001 2023-06-30,04:00:58.000,181,10983128,13085,0,1688097657,13119.23346032999,76.86575738999818,53546.87491032 2023-06-30,04:00:59.000,181,10983088,13285,0,1688097658,13119.27387818999,76.89395391000289,53546.88888456001 2023-06-30,04:01:00.000,181,10983121,13405,0,1688097659,13119.206515089994,76.87985565000417,53546.81901336001 2023-06-30,04:01:01.000,181,10983110,13205,0,1688097660,13119.2806145,76.90100304000225,53546.81901336001 2023-06-30,04:01:02.000,181,10983137,13645,0,1688097661,13119.2806145,76.90805217000161,53546.846961840005 2023-06-30,04:01:03.000,181,10983078,13205,0,1688097662,13119.2806145,76.90805217000161,53546.85394896 2023-06-30,04:01:04.000,181,10983058,13085,0,1688097663,13119.29408711999,76.92919955999969,53546.87491032 2023-06-30,04:01:05.000,181,10983136,13325,0,1688097664,13119.32103236,76.95034694999777,53546.895871680004 2023-06-30,04:01:06.000,181,10983093,13245,0,1688097665,13119.30082343,76.9573960800044,53546.9028588 2023-06-30,04:01:07.000,181,10983082,13245,0,1688097666,13119.25366925999,76.9573960800044,53546.88888456001 2023-06-30,04:01:08.000,181,10983085,13165,0,1688097667,13119.246932949995,76.92215043000033,53546.88189744 2023-06-30,04:01:09.000,181,10983094,13165,0,1688097668,13119.24019664,76.97149434000312,53546.81901336001 2023-06-30,04:01:10.000,181,10983089,13525,0,1688097669,13119.159360919999,76.9432978199984,53546.79106488001 2023-06-30,04:01:11.000,181,10983098,13365,0,1688097670,13119.21325139999,76.95034694999777,53546.87491032 2023-06-30,04:01:12.000,181,10983099,13445,0,1688097671,13119.226724019994,76.9432978199984,53546.9028588 2023-06-30,04:01:13.000,181,10983099,13245,0,1688097672,13119.159360919999,76.90100304000225,53546.81901336001 2023-06-30,04:01:14.000,181,10983059,13325,0,1688097673,13119.226724019994,76.91510130000097,53546.87491032 2023-06-30,04:01:15.000,181,10983111,13405,0,1688097674,13119.145888299994,76.90805217000161,53546.86792320001 2023-06-30,04:01:16.000,181,10983098,13605,0,1688097675,13119.118943059999,76.87985565000417,53546.80503912 2023-06-30,04:01:17.000,181,10983098,13445,0,1688097676,13119.166097229994,76.83756087000074,53546.87491032 2023-06-30,04:01:18.000,181,10983112,13445,0,1688097677,13119.139151989999,76.8093643500033,53546.83997472001 2023-06-30,04:01:19.000,181,10983076,13325,0,1688097678,13119.091997819989,76.78821695999795,53546.73516792 2023-06-30,04:01:20.000,181,10983111,13525,0,1688097679,13119.125679369994,76.76002044000052,53546.798052000006 2023-06-30,04:01:21.000,181,10983125,13285,0,1688097680,13119.17283353999,76.71772566000436,53546.75612928 2023-06-30,04:01:22.000,181,10983126,13285,0,1688097681,13119.15262460999,76.69657826999901,53546.74215504001 2023-06-30,04:01:23.000,181,10983096,13245,0,1688097682,13119.13241567999,76.67543088000093,53546.61638688 2023-06-30,04:01:24.000,181,10983126,13485,0,1688097683,13119.098734129999,76.63313610000478,53546.62337400001 2023-06-30,04:01:25.000,181,10983088,13325,0,1688097684,13119.145888299994,76.5978904500007,53546.63734824 2023-06-30,04:01:26.000,181,10983085,13285,0,1688097685,13119.186306159994,76.60493958000006,53546.679270960005 2023-06-30,04:01:27.000,181,10983071,13685,0,1688097686,13119.139151989999,76.57674306000263,53546.60241264001 2023-06-30,04:01:28.000,181,10983117,13285,0,1688097687,13119.166097229994,76.54854653999791,53546.59542552 2023-06-30,04:01:29.000,181,10983021,13565,0,1688097688,13119.226724019994,76.52739914999984,53546.63734824 2023-06-30,04:01:30.000,181,10983103,13245,0,1688097689,13119.246932949995,76.54149740999856,53546.630361120006 2023-06-30,04:01:31.000,181,10983128,13285,0,1688097690,13119.267141879995,76.47805524000432,53546.66529672 2023-06-30,04:01:32.000,181,10983085,13285,0,1688097691,13119.32103236,76.4992026300024,53546.6583096 2023-06-30,04:01:33.000,181,10983085,13645,0,1688097692,13119.35471390999,76.47805524000432,53546.61638688 2023-06-30,04:01:34.000,181,10983121,13325,0,1688097693,13119.30082343,76.47805524000432,53546.581451280006 2023-06-30,04:01:35.000,181,10983106,13565,0,1688097694,13119.31429604999,76.47100610999769,53546.560489920004 2023-06-30,04:01:36.000,181,10983102,13765,0,1688097695,13119.38165915,76.50625176000176,53546.62337400001 2023-06-30,04:01:37.000,181,10983067,13685,0,1688097696,13119.34124129,76.5344482799992,53546.609399760004 2023-06-30,04:01:38.000,181,10983090,13285,0,1688097697,13119.35471390999,76.54149740999856,53546.56747704 2023-06-30,04:01:39.000,181,10983106,13285,0,1688097698,13119.46249487,76.55559567000455,53546.679270960005 2023-06-30,04:01:40.000,181,10983111,13405,0,1688097699,13119.40186808,76.57674306000263,53546.630361120006 2023-06-30,04:01:41.000,181,10983081,13605,0,1688097700,13119.40186808,76.57674306000263,53546.6583096 2023-06-30,04:01:42.000,181,10983074,13245,0,1688097701,13119.31429604999,76.59084132000135,53546.60241264001 2023-06-30,04:01:43.000,181,10983084,13685,0,1688097702,13119.38165915,76.60493958000006,53546.65132248001 2023-06-30,04:01:44.000,181,10983127,13565,0,1688097703,13119.388395459995,76.6472343600035,53546.68625808 2023-06-30,04:01:45.000,181,10983068,13405,0,1688097704,13119.39513176999,76.6472343600035,53546.70023232001 2023-06-30,04:01:46.000,181,10983115,13565,0,1688097705,13119.38165915,76.6472343600035,53546.6583096 2023-06-30,04:01:47.000,181,10983120,13485,0,1688097706,13119.428813319995,76.64018523000414,53546.70023232001 2023-06-30,04:01:48.000,181,10983117,13725,0,1688097707,13119.368186529995,76.65428349000285,53546.64433536 2023-06-30,04:01:49.000,181,10983083,13565,0,1688097708,13119.34124129,76.66838175000157,53546.6583096 2023-06-30,04:01:50.000,181,10983097,13165,0,1688097709,13119.307559739995,76.66838175000157,53546.63734824 2023-06-30,04:01:51.000,181,10983112,13365,0,1688097710,13119.347977599995,76.68248001000029,53546.679270960005 2023-06-30,04:01:52.000,181,10983106,13565,0,1688097711,13119.32103236,76.66838175000157,53546.72119368001 2023-06-30,04:01:53.000,181,10983108,13645,0,1688097712,13119.368186529995,76.61198870999942,53546.65132248001 2023-06-30,04:01:54.000,181,10983096,13405,0,1688097713,13119.34124129,76.60493958000006,53546.749142160006 2023-06-30,04:01:55.000,181,10983093,13405,0,1688097714,13119.2806145,76.5978904500007,53546.71420656 2023-06-30,04:01:56.000,181,10983130,13045,0,1688097715,13119.307559739995,76.64018523000414,53546.749142160006 2023-06-30,04:01:57.000,181,10983114,13325,0,1688097716,13119.287350809995,76.61198870999942,53546.61638688 2023-06-30,04:01:58.000,181,10983111,13245,0,1688097717,13119.246932949995,76.58379219000199,53546.72119368001 2023-06-30,04:01:59.000,181,10983118,13325,0,1688097718,13119.125679369994,76.5978904500007,53546.66529672 2023-06-30,04:02:00.000,181,10983050,13325,0,1688097719,13119.13241567999,76.62608696999814,53546.62337400001 2023-06-30,04:02:01.000,181,10983103,13365,0,1688097720,13119.11220674999,76.54854653999791,53546.57446416001 2023-06-30,04:02:02.000,181,10983146,12965,0,1688097721,13119.118943059999,76.52739914999984,53546.679270960005 2023-06-30,04:02:03.000,181,10983096,13605,0,1688097722,13119.118943059999,76.54149740999856,53546.679270960005 2023-06-30,04:02:04.000,181,10983119,13405,0,1688097723,13119.044843649994,76.47805524000432,53546.63734824 2023-06-30,04:02:05.000,181,10983119,13365,0,1688097724,13118.977480549998,76.51330089000112,53546.56747704 2023-06-30,04:02:06.000,181,10983107,13525,0,1688097725,13118.964007929993,76.46395697999833,53546.52555432 2023-06-30,04:02:07.000,181,10983136,13325,0,1688097726,13119.004425789994,76.44985871999961,53546.57446416001 2023-06-30,04:02:08.000,181,10983143,13245,0,1688097727,13118.970744239989,76.4005148100041,53546.54651568 2023-06-30,04:02:09.000,181,10983118,13605,0,1688097728,13118.970744239989,76.39346568000474,53546.5884384 2023-06-30,04:02:10.000,181,10983105,13085,0,1688097729,13118.997689479998,76.3864165499981,53546.53254144001 2023-06-30,04:02:11.000,181,10983086,13245,0,1688097730,13118.984216859993,76.39346568000474,53546.53254144001 2023-06-30,04:02:12.000,181,10983054,13245,0,1688097731,13119.011162099989,76.37231828999938,53546.54651568 2023-06-30,04:02:13.000,181,10983080,13325,0,1688097732,13119.017898409998,76.37231828999938,53546.54651568 2023-06-30,04:02:14.000,181,10983045,13245,0,1688097733,13119.024634719994,76.40756394000346,53546.50459296001 2023-06-30,04:02:15.000,181,10983104,13165,0,1688097734,13119.017898409998,76.41461307000282,53546.49760584 2023-06-30,04:02:16.000,181,10983116,13285,0,1688097735,13119.078525199999,76.4005148100041,53546.560489920004 2023-06-30,04:02:17.000,181,10983122,13365,0,1688097736,13119.098734129999,76.42166220000217,53546.560489920004 2023-06-30,04:02:18.000,181,10983048,13325,0,1688097737,13119.159360919999,76.42166220000217,53546.54651568 2023-06-30,04:02:19.000,181,10983122,13325,0,1688097738,13119.078525199999,76.48510437000368,53546.42773464 2023-06-30,04:02:20.000,181,10983120,13565,0,1688097739,13119.085261509994,76.51330089000112,53546.441708880004 2023-06-30,04:02:21.000,181,10983087,13365,0,1688097740,13119.085261509994,76.52035002000048,53546.441708880004 2023-06-30,04:02:22.000,181,10983091,13405,0,1688097741,13119.098734129999,76.52739914999984,53546.48363160001 2023-06-30,04:02:23.000,181,10983098,13245,0,1688097742,13119.065052579994,76.55559567000455,53546.52555432 2023-06-30,04:02:24.000,181,10983086,13165,0,1688097743,13119.038107339999,76.56969393000327,53546.42773464 2023-06-30,04:02:25.000,181,10983093,13325,0,1688097744,13119.11220674999,76.57674306000263,53546.49760584 2023-06-30,04:02:26.000,181,10983121,13525,0,1688097745,13119.15262460999,76.59084132000135,53546.50459296001 2023-06-30,04:02:27.000,181,10983110,13525,0,1688097746,13119.118943059999,76.63313610000478,53546.5185672 2023-06-30,04:02:28.000,181,10983140,13445,0,1688097747,13119.071788889989,76.64018523000414,53546.46965736 2023-06-30,04:02:29.000,181,10983089,13285,0,1688097748,13118.964007929993,76.67543088000093,53546.40677328001 2023-06-30,04:02:30.000,181,10983108,13405,0,1688097749,13119.017898409998,76.64018523000414,53546.49061872 2023-06-30,04:02:31.000,181,10983086,13765,0,1688097750,13118.977480549998,76.67543088000093,53546.45568312001 2023-06-30,04:02:32.000,181,10983134,13125,0,1688097751,13118.964007929993,76.68952913999965,53546.45568312001 2023-06-30,04:02:33.000,181,10983127,13445,0,1688097752,13118.970744239989,76.64018523000414,53546.462670240006 2023-06-30,04:02:34.000,181,10983115,13045,0,1688097753,13118.984216859993,76.62608696999814,53546.45568312001 2023-06-30,04:02:35.000,181,10983097,13245,0,1688097754,13118.970744239989,76.61903783999878,53546.47664448 2023-06-30,04:02:36.000,181,10983131,13685,0,1688097755,13118.937062689998,76.60493958000006,53546.49061872 2023-06-30,04:02:37.000,181,10983097,13205,0,1688097756,13118.896644829998,76.59084132000135,53546.42773464 2023-06-30,04:02:38.000,181,10983129,13285,0,1688097757,13118.856226969998,76.58379219000199,53546.33690208001 2023-06-30,04:02:39.000,181,10983090,13485,0,1688097758,13118.876435899998,76.57674306000263,53546.42773464 2023-06-30,04:02:40.000,181,10983066,13645,0,1688097759,13118.889908519988,76.56264480000391,53546.441708880004 2023-06-30,04:02:41.000,181,10983151,13325,0,1688097760,13118.822545419993,76.54854653999791,53546.38581192001 2023-06-30,04:02:42.000,181,10983113,13325,0,1688097761,13118.862963279993,76.52739914999984,53546.43472176001 2023-06-30,04:02:43.000,181,10983041,13485,0,1688097762,13118.829281730003,76.50625176000176,53546.413760400006 2023-06-30,04:02:44.000,181,10983097,13205,0,1688097763,13118.809072800002,76.51330089000112,53546.37183768 2023-06-30,04:02:45.000,181,10983103,13365,0,1688097764,13118.748446010002,76.47805524000432,53546.294979360006 2023-06-30,04:02:46.000,181,10983074,13485,0,1688097765,13118.782127559993,76.47805524000432,53546.294979360006 2023-06-30,04:02:47.000,181,10983088,13245,0,1688097766,13118.734973389997,76.51330089000112,53546.31594072001 2023-06-30,04:02:48.000,181,10983134,13245,0,1688097767,13118.687819220002,76.51330089000112,53546.30196648 2023-06-30,04:02:49.000,181,10983111,13645,0,1688097768,13118.734973389997,76.56969393000327,53546.26703088001 2023-06-30,04:02:50.000,181,10983108,13365,0,1688097769,13118.741709699992,76.55559567000455,53546.35786344 2023-06-30,04:02:51.000,181,10983023,13125,0,1688097770,13118.728237080002,76.54149740999856,53546.33690208001 2023-06-30,04:02:52.000,181,10983112,13125,0,1688097771,13118.748446010002,76.56264480000391,53546.35087632 2023-06-30,04:02:53.000,181,10983101,13285,0,1688097772,13118.694555529997,76.58379219000199,53546.32292784 2023-06-30,04:02:54.000,181,10983067,13405,0,1688097773,13118.620456119992,76.61198870999942,53546.246069520006 2023-06-30,04:02:55.000,181,10983148,13365,0,1688097774,13118.620456119992,76.61198870999942,53546.32292784 2023-06-30,04:02:56.000,181,10983090,13325,0,1688097775,13118.667610290002,76.6472343600035,53546.35786344 2023-06-30,04:02:57.000,181,10983035,13445,0,1688097776,13118.687819220002,76.6472343600035,53546.32292784 2023-06-30,04:02:58.000,181,10983114,13445,0,1688097777,13118.606983500002,76.66133262000221,53546.23209528 2023-06-30,04:02:59.000,181,10983088,13165,0,1688097778,13118.687819220002,76.67543088000093,53546.30196648 2023-06-30,04:03:00.000,181,10983046,13285,0,1688097779,13118.600247189992,76.66838175000157,53546.23908240001 2023-06-30,04:03:01.000,181,10983081,13165,0,1688097780,13118.633928739997,76.66133262000221,53546.294979360006 2023-06-30,04:03:02.000,181,10983111,13285,0,1688097781,13118.566565640001,76.64018523000414,53546.21812104001 2023-06-30,04:03:03.000,181,10983118,13525,0,1688097782,13118.606983500002,76.62608696999814,53546.26703088001 2023-06-30,04:03:04.000,181,10983110,13205,0,1688097783,13118.593510879997,76.6472343600035,53546.16222408 2023-06-30,04:03:05.000,181,10983119,13205,0,1688097784,13118.620456119992,76.59084132000135,53546.21113392 2023-06-30,04:03:06.000,181,10983087,13165,0,1688097785,13118.647401360002,76.60493958000006,53546.294979360006 2023-06-30,04:03:07.000,181,10983107,13325,0,1688097786,13118.654137669997,76.55559567000455,53546.21812104001 2023-06-30,04:03:08.000,181,10983115,13405,0,1688097787,13118.627192430002,76.55559567000455,53546.21113392 2023-06-30,04:03:09.000,181,10983085,13605,0,1688097788,13118.600247189992,76.54149740999856,53546.176198320005 2023-06-30,04:03:10.000,181,10983109,13365,0,1688097789,13118.580038259992,76.5344482799992,53546.16222408 2023-06-30,04:03:11.000,181,10983080,13405,0,1688097790,13118.660873979992,76.51330089000112,53546.2041468 2023-06-30,04:03:12.000,181,10983071,13445,0,1688097791,13118.654137669997,76.4992026300024,53546.21812104001 2023-06-30,04:03:13.000,181,10983096,13085,0,1688097792,13118.681082909992,76.50625176000176,53546.28799224001 2023-06-30,04:03:14.000,181,10983121,13605,0,1688097793,13118.640665049992,76.50625176000176,53546.21113392 2023-06-30,04:03:15.000,181,10983104,13245,0,1688097794,13118.640665049992,76.48510437000368,53546.14824984001 2023-06-30,04:03:16.000,181,10983130,13445,0,1688097795,13118.647401360002,76.4992026300024,53546.2041468 2023-06-30,04:03:17.000,181,10983131,13605,0,1688097796,13118.667610290002,76.52035002000048,53546.2041468 2023-06-30,04:03:18.000,181,10983116,13245,0,1688097797,13118.627192430002,76.5344482799992,53546.16921120001 2023-06-30,04:03:19.000,181,10983109,13565,0,1688097798,13118.580038259992,76.55559567000455,53546.0644044 2023-06-30,04:03:20.000,181,10983116,13565,0,1688097799,13118.559829329992,76.60493958000006,53546.12030136001 2023-06-30,04:03:21.000,181,10983126,13605,0,1688097800,13118.573301949997,76.59084132000135,53546.14126272 2023-06-30,04:03:22.000,181,10983109,13325,0,1688097801,13118.606983500002,76.63313610000478,53546.19017256 2023-06-30,04:03:23.000,181,10983130,13445,0,1688097802,13118.505938850001,76.62608696999814,53546.16222408 2023-06-30,04:03:24.000,181,10983134,13125,0,1688097803,13118.452048369996,76.65428349000285,53546.106327120004 2023-06-30,04:03:25.000,181,10983118,13325,0,1688097804,13118.472257299996,76.61198870999942,53546.15523696 2023-06-30,04:03:26.000,181,10983128,13525,0,1688097805,13118.445312060001,76.62608696999814,53546.106327120004 2023-06-30,04:03:27.000,181,10983077,13485,0,1688097806,13118.478993609991,76.62608696999814,53546.09934000001 2023-06-30,04:03:28.000,181,10983120,13445,0,1688097807,13118.398157889991,76.66133262000221,53546.09235288 2023-06-30,04:03:29.000,181,10983093,13325,0,1688097808,13118.445312060001,76.65428349000285,53546.12030136001 2023-06-30,04:03:30.000,181,10983102,13605,0,1688097809,13118.445312060001,76.62608696999814,53546.176198320005 2023-06-30,04:03:31.000,181,10983096,13645,0,1688097810,13118.4048942,76.62608696999814,53546.16921120001 2023-06-30,04:03:32.000,181,10983099,13605,0,1688097811,13118.371212649996,76.62608696999814,53546.1342756 2023-06-30,04:03:33.000,181,10983114,13445,0,1688097812,13118.36447634,76.61198870999942,53546.106327120004 2023-06-30,04:03:34.000,181,10983112,13605,0,1688097813,13118.30384955,76.61903783999878,53545.98754608 2023-06-30,04:03:35.000,181,10983115,13205,0,1688097814,13118.32405848,76.61198870999942,53546.03645592 2023-06-30,04:03:36.000,181,10983144,13445,0,1688097815,13118.28364062,76.58379219000199,53546.02946880001 2023-06-30,04:03:37.000,181,10983077,13325,0,1688097816,13118.351003719996,76.5344482799992,53546.0644044 2023-06-30,04:03:38.000,181,10983087,13365,0,1688097817,13118.391421579996,76.52035002000048,53546.106327120004 2023-06-30,04:03:39.000,181,10983111,13445,0,1688097818,13118.391421579996,76.4992026300024,53546.11331424 2023-06-30,04:03:40.000,181,10983066,13285,0,1688097819,13118.411630509996,76.49215350000304,53546.09235288 2023-06-30,04:03:41.000,181,10983095,12925,0,1688097820,13118.351003719996,76.49215350000304,53546.078378640006 2023-06-30,04:03:42.000,181,10983063,13285,0,1688097821,13118.411630509996,76.44280959000025,53546.078378640006 2023-06-30,04:03:43.000,181,10983088,13605,0,1688097822,13118.438575749991,76.46395697999833,53546.09934000001 2023-06-30,04:03:44.000,181,10983063,13285,0,1688097823,13118.438575749991,76.46395697999833,53546.02248168 2023-06-30,04:03:45.000,181,10983079,13485,0,1688097824,13118.472257299996,76.48510437000368,53546.08536576 2023-06-30,04:03:46.000,181,10983112,13405,0,1688097825,13118.512675159996,76.47805524000432,53546.09934000001 2023-06-30,04:03:47.000,181,10983104,13605,0,1688097826,13118.512675159996,76.49215350000304,53546.14824984001 2023-06-30,04:03:48.000,181,10983121,13325,0,1688097827,13118.512675159996,76.48510437000368,53546.0644044 2023-06-30,04:03:49.000,181,10983095,13325,0,1688097828,13118.512675159996,76.50625176000176,53546.008507440005 2023-06-30,04:03:50.000,181,10983106,13285,0,1688097829,13118.472257299996,76.51330089000112,53545.96658472 2023-06-30,04:03:51.000,181,10983087,13285,0,1688097830,13118.499202539992,76.4992026300024,53545.98055896001 2023-06-30,04:03:52.000,181,10983130,13205,0,1688097831,13118.492466229996,76.4992026300024,53545.98754608 2023-06-30,04:03:53.000,181,10983108,13165,0,1688097832,13118.586774570002,76.54854653999791,53546.1342756 2023-06-30,04:03:54.000,181,10983094,13365,0,1688097833,13118.559829329992,76.49215350000304,53546.106327120004 2023-06-30,04:03:55.000,181,10983058,13325,0,1688097834,13118.526147780001,76.48510437000368,53546.057417280004 2023-06-30,04:03:56.000,181,10983111,13365,0,1688097835,13118.526147780001,76.49215350000304,53546.08536576 2023-06-30,04:03:57.000,181,10983101,13445,0,1688097836,13118.553093019997,76.48510437000368,53546.0644044 2023-06-30,04:03:58.000,181,10983113,13365,0,1688097837,13118.546356710001,76.50625176000176,53546.07139152001 2023-06-30,04:03:59.000,181,10983103,13405,0,1688097838,13118.431839439996,76.52739914999984,53545.86177792001 2023-06-30,04:04:00.000,181,10983052,13325,0,1688097839,13118.458784679991,76.50625176000176,53546.01549456 2023-06-30,04:04:01.000,181,10983117,13565,0,1688097840,13118.492466229996,76.47805524000432,53545.9945332 2023-06-30,04:04:02.000,181,10983096,13565,0,1688097841,13118.600247189992,76.49215350000304,53546.127288480006 2023-06-30,04:04:03.000,181,10983107,13325,0,1688097842,13118.566565640001,76.48510437000368,53546.078378640006 2023-06-30,04:04:04.000,181,10983105,13365,0,1688097843,13118.532884089997,76.52035002000048,53546.057417280004 2023-06-30,04:04:05.000,181,10983105,13125,0,1688097844,13118.512675159996,76.52739914999984,53546.07139152001 2023-06-30,04:04:06.000,181,10983102,13245,0,1688097845,13118.351003719996,76.59084132000135,53545.84780368 2023-06-30,04:04:07.000,181,10983085,13245,0,1688097846,13118.472257299996,76.54854653999791,53545.959597600006 2023-06-30,04:04:08.000,181,10983083,13085,0,1688097847,13118.532884089997,76.52739914999984,53546.11331424 2023-06-30,04:04:09.000,181,10983087,13605,0,1688097848,13118.485729920001,76.5344482799992,53546.04344304 2023-06-30,04:04:10.000,181,10983081,13445,0,1688097849,13118.465520990001,76.54149740999856,53546.02946880001 2023-06-30,04:04:11.000,181,10983088,13445,0,1688097850,13118.512675159996,76.55559567000455,53546.07139152001 2023-06-30,04:04:12.000,181,10983132,13325,0,1688097851,13118.458784679991,76.56969393000327,53546.01549456 2023-06-30,04:04:13.000,181,10983089,13205,0,1688097852,13118.425103130001,76.56969393000327,53546.02248168 2023-06-30,04:04:14.000,181,10983127,13405,0,1688097853,13118.431839439996,76.62608696999814,53546.05043016001 2023-06-30,04:04:15.000,181,10983110,13565,0,1688097854,13118.330794789996,76.61198870999942,53545.98754608 2023-06-30,04:04:16.000,181,10983096,13485,0,1688097855,13118.33753109999,76.61903783999878,53545.98754608 2023-06-30,04:04:17.000,181,10983087,13325,0,1688097856,13118.391421579996,76.60493958000006,53546.03645592 2023-06-30,04:04:18.000,181,10983091,13565,0,1688097857,13118.38468527,76.59084132000135,53546.0644044 2023-06-30,04:04:19.000,181,10983071,13325,0,1688097858,13118.377948959991,76.58379219000199,53546.02248168 2023-06-30,04:04:20.000,181,10983096,12965,0,1688097859,13118.32405848,76.58379219000199,53545.98754608 2023-06-30,04:04:21.000,181,10983078,13445,0,1688097860,13118.34426741,76.58379219000199,53546.008507440005 2023-06-30,04:04:22.000,181,10983071,13405,0,1688097861,13118.330794789996,76.56969393000327,53546.04344304 2023-06-30,04:04:23.000,181,10983068,13245,0,1688097862,13118.25669537999,76.59084132000135,53546.05043016001 2023-06-30,04:04:24.000,181,10983070,13125,0,1688097863,13118.26343169,76.54854653999791,53545.96658472 2023-06-30,04:04:25.000,181,10983087,13285,0,1688097864,13118.26343169,76.55559567000455,53545.9945332 2023-06-30,04:04:26.000,181,10983070,13485,0,1688097865,13118.270167999995,76.52739914999984,53546.01549456 2023-06-30,04:04:27.000,181,10983109,13285,0,1688097866,13118.270167999995,76.52035002000048,53546.04344304 2023-06-30,04:04:28.000,181,10983070,13605,0,1688097867,13118.28364062,76.52739914999984,53545.98055896001 2023-06-30,04:04:29.000,181,10983101,13605,0,1688097868,13118.290376929996,76.4992026300024,53545.96658472 2023-06-30,04:04:30.000,181,10983125,13405,0,1688097869,13118.24322276,76.49215350000304,53545.910687760006 2023-06-30,04:04:31.000,181,10983081,13365,0,1688097870,13118.209541209995,76.49215350000304,53545.889726400004 2023-06-30,04:04:32.000,181,10983122,13285,0,1688097871,13118.290376929996,76.44280959000025,53545.94562336 2023-06-30,04:04:33.000,181,10983041,13085,0,1688097872,13118.25669537999,76.43576046000089,53545.94562336 2023-06-30,04:04:34.000,181,10983090,13405,0,1688097873,13118.270167999995,76.46395697999833,53545.95261048001 2023-06-30,04:04:35.000,181,10983091,13325,0,1688097874,13118.25669537999,76.46395697999833,53545.89671352 2023-06-30,04:04:36.000,181,10983092,13405,0,1688097875,13118.28364062,76.42166220000217,53545.910687760006 2023-06-30,04:04:37.000,181,10983124,13405,0,1688097876,13118.249959069995,76.42871133000153,53545.88273928001 2023-06-30,04:04:38.000,181,10983095,13245,0,1688097877,13118.26343169,76.44985871999961,53545.86876504 2023-06-30,04:04:39.000,181,10983086,13565,0,1688097878,13118.229750139995,76.47100610999769,53545.86177792001 2023-06-30,04:04:40.000,181,10983085,13165,0,1688097879,13118.249959069995,76.49215350000304,53545.80588096 2023-06-30,04:04:41.000,181,10983070,13645,0,1688097880,13118.32405848,76.47805524000432,53545.89671352 2023-06-30,04:04:42.000,181,10983075,13285,0,1688097881,13118.29711323999,76.48510437000368,53545.90370064001 2023-06-30,04:04:43.000,181,10983103,13405,0,1688097882,13118.27690430999,76.50625176000176,53545.8547908 2023-06-30,04:04:44.000,181,10983072,13445,0,1688097883,13118.310585859996,76.52035002000048,53545.840816560005 2023-06-30,04:04:45.000,181,10983053,13245,0,1688097884,13118.249959069995,76.54854653999791,53545.8198552 2023-06-30,04:04:46.000,181,10983095,13525,0,1688097885,13118.30384955,76.56264480000391,53545.83382944001 2023-06-30,04:04:47.000,181,10983062,13125,0,1688097886,13118.310585859996,76.58379219000199,53545.86876504 2023-06-30,04:04:48.000,181,10983095,13285,0,1688097887,13118.30384955,76.59084132000135,53545.910687760006 2023-06-30,04:04:49.000,181,10983090,13205,0,1688097888,13118.330794789996,76.58379219000199,53545.889726400004 2023-06-30,04:04:50.000,181,10983071,13245,0,1688097889,13118.27690430999,76.62608696999814,53545.8547908 2023-06-30,04:04:51.000,181,10983103,13245,0,1688097890,13118.270167999995,76.66133262000221,53545.82684232 2023-06-30,04:04:52.000,181,10983095,13365,0,1688097891,13118.290376929996,76.61903783999878,53545.840816560005 2023-06-30,04:04:53.000,181,10983080,13165,0,1688097892,13118.27690430999,76.61903783999878,53545.90370064001 2023-06-30,04:04:54.000,181,10983085,13325,0,1688097893,13118.21627751999,76.65428349000285,53545.86876504 2023-06-30,04:04:55.000,181,10983109,13405,0,1688097894,13118.229750139995,76.6472343600035,53545.83382944001 2023-06-30,04:04:56.000,181,10983096,13245,0,1688097895,13118.249959069995,76.69657826999901,53545.910687760006 2023-06-30,04:04:57.000,181,10983093,13245,0,1688097896,13118.19606858999,76.65428349000285,53545.86177792001 2023-06-30,04:04:58.000,181,10983100,13085,0,1688097897,13118.2028049,76.66133262000221,53545.889726400004 2023-06-30,04:04:59.000,181,10983038,13325,0,1688097898,13118.24322276,76.65428349000285,53545.910687760006 2023-06-30,04:05:00.000,181,10983060,13445,0,1688097899,13118.22301383,76.64018523000414,53545.840816560005 2023-06-30,04:05:01.000,181,10983070,13245,0,1688097900,13118.2028049,76.6472343600035,53545.8547908 2023-06-30,04:05:02.000,181,10983122,13565,0,1688097901,13118.148914419995,76.63313610000478,53545.8198552 2023-06-30,04:05:03.000,181,10983122,13485,0,1688097902,13118.2028049,76.60493958000006,53545.84780368 2023-06-30,04:05:04.000,181,10983062,13325,0,1688097903,13118.148914419995,76.5978904500007,53545.840816560005 2023-06-30,04:05:05.000,181,10983115,13125,0,1688097904,13118.17585965999,76.58379219000199,53545.82684232 2023-06-30,04:05:06.000,181,10983092,13405,0,1688097905,13118.19606858999,76.54149740999856,53545.88273928001 2023-06-30,04:05:07.000,181,10983093,13245,0,1688097906,13118.19606858999,76.4992026300024,53545.840816560005 2023-06-30,04:05:08.000,181,10983088,13725,0,1688097907,13118.2028049,76.52739914999984,53545.840816560005 2023-06-30,04:05:09.000,181,10983077,13325,0,1688097908,13118.169123349995,76.48510437000368,53545.75697112 2023-06-30,04:05:10.000,181,10983060,13085,0,1688097909,13118.16238704,76.4992026300024,53545.72902264 2023-06-30,04:05:11.000,181,10983084,13325,0,1688097910,13118.24322276,76.48510437000368,53545.75697112 2023-06-30,04:05:12.000,181,10983107,13285,0,1688097911,13118.229750139995,76.48510437000368,53545.80588096 2023-06-30,04:05:13.000,181,10983100,13645,0,1688097912,13118.229750139995,76.44985871999961,53545.8198552 2023-06-30,04:05:14.000,181,10983066,13365,0,1688097913,13118.209541209995,76.4992026300024,53545.791906720005 2023-06-30,04:05:15.000,181,10983102,13325,0,1688097914,13118.189332279995,76.50625176000176,53545.73600976001 2023-06-30,04:05:16.000,181,10983119,13565,0,1688097915,13118.25669537999,76.51330089000112,53545.722035520004 2023-06-30,04:05:17.000,181,10983079,13165,0,1688097916,13118.209541209995,76.51330089000112,53545.65216432 2023-06-30,04:05:18.000,181,10983082,13005,0,1688097917,13118.249959069995,76.49215350000304,53545.742996880006 2023-06-30,04:05:19.000,181,10983079,13245,0,1688097918,13118.229750139995,76.52035002000048,53545.75697112 2023-06-30,04:05:20.000,181,10983072,13285,0,1688097919,13118.229750139995,76.52739914999984,53545.722035520004 2023-06-30,04:05:21.000,181,10983088,13325,0,1688097920,13118.27690430999,76.52739914999984,53545.722035520004 2023-06-30,04:05:22.000,181,10983097,13245,0,1688097921,13118.31732216999,76.55559567000455,53545.742996880006 2023-06-30,04:05:23.000,181,10983105,13205,0,1688097922,13118.270167999995,76.54854653999791,53545.70107416 2023-06-30,04:05:24.000,181,10983055,13245,0,1688097923,13118.290376929996,76.54854653999791,53545.71504840001 2023-06-30,04:05:25.000,181,10983116,13525,0,1688097924,13118.229750139995,76.58379219000199,53545.71504840001 2023-06-30,04:05:26.000,181,10983056,13565,0,1688097925,13118.32405848,76.56264480000391,53545.72902264 2023-06-30,04:05:27.000,181,10983090,13405,0,1688097926,13118.290376929996,76.59084132000135,53545.722035520004 2023-06-30,04:05:28.000,181,10983066,13325,0,1688097927,13118.270167999995,76.63313610000478,53545.69408704001 2023-06-30,04:05:29.000,181,10983053,13325,0,1688097928,13118.30384955,76.5978904500007,53545.71504840001 2023-06-30,04:05:30.000,181,10983095,13445,0,1688097929,13118.36447634,76.5978904500007,53545.76395824001 2023-06-30,04:05:31.000,181,10983132,13605,0,1688097930,13118.357740029991,76.59084132000135,53545.791906720005 2023-06-30,04:05:32.000,181,10983070,13485,0,1688097931,13118.33753109999,76.62608696999814,53545.75697112 2023-06-30,04:05:33.000,181,10983090,13085,0,1688097932,13118.30384955,76.65428349000285,53545.8198552 2023-06-30,04:05:34.000,181,10983134,13445,0,1688097933,13118.28364062,76.64018523000414,53545.71504840001 2023-06-30,04:05:35.000,181,10983095,13405,0,1688097934,13118.290376929996,76.61903783999878,53545.722035520004 2023-06-30,04:05:36.000,181,10983072,13565,0,1688097935,13118.330794789996,76.62608696999814,53545.722035520004 2023-06-30,04:05:37.000,181,10983077,13325,0,1688097936,13118.33753109999,76.62608696999814,53545.78491960001 2023-06-30,04:05:38.000,181,10983102,13445,0,1688097937,13118.33753109999,76.59084132000135,53545.72902264 2023-06-30,04:05:39.000,181,10983083,13445,0,1688097938,13118.30384955,76.59084132000135,53545.722035520004 2023-06-30,04:05:40.000,181,10983056,13405,0,1688097939,13118.30384955,76.61903783999878,53545.68709992 2023-06-30,04:05:41.000,181,10983053,13405,0,1688097940,13118.31732216999,76.5978904500007,53545.742996880006 2023-06-30,04:05:42.000,181,10983109,13205,0,1688097941,13118.34426741,76.62608696999814,53545.791906720005 2023-06-30,04:05:43.000,181,10983152,13245,0,1688097942,13118.330794789996,76.59084132000135,53545.83382944001 2023-06-30,04:05:44.000,181,10983086,13445,0,1688097943,13118.32405848,76.62608696999814,53545.69408704001 2023-06-30,04:05:45.000,181,10983100,13405,0,1688097944,13118.33753109999,76.57674306000263,53545.749984 2023-06-30,04:05:46.000,181,10983110,13525,0,1688097945,13118.425103130001,76.60493958000006,53545.80588096 2023-06-30,04:05:47.000,181,10983135,13245,0,1688097946,13118.411630509996,76.62608696999814,53545.79889384 2023-06-30,04:05:48.000,181,10983084,13245,0,1688097947,13118.4048942,76.63313610000478,53545.75697112 2023-06-30,04:05:49.000,181,10983102,13285,0,1688097948,13118.36447634,76.61903783999878,53545.722035520004 2023-06-30,04:05:50.000,181,10983097,13325,0,1688097949,13118.411630509996,76.61198870999942,53545.71504840001 2023-06-30,04:05:51.000,181,10983077,13285,0,1688097950,13118.431839439996,76.60493958000006,53545.78491960001 2023-06-30,04:05:52.000,181,10983094,13245,0,1688097951,13118.472257299996,76.60493958000006,53545.75697112 2023-06-30,04:05:53.000,181,10983101,13365,0,1688097952,13118.532884089997,76.61903783999878,53545.77793248 2023-06-30,04:05:54.000,181,10983076,13485,0,1688097953,13118.559829329992,76.61903783999878,53545.78491960001 2023-06-30,04:05:55.000,181,10983091,13285,0,1688097954,13118.580038259992,76.60493958000006,53545.75697112 2023-06-30,04:05:56.000,181,10983058,13245,0,1688097955,13118.532884089997,76.62608696999814,53545.770945360004 2023-06-30,04:05:57.000,181,10983060,13285,0,1688097956,13118.580038259992,76.5978904500007,53545.79889384 2023-06-30,04:05:58.000,181,10983093,13245,0,1688097957,13118.600247189992,76.61198870999942,53545.749984 2023-06-30,04:05:59.000,181,10983094,13445,0,1688097958,13118.559829329992,76.5978904500007,53545.69408704001 2023-06-30,04:06:00.000,181,10983034,13365,0,1688097959,13118.573301949997,76.64018523000414,53545.66613856001 2023-06-30,04:06:01.000,181,10983112,13325,0,1688097960,13118.660873979992,76.65428349000285,53545.770945360004 2023-06-30,04:06:02.000,181,10983098,13765,0,1688097961,13118.681082909992,76.63313610000478,53545.770945360004 2023-06-30,04:06:03.000,181,10983104,13485,0,1688097962,13118.647401360002,76.60493958000006,53545.742996880006 2023-06-30,04:06:04.000,181,10983071,13565,0,1688097963,13118.627192430002,76.68248001000029,53545.65915144 2023-06-30,04:06:05.000,181,10983095,13325,0,1688097964,13118.633928739997,76.63313610000478,53545.72902264 2023-06-30,04:06:06.000,181,10983071,13605,0,1688097965,13118.640665049992,76.67543088000093,53545.722035520004 2023-06-30,04:06:07.000,181,10983123,13445,0,1688097966,13118.573301949997,76.67543088000093,53545.66613856001 2023-06-30,04:06:08.000,181,10983088,13285,0,1688097967,13118.600247189992,76.71772566000436,53545.71504840001 2023-06-30,04:06:09.000,181,10983088,13405,0,1688097968,13118.613719809997,76.70362739999837,53545.73600976001 2023-06-30,04:06:10.000,181,10983083,13325,0,1688097969,13118.606983500002,76.68952913999965,53545.70806128 2023-06-30,04:06:11.000,181,10983064,13245,0,1688097970,13118.613719809997,76.67543088000093,53545.72902264 2023-06-30,04:06:12.000,181,10983106,13325,0,1688097971,13118.539620399992,76.66133262000221,53545.68709992 2023-06-30,04:06:13.000,181,10983106,13565,0,1688097972,13118.519411469992,76.6472343600035,53545.624215840005 2023-06-30,04:06:14.000,181,10983096,13605,0,1688097973,13118.465520990001,76.6472343600035,53545.624215840005 2023-06-30,04:06:15.000,181,10983101,13325,0,1688097974,13118.478993609991,76.61198870999942,53545.6102416 2023-06-30,04:06:16.000,181,10983108,13565,0,1688097975,13118.411630509996,76.66838175000157,53545.56831888001 2023-06-30,04:06:17.000,181,10983106,13245,0,1688097976,13118.492466229996,76.59084132000135,53545.70806128 2023-06-30,04:06:18.000,181,10983060,13325,0,1688097977,13118.499202539992,76.61198870999942,53545.65216432 2023-06-30,04:06:19.000,181,10983120,13285,0,1688097978,13118.505938850001,76.56969393000327,53545.71504840001 2023-06-30,04:06:20.000,181,10983124,13365,0,1688097979,13118.431839439996,76.56969393000327,53545.603254480004 2023-06-30,04:06:21.000,181,10983096,13165,0,1688097980,13118.452048369996,76.52035002000048,53545.63819008 2023-06-30,04:06:22.000,181,10983086,13245,0,1688097981,13118.465520990001,76.51330089000112,53545.603254480004 2023-06-30,04:06:23.000,181,10983040,13085,0,1688097982,13118.452048369996,76.47100610999769,53545.65216432 2023-06-30,04:06:24.000,181,10983075,13125,0,1688097983,13118.425103130001,76.48510437000368,53545.61722872001 2023-06-30,04:06:25.000,181,10983094,13365,0,1688097984,13118.519411469992,76.42166220000217,53545.69408704001 2023-06-30,04:06:26.000,181,10983105,13485,0,1688097985,13118.539620399992,76.43576046000089,53545.65915144 2023-06-30,04:06:27.000,181,10983086,13325,0,1688097986,13118.472257299996,76.46395697999833,53545.575306000006 2023-06-30,04:06:28.000,181,10983096,13405,0,1688097987,13118.452048369996,76.47805524000432,53545.59626736001 2023-06-30,04:06:29.000,181,10983123,13125,0,1688097988,13118.526147780001,76.40756394000346,53545.6801128 2023-06-30,04:06:30.000,181,10983087,13525,0,1688097989,13118.539620399992,76.40756394000346,53545.59626736001 2023-06-30,04:06:31.000,181,10983076,13405,0,1688097990,13118.566565640001,76.37936741999874,53545.64517720001 2023-06-30,04:06:32.000,181,10983120,13365,0,1688097991,13118.539620399992,76.41461307000282,53545.53338328 2023-06-30,04:06:33.000,181,10983069,13445,0,1688097992,13118.654137669997,76.42166220000217,53545.61722872001 2023-06-30,04:06:34.000,181,10983080,13085,0,1688097993,13118.633928739997,76.43576046000089,53545.61722872001 2023-06-30,04:06:35.000,181,10983084,13245,0,1688097994,13118.633928739997,76.40756394000346,53545.58229312 2023-06-30,04:06:36.000,181,10983055,13405,0,1688097995,13118.640665049992,76.44985871999961,53545.54735752001 2023-06-30,04:06:37.000,181,10983064,13445,0,1688097996,13118.681082909992,76.44280959000025,53545.603254480004 2023-06-30,04:06:38.000,181,10983054,13405,0,1688097997,13118.667610290002,76.44280959000025,53545.624215840005 2023-06-30,04:06:39.000,181,10983059,13325,0,1688097998,13118.660873979992,76.45690784999897,53545.575306000006 2023-06-30,04:06:40.000,181,10983076,13445,0,1688097999,13118.667610290002,76.47100610999769,53545.54735752001 2023-06-30,04:06:41.000,181,10983072,13405,0,1688098000,13118.741709699992,76.43576046000089,53545.65915144 2023-06-30,04:06:42.000,181,10983115,13365,0,1688098001,13118.755182319997,76.47805524000432,53545.63819008 2023-06-30,04:06:43.000,181,10983039,13485,0,1688098002,13118.748446010002,76.4992026300024,53545.624215840005 2023-06-30,04:06:44.000,181,10983086,13365,0,1688098003,13118.734973389997,76.52035002000048,53545.63819008 2023-06-30,04:06:45.000,181,10983127,13525,0,1688098004,13118.674346599997,76.51330089000112,53545.575306000006 2023-06-30,04:06:46.000,181,10983077,13525,0,1688098005,13118.660873979992,76.50625176000176,53545.5403704 2023-06-30,04:06:47.000,181,10983059,13525,0,1688098006,13118.708028150002,76.5344482799992,53545.624215840005 2023-06-30,04:06:48.000,181,10983105,13405,0,1688098007,13118.660873979992,76.55559567000455,53545.65915144 2023-06-30,04:06:49.000,181,10983070,13605,0,1688098008,13118.647401360002,76.58379219000199,53545.603254480004 2023-06-30,04:06:50.000,181,10983099,13285,0,1688098009,13118.613719809997,76.58379219000199,53545.56133176 2023-06-30,04:06:51.000,181,10983106,13445,0,1688098010,13118.647401360002,76.56264480000391,53545.58928024 2023-06-30,04:06:52.000,181,10983102,13285,0,1688098011,13118.606983500002,76.58379219000199,53545.56133176 2023-06-30,04:06:53.000,181,10983079,13365,0,1688098012,13118.586774570002,76.56969393000327,53545.56831888001 2023-06-30,04:06:54.000,181,10983064,13605,0,1688098013,13118.553093019997,76.57674306000263,53545.554344640004 2023-06-30,04:06:55.000,181,10983079,13205,0,1688098014,13118.566565640001,76.56264480000391,53545.52639616001 2023-06-30,04:06:56.000,181,10983091,13365,0,1688098015,13118.566565640001,76.51330089000112,53545.56831888001 2023-06-30,04:06:57.000,181,10983066,13245,0,1688098016,13118.613719809997,76.54854653999791,53545.624215840005 2023-06-30,04:06:58.000,181,10983112,13525,0,1688098017,13118.546356710001,76.5344482799992,53545.5403704 2023-06-30,04:06:59.000,181,10983127,13605,0,1688098018,13118.553093019997,76.4992026300024,53545.505434800005 2023-06-30,04:07:00.000,181,10983124,13565,0,1688098019,13118.580038259992,76.48510437000368,53545.505434800005 2023-06-30,04:07:01.000,181,10983083,13285,0,1688098020,13118.593510879997,76.47100610999769,53545.49844768001 2023-06-30,04:07:02.000,181,10983072,13445,0,1688098021,13118.566565640001,76.4992026300024,53545.54735752001 2023-06-30,04:07:03.000,181,10983093,13485,0,1688098022,13118.580038259992,76.44985871999961,53545.48447344 2023-06-30,04:07:04.000,181,10983088,13085,0,1688098023,13118.546356710001,76.44985871999961,53545.435563600004 2023-06-30,04:07:05.000,181,10983073,13205,0,1688098024,13118.613719809997,76.40756394000346,53545.39364088 2023-06-30,04:07:06.000,181,10983103,13285,0,1688098025,13118.660873979992,76.42166220000217,53545.51940904 2023-06-30,04:07:07.000,181,10983064,13565,0,1688098026,13118.647401360002,76.41461307000282,53545.44255072 2023-06-30,04:07:08.000,181,10983108,13405,0,1688098027,13118.681082909992,76.41461307000282,53545.4704992 2023-06-30,04:07:09.000,181,10983079,13605,0,1688098028,13118.687819220002,76.42871133000153,53545.42857648001 2023-06-30,04:07:10.000,181,10983055,13445,0,1688098029,13118.687819220002,76.43576046000089,53545.407615120006 2023-06-30,04:07:11.000,181,10983121,13405,0,1688098030,13118.734973389997,76.41461307000282,53545.51940904 2023-06-30,04:07:12.000,181,10983069,13365,0,1688098031,13118.768654940002,76.42871133000153,53545.51242192 2023-06-30,04:07:13.000,181,10983083,13165,0,1688098032,13118.809072800002,76.41461307000282,53545.52639616001 2023-06-30,04:07:14.000,181,10983102,13365,0,1688098033,13118.815809109998,76.43576046000089,53545.575306000006 2023-06-30,04:07:15.000,181,10983079,13405,0,1688098034,13118.829281730003,76.4005148100041,53545.54735752001 2023-06-30,04:07:16.000,181,10983089,13605,0,1688098035,13118.849490660003,76.46395697999833,53545.58229312 2023-06-30,04:07:17.000,181,10983073,13085,0,1688098036,13118.883172209993,76.44985871999961,53545.53338328 2023-06-30,04:07:18.000,181,10983053,13445,0,1688098037,13118.862963279993,76.49215350000304,53545.56831888001 2023-06-30,04:07:19.000,181,10983090,13605,0,1688098038,13118.856226969998,76.52739914999984,53545.51940904 2023-06-30,04:07:20.000,181,10983074,13085,0,1688098039,13118.889908519988,76.55559567000455,53545.56133176 2023-06-30,04:07:21.000,181,10983105,13605,0,1688098040,13118.957271619998,76.54854653999791,53545.56831888001 2023-06-30,04:07:22.000,181,10983069,13365,0,1688098041,13118.990953169989,76.55559567000455,53545.58229312 2023-06-30,04:07:23.000,181,10983058,13685,0,1688098042,13119.031371029989,76.5978904500007,53545.603254480004 2023-06-30,04:07:24.000,181,10983109,13405,0,1688098043,13119.024634719994,76.62608696999814,53545.59626736001 2023-06-30,04:07:25.000,181,10983101,13365,0,1688098044,13118.990953169989,76.66838175000157,53545.47748632001 2023-06-30,04:07:26.000,181,10983126,13565,0,1688098045,13119.038107339999,76.63313610000478,53545.54735752001 2023-06-30,04:07:27.000,181,10983065,13445,0,1688098046,13119.105470439994,76.67543088000093,53545.603254480004 2023-06-30,04:07:28.000,181,10983137,13085,0,1688098047,13119.139151989999,76.71067652999773,53545.65216432 2023-06-30,04:07:29.000,181,10983097,13405,0,1688098048,13119.15262460999,76.69657826999901,53545.6102416 2023-06-30,04:07:30.000,181,10983095,13285,0,1688098049,13119.159360919999,76.73887305000244,53545.6102416 2023-06-30,04:07:31.000,181,10983145,13205,0,1688098050,13119.26040557,76.69657826999901,53545.72902264 2023-06-30,04:07:32.000,181,10983112,13285,0,1688098051,13119.26040557,76.69657826999901,53545.70107416 2023-06-30,04:07:33.000,181,10983068,13125,0,1688098052,13119.2806145,76.73182392000308,53545.6801128 2023-06-30,04:07:34.000,181,10983083,13285,0,1688098053,13119.24019664,76.75297131000116,53545.64517720001 2023-06-30,04:07:35.000,181,10983099,13245,0,1688098054,13119.25366925999,76.73182392000308,53545.65915144 2023-06-30,04:07:36.000,181,10983087,13405,0,1688098055,13119.32103236,76.7459221800018,53545.75697112 2023-06-30,04:07:37.000,181,10983106,13645,0,1688098056,13119.36145022,76.73887305000244,53545.742996880006 2023-06-30,04:07:38.000,181,10983094,13365,0,1688098057,13119.39513176999,76.7459221800018,53545.70107416 2023-06-30,04:07:39.000,181,10983100,13405,0,1688098058,13119.39513176999,76.72477479000372,53545.71504840001 2023-06-30,04:07:40.000,181,10983168,13605,0,1688098059,13119.36145022,76.70362739999837,53545.6801128 2023-06-30,04:07:41.000,181,10983096,13325,0,1688098060,13119.408604389995,76.69657826999901,53545.68709992 2023-06-30,04:07:42.000,181,10983053,13445,0,1688098061,13119.42207701,76.69657826999901,53545.71504840001 2023-06-30,04:07:43.000,181,10983091,13405,0,1688098062,13119.44228594,76.6472343600035,53545.72902264 2023-06-30,04:07:44.000,181,10983124,13485,0,1688098063,13119.41534069999,76.63313610000478,53545.749984 2023-06-30,04:07:45.000,181,10983049,13445,0,1688098064,13119.489440109995,76.61903783999878,53545.742996880006 2023-06-30,04:07:46.000,181,10983076,13125,0,1688098065,13119.529857969996,76.56969393000327,53545.77793248 2023-06-30,04:07:47.000,181,10983089,13165,0,1688098066,13119.570275829996,76.58379219000199,53545.77793248 2023-06-30,04:07:48.000,181,10983111,13245,0,1688098067,13119.54333059,76.55559567000455,53545.76395824001 2023-06-30,04:07:49.000,181,10983113,13445,0,1688098068,13119.51638534999,76.54854653999791,53545.6801128 2023-06-30,04:07:50.000,181,10983074,13205,0,1688098069,13119.590484759996,76.50625176000176,53545.72902264 2023-06-30,04:07:51.000,181,10983157,13165,0,1688098070,13119.644375240001,76.4992026300024,53545.770945360004 2023-06-30,04:07:52.000,181,10983099,13085,0,1688098071,13119.651111549996,76.47805524000432,53545.82684232 2023-06-30,04:07:53.000,181,10983092,13045,0,1688098072,13119.705002030001,76.45690784999897,53545.80588096 2023-06-30,04:07:54.000,181,10983078,13245,0,1688098073,13119.657847859991,76.47100610999769,53545.76395824001 2023-06-30,04:07:55.000,181,10983097,13565,0,1688098074,13119.684793100001,76.44985871999961,53545.722035520004 2023-06-30,04:07:56.000,181,10983143,13365,0,1688098075,13119.731947269996,76.4005148100041,53545.80588096 2023-06-30,04:07:57.000,181,10983098,13245,0,1688098076,13119.785837750002,76.40756394000346,53545.840816560005 2023-06-30,04:07:58.000,181,10983076,13365,0,1688098077,13119.779101439992,76.45690784999897,53545.79889384 2023-06-30,04:07:59.000,181,10983094,13605,0,1688098078,13119.772365129997,76.45690784999897,53545.72902264 2023-06-30,04:08:00.000,181,10983074,13565,0,1688098079,13119.792574059997,76.49215350000304,53545.68709992 2023-06-30,04:08:01.000,181,10983108,13605,0,1688098080,13119.846464540002,76.49215350000304,53545.749984 2023-06-30,04:08:02.000,181,10983077,13285,0,1688098081,13119.880146089992,76.52035002000048,53545.77793248 2023-06-30,04:08:03.000,181,10983093,13325,0,1688098082,13119.886882400002,76.54854653999791,53545.76395824001 2023-06-30,04:08:04.000,181,10983089,13085,0,1688098083,13119.900355019992,76.56969393000327,53545.79889384 2023-06-30,04:08:05.000,181,10983065,13205,0,1688098084,13119.873409779997,76.61903783999878,53545.722035520004 2023-06-30,04:08:06.000,181,10983159,13445,0,1688098085,13119.893618709997,76.63313610000478,53545.70107416 2023-06-30,04:08:07.000,181,10983076,13605,0,1688098086,13119.960981809993,76.63313610000478,53545.78491960001 2023-06-30,04:08:08.000,181,10983077,13485,0,1688098087,13119.940772879992,76.75297131000116,53545.8198552 2023-06-30,04:08:09.000,181,10983046,13405,0,1688098088,13119.927300260002,76.76002044000052,53545.75697112 2023-06-30,04:08:10.000,181,10983079,13245,0,1688098089,13119.927300260002,76.75297131000116,53545.75697112 2023-06-30,04:08:11.000,181,10983059,13165,0,1688098090,13119.947509190002,76.75297131000116,53545.83382944001 2023-06-30,04:08:12.000,181,10983110,13685,0,1688098091,13119.893618709997,76.72477479000372,53545.80588096 2023-06-30,04:08:13.000,181,10983086,13325,0,1688098092,13119.913827639997,76.73887305000244,53545.770945360004 2023-06-30,04:08:14.000,181,10983105,13445,0,1688098093,13119.846464540002,76.7811678299986,53545.69408704001 2023-06-30,04:08:15.000,181,10983111,13445,0,1688098094,13119.846464540002,76.7459221800018,53545.72902264 2023-06-30,04:08:16.000,181,10983124,13445,0,1688098095,13119.900355019992,76.70362739999837,53545.770945360004 2023-06-30,04:08:17.000,181,10983096,13405,0,1688098096,13119.920563949992,76.71772566000436,53545.83382944001 2023-06-30,04:08:18.000,181,10983117,13725,0,1688098097,13119.907091330002,76.68248001000029,53545.80588096 2023-06-30,04:08:19.000,181,10983116,13325,0,1688098098,13119.913827639997,76.65428349000285,53545.70806128 2023-06-30,04:08:20.000,181,10983136,13285,0,1688098099,13119.920563949992,76.63313610000478,53545.840816560005 2023-06-30,04:08:21.000,181,10983083,13285,0,1688098100,13119.907091330002,76.60493958000006,53545.722035520004 2023-06-30,04:08:22.000,181,10983062,13245,0,1688098101,13119.947509190002,76.52739914999984,53545.83382944001 2023-06-30,04:08:23.000,181,10983087,13325,0,1688098102,13119.920563949992,76.54149740999856,53545.749984 2023-06-30,04:08:24.000,181,10983134,13405,0,1688098103,13119.920563949992,76.4992026300024,53545.791906720005 2023-06-30,04:08:25.000,181,10983120,13405,0,1688098104,13119.967718120002,76.51330089000112,53545.76395824001 2023-06-30,04:08:26.000,181,10983083,13285,0,1688098105,13120.035081219998,76.42166220000217,53545.82684232 2023-06-30,04:08:27.000,181,10983068,13445,0,1688098106,13120.048553840003,76.42871133000153,53545.8198552 2023-06-30,04:08:28.000,181,10983101,13405,0,1688098107,13120.048553840003,76.3864165499981,53545.86177792001 2023-06-30,04:08:29.000,181,10983116,13485,0,1688098108,13120.021608599993,76.35822003000067,53545.770945360004 2023-06-30,04:08:30.000,181,10983126,13245,0,1688098109,13120.035081219998,76.35822003000067,53545.722035520004 2023-06-30,04:08:31.000,181,10983119,13285,0,1688098110,13120.088971699988,76.36526916000003,53545.80588096 2023-06-30,04:08:32.000,181,10983087,13325,0,1688098111,13120.082235389993,76.36526916000003,53545.791906720005 2023-06-30,04:08:33.000,181,10983071,13445,0,1688098112,13120.149598489988,76.36526916000003,53545.81286808001 2023-06-30,04:08:34.000,181,10983134,13485,0,1688098113,13120.109180629988,76.37231828999938,53545.8198552 2023-06-30,04:08:35.000,181,10983074,13445,0,1688098114,13120.075499079998,76.36526916000003,53545.8198552 2023-06-30,04:08:36.000,181,10983069,13485,0,1688098115,13120.088971699988,76.39346568000474,53545.791906720005 2023-06-30,04:08:37.000,181,10983132,13085,0,1688098116,13120.055290149998,76.43576046000089,53545.76395824001 2023-06-30,04:08:38.000,181,10983084,13565,0,1688098117,13120.062026459993,76.44985871999961,53545.84780368 2023-06-30,04:08:39.000,181,10983078,13445,0,1688098118,13120.028344910002,76.51330089000112,53545.76395824001 2023-06-30,04:08:40.000,181,10983077,13445,0,1688098119,13119.987927050002,76.52035002000048,53545.749984 2023-06-30,04:08:41.000,181,10983098,13485,0,1688098120,13119.981190739993,76.55559567000455,53545.78491960001 2023-06-30,04:08:42.000,181,10983053,13325,0,1688098121,13119.967718120002,76.56264480000391,53545.83382944001 2023-06-30,04:08:43.000,181,10983089,13285,0,1688098122,13119.954245499997,76.64018523000414,53545.76395824001 2023-06-30,04:08:44.000,181,10983173,13165,0,1688098123,13119.893618709997,76.60493958000006,53545.72902264 2023-06-30,04:08:45.000,181,10983100,13285,0,1688098124,13119.819519299992,76.63313610000478,53545.64517720001 2023-06-30,04:08:46.000,181,10983082,13325,0,1688098125,13119.846464540002,76.62608696999814,53545.70806128 2023-06-30,04:08:47.000,181,10983128,13205,0,1688098126,13119.731947269996,76.6472343600035,53545.63819008 2023-06-30,04:08:48.000,181,10983135,13245,0,1688098127,13119.785837750002,76.64018523000414,53545.6801128 2023-06-30,04:08:49.000,181,10983121,13365,0,1688098128,13119.745419890001,76.5978904500007,53545.71504840001 2023-06-30,04:08:50.000,181,10983083,13365,0,1688098129,13119.772365129997,76.58379219000199,53545.673125680005 2023-06-30,04:08:51.000,181,10983102,13605,0,1688098130,13119.691529409996,76.61903783999878,53545.58928024 2023-06-30,04:08:52.000,181,10983088,13325,0,1688098131,13119.745419890001,76.56969393000327,53545.63120296 2023-06-30,04:08:53.000,181,10983106,13365,0,1688098132,13119.664584170001,76.57674306000263,53545.6102416 2023-06-30,04:08:54.000,181,10983112,13285,0,1688098133,13119.664584170001,76.54854653999791,53545.58229312 2023-06-30,04:08:55.000,181,10983086,13325,0,1688098134,13119.664584170001,76.51330089000112,53545.64517720001 2023-06-30,04:08:56.000,181,10983098,13525,0,1688098135,13119.705002030001,76.47805524000432,53545.58229312 2023-06-30,04:08:57.000,181,10983123,13405,0,1688098136,13119.664584170001,76.45690784999897,53545.58229312 2023-06-30,04:08:58.000,181,10983064,13445,0,1688098137,13119.678056789991,76.4005148100041,53545.575306000006 2023-06-30,04:08:59.000,181,10983061,13365,0,1688098138,13119.731947269996,76.4005148100041,53545.6102416 2023-06-30,04:09:00.000,181,10983096,13165,0,1688098139,13119.752156199997,76.35822003000067,53545.52639616001 2023-06-30,04:09:01.000,181,10983094,13245,0,1688098140,13119.745419890001,76.36526916000003,53545.54735752001 2023-06-30,04:09:02.000,181,10983086,13205,0,1688098141,13119.731947269996,76.34412177000195,53545.51940904 2023-06-30,04:09:03.000,181,10983081,13605,0,1688098142,13119.772365129997,76.32297438000387,53545.505434800005 2023-06-30,04:09:04.000,181,10983077,13245,0,1688098143,13119.758892509992,76.30182698999852,53545.49844768001 2023-06-30,04:09:05.000,181,10983097,13565,0,1688098144,13119.826255610002,76.27363047000108,53545.5403704 2023-06-30,04:09:06.000,181,10983086,13525,0,1688098145,13119.853200849997,76.23133568999765,53545.554344640004 2023-06-30,04:09:07.000,181,10983091,13325,0,1688098146,13119.859937159992,76.23838482000428,53545.54735752001 2023-06-30,04:09:08.000,181,10983065,13285,0,1688098147,13119.873409779997,76.22428655999829,53545.52639616001 2023-06-30,04:09:09.000,181,10983063,13445,0,1688098148,13119.812782989997,76.24543395000364,53545.44255072 2023-06-30,04:09:10.000,181,10983125,13285,0,1688098149,13119.859937159992,76.24543395000364,53545.49146056 2023-06-30,04:09:11.000,181,10983052,13285,0,1688098150,13119.880146089992,76.24543395000364,53545.51242192 2023-06-30,04:09:12.000,181,10983054,13125,0,1688098151,13119.893618709997,76.26658134000172,53545.554344640004 2023-06-30,04:09:13.000,181,10983120,13325,0,1688098152,13119.920563949992,76.26658134000172,53545.56133176 2023-06-30,04:09:14.000,181,10983100,13245,0,1688098153,13119.853200849997,76.26658134000172,53545.42158936 2023-06-30,04:09:15.000,181,10983112,13605,0,1688098154,13119.893618709997,76.26658134000172,53545.554344640004 2023-06-30,04:09:16.000,181,10983103,13445,0,1688098155,13119.859937159992,76.2877287299998,53545.54735752001 2023-06-30,04:09:17.000,181,10983138,13245,0,1688098156,13119.812782989997,76.31592525000451,53545.44255072 2023-06-30,04:09:18.000,181,10983089,13285,0,1688098157,13119.799310369992,76.33707264000259,53545.51940904 2023-06-30,04:09:19.000,181,10983101,13365,0,1688098158,13119.752156199997,76.36526916000003,53545.505434800005 2023-06-30,04:09:20.000,181,10983079,13365,0,1688098159,13119.725210960001,76.37936741999874,53545.46351208 2023-06-30,04:09:21.000,181,10983096,13285,0,1688098160,13119.718474649992,76.39346568000474,53545.51940904 2023-06-30,04:09:22.000,181,10983099,13285,0,1688098161,13119.684793100001,76.43576046000089,53545.53338328 2023-06-30,04:09:23.000,181,10983122,13565,0,1688098162,13119.644375240001,76.47100610999769,53545.44953784001 2023-06-30,04:09:24.000,181,10983056,13605,0,1688098163,13119.570275829996,76.47100610999769,53545.51242192 2023-06-30,04:09:25.000,181,10983069,13405,0,1688098164,13119.489440109995,76.4992026300024,53545.42857648001 2023-06-30,04:09:26.000,181,10983111,13325,0,1688098165,13119.44228594,76.50625176000176,53545.42857648001 2023-06-30,04:09:27.000,181,10983122,13605,0,1688098166,13119.42207701,76.46395697999833,53545.386653760004 2023-06-30,04:09:28.000,181,10983091,13365,0,1688098167,13119.46249487,76.47100610999769,53545.435563600004 2023-06-30,04:09:29.000,181,10983071,13485,0,1688098168,13119.44228594,76.45690784999897,53545.37267952 2023-06-30,04:09:30.000,181,10983051,13245,0,1688098169,13119.388395459995,76.47100610999769,53545.42158936 2023-06-30,04:09:31.000,181,10983070,13365,0,1688098170,13119.35471390999,76.46395697999833,53545.35171816 2023-06-30,04:09:32.000,181,10983092,13445,0,1688098171,13119.368186529995,76.43576046000089,53545.30280832 2023-06-30,04:09:33.000,181,10983116,13445,0,1688098172,13119.32103236,76.42871133000153,53545.3656924 2023-06-30,04:09:34.000,181,10983079,13605,0,1688098173,13119.347977599995,76.40756394000346,53545.41460224 2023-06-30,04:09:35.000,181,10983085,13205,0,1688098174,13119.2806145,76.40756394000346,53545.288834080005 2023-06-30,04:09:36.000,181,10983105,13365,0,1688098175,13119.287350809995,76.42166220000217,53545.32376968 2023-06-30,04:09:37.000,181,10983086,13245,0,1688098176,13119.347977599995,76.36526916000003,53545.39364088 2023-06-30,04:09:38.000,181,10983073,13445,0,1688098177,13119.37492283999,76.35822003000067,53545.40062800001 2023-06-30,04:09:39.000,181,10983137,13245,0,1688098178,13119.40186808,76.32297438000387,53545.35171816 2023-06-30,04:09:40.000,181,10983102,13445,0,1688098179,13119.36145022,76.35822003000067,53545.30979544001 2023-06-30,04:09:41.000,181,10983061,12925,0,1688098180,13119.40186808,76.35822003000067,53545.2958212 2023-06-30,04:09:42.000,181,10983082,13205,0,1688098181,13119.42207701,76.30887611999788,53545.267872720004 2023-06-30,04:09:43.000,181,10983075,13365,0,1688098182,13119.4827038,76.31592525000451,53545.337743920005 2023-06-30,04:09:44.000,181,10983078,13285,0,1688098183,13119.509649039996,76.28067960000044,53545.288834080005 2023-06-30,04:09:45.000,181,10983075,13565,0,1688098184,13119.51638534999,76.31592525000451,53545.267872720004 2023-06-30,04:09:46.000,181,10983069,13485,0,1688098185,13119.58374845,76.31592525000451,53545.30280832 2023-06-30,04:09:47.000,181,10983028,13365,0,1688098186,13119.651111549996,76.35822003000067,53545.37966664001 2023-06-30,04:09:48.000,181,10983069,13405,0,1688098187,13119.711738339996,76.32297438000387,53545.3656924 2023-06-30,04:09:49.000,181,10983123,13325,0,1688098188,13119.785837750002,76.4005148100041,53545.39364088 2023-06-30,04:09:50.000,181,10983067,13085,0,1688098189,13119.725210960001,76.42166220000217,53545.32376968 2023-06-30,04:09:51.000,181,10983097,13485,0,1688098190,13119.765628820001,76.45690784999897,53545.35870528001 2023-06-30,04:09:52.000,181,10983072,13325,0,1688098191,13119.806046680002,76.44985871999961,53545.3656924 2023-06-30,04:09:53.000,181,10983098,13085,0,1688098192,13119.839728229992,76.49215350000304,53545.31678256 2023-06-30,04:09:54.000,181,10983095,13605,0,1688098193,13119.853200849997,76.4992026300024,53545.34473104 2023-06-30,04:09:55.000,181,10983048,13405,0,1688098194,13119.853200849997,76.56264480000391,53545.37267952 2023-06-30,04:09:56.000,181,10983070,13245,0,1688098195,13119.839728229992,76.54854653999791,53545.407615120006 2023-06-30,04:09:57.000,181,10983071,13325,0,1688098196,13119.886882400002,76.56264480000391,53545.46351208 2023-06-30,04:09:58.000,181,10983086,13365,0,1688098197,13119.826255610002,76.61903783999878,53545.39364088 2023-06-30,04:09:59.000,181,10983076,13485,0,1688098198,13119.772365129997,76.6472343600035,53545.337743920005 2023-06-30,04:10:00.000,181,10983051,13165,0,1688098199,13119.765628820001,76.65428349000285,53545.34473104 2023-06-30,04:10:01.000,181,10983099,13765,0,1688098200,13119.819519299992,76.64018523000414,53545.435563600004 2023-06-30,04:10:02.000,181,10983101,13245,0,1688098201,13119.819519299992,76.60493958000006,53545.435563600004 2023-06-30,04:10:03.000,181,10983086,13605,0,1688098202,13119.812782989997,76.61198870999942,53545.41460224 2023-06-30,04:10:04.000,181,10983015,13525,0,1688098203,13119.752156199997,76.60493958000006,53545.407615120006 2023-06-30,04:10:05.000,181,10983069,13565,0,1688098204,13119.691529409996,76.58379219000199,53545.337743920005 2023-06-30,04:10:06.000,181,10983102,13365,0,1688098205,13119.678056789991,76.61198870999942,53545.37966664001 2023-06-30,04:10:07.000,181,10983063,13605,0,1688098206,13119.651111549996,76.56969393000327,53545.40062800001 2023-06-30,04:10:08.000,181,10983079,13485,0,1688098207,13119.664584170001,76.52035002000048,53545.3656924 2023-06-30,04:10:09.000,181,10983079,13445,0,1688098208,13119.597221069991,76.50625176000176,53545.39364088 2023-06-30,04:10:10.000,181,10983073,13405,0,1688098209,13119.597221069991,76.47100610999769,53545.2958212 2023-06-30,04:10:11.000,181,10983139,13525,0,1688098210,13119.610693689996,76.4005148100041,53545.39364088 2023-06-30,04:10:12.000,181,10983122,13485,0,1688098211,13119.58374845,76.41461307000282,53545.37267952 2023-06-30,04:10:13.000,181,10983092,13405,0,1688098212,13119.550066899996,76.37936741999874,53545.386653760004 2023-06-30,04:10:14.000,181,10983053,13365,0,1688098213,13119.47596748999,76.3511709000013,53545.337743920005 2023-06-30,04:10:15.000,181,10983106,13365,0,1688098214,13119.41534069999,76.29477785999916,53545.25389848 2023-06-30,04:10:16.000,181,10983088,13605,0,1688098215,13119.47596748999,76.29477785999916,53545.35171816 2023-06-30,04:10:17.000,181,10983066,13405,0,1688098216,13119.4827038,76.27363047000108,53545.41460224 2023-06-30,04:10:18.000,181,10983077,13445,0,1688098217,13119.509649039996,76.252483080003,53545.435563600004 2023-06-30,04:10:19.000,181,10983076,13325,0,1688098218,13119.529857969996,76.25953221000236,53545.37267952 2023-06-30,04:10:20.000,181,10983064,13405,0,1688098219,13119.46249487,76.26658134000172,53545.31678256 2023-06-30,04:10:21.000,181,10983111,13285,0,1688098220,13119.4827038,76.26658134000172,53545.32376968 2023-06-30,04:10:22.000,181,10983097,13405,0,1688098221,13119.50291273,76.26658134000172,53545.31678256 2023-06-30,04:10:23.000,181,10983062,13245,0,1688098222,13119.45575855999,76.24543395000364,53545.386653760004 2023-06-30,04:10:24.000,181,10983135,13245,0,1688098223,13119.49617641999,76.2877287299998,53545.26088560001 2023-06-30,04:10:25.000,181,10983093,13565,0,1688098224,13119.52312166,76.33707264000259,53545.2958212 2023-06-30,04:10:26.000,181,10983118,13485,0,1688098225,13119.597221069991,76.29477785999916,53545.39364088 2023-06-30,04:10:27.000,181,10983080,13605,0,1688098226,13119.58374845,76.32297438000387,53545.35870528001 2023-06-30,04:10:28.000,181,10983055,13285,0,1688098227,13119.60395738,76.32297438000387,53545.337743920005 2023-06-30,04:10:29.000,181,10983099,13365,0,1688098228,13119.664584170001,76.35822003000067,53545.28184696001 2023-06-30,04:10:30.000,181,10983142,13645,0,1688098229,13119.678056789991,76.37231828999938,53545.28184696001 2023-06-30,04:10:31.000,181,10983055,13285,0,1688098230,13119.731947269996,76.37936741999874,53545.3656924 2023-06-30,04:10:32.000,181,10983061,13525,0,1688098231,13119.772365129997,76.41461307000282,53545.407615120006 2023-06-30,04:10:33.000,181,10983133,13405,0,1688098232,13119.873409779997,76.43576046000089,53545.42857648001 2023-06-30,04:10:34.000,181,10983094,13365,0,1688098233,13119.859937159992,76.47805524000432,53545.386653760004 2023-06-30,04:10:35.000,181,10983137,13205,0,1688098234,13119.913827639997,76.47100610999769,53545.407615120006 2023-06-30,04:10:36.000,181,10983073,13485,0,1688098235,13119.934036569997,76.49215350000304,53545.37966664001 2023-06-30,04:10:37.000,181,10983092,13285,0,1688098236,13119.960981809993,76.49215350000304,53545.31678256 2023-06-30,04:10:38.000,181,10983077,13405,0,1688098237,13119.987927050002,76.49215350000304,53545.3656924 2023-06-30,04:10:39.000,181,10983134,13485,0,1688098238,13120.082235389993,76.49215350000304,53545.40062800001 2023-06-30,04:10:40.000,181,10983068,13405,0,1688098239,13120.055290149998,76.54854653999791,53545.337743920005 2023-06-30,04:10:41.000,181,10983074,13205,0,1688098240,13120.102444319993,76.55559567000455,53545.44953784001 2023-06-30,04:10:42.000,181,10983074,13285,0,1688098241,13120.190016349989,76.5344482799992,53545.49146056 2023-06-30,04:10:43.000,181,10983105,13645,0,1688098242,13120.223697899994,76.55559567000455,53545.47748632001 2023-06-30,04:10:44.000,181,10983079,13285,0,1688098243,13120.196752659998,76.52739914999984,53545.48447344 2023-06-30,04:10:45.000,181,10983137,13445,0,1688098244,13120.136125869998,76.52739914999984,53545.40062800001 2023-06-30,04:10:46.000,181,10983063,13445,0,1688098245,13120.149598489988,76.52035002000048,53545.41460224 2023-06-30,04:10:47.000,181,10983123,13445,0,1688098246,13120.176543729998,76.47805524000432,53545.42857648001 2023-06-30,04:10:48.000,181,10983139,13405,0,1688098247,13120.223697899994,76.45690784999897,53545.47748632001 2023-06-30,04:10:49.000,181,10983102,13485,0,1688098248,13120.156334799998,76.48510437000368,53545.44953784001 2023-06-30,04:10:50.000,181,10983087,13245,0,1688098249,13120.163071109993,76.45690784999897,53545.48447344 2023-06-30,04:10:51.000,181,10983069,13365,0,1688098250,13120.142862179993,76.3864165499981,53545.44255072 2023-06-30,04:10:52.000,181,10983069,13605,0,1688098251,13120.088971699988,76.36526916000003,53545.49146056 2023-06-30,04:10:53.000,181,10983085,13365,0,1688098252,13120.095708009998,76.31592525000451,53545.49146056 2023-06-30,04:10:54.000,181,10983052,13405,0,1688098253,13120.008135980002,76.29477785999916,53545.40062800001 2023-06-30,04:10:55.000,181,10983075,13565,0,1688098254,13119.994663359998,76.27363047000108,53545.407615120006 2023-06-30,04:10:56.000,181,10983036,13525,0,1688098255,13120.014872289998,76.23838482000428,53545.44953784001 2023-06-30,04:10:57.000,181,10983105,13365,0,1688098256,13120.041817529993,76.18199178000214,53545.46351208 2023-06-30,04:10:58.000,181,10983083,13525,0,1688098257,13120.035081219998,76.1537952600047,53545.435563600004 2023-06-30,04:10:59.000,181,10983103,13525,0,1688098258,13120.035081219998,76.13264786999935,53545.41460224 2023-06-30,04:11:00.000,181,10983047,13085,0,1688098259,13120.062026459993,76.10445135000191,53545.40062800001 2023-06-30,04:11:01.000,181,10983045,13325,0,1688098260,13120.075499079998,76.06920569999784,53545.42158936 2023-06-30,04:11:02.000,181,10983069,13245,0,1688098261,13120.075499079998,76.07625483000447,53545.35870528001 2023-06-30,04:11:03.000,181,10983111,13245,0,1688098262,13120.041817529993,76.03396005000104,53545.35171816 2023-06-30,04:11:04.000,181,10983078,13165,0,1688098263,13120.028344910002,76.08330396000383,53545.3656924 2023-06-30,04:11:05.000,181,10983060,13245,0,1688098264,13120.008135980002,76.0057635300036,53545.35171816 2023-06-30,04:11:06.000,181,10983076,13605,0,1688098265,13120.068762770003,75.99166527000489,53545.407615120006 2023-06-30,04:11:07.000,181,10983132,13085,0,1688098266,13120.014872289998,76.0057635300036,53545.40062800001 2023-06-30,04:11:08.000,181,10983086,13645,0,1688098267,13120.028344910002,76.01281266000296,53545.39364088 2023-06-30,04:11:09.000,181,10983089,13125,0,1688098268,13119.994663359998,76.02691092000168,53545.39364088 2023-06-30,04:11:10.000,181,10983083,13325,0,1688098269,13119.967718120002,76.04805830999976,53545.31678256 2023-06-30,04:11:11.000,181,10983067,13405,0,1688098270,13119.920563949992,76.07625483000447,53545.35870528001 2023-06-30,04:11:12.000,181,10983084,13285,0,1688098271,13119.981190739993,76.09035309000319,53545.42158936 2023-06-30,04:11:13.000,181,10983053,13405,0,1688098272,13119.994663359998,76.10445135000191,53545.42158936 2023-06-30,04:11:14.000,181,10983091,13125,0,1688098273,13119.873409779997,76.11854961000063,53545.386653760004 2023-06-30,04:11:15.000,181,10983071,13325,0,1688098274,13119.859937159992,76.12559873999999,53545.42857648001 2023-06-30,04:11:16.000,181,10983076,13485,0,1688098275,13119.866673470002,76.14674612999806,53545.386653760004 2023-06-30,04:11:17.000,181,10983092,13525,0,1688098276,13119.880146089992,76.16084439000406,53545.35870528001 2023-06-30,04:11:18.000,181,10983088,13125,0,1688098277,13119.839728229992,76.21723742999893,53545.32376968 2023-06-30,04:11:19.000,181,10983095,13165,0,1688098278,13119.826255610002,76.252483080003,53545.27485984 2023-06-30,04:11:20.000,181,10983081,13685,0,1688098279,13119.846464540002,76.23133568999765,53545.31678256 2023-06-30,04:11:21.000,181,10983073,13485,0,1688098280,13119.947509190002,76.21018829999957,53545.40062800001 2023-06-30,04:11:22.000,181,10983074,13405,0,1688098281,13119.940772879992,76.26658134000172,53545.39364088 2023-06-30,04:11:23.000,181,10983092,13325,0,1688098282,13120.014872289998,76.24543395000364,53545.33075680001 2023-06-30,04:11:24.000,181,10983098,13485,0,1688098283,13119.974454429997,76.25953221000236,53545.24691136 2023-06-30,04:11:25.000,181,10983055,13285,0,1688098284,13119.967718120002,76.23133568999765,53545.288834080005 2023-06-30,04:11:26.000,181,10983101,13165,0,1688098285,13120.028344910002,76.22428655999829,53545.23293712001 2023-06-30,04:11:27.000,181,10983122,12925,0,1688098286,13120.109180629988,76.21723742999893,53545.31678256 2023-06-30,04:11:28.000,181,10983059,13365,0,1688098287,13120.142862179993,76.20313917000021,53545.30979544001 2023-06-30,04:11:29.000,181,10983065,13405,0,1688098288,13120.142862179993,76.19609004000085,53545.30979544001 2023-06-30,04:11:30.000,181,10983115,13605,0,1688098289,13120.169807419989,76.18199178000214,53545.31678256 2023-06-30,04:11:31.000,181,10983078,13405,0,1688098290,13120.196752659998,76.16789352000342,53545.34473104 2023-06-30,04:11:32.000,181,10983029,13085,0,1688098291,13120.190016349989,76.16084439000406,53545.2958212 2023-06-30,04:11:33.000,181,10983118,13365,0,1688098292,13120.216961589998,76.17494265000278,53545.25389848 2023-06-30,04:11:34.000,181,10983070,13445,0,1688098293,13120.149598489988,76.12559873999999,53545.218962880004 2023-06-30,04:11:35.000,181,10983070,13365,0,1688098294,13120.156334799998,76.13264786999935,53545.27485984 2023-06-30,04:11:36.000,181,10983098,13325,0,1688098295,13120.196752659998,76.16084439000406,53545.23293712001 2023-06-30,04:11:37.000,181,10983083,13165,0,1688098296,13120.196752659998,76.13264786999935,53545.18402728 2023-06-30,04:11:38.000,181,10983071,13285,0,1688098297,13120.176543729998,76.13264786999935,53545.19101440001 2023-06-30,04:11:39.000,181,10983109,13125,0,1688098298,13120.284324689994,76.11854961000063,53545.267872720004 2023-06-30,04:11:40.000,181,10983035,13605,0,1688098299,13120.270852069989,76.1537952600047,53545.22595 2023-06-30,04:11:41.000,181,10983107,13325,0,1688098300,13120.257379449999,76.12559873999999,53545.27485984 2023-06-30,04:11:42.000,181,10983096,13525,0,1688098301,13120.250643139989,76.16789352000342,53545.19800152 2023-06-30,04:11:43.000,181,10983119,13405,0,1688098302,13120.270852069989,76.1890409100015,53545.31678256 2023-06-30,04:11:44.000,181,10983106,13365,0,1688098303,13120.243906829994,76.21018829999957,53545.22595 2023-06-30,04:11:45.000,181,10983098,13405,0,1688098304,13120.358424099999,76.20313917000021,53545.30280832 2023-06-30,04:11:46.000,181,10983102,13405,0,1688098305,13120.365160409994,76.24543395000364,53545.2958212 2023-06-30,04:11:47.000,181,10983073,13485,0,1688098306,13120.365160409994,76.23133568999765,53545.288834080005 2023-06-30,04:11:48.000,181,10983058,13325,0,1688098307,13120.35168778999,76.27363047000108,53545.22595 2023-06-30,04:11:49.000,181,10983119,13445,0,1688098308,13120.318006239999,76.26658134000172,53545.19101440001 2023-06-30,04:11:50.000,181,10983079,13165,0,1688098309,13120.365160409994,76.31592525000451,53545.26088560001 2023-06-30,04:11:51.000,181,10983099,13365,0,1688098310,13120.291060999989,76.34412177000195,53545.19101440001 2023-06-30,04:11:52.000,181,10983092,13325,0,1688098311,13120.33147885999,76.37936741999874,53545.27485984 2023-06-30,04:11:53.000,181,10983125,13205,0,1688098312,13120.35168778999,76.31592525000451,53545.31678256 2023-06-30,04:11:54.000,181,10983097,13525,0,1688098313,13120.358424099999,76.39346568000474,53545.25389848 2023-06-30,04:11:55.000,181,10983098,13525,0,1688098314,13120.385369339994,76.37936741999874,53545.288834080005 2023-06-30,04:11:56.000,181,10983071,13445,0,1688098315,13120.291060999989,76.44280959000025,53545.21197576001 2023-06-30,04:11:57.000,181,10983070,13285,0,1688098316,13120.297797309999,76.43576046000089,53545.239924240006 2023-06-30,04:11:58.000,181,10983097,13245,0,1688098317,13120.318006239999,76.40756394000346,53545.24691136 2023-06-30,04:11:59.000,181,10983116,13445,0,1688098318,13120.270852069989,76.4005148100041,53545.30280832 2023-06-30,04:12:00.000,181,10983067,13645,0,1688098319,13120.250643139989,76.39346568000474,53545.267872720004 2023-06-30,04:12:01.000,181,10983089,13325,0,1688098320,13120.196752659998,76.37936741999874,53545.27485984 2023-06-30,04:12:02.000,181,10983106,13325,0,1688098321,13120.270852069989,76.4005148100041,53545.2958212 2023-06-30,04:12:03.000,181,10983119,13565,0,1688098322,13120.257379449999,76.34412177000195,53545.26088560001 2023-06-30,04:12:04.000,181,10983116,13485,0,1688098323,13120.264115759994,76.36526916000003,53545.22595 2023-06-30,04:12:05.000,181,10983063,13165,0,1688098324,13120.183280039993,76.34412177000195,53545.19101440001 2023-06-30,04:12:06.000,181,10983098,13405,0,1688098325,13120.210225279989,76.35822003000067,53545.17704016 2023-06-30,04:12:07.000,181,10983096,13205,0,1688098326,13120.250643139989,76.33707264000259,53545.25389848 2023-06-30,04:12:08.000,181,10983112,13525,0,1688098327,13120.284324689994,76.32297438000387,53545.21197576001 2023-06-30,04:12:09.000,181,10983104,13405,0,1688098328,13120.237170519998,76.29477785999916,53545.20498864 2023-06-30,04:12:10.000,181,10983080,13485,0,1688098329,13120.216961589998,76.252483080003,53545.17704016 2023-06-30,04:12:11.000,181,10983137,13245,0,1688098330,13120.223697899994,76.21723742999893,53545.17704016 2023-06-30,04:12:12.000,181,10983106,13205,0,1688098331,13120.277588379999,76.20313917000021,53545.170053040005 2023-06-30,04:12:13.000,181,10983117,13325,0,1688098332,13120.237170519998,76.1537952600047,53545.1560788 2023-06-30,04:12:14.000,181,10983085,13445,0,1688098333,13120.156334799998,76.16789352000342,53545.09319472001 2023-06-30,04:12:15.000,181,10983106,13325,0,1688098334,13120.149598489988,76.12559873999999,53545.072233360006 2023-06-30,04:12:16.000,181,10983132,13205,0,1688098335,13120.142862179993,76.1537952600047,53545.13511744 2023-06-30,04:12:17.000,181,10983107,13605,0,1688098336,13120.136125869998,76.09035309000319,53545.04428488001 2023-06-30,04:12:18.000,181,10983154,13325,0,1688098337,13120.210225279989,76.06920569999784,53545.09319472001 2023-06-30,04:12:19.000,181,10983067,13365,0,1688098338,13120.196752659998,76.08330396000383,53545.100181840004 2023-06-30,04:12:20.000,181,10983076,13205,0,1688098339,13120.149598489988,76.12559873999999,53545.05825912 2023-06-30,04:12:21.000,181,10983072,13245,0,1688098340,13120.115916939998,76.06215656999848,53545.03729776 2023-06-30,04:12:22.000,181,10983078,13685,0,1688098341,13120.109180629988,76.05510743999912,53545.002362160005 2023-06-30,04:12:23.000,181,10983100,13605,0,1688098342,13120.122653249993,76.01281266000296,53545.00934928 2023-06-30,04:12:24.000,181,10983069,13605,0,1688098343,13120.136125869998,76.08330396000383,53545.03031064 2023-06-30,04:12:25.000,181,10983075,13285,0,1688098344,13120.115916939998,76.07625483000447,53544.96742656 2023-06-30,04:12:26.000,181,10983101,13565,0,1688098345,13120.183280039993,76.06215656999848,53545.0163364 2023-06-30,04:12:27.000,181,10983118,13445,0,1688098346,13120.237170519998,76.02691092000168,53544.99537504001 2023-06-30,04:12:28.000,181,10983083,13645,0,1688098347,13120.190016349989,76.01281266000296,53544.94646520001 2023-06-30,04:12:29.000,181,10983115,13325,0,1688098348,13120.142862179993,75.99871440000425,53544.86960688 2023-06-30,04:12:30.000,181,10983091,13245,0,1688098349,13120.183280039993,76.01986179000232,53544.89755536001 2023-06-30,04:12:31.000,181,10983120,13525,0,1688098350,13120.237170519998,75.96346875000017,53544.91851672 2023-06-30,04:12:32.000,181,10983127,13485,0,1688098351,13120.284324689994,76.0057635300036,53544.93947808 2023-06-30,04:12:33.000,181,10983070,13405,0,1688098352,13120.338215169999,75.98461613999825,53544.99537504001 2023-06-30,04:12:34.000,181,10983062,13005,0,1688098353,13120.284324689994,75.9775670099989,53544.96043944 2023-06-30,04:12:35.000,181,10983109,13205,0,1688098354,13120.33147885999,75.98461613999825,53544.9115296 2023-06-30,04:12:36.000,181,10983094,13605,0,1688098355,13120.358424099999,76.01281266000296,53544.97441368001 2023-06-30,04:12:37.000,181,10983094,13365,0,1688098356,13120.41905089,75.99166527000489,53545.002362160005 2023-06-30,04:12:38.000,181,10983127,13405,0,1688098357,13120.35168778999,76.06215656999848,53544.94646520001 2023-06-30,04:12:39.000,181,10983105,13365,0,1688098358,13120.39210564999,75.9775670099989,53544.93249096 2023-06-30,04:12:40.000,181,10983077,13565,0,1688098359,13120.37189671999,76.04805830999976,53544.94646520001 2023-06-30,04:12:41.000,181,10983107,13445,0,1688098360,13120.45273243999,76.01281266000296,53545.06524624001 2023-06-30,04:12:42.000,181,10983079,13325,0,1688098361,13120.47294136999,76.04805830999976,53545.05825912 2023-06-30,04:12:43.000,181,10983087,13085,0,1688098362,13120.45946875,76.01986179000232,53545.100181840004 2023-06-30,04:12:44.000,181,10983105,13165,0,1688098363,13120.405578269994,76.02691092000168,53545.06524624001 2023-06-30,04:12:45.000,181,10983120,13405,0,1688098364,13120.358424099999,75.99871440000425,53544.953452320005 2023-06-30,04:12:46.000,181,10983115,13605,0,1688098365,13120.358424099999,75.96346875000017,53544.93947808 2023-06-30,04:12:47.000,181,10983104,13365,0,1688098366,13120.338215169999,76.0057635300036,53544.953452320005 2023-06-30,04:12:48.000,181,10983108,13325,0,1688098367,13120.35168778999,76.01281266000296,53545.0862076 2023-06-30,04:12:49.000,181,10983107,13325,0,1688098368,13120.41231457999,75.9775670099989,53545.05825912 2023-06-30,04:12:50.000,181,10983118,13405,0,1688098369,13120.39884196,76.01281266000296,53545.072233360006 2023-06-30,04:12:51.000,181,10983064,13645,0,1688098370,13120.378633029999,75.98461613999825,53545.05825912 2023-06-30,04:12:52.000,181,10983092,13125,0,1688098371,13120.35168778999,76.0057635300036,53545.0163364 2023-06-30,04:12:53.000,181,10983053,13445,0,1688098372,13120.358424099999,75.9423213600021,53544.99537504001 2023-06-30,04:12:54.000,181,10983065,13485,0,1688098373,13120.37189671999,75.98461613999825,53545.02332352001 2023-06-30,04:12:55.000,181,10983132,13445,0,1688098374,13120.33147885999,75.96346875000017,53544.9814008 2023-06-30,04:12:56.000,181,10983057,13445,0,1688098375,13120.33147885999,75.97051787999953,53544.96742656 2023-06-30,04:12:57.000,181,10983125,13285,0,1688098376,13120.445996129994,75.92822310000338,53545.03031064 2023-06-30,04:12:58.000,181,10983086,13405,0,1688098377,13120.43925982,75.93527223000274,53545.06524624001 2023-06-30,04:12:59.000,181,10983073,13165,0,1688098378,13120.45946875,75.92117397000402,53545.06524624001 2023-06-30,04:13:00.000,181,10983086,13565,0,1688098379,13120.365160409994,75.9423213600021,53544.93947808 2023-06-30,04:13:01.000,181,10983105,13525,0,1688098380,13120.39884196,75.91412484000466,53544.96742656 2023-06-30,04:13:02.000,181,10983113,13325,0,1688098381,13120.365160409994,75.87183006000123,53544.93947808 2023-06-30,04:13:03.000,181,10983093,13525,0,1688098382,13120.405578269994,75.85068267000315,53544.97441368001 2023-06-30,04:13:04.000,181,10983125,13485,0,1688098383,13120.37189671999,75.89297744999931,53544.953452320005 2023-06-30,04:13:05.000,181,10983089,13405,0,1688098384,13120.486413989995,75.8295352799978,53545.002362160005 2023-06-30,04:13:06.000,181,10983120,13205,0,1688098385,13120.43252350999,75.85068267000315,53545.00934928 2023-06-30,04:13:07.000,181,10983117,13485,0,1688098386,13120.445996129994,75.82248614999844,53545.04428488001 2023-06-30,04:13:08.000,181,10983113,13405,0,1688098387,13120.311269929989,75.8436335400038,53544.9115296 2023-06-30,04:13:09.000,181,10983098,13525,0,1688098388,13120.385369339994,75.80838788999972,53545.002362160005 2023-06-30,04:13:10.000,181,10983078,13165,0,1688098389,13120.318006239999,75.82248614999844,53544.93947808 2023-06-30,04:13:11.000,181,10983092,13645,0,1688098390,13120.318006239999,75.794289630001,53545.002362160005 2023-06-30,04:13:12.000,181,10983115,13405,0,1688098391,13120.216961589998,75.80838788999972,53544.91851672 2023-06-30,04:13:13.000,181,10983110,13525,0,1688098392,13120.324742549994,75.81543701999908,53545.002362160005 2023-06-30,04:13:14.000,181,10983111,13485,0,1688098393,13120.243906829994,75.85068267000315,53544.96742656 2023-06-30,04:13:15.000,181,10983086,13285,0,1688098394,13120.237170519998,75.87183006000123,53544.904542480006 2023-06-30,04:13:16.000,181,10983127,13325,0,1688098395,13120.250643139989,75.87183006000123,53544.94646520001 2023-06-30,04:13:17.000,181,10983118,13405,0,1688098396,13120.270852069989,75.87887919000059,53544.93947808 2023-06-30,04:13:18.000,181,10983081,13325,0,1688098397,13120.196752659998,75.90002657999867,53544.87659400001 2023-06-30,04:13:19.000,181,10983075,13445,0,1688098398,13120.250643139989,75.90707570999803,53544.91851672 2023-06-30,04:13:20.000,181,10983105,13445,0,1688098399,13120.216961589998,75.88592831999995,53544.96043944 2023-06-30,04:13:21.000,181,10983066,13285,0,1688098400,13120.243906829994,75.88592831999995,53544.89755536001 2023-06-30,04:13:22.000,181,10983069,13245,0,1688098401,13120.203488969993,75.92117397000402,53544.92550384001 2023-06-30,04:13:23.000,181,10983120,13405,0,1688098402,13120.230434209989,75.91412484000466,53544.904542480006 2023-06-30,04:13:24.000,181,10983160,13685,0,1688098403,13120.216961589998,75.93527223000274,53544.904542480006 2023-06-30,04:13:25.000,181,10983068,13285,0,1688098404,13120.223697899994,75.93527223000274,53544.904542480006 2023-06-30,04:13:26.000,181,10983093,13765,0,1688098405,13120.142862179993,75.96346875000017,53544.86960688 2023-06-30,04:13:27.000,181,10983068,13565,0,1688098406,13120.196752659998,75.92117397000402,53544.848645519996 2023-06-30,04:13:28.000,181,10983103,13605,0,1688098407,13120.149598489988,75.92117397000402,53544.92550384001 2023-06-30,04:13:29.000,181,10983121,13085,0,1688098408,13120.129389559988,75.92822310000338,53544.85563264001 2023-06-30,04:13:30.000,181,10983068,13365,0,1688098409,13120.196752659998,75.89297744999931,53544.91851672 2023-06-30,04:13:31.000,181,10983141,13205,0,1688098410,13120.176543729998,75.87183006000123,53544.8416584 2023-06-30,04:13:32.000,181,10983117,13685,0,1688098411,13120.196752659998,75.92822310000338,53544.85563264001 2023-06-30,04:13:33.000,181,10983080,13565,0,1688098412,13120.190016349989,75.90002657999867,53544.86261976 2023-06-30,04:13:34.000,181,10983093,13445,0,1688098413,13120.142862179993,75.86478093000187,53544.82069704 2023-06-30,04:13:35.000,181,10983073,13525,0,1688098414,13120.190016349989,75.85068267000315,53544.75781296001 2023-06-30,04:13:36.000,181,10983085,13605,0,1688098415,13120.183280039993,75.86478093000187,53544.80672280001 2023-06-30,04:13:37.000,181,10983104,13245,0,1688098416,13120.223697899994,75.86478093000187,53544.848645519996 2023-06-30,04:13:38.000,181,10983038,13605,0,1688098417,13120.223697899994,75.85068267000315,53544.82069704 2023-06-30,04:13:39.000,181,10983108,13365,0,1688098418,13120.223697899994,75.83658441000443,53544.79973568 2023-06-30,04:13:40.000,181,10983129,13485,0,1688098419,13120.243906829994,75.794289630001,53544.7717872 2023-06-30,04:13:41.000,181,10983074,13365,0,1688098420,13120.257379449999,75.83658441000443,53544.75781296001 2023-06-30,04:13:42.000,181,10983087,13605,0,1688098421,13120.277588379999,75.82248614999844,53544.75781296001 2023-06-30,04:13:43.000,181,10983104,13445,0,1688098422,13120.243906829994,75.83658441000443,53544.736851600006 2023-06-30,04:13:44.000,181,10983074,13285,0,1688098423,13120.284324689994,75.85068267000315,53544.715890240004 2023-06-30,04:13:45.000,181,10983089,13285,0,1688098424,13120.264115759994,75.81543701999908,53544.666980400005 2023-06-30,04:13:46.000,181,10983092,13165,0,1688098425,13120.365160409994,75.8436335400038,53544.79274856 2023-06-30,04:13:47.000,181,10983107,13645,0,1688098426,13120.39884196,75.87887919000059,53544.81370992 2023-06-30,04:13:48.000,181,10983130,13085,0,1688098427,13120.41905089,75.90002657999867,53544.81370992 2023-06-30,04:13:49.000,181,10983152,13445,0,1688098428,13120.385369339994,75.9423213600021,53544.67396752 2023-06-30,04:13:50.000,181,10983095,13245,0,1688098429,13120.405578269994,75.93527223000274,53544.7717872 2023-06-30,04:13:51.000,181,10983112,13285,0,1688098430,13120.43925982,75.93527223000274,53544.77877432001 2023-06-30,04:13:52.000,181,10983063,13525,0,1688098431,13120.39210564999,75.92822310000338,53544.74383872 2023-06-30,04:13:53.000,181,10983089,13405,0,1688098432,13120.49988661,75.96346875000017,53544.82768416001 2023-06-30,04:13:54.000,181,10983096,13765,0,1688098433,13120.466205059995,76.01986179000232,53544.72287736 2023-06-30,04:13:55.000,181,10983119,13325,0,1688098434,13120.466205059995,76.01986179000232,53544.736851600006 2023-06-30,04:13:56.000,181,10983115,13245,0,1688098435,13120.486413989995,76.0410091800004,53544.82768416001 2023-06-30,04:13:57.000,181,10983072,13565,0,1688098436,13120.47967768,76.06215656999848,53544.81370992 2023-06-30,04:13:58.000,181,10983119,13645,0,1688098437,13120.45946875,76.09035309000319,53544.80672280001 2023-06-30,04:13:59.000,181,10983095,13405,0,1688098438,13120.43925982,76.12559873999999,53544.79973568 2023-06-30,04:14:00.000,181,10983091,13405,0,1688098439,13120.405578269994,76.12559873999999,53544.72287736 2023-06-30,04:14:01.000,181,10983073,13445,0,1688098440,13120.41231457999,76.11150048000127,53544.77877432001 2023-06-30,04:14:02.000,181,10983041,13245,0,1688098441,13120.41231457999,76.09740222000255,53544.834671280005 2023-06-30,04:14:03.000,181,10983102,13125,0,1688098442,13120.41231457999,76.11854961000063,53544.86960688 2023-06-30,04:14:04.000,181,10983113,13525,0,1688098443,13120.338215169999,76.1537952600047,53544.848645519996 2023-06-30,04:14:05.000,181,10983067,13165,0,1688098444,13120.344951479994,76.16789352000342,53544.834671280005 2023-06-30,04:14:06.000,181,10983057,13365,0,1688098445,13120.291060999989,76.16084439000406,53544.86261976 2023-06-30,04:14:07.000,181,10983110,13405,0,1688098446,13120.338215169999,76.16789352000342,53544.87659400001 2023-06-30,04:14:08.000,181,10983084,13245,0,1688098447,13120.270852069989,76.18199178000214,53544.94646520001 2023-06-30,04:14:09.000,181,10983081,13325,0,1688098448,13120.277588379999,76.16789352000342,53544.86960688 2023-06-30,04:14:10.000,181,10983097,13045,0,1688098449,13120.257379449999,76.14674612999806,53544.91851672 2023-06-30,04:14:11.000,181,10983083,13525,0,1688098450,13120.264115759994,76.12559873999999,53544.86261976 2023-06-30,04:14:12.000,181,10983100,13445,0,1688098451,13120.210225279989,76.13264786999935,53544.82768416001 2023-06-30,04:14:13.000,181,10983111,13285,0,1688098452,13120.284324689994,76.1396969999987,53544.85563264001 2023-06-30,04:14:14.000,181,10983082,13245,0,1688098453,13120.203488969993,76.11150048000127,53544.81370992 2023-06-30,04:14:15.000,181,10983112,13085,0,1688098454,13120.196752659998,76.14674612999806,53544.80672280001 2023-06-30,04:14:16.000,181,10983059,13325,0,1688098455,13120.297797309999,76.08330396000383,53544.904542480006 2023-06-30,04:14:17.000,181,10983088,13325,0,1688098456,13120.318006239999,76.04805830999976,53544.9115296 2023-06-30,04:14:18.000,181,10983102,13085,0,1688098457,13120.33147885999,76.0410091800004,53544.848645519996 2023-06-30,04:14:19.000,181,10983087,13525,0,1688098458,13120.311269929989,76.03396005000104,53544.82069704 2023-06-30,04:14:20.000,181,10983108,13325,0,1688098459,13120.37189671999,76.03396005000104,53544.77877432001 2023-06-30,04:14:21.000,181,10983065,13285,0,1688098460,13120.41231457999,76.01986179000232,53544.77877432001 2023-06-30,04:14:22.000,181,10983114,13245,0,1688098461,13120.45946875,75.97051787999953,53544.79973568 2023-06-30,04:14:23.000,181,10983090,13285,0,1688098462,13120.5605134,75.9775670099989,53544.834671280005 2023-06-30,04:14:24.000,181,10983119,13565,0,1688098463,13120.547040779995,75.9775670099989,53544.80672280001 2023-06-30,04:14:25.000,181,10983117,13365,0,1688098464,13120.587458639995,75.95641962000082,53544.82069704 2023-06-30,04:14:26.000,181,10983093,13365,0,1688098465,13120.69523959999,75.93527223000274,53544.883581120004 2023-06-30,04:14:27.000,181,10983111,13445,0,1688098466,13120.70197591,75.94937049000146,53544.86960688 2023-06-30,04:14:28.000,181,10983107,13405,0,1688098467,13120.728921149996,75.95641962000082,53544.82768416001 2023-06-30,04:14:29.000,181,10983102,13365,0,1688098468,13120.688503289995,75.98461613999825,53544.7717872 2023-06-30,04:14:30.000,181,10983085,13325,0,1688098469,13120.7626027,75.97051787999953,53544.77877432001 2023-06-30,04:14:31.000,181,10983057,13205,0,1688098470,13120.789547939996,76.01281266000296,53544.86960688 2023-06-30,04:14:32.000,181,10983123,13285,0,1688098471,13120.809756869996,76.06215656999848,53544.86261976 2023-06-30,04:14:33.000,181,10983122,13285,0,1688098472,13120.82322949,76.06920569999784,53544.883581120004 2023-06-30,04:14:34.000,181,10983068,13565,0,1688098473,13120.796284249991,76.03396005000104,53544.86960688 2023-06-30,04:14:35.000,181,10983100,13365,0,1688098474,13120.809756869996,76.11150048000127,53544.87659400001 2023-06-30,04:14:36.000,181,10983056,13365,0,1688098475,13120.836702109991,76.1537952600047,53544.89755536001 2023-06-30,04:14:37.000,181,10983048,13365,0,1688098476,13120.809756869996,76.19609004000085,53544.89056824 2023-06-30,04:14:38.000,181,10983108,13525,0,1688098477,13120.776075319991,76.22428655999829,53544.79274856 2023-06-30,04:14:39.000,181,10983088,13205,0,1688098478,13120.73565745999,76.24543395000364,53544.848645519996 2023-06-30,04:14:40.000,181,10983125,13125,0,1688098479,13120.74239377,76.26658134000172,53544.85563264001 2023-06-30,04:14:41.000,181,10983043,13405,0,1688098480,13120.78281163,76.252483080003,53544.97441368001 2023-06-30,04:14:42.000,181,10983107,13445,0,1688098481,13120.72218484,76.26658134000172,53544.96742656 2023-06-30,04:14:43.000,181,10983063,13165,0,1688098482,13120.728921149996,76.29477785999916,53544.9115296 2023-06-30,04:14:44.000,181,10983106,13085,0,1688098483,13120.66155805,76.34412177000195,53544.93249096 2023-06-30,04:14:45.000,181,10983067,13205,0,1688098484,13120.67503066999,76.33707264000259,53544.91851672 2023-06-30,04:14:46.000,181,10983073,13445,0,1688098485,13120.58072233,76.33707264000259,53544.85563264001 2023-06-30,04:14:47.000,181,10983104,13325,0,1688098486,13120.547040779995,76.32297438000387,53544.85563264001 2023-06-30,04:14:48.000,181,10983128,13205,0,1688098487,13120.54030447,76.34412177000195,53544.86960688 2023-06-30,04:14:49.000,181,10983027,13365,0,1688098488,13120.58072233,76.29477785999916,53544.89755536001 2023-06-30,04:14:50.000,181,10983106,13085,0,1688098489,13120.526831849995,76.29477785999916,53544.82069704 2023-06-30,04:14:51.000,181,10983099,13325,0,1688098490,13120.49315029999,76.29477785999916,53544.75781296001 2023-06-30,04:14:52.000,181,10983110,13405,0,1688098491,13120.51335922999,76.24543395000364,53544.77877432001 2023-06-30,04:14:53.000,181,10983120,13325,0,1688098492,13120.405578269994,76.252483080003,53544.715890240004 2023-06-30,04:14:54.000,181,10983108,13485,0,1688098493,13120.45946875,76.22428655999829,53544.69492888 2023-06-30,04:14:55.000,181,10983082,13205,0,1688098494,13120.43925982,76.17494265000278,53544.74383872 2023-06-30,04:14:56.000,181,10983114,13485,0,1688098495,13120.445996129994,76.16084439000406,53544.785761440005 2023-06-30,04:14:57.000,181,10983100,13485,0,1688098496,13120.365160409994,76.13264786999935,53544.701916 2023-06-30,04:14:58.000,181,10983101,13405,0,1688098497,13120.338215169999,76.10445135000191,53544.715890240004 2023-06-30,04:14:59.000,181,10983103,13285,0,1688098498,13120.37189671999,76.0410091800004,53544.736851600006 2023-06-30,04:15:00.000,181,10983113,13485,0,1688098499,13120.318006239999,75.99871440000425,53544.69492888 2023-06-30,04:15:01.000,181,10983112,13405,0,1688098500,13120.284324689994,75.95641962000082,53544.680954639996 2023-06-30,04:15:02.000,181,10983063,13285,0,1688098501,13120.250643139989,75.92117397000402,53544.6320448 2023-06-30,04:15:03.000,181,10983081,13605,0,1688098502,13120.243906829994,75.87887919000059,53544.65999328001 2023-06-30,04:15:04.000,181,10983091,13285,0,1688098503,13120.149598489988,75.89297744999931,53544.59012208001 2023-06-30,04:15:05.000,181,10983090,13485,0,1688098504,13120.142862179993,75.85068267000315,53544.61108344001 2023-06-30,04:15:06.000,181,10983139,13285,0,1688098505,13120.196752659998,75.8295352799978,53544.69492888 2023-06-30,04:15:07.000,181,10983106,13285,0,1688098506,13120.156334799998,75.80838788999972,53544.680954639996 2023-06-30,04:15:08.000,181,10983135,13485,0,1688098507,13120.136125869998,75.75904398000421,53544.618070560005 2023-06-30,04:15:09.000,181,10983075,13245,0,1688098508,13120.055290149998,75.7308474599995,53544.56217360001 2023-06-30,04:15:10.000,181,10983097,13245,0,1688098509,13120.075499079998,75.72379833000014,53544.499289520005 2023-06-30,04:15:11.000,181,10983103,13405,0,1688098510,13120.068762770003,75.6956018100027,53544.527238 2023-06-30,04:15:12.000,181,10983063,13485,0,1688098511,13120.095708009998,75.70265094000206,53544.59012208001 2023-06-30,04:15:13.000,181,10983121,13365,0,1688098512,13120.082235389993,75.64625789999991,53544.61108344001 2023-06-30,04:15:14.000,181,10983093,13365,0,1688098513,13120.021608599993,75.65330702999927,53544.53422512 2023-06-30,04:15:15.000,181,10983067,13285,0,1688098514,13120.068762770003,75.68855268000334,53544.6320448 2023-06-30,04:15:16.000,181,10983130,13245,0,1688098515,13120.082235389993,75.67445442000462,53544.548199360004 2023-06-30,04:15:17.000,181,10983130,13365,0,1688098516,13120.149598489988,75.67445442000462,53544.57614784 2023-06-30,04:15:18.000,181,10983091,13085,0,1688098517,13120.082235389993,75.72379833000014,53544.569160720006 2023-06-30,04:15:19.000,181,10983072,13405,0,1688098518,13120.115916939998,75.71674920000078,53544.59012208001 2023-06-30,04:15:20.000,181,10983132,13205,0,1688098519,13120.088971699988,75.74494571999821,53544.46435392 2023-06-30,04:15:21.000,181,10983132,13485,0,1688098520,13120.136125869998,75.7308474599995,53544.548199360004 2023-06-30,04:15:22.000,181,10983101,13365,0,1688098521,13120.190016349989,75.75199485000485,53544.5971092 2023-06-30,04:15:23.000,181,10983046,13285,0,1688098522,13120.243906829994,75.77314224000293,53544.569160720006 2023-06-30,04:15:24.000,181,10983090,13285,0,1688098523,13120.230434209989,75.794289630001,53544.52025088001 2023-06-30,04:15:25.000,181,10983158,13445,0,1688098524,13120.304533619994,75.82248614999844,53544.569160720006 2023-06-30,04:15:26.000,181,10983055,13485,0,1688098525,13120.284324689994,75.83658441000443,53544.48531528 2023-06-30,04:15:27.000,181,10983106,13285,0,1688098526,13120.270852069989,75.90707570999803,53544.499289520005 2023-06-30,04:15:28.000,181,10983089,13285,0,1688098527,13120.33147885999,75.85773180000251,53544.56217360001 2023-06-30,04:15:29.000,181,10983117,13245,0,1688098528,13120.47294136999,75.92117397000402,53544.666980400005 2023-06-30,04:15:30.000,181,10983094,13525,0,1688098529,13120.47294136999,75.94937049000146,53544.6320448 2023-06-30,04:15:31.000,181,10983095,13205,0,1688098530,13120.506622919995,75.9775670099989,53544.618070560005 2023-06-30,04:15:32.000,181,10983072,13405,0,1688098531,13120.51335922999,75.99871440000425,53544.618070560005 2023-06-30,04:15:33.000,181,10983068,13365,0,1688098532,13120.57398601999,76.06215656999848,53544.59012208001 2023-06-30,04:15:34.000,181,10983117,13605,0,1688098533,13120.55377708999,76.09740222000255,53544.59012208001 2023-06-30,04:15:35.000,181,10983038,13125,0,1688098534,13120.55377708999,76.13264786999935,53544.55518648 2023-06-30,04:15:36.000,181,10983079,13285,0,1688098535,13120.587458639995,76.1396969999987,53544.63903192001 2023-06-30,04:15:37.000,181,10983086,13365,0,1688098536,13120.61440387999,76.1396969999987,53544.666980400005 2023-06-30,04:15:38.000,181,10983096,13525,0,1688098537,13120.526831849995,76.23133568999765,53544.58313496 2023-06-30,04:15:39.000,181,10983123,13845,0,1688098538,13120.55377708999,76.20313917000021,53544.6320448 2023-06-30,04:15:40.000,181,10983078,13365,0,1688098539,13120.547040779995,76.20313917000021,53544.666980400005 2023-06-30,04:15:41.000,181,10983093,13445,0,1688098540,13120.55377708999,76.22428655999829,53544.680954639996 2023-06-30,04:15:42.000,181,10983089,13365,0,1688098541,13120.526831849995,76.22428655999829,53544.65999328001 2023-06-30,04:15:43.000,181,10983077,13445,0,1688098542,13120.425787199994,76.24543395000364,53544.666980400005 2023-06-30,04:15:44.000,181,10983111,13605,0,1688098543,13120.385369339994,76.21723742999893,53544.548199360004 2023-06-30,04:15:45.000,181,10983091,13485,0,1688098544,13120.324742549994,76.21018829999957,53544.569160720006 2023-06-30,04:15:46.000,181,10983071,13485,0,1688098545,13120.33147885999,76.1537952600047,53544.62505768 2023-06-30,04:15:47.000,181,10983068,13445,0,1688098546,13120.243906829994,76.13264786999935,53544.569160720006 2023-06-30,04:15:48.000,181,10983049,13365,0,1688098547,13120.210225279989,76.11854961000063,53544.54121224001 2023-06-30,04:15:49.000,181,10983087,13285,0,1688098548,13120.115916939998,76.09740222000255,53544.49230240001 2023-06-30,04:15:50.000,181,10983096,13245,0,1688098549,13120.035081219998,76.06215656999848,53544.46435392 2023-06-30,04:15:51.000,181,10983054,13205,0,1688098550,13120.068762770003,76.01281266000296,53544.527238 2023-06-30,04:15:52.000,181,10983078,13205,0,1688098551,13120.028344910002,75.9775670099989,53544.513263759996 2023-06-30,04:15:53.000,181,10983107,13525,0,1688098552,13120.028344910002,75.93527223000274,53544.527238 2023-06-30,04:15:54.000,181,10983086,13325,0,1688098553,13120.035081219998,75.87887919000059,53544.548199360004 2023-06-30,04:15:55.000,181,10983094,13485,0,1688098554,13120.021608599993,75.85068267000315,53544.54121224001 2023-06-30,04:15:56.000,181,10983086,13005,0,1688098555,13120.014872289998,75.85773180000251,53544.46435392 2023-06-30,04:15:57.000,181,10983113,13205,0,1688098556,13119.960981809993,75.80838788999972,53544.41544408 2023-06-30,04:15:58.000,181,10983111,13245,0,1688098557,13119.947509190002,75.78019137000229,53544.41544408 2023-06-30,04:15:59.000,181,10983074,13525,0,1688098558,13120.001399669993,75.75199485000485,53544.4573668 2023-06-30,04:16:00.000,181,10983100,13245,0,1688098559,13120.021608599993,75.74494571999821,53544.46435392 2023-06-30,04:16:01.000,181,10983113,13325,0,1688098560,13120.041817529993,75.73789658999885,53544.44339256001 2023-06-30,04:16:02.000,181,10983100,13445,0,1688098561,13120.062026459993,75.7308474599995,53544.41544408 2023-06-30,04:16:03.000,181,10983086,13485,0,1688098562,13120.129389559988,75.75199485000485,53544.42243120001 2023-06-30,04:16:04.000,181,10983053,13285,0,1688098563,13120.115916939998,75.74494571999821,53544.44339256001 2023-06-30,04:16:05.000,181,10983093,13405,0,1688098564,13120.115916939998,75.70265094000206,53544.36653424 2023-06-30,04:16:06.000,181,10983088,13565,0,1688098565,13120.149598489988,75.7308474599995,53544.37352136001 2023-06-30,04:16:07.000,181,10983093,13245,0,1688098566,13120.176543729998,75.73789658999885,53544.345572879996 2023-06-30,04:16:08.000,181,10983091,13365,0,1688098567,13120.277588379999,75.74494571999821,53544.450379680005 2023-06-30,04:16:09.000,181,10983124,13405,0,1688098568,13120.270852069989,75.78724050000164,53544.4573668 2023-06-30,04:16:10.000,181,10983080,13405,0,1688098569,13120.318006239999,75.80838788999972,53544.41544408 2023-06-30,04:16:11.000,181,10983089,13325,0,1688098570,13120.344951479994,75.81543701999908,53544.46435392 2023-06-30,04:16:12.000,181,10983109,13525,0,1688098571,13120.358424099999,75.85068267000315,53544.43640544 2023-06-30,04:16:13.000,181,10983093,13325,0,1688098572,13120.35168778999,75.87183006000123,53544.37352136001 2023-06-30,04:16:14.000,181,10983129,13525,0,1688098573,13120.365160409994,75.87887919000059,53544.3874956 2023-06-30,04:16:15.000,181,10983096,13365,0,1688098574,13120.33147885999,75.9423213600021,53544.36653424 2023-06-30,04:16:16.000,181,10983044,13365,0,1688098575,13120.33147885999,75.93527223000274,53544.35954712 2023-06-30,04:16:17.000,181,10983104,13445,0,1688098576,13120.425787199994,75.99166527000489,53544.44339256001 2023-06-30,04:16:18.000,181,10983116,13245,0,1688098577,13120.445996129994,76.04805830999976,53544.47134104001 2023-06-30,04:16:19.000,181,10983105,13245,0,1688098578,13120.445996129994,76.06920569999784,53544.46435392 2023-06-30,04:16:20.000,181,10983099,12925,0,1688098579,13120.385369339994,76.09035309000319,53544.35256000001 2023-06-30,04:16:21.000,181,10983100,13325,0,1688098580,13120.35168778999,76.11854961000063,53544.345572879996 2023-06-30,04:16:22.000,181,10983079,13405,0,1688098581,13120.338215169999,76.18199178000214,53544.345572879996 2023-06-30,04:16:23.000,181,10983124,13325,0,1688098582,13120.324742549994,76.14674612999806,53544.35954712 2023-06-30,04:16:24.000,181,10983091,13325,0,1688098583,13120.277588379999,76.19609004000085,53544.28967592 2023-06-30,04:16:25.000,181,10983140,13685,0,1688098584,13120.277588379999,76.18199178000214,53544.331598640005 2023-06-30,04:16:26.000,181,10983083,13325,0,1688098585,13120.291060999989,76.18199178000214,53544.39448272001 2023-06-30,04:16:27.000,181,10983075,13565,0,1688098586,13120.243906829994,76.21723742999893,53544.36653424 2023-06-30,04:16:28.000,181,10983039,13245,0,1688098587,13120.203488969993,76.20313917000021,53544.331598640005 2023-06-30,04:16:29.000,181,10983126,13325,0,1688098588,13120.176543729998,76.22428655999829,53544.2477532 2023-06-30,04:16:30.000,181,10983077,13445,0,1688098589,13120.149598489988,76.21018829999957,53544.30365016001 2023-06-30,04:16:31.000,181,10983099,13445,0,1688098590,13120.129389559988,76.19609004000085,53544.345572879996 2023-06-30,04:16:32.000,181,10983123,13405,0,1688098591,13120.075499079998,76.23838482000428,53544.282688800005 2023-06-30,04:16:33.000,181,10983121,13205,0,1688098592,13120.095708009998,76.20313917000021,53544.31063728 2023-06-30,04:16:34.000,181,10983092,13205,0,1688098593,13120.008135980002,76.19609004000085,53544.28967592 2023-06-30,04:16:35.000,181,10983078,13485,0,1688098594,13119.981190739993,76.16789352000342,53544.24076608 2023-06-30,04:16:36.000,181,10983039,13445,0,1688098595,13119.981190739993,76.13264786999935,53544.26871456 2023-06-30,04:16:37.000,181,10983070,13485,0,1688098596,13119.947509190002,76.12559873999999,53544.282688800005 2023-06-30,04:16:38.000,181,10983091,13565,0,1688098597,13119.880146089992,76.09035309000319,53544.2477532 2023-06-30,04:16:39.000,181,10983055,13445,0,1688098598,13119.880146089992,76.07625483000447,53544.21980472 2023-06-30,04:16:40.000,181,10983056,13685,0,1688098599,13119.873409779997,76.07625483000447,53544.20583048001 2023-06-30,04:16:41.000,181,10983053,13405,0,1688098600,13119.913827639997,76.0410091800004,53544.2477532 2023-06-30,04:16:42.000,181,10983094,13245,0,1688098601,13119.900355019992,76.0057635300036,53544.2477532 2023-06-30,04:16:43.000,181,10983117,13165,0,1688098602,13119.900355019992,75.99166527000489,53544.20583048001 2023-06-30,04:16:44.000,181,10983065,13285,0,1688098603,13119.839728229992,75.9775670099989,53544.17089488 2023-06-30,04:16:45.000,181,10983082,13245,0,1688098604,13119.799310369992,75.9775670099989,53544.12198504 2023-06-30,04:16:46.000,181,10983102,13245,0,1688098605,13119.806046680002,75.98461613999825,53544.114997920005 2023-06-30,04:16:47.000,181,10983127,13685,0,1688098606,13119.785837750002,75.97051787999953,53544.13595928001 2023-06-30,04:16:48.000,181,10983078,13485,0,1688098607,13119.819519299992,75.91412484000466,53544.14993352 2023-06-30,04:16:49.000,181,10983118,13205,0,1688098608,13119.785837750002,75.99166527000489,53544.12198504 2023-06-30,04:16:50.000,181,10983115,13565,0,1688098609,13119.758892509992,75.95641962000082,53544.15692064001 2023-06-30,04:16:51.000,181,10983130,13405,0,1688098610,13119.785837750002,75.96346875000017,53544.163907760005 2023-06-30,04:16:52.000,181,10983095,13445,0,1688098611,13119.738683579992,75.95641962000082,53544.12897216 2023-06-30,04:16:53.000,181,10983102,13405,0,1688098612,13119.731947269996,75.92117397000402,53544.10801080001 2023-06-30,04:16:54.000,181,10983059,13165,0,1688098613,13119.610693689996,75.96346875000017,53544.03115248 2023-06-30,04:16:55.000,181,10983097,13285,0,1688098614,13119.597221069991,75.95641962000082,53544.0730752 2023-06-30,04:16:56.000,181,10983103,13165,0,1688098615,13119.590484759996,75.93527223000274,53544.0730752 2023-06-30,04:16:57.000,181,10983120,13405,0,1688098616,13119.597221069991,75.9423213600021,53544.10801080001 2023-06-30,04:16:58.000,181,10983116,13325,0,1688098617,13119.55680320999,75.92117397000402,53544.14993352 2023-06-30,04:16:59.000,181,10983081,13405,0,1688098618,13119.52312166,75.91412484000466,53544.05910096001 2023-06-30,04:17:00.000,181,10983089,13365,0,1688098619,13119.51638534999,75.93527223000274,53544.05211384 2023-06-30,04:17:01.000,181,10983102,13245,0,1688098620,13119.52312166,75.90707570999803,53544.066088080006 2023-06-30,04:17:02.000,181,10983108,13405,0,1688098621,13119.50291273,75.91412484000466,53544.045126720004 2023-06-30,04:17:03.000,181,10983142,13405,0,1688098622,13119.49617641999,75.91412484000466,53544.03813960001 2023-06-30,04:17:04.000,181,10983087,13125,0,1688098623,13119.489440109995,75.9423213600021,53543.9333328 2023-06-30,04:17:05.000,181,10983074,13045,0,1688098624,13119.50291273,75.93527223000274,53544.01717824001 2023-06-30,04:17:06.000,181,10983074,13365,0,1688098625,13119.610693689996,75.92822310000338,53544.05211384 2023-06-30,04:17:07.000,181,10983094,13405,0,1688098626,13119.60395738,75.93527223000274,53543.996216880005 2023-06-30,04:17:08.000,181,10983111,13205,0,1688098627,13119.590484759996,75.9423213600021,53544.003204 2023-06-30,04:17:09.000,181,10983085,13365,0,1688098628,13119.55680320999,75.9423213600021,53543.98224264 2023-06-30,04:17:10.000,181,10983087,13165,0,1688098629,13119.610693689996,75.9423213600021,53543.96826840001 2023-06-30,04:17:11.000,181,10983062,13685,0,1688098630,13119.664584170001,75.93527223000274,53543.98922976001 2023-06-30,04:17:12.000,181,10983075,13405,0,1688098631,13119.678056789991,75.95641962000082,53544.02416536 2023-06-30,04:17:13.000,181,10983089,13165,0,1688098632,13119.725210960001,75.92822310000338,53544.02416536 2023-06-30,04:17:14.000,181,10983056,13325,0,1688098633,13119.711738339996,75.94937049000146,53544.010191119996 2023-06-30,04:17:15.000,181,10983093,13245,0,1688098634,13119.718474649992,75.93527223000274,53543.98922976001 2023-06-30,04:17:16.000,181,10983095,13445,0,1688098635,13119.785837750002,75.90707570999803,53544.02416536 2023-06-30,04:17:17.000,181,10983081,13245,0,1688098636,13119.752156199997,75.88592831999995,53544.03115248 2023-06-30,04:17:18.000,181,10983103,13445,0,1688098637,13119.799310369992,75.90707570999803,53544.010191119996 2023-06-30,04:17:19.000,181,10983114,13285,0,1688098638,13119.718474649992,75.85773180000251,53543.98224264 2023-06-30,04:17:20.000,181,10983078,13525,0,1688098639,13119.738683579992,75.87887919000059,53543.94031992001 2023-06-30,04:17:21.000,181,10983067,13605,0,1688098640,13119.819519299992,75.85773180000251,53544.05211384 2023-06-30,04:17:22.000,181,10983054,13285,0,1688098641,13119.812782989997,75.80133876000036,53544.03813960001 2023-06-30,04:17:23.000,181,10983066,13085,0,1688098642,13119.812782989997,75.80838788999972,53544.003204 2023-06-30,04:17:24.000,181,10983078,13765,0,1688098643,13119.785837750002,75.77314224000293,53543.996216880005 2023-06-30,04:17:25.000,181,10983109,13245,0,1688098644,13119.698265719991,75.75904398000421,53543.98224264 2023-06-30,04:17:26.000,181,10983075,13525,0,1688098645,13119.725210960001,75.74494571999821,53543.947307040005 2023-06-30,04:17:27.000,181,10983064,13325,0,1688098646,13119.725210960001,75.70265094000206,53544.010191119996 2023-06-30,04:17:28.000,181,10983105,13485,0,1688098647,13119.731947269996,75.6956018100027,53544.003204 2023-06-30,04:17:29.000,181,10983087,13245,0,1688098648,13119.711738339996,75.68150355000398,53543.9333328 2023-06-30,04:17:30.000,181,10983022,13445,0,1688098649,13119.684793100001,75.62511051000183,53543.877435840004 2023-06-30,04:17:31.000,181,10983081,13445,0,1688098650,13119.731947269996,75.56871746999968,53543.898397200006 2023-06-30,04:17:32.000,181,10983093,13365,0,1688098651,13119.651111549996,75.58986485999776,53543.90538432 2023-06-30,04:17:33.000,181,10983081,13125,0,1688098652,13119.590484759996,75.56871746999968,53543.877435840004 2023-06-30,04:17:34.000,181,10983076,13605,0,1688098653,13119.590484759996,75.5969139900044,53543.89141008001 2023-06-30,04:17:35.000,181,10983045,13645,0,1688098654,13119.49617641999,75.58986485999776,53543.87044872001 2023-06-30,04:17:36.000,181,10983090,13285,0,1688098655,13119.51638534999,75.61101225000311,53543.90538432 2023-06-30,04:17:37.000,181,10983100,13405,0,1688098656,13119.52312166,75.5828157299984,53543.89141008001 2023-06-30,04:17:38.000,181,10983077,13365,0,1688098657,13119.52312166,75.57576659999904,53543.95429416 2023-06-30,04:17:39.000,181,10983043,13485,0,1688098658,13119.50291273,75.61101225000311,53543.898397200006 2023-06-30,04:17:40.000,181,10983102,13325,0,1688098659,13119.45575855999,75.63215964000119,53543.898397200006 2023-06-30,04:17:41.000,181,10983092,13445,0,1688098660,13119.428813319995,75.61806138000247,53543.91237144 2023-06-30,04:17:42.000,181,10983055,13405,0,1688098661,13119.388395459995,75.61806138000247,53543.877435840004 2023-06-30,04:17:43.000,181,10983075,13165,0,1688098662,13119.38165915,75.62511051000183,53543.84948736001 2023-06-30,04:17:44.000,181,10983074,13445,0,1688098663,13119.34124129,75.62511051000183,53543.80057752001 2023-06-30,04:17:45.000,181,10983058,13605,0,1688098664,13119.34124129,75.62511051000183,53543.85647448 2023-06-30,04:17:46.000,181,10983086,13165,0,1688098665,13119.41534069999,75.5969139900044,53543.89141008001 2023-06-30,04:17:47.000,181,10983054,13925,0,1688098666,13119.347977599995,75.63215964000119,53543.842500239996 2023-06-30,04:17:48.000,181,10983072,13485,0,1688098667,13119.347977599995,75.63920877000055,53543.80756464 2023-06-30,04:17:49.000,181,10983061,13365,0,1688098668,13119.27387818999,75.5828157299984,53543.7586548 2023-06-30,04:17:50.000,181,10983054,13445,0,1688098669,13119.2806145,75.60396312000375,53543.7586548 2023-06-30,04:17:51.000,181,10983074,13605,0,1688098670,13119.30082343,75.55461921000096,53543.84948736001 2023-06-30,04:17:52.000,181,10983117,13045,0,1688098671,13119.31429604999,75.54052095000225,53543.87044872001 2023-06-30,04:17:53.000,181,10983084,13085,0,1688098672,13119.33450497999,75.51937356000417,53543.8634616 2023-06-30,04:17:54.000,181,10983082,13445,0,1688098673,13119.38165915,75.51937356000417,53543.82153888001 2023-06-30,04:17:55.000,181,10983106,13605,0,1688098674,13119.31429604999,75.52642269000353,53543.828526000005 2023-06-30,04:17:56.000,181,10983064,13525,0,1688098675,13119.33450497999,75.51232443000481,53543.82153888001 2023-06-30,04:17:57.000,181,10983086,13365,0,1688098676,13119.2806145,75.4841279100001,53543.85647448 2023-06-30,04:17:58.000,181,10983117,13365,0,1688098677,13119.2806145,75.52642269000353,53543.7935904 2023-06-30,04:17:59.000,181,10983087,13525,0,1688098678,13119.26040557,75.4841279100001,53543.81455176 2023-06-30,04:18:00.000,181,10983111,13605,0,1688098679,13119.267141879995,75.51232443000481,53543.82153888001 2023-06-30,04:18:01.000,181,10983060,13325,0,1688098680,13119.2806145,75.4841279100001,53543.842500239996 2023-06-30,04:18:02.000,181,10983065,13285,0,1688098681,13119.267141879995,75.53347182000289,53543.898397200006 2023-06-30,04:18:03.000,181,10983090,13205,0,1688098682,13119.21325139999,75.51232443000481,53543.88442296 2023-06-30,04:18:04.000,181,10983057,13405,0,1688098683,13119.17283353999,75.54052095000225,53543.80756464 2023-06-30,04:18:05.000,181,10983115,13565,0,1688098684,13119.125679369994,75.54052095000225,53543.7935904 2023-06-30,04:18:06.000,181,10983063,13445,0,1688098685,13119.078525199999,75.56871746999968,53543.71673208 2023-06-30,04:18:07.000,181,10983021,13325,0,1688098686,13119.071788889989,75.57576659999904,53543.80057752001 2023-06-30,04:18:08.000,181,10983084,13285,0,1688098687,13119.024634719994,75.60396312000375,53543.80756464 2023-06-30,04:18:09.000,181,10983064,13405,0,1688098688,13118.943798999993,75.60396312000375,53543.77262904001 2023-06-30,04:18:10.000,181,10983110,13245,0,1688098689,13118.977480549998,75.58986485999776,53543.779616160005 2023-06-30,04:18:11.000,181,10983107,13565,0,1688098690,13118.970744239989,75.57576659999904,53543.842500239996 2023-06-30,04:18:12.000,181,10983069,13445,0,1688098691,13118.943798999993,75.63215964000119,53543.78660328 2023-06-30,04:18:13.000,181,10983082,13205,0,1688098692,13118.856226969998,75.66035615999863,53543.7586548 2023-06-30,04:18:14.000,181,10983100,13125,0,1688098693,13118.876435899998,75.6956018100027,53543.81455176 2023-06-30,04:18:15.000,181,10983045,13445,0,1688098694,13118.795600179998,75.63920877000055,53543.730706320006 2023-06-30,04:18:16.000,181,10983069,13485,0,1688098695,13118.782127559993,75.68855268000334,53543.6887836 2023-06-30,04:18:17.000,181,10983107,13445,0,1688098696,13118.876435899998,75.70970007000142,53543.82153888001 2023-06-30,04:18:18.000,181,10983075,13405,0,1688098697,13118.883172209993,75.75904398000421,53543.80057752001 2023-06-30,04:18:19.000,181,10983103,13285,0,1688098698,13118.842754349993,75.75904398000421,53543.75166768001 2023-06-30,04:18:20.000,181,10983084,13165,0,1688098699,13118.815809109998,75.78019137000229,53543.70275784001 2023-06-30,04:18:21.000,181,10983059,13485,0,1688098700,13118.795600179998,75.78724050000164,53543.73769344 2023-06-30,04:18:22.000,181,10983080,13325,0,1688098701,13118.795600179998,75.794289630001,53543.71673208 2023-06-30,04:18:23.000,181,10983065,13605,0,1688098702,13118.795600179998,75.794289630001,53543.75166768001 2023-06-30,04:18:24.000,181,10983115,13285,0,1688098703,13118.768654940002,75.87183006000123,53543.730706320006 2023-06-30,04:18:25.000,181,10983060,13445,0,1688098704,13118.782127559993,75.85773180000251,53543.72371920001 2023-06-30,04:18:26.000,181,10983059,13525,0,1688098705,13118.829281730003,75.8436335400038,53543.77262904001 2023-06-30,04:18:27.000,181,10983076,13285,0,1688098706,13118.842754349993,75.85068267000315,53543.7586548 2023-06-30,04:18:28.000,181,10983090,13245,0,1688098707,13118.782127559993,75.85068267000315,53543.7586548 2023-06-30,04:18:29.000,181,10983119,13525,0,1688098708,13118.842754349993,75.85773180000251,53543.77262904001 2023-06-30,04:18:30.000,181,10983119,13485,0,1688098709,13118.788863870002,75.90002657999867,53543.674809359996 2023-06-30,04:18:31.000,181,10983092,13405,0,1688098710,13118.795600179998,75.8436335400038,53543.674809359996 2023-06-30,04:18:32.000,181,10983102,13405,0,1688098711,13118.782127559993,75.82248614999844,53543.73769344 2023-06-30,04:18:33.000,181,10983137,13325,0,1688098712,13118.849490660003,75.82248614999844,53543.77262904001 2023-06-30,04:18:34.000,181,10983103,13645,0,1688098713,13118.849490660003,75.85773180000251,53543.72371920001 2023-06-30,04:18:35.000,181,10983141,13365,0,1688098714,13118.815809109998,75.85068267000315,53543.71673208 2023-06-30,04:18:36.000,181,10983082,13245,0,1688098715,13118.829281730003,75.82248614999844,53543.65384800001 2023-06-30,04:18:37.000,181,10983029,13245,0,1688098716,13118.842754349993,75.82248614999844,53543.71673208 2023-06-30,04:18:38.000,181,10983100,13365,0,1688098717,13118.836018039998,75.85068267000315,53543.709744960004 2023-06-30,04:18:39.000,181,10983118,13325,0,1688098718,13118.795600179998,75.85773180000251,53543.660835120005 2023-06-30,04:18:40.000,181,10983132,13245,0,1688098719,13118.829281730003,75.90002657999867,53543.68179648001 2023-06-30,04:18:41.000,181,10983062,13565,0,1688098720,13118.896644829998,75.87183006000123,53543.77262904001 2023-06-30,04:18:42.000,181,10983114,13245,0,1688098721,13118.876435899998,75.89297744999931,53543.7935904 2023-06-30,04:18:43.000,181,10983120,13085,0,1688098722,13118.883172209993,75.92117397000402,53543.75166768001 2023-06-30,04:18:44.000,181,10983090,13405,0,1688098723,13118.829281730003,75.95641962000082,53543.68179648001 2023-06-30,04:18:45.000,181,10983102,13565,0,1688098724,13118.829281730003,75.97051787999953,53543.674809359996 2023-06-30,04:18:46.000,181,10983080,13245,0,1688098725,13118.842754349993,76.01281266000296,53543.65384800001 2023-06-30,04:18:47.000,181,10983079,13405,0,1688098726,13118.836018039998,75.99166527000489,53543.63987376 2023-06-30,04:18:48.000,181,10983090,13365,0,1688098727,13118.822545419993,76.0410091800004,53543.709744960004 2023-06-30,04:18:49.000,181,10983053,13285,0,1688098728,13118.802336489993,76.01281266000296,53543.65384800001 2023-06-30,04:18:50.000,181,10983045,13325,0,1688098729,13118.856226969998,76.06215656999848,53543.73769344 2023-06-30,04:18:51.000,181,10983098,13765,0,1688098730,13118.822545419993,76.04805830999976,53543.73769344 2023-06-30,04:18:52.000,181,10983115,13125,0,1688098731,13118.788863870002,76.07625483000447,53543.75166768001 2023-06-30,04:18:53.000,181,10983085,13405,0,1688098732,13118.768654940002,76.09035309000319,53543.72371920001 2023-06-30,04:18:54.000,181,10983080,13165,0,1688098733,13118.714764459997,76.11150048000127,53543.65384800001 2023-06-30,04:18:55.000,181,10983086,13365,0,1688098734,13118.734973389997,76.11150048000127,53543.68179648001 2023-06-30,04:18:56.000,181,10983096,13325,0,1688098735,13118.741709699992,76.14674612999806,53543.7586548 2023-06-30,04:18:57.000,181,10983092,13285,0,1688098736,13118.714764459997,76.08330396000383,53543.75166768001 2023-06-30,04:18:58.000,181,10983105,13125,0,1688098737,13118.694555529997,76.13264786999935,53543.71673208 2023-06-30,04:18:59.000,181,10983058,13605,0,1688098738,13118.660873979992,76.11150048000127,53543.730706320006 2023-06-30,04:19:00.000,181,10983119,13405,0,1688098739,13118.606983500002,76.10445135000191,53543.65384800001 2023-06-30,04:19:01.000,181,10983086,13165,0,1688098740,13118.553093019997,76.11150048000127,53543.60493816001 2023-06-30,04:19:02.000,181,10983111,13165,0,1688098741,13118.566565640001,76.10445135000191,53543.68179648001 2023-06-30,04:19:03.000,181,10983096,13485,0,1688098742,13118.593510879997,76.10445135000191,53543.779616160005 2023-06-30,04:19:04.000,181,10983100,13165,0,1688098743,13118.539620399992,76.11854961000063,53543.64686088 2023-06-30,04:19:05.000,181,10983091,13485,0,1688098744,13118.566565640001,76.07625483000447,53543.660835120005 2023-06-30,04:19:06.000,181,10983075,13045,0,1688098745,13118.553093019997,76.11150048000127,53543.76564192 2023-06-30,04:19:07.000,181,10983131,13325,0,1688098746,13118.539620399992,76.09740222000255,53543.709744960004 2023-06-30,04:19:08.000,181,10983099,13445,0,1688098747,13118.499202539992,76.09740222000255,53543.71673208 2023-06-30,04:19:09.000,181,10983072,13365,0,1688098748,13118.431839439996,76.09740222000255,53543.611925280005 2023-06-30,04:19:10.000,181,10983097,13485,0,1688098749,13118.431839439996,76.10445135000191,53543.63288664001 2023-06-30,04:19:11.000,181,10983085,13365,0,1688098750,13118.425103130001,76.06920569999784,53543.6887836 2023-06-30,04:19:12.000,181,10983063,13365,0,1688098751,13118.398157889991,76.09035309000319,53543.70275784001 2023-06-30,04:19:13.000,181,10983066,13165,0,1688098752,13118.418366819991,76.05510743999912,53543.68179648001 2023-06-30,04:19:14.000,181,10983132,13645,0,1688098753,13118.371212649996,76.05510743999912,53543.71673208 2023-06-30,04:19:15.000,181,10983091,13525,0,1688098754,13118.32405848,76.01281266000296,53543.65384800001 2023-06-30,04:19:16.000,181,10983103,13445,0,1688098755,13118.26343169,76.03396005000104,53543.66782224 2023-06-30,04:19:17.000,181,10983115,13605,0,1688098756,13118.23648644999,76.02691092000168,53543.60493816001 2023-06-30,04:19:18.000,181,10983035,13365,0,1688098757,13118.209541209995,76.0057635300036,53543.60493816001 2023-06-30,04:19:19.000,181,10983140,13325,0,1688098758,13118.14217811,75.99871440000425,53543.563015440006 2023-06-30,04:19:20.000,181,10983080,13365,0,1688098759,13118.108496559995,76.01986179000232,53543.5490412 2023-06-30,04:19:21.000,181,10983106,13485,0,1688098760,13118.2028049,75.9775670099989,53543.611925280005 2023-06-30,04:19:22.000,181,10983049,13565,0,1688098761,13118.12196918,75.99166527000489,53543.57000256 2023-06-30,04:19:23.000,181,10983027,13405,0,1688098762,13118.148914419995,75.97051787999953,53543.58397680001 2023-06-30,04:19:24.000,181,10983119,13245,0,1688098763,13118.12196918,75.97051787999953,53543.507118479996 2023-06-30,04:19:25.000,181,10983084,13285,0,1688098764,13118.06134239,75.99166527000489,53543.46519576001 2023-06-30,04:19:26.000,181,10983129,13525,0,1688098765,13118.047869769995,75.9423213600021,53543.46519576001 2023-06-30,04:19:27.000,181,10983095,13245,0,1688098766,13118.09502393999,75.97051787999953,53543.50013136 2023-06-30,04:19:28.000,181,10983082,13085,0,1688098767,13118.09502393999,75.96346875000017,53543.507118479996 2023-06-30,04:19:29.000,181,10983074,13085,0,1688098768,13118.068078699995,75.95641962000082,53543.444234400005 2023-06-30,04:19:30.000,181,10983091,13405,0,1688098769,13118.11523286999,75.97051787999953,53543.42327304 2023-06-30,04:19:31.000,181,10983069,13525,0,1688098770,13118.14217811,75.92117397000402,53543.50013136 2023-06-30,04:19:32.000,181,10983083,13405,0,1688098771,13118.10176025,75.94937049000146,53543.45122152 2023-06-30,04:19:33.000,181,10983079,13365,0,1688098772,13118.108496559995,75.9423213600021,53543.40231168 2023-06-30,04:19:34.000,181,10983086,13325,0,1688098773,13118.09502393999,75.92822310000338,53543.339427599996 2023-06-30,04:19:35.000,181,10983119,13285,0,1688098774,13118.09502393999,75.91412484000466,53543.41628592001 2023-06-30,04:19:36.000,181,10983112,13205,0,1688098775,13118.108496559995,75.91412484000466,53543.507118479996 2023-06-30,04:19:37.000,181,10983101,13485,0,1688098776,13118.148914419995,75.90002657999867,53543.45122152 2023-06-30,04:19:38.000,181,10983099,13485,0,1688098777,13118.14217811,75.92117397000402,53543.46519576001 2023-06-30,04:19:39.000,181,10983044,13605,0,1688098778,13118.148914419995,75.87887919000059,53543.493144240005 2023-06-30,04:19:40.000,181,10983102,13565,0,1688098779,13118.05460607999,75.89297744999931,53543.395324560006 2023-06-30,04:19:41.000,181,10983038,13445,0,1688098780,13118.06134239,75.87887919000059,53543.374363200004 2023-06-30,04:19:42.000,181,10983095,13445,0,1688098781,13118.027660839994,75.88592831999995,53543.38833744001 2023-06-30,04:19:43.000,181,10983082,13125,0,1688098782,13118.068078699995,75.89297744999931,53543.444234400005 2023-06-30,04:19:44.000,181,10983059,13325,0,1688098783,13118.047869769995,75.87887919000059,53543.4092988 2023-06-30,04:19:45.000,181,10983080,13325,0,1688098784,13118.04113346,75.85773180000251,53543.41628592001 2023-06-30,04:19:46.000,181,10983050,13445,0,1688098785,13118.047869769995,75.85068267000315,53543.47218288 2023-06-30,04:19:47.000,181,10983099,13285,0,1688098786,13118.04113346,75.83658441000443,53543.43724728001 2023-06-30,04:19:48.000,181,10983115,13485,0,1688098787,13117.98050667,75.80838788999972,53543.45122152 2023-06-30,04:19:49.000,181,10983098,13525,0,1688098788,13117.97377035999,75.83658441000443,53543.35340184 2023-06-30,04:19:50.000,181,10983086,13405,0,1688098789,13117.940088809999,75.85068267000315,53543.36038896 2023-06-30,04:19:51.000,181,10983073,13405,0,1688098790,13117.960297739999,75.81543701999908,53543.29750488001 2023-06-30,04:19:52.000,181,10983044,13445,0,1688098791,13117.95356142999,75.8295352799978,53543.395324560006 2023-06-30,04:19:53.000,181,10983070,13325,0,1688098792,13117.946825119994,75.794289630001,53543.395324560006 2023-06-30,04:19:54.000,181,10983111,13205,0,1688098793,13117.926616189994,75.8295352799978,53543.38833744001 2023-06-30,04:19:55.000,181,10983106,13325,0,1688098794,13117.865989399994,75.8295352799978,53543.34641472001 2023-06-30,04:19:56.000,181,10983076,13285,0,1688098795,13117.872725709989,75.8295352799978,53543.35340184 2023-06-30,04:19:57.000,181,10983125,13285,0,1688098796,13117.89293463999,75.83658441000443,53543.36737608001 2023-06-30,04:19:58.000,181,10983089,13485,0,1688098797,13117.879462019999,75.8436335400038,53543.34641472001 2023-06-30,04:19:59.000,181,10983067,13445,0,1688098798,13117.805362609994,75.88592831999995,53543.325453360005 2023-06-30,04:20:00.000,181,10983127,13445,0,1688098799,13117.798626299998,75.90002657999867,53543.339427599996 2023-06-30,04:20:01.000,181,10983101,13165,0,1688098800,13117.899670949999,75.87887919000059,53543.4092988 2023-06-30,04:20:02.000,181,10983064,13125,0,1688098801,13117.919879879999,75.91412484000466,53543.38135032 2023-06-30,04:20:03.000,181,10983102,13245,0,1688098802,13117.91314356999,75.95641962000082,53543.38833744001 2023-06-30,04:20:04.000,181,10983105,13085,0,1688098803,13117.852516779989,75.9423213600021,53543.339427599996 2023-06-30,04:20:05.000,181,10983100,13485,0,1688098804,13117.845780469994,75.9775670099989,53543.26256928 2023-06-30,04:20:06.000,181,10983127,13605,0,1688098805,13117.832307849989,75.99166527000489,53543.276543520005 2023-06-30,04:20:07.000,181,10983098,13445,0,1688098806,13117.865989399994,76.0057635300036,53543.325453360005 2023-06-30,04:20:08.000,181,10983093,13325,0,1688098807,13117.93335249999,76.0410091800004,53543.35340184 2023-06-30,04:20:09.000,181,10983089,13005,0,1688098808,13117.967034049994,76.0410091800004,53543.304492 2023-06-30,04:20:10.000,181,10983109,13285,0,1688098809,13118.007451909994,76.01986179000232,53543.29750488001 2023-06-30,04:20:11.000,181,10983125,13525,0,1688098810,13118.07481500999,76.06215656999848,53543.374363200004 2023-06-30,04:20:12.000,181,10983111,13445,0,1688098811,13118.04113346,76.09740222000255,53543.29750488001 2023-06-30,04:20:13.000,181,10983075,13365,0,1688098812,13118.14217811,76.09035309000319,53543.339427599996 2023-06-30,04:20:14.000,181,10983076,13365,0,1688098813,13118.189332279995,76.12559873999999,53543.374363200004 2023-06-30,04:20:15.000,181,10983073,13285,0,1688098814,13118.189332279995,76.12559873999999,53543.36737608001 2023-06-30,04:20:16.000,181,10983125,13205,0,1688098815,13118.28364062,76.12559873999999,53543.444234400005 2023-06-30,04:20:17.000,181,10983106,13405,0,1688098816,13118.34426741,76.09740222000255,53543.507118479996 2023-06-30,04:20:18.000,181,10983081,13325,0,1688098817,13118.371212649996,76.12559873999999,53543.507118479996 2023-06-30,04:20:19.000,181,10983111,12925,0,1688098818,13118.391421579996,76.11150048000127,53543.48615712001 2023-06-30,04:20:20.000,181,10983093,13205,0,1688098819,13118.398157889991,76.16084439000406,53543.47218288 2023-06-30,04:20:21.000,181,10983075,13765,0,1688098820,13118.418366819991,76.16789352000342,53543.47218288 2023-06-30,04:20:22.000,181,10983086,13405,0,1688098821,13118.465520990001,76.14674612999806,53543.52109272 2023-06-30,04:20:23.000,181,10983084,13405,0,1688098822,13118.452048369996,76.1890409100015,53543.46519576001 2023-06-30,04:20:24.000,181,10983103,13365,0,1688098823,13118.425103130001,76.19609004000085,53543.444234400005 2023-06-30,04:20:25.000,181,10983120,13325,0,1688098824,13118.485729920001,76.16789352000342,53543.50013136 2023-06-30,04:20:26.000,181,10983073,13365,0,1688098825,13118.512675159996,76.16084439000406,53543.55602832001 2023-06-30,04:20:27.000,181,10983113,13285,0,1688098826,13118.526147780001,76.19609004000085,53543.58397680001 2023-06-30,04:20:28.000,181,10983126,13325,0,1688098827,13118.425103130001,76.17494265000278,53543.542054080004 2023-06-30,04:20:29.000,181,10983136,13325,0,1688098828,13118.465520990001,76.21723742999893,53543.48615712001 2023-06-30,04:20:30.000,181,10983085,13445,0,1688098829,13118.438575749991,76.21723742999893,53543.507118479996 2023-06-30,04:20:31.000,181,10983105,13525,0,1688098830,13118.472257299996,76.19609004000085,53543.58397680001 2023-06-30,04:20:32.000,181,10983071,13285,0,1688098831,13118.458784679991,76.16789352000342,53543.55602832001 2023-06-30,04:20:33.000,181,10983084,13245,0,1688098832,13118.499202539992,76.19609004000085,53543.57698968 2023-06-30,04:20:34.000,181,10983134,13445,0,1688098833,13118.452048369996,76.20313917000021,53543.59096392 2023-06-30,04:20:35.000,181,10983114,13285,0,1688098834,13118.485729920001,76.18199178000214,53543.5490412 2023-06-30,04:20:36.000,181,10983109,13245,0,1688098835,13118.465520990001,76.14674612999806,53543.611925280005 2023-06-30,04:20:37.000,181,10983090,13605,0,1688098836,13118.478993609991,76.1537952600047,53543.542054080004 2023-06-30,04:20:38.000,181,10983080,13485,0,1688098837,13118.452048369996,76.17494265000278,53543.60493816001 2023-06-30,04:20:39.000,181,10983080,13405,0,1688098838,13118.418366819991,76.16084439000406,53543.53506696001 2023-06-30,04:20:40.000,181,10983075,13445,0,1688098839,13118.452048369996,76.13264786999935,53543.59795104 2023-06-30,04:20:41.000,181,10983108,13405,0,1688098840,13118.485729920001,76.09740222000255,53543.611925280005 2023-06-30,04:20:42.000,181,10983097,13285,0,1688098841,13118.505938850001,76.12559873999999,53543.6189124 2023-06-30,04:20:43.000,181,10983088,13365,0,1688098842,13118.499202539992,76.09035309000319,53543.60493816001 2023-06-30,04:20:44.000,181,10983084,13405,0,1688098843,13118.499202539992,76.08330396000383,53543.55602832001 2023-06-30,04:20:45.000,181,10983092,13285,0,1688098844,13118.438575749991,76.08330396000383,53543.507118479996 2023-06-30,04:20:46.000,181,10983096,13365,0,1688098845,13118.458784679991,76.05510743999912,53543.493144240005 2023-06-30,04:20:47.000,181,10983063,13525,0,1688098846,13118.492466229996,76.04805830999976,53543.51410560001 2023-06-30,04:20:48.000,181,10983075,13405,0,1688098847,13118.505938850001,76.0057635300036,53543.52807984 2023-06-30,04:20:49.000,181,10983069,13285,0,1688098848,13118.546356710001,75.98461613999825,53543.52807984 2023-06-30,04:20:50.000,181,10983112,13405,0,1688098849,13118.546356710001,75.97051787999953,53543.46519576001 2023-06-30,04:20:51.000,181,10983096,13285,0,1688098850,13118.532884089997,75.94937049000146,53543.493144240005 2023-06-30,04:20:52.000,181,10983129,13445,0,1688098851,13118.573301949997,75.92822310000338,53543.45820864 2023-06-30,04:20:53.000,181,10983099,13325,0,1688098852,13118.539620399992,75.90707570999803,53543.45122152 2023-06-30,04:20:54.000,181,10983085,13285,0,1688098853,13118.553093019997,75.90707570999803,53543.45122152 2023-06-30,04:20:55.000,181,10983093,13085,0,1688098854,13118.532884089997,75.89297744999931,53543.45122152 2023-06-30,04:20:56.000,181,10983067,13245,0,1688098855,13118.573301949997,75.89297744999931,53543.43724728001 2023-06-30,04:20:57.000,181,10983123,13365,0,1688098856,13118.613719809997,75.89297744999931,53543.50013136 2023-06-30,04:20:58.000,181,10983087,13365,0,1688098857,13118.580038259992,75.85068267000315,53543.395324560006 2023-06-30,04:20:59.000,181,10983122,13245,0,1688098858,13118.627192430002,75.85068267000315,53543.43724728001 2023-06-30,04:21:00.000,181,10983114,13605,0,1688098859,13118.600247189992,75.82248614999844,53543.36737608001 2023-06-30,04:21:01.000,181,10983060,13285,0,1688098860,13118.600247189992,75.80133876000036,53543.38135032 2023-06-30,04:21:02.000,181,10983063,12965,0,1688098861,13118.640665049992,75.8295352799978,53543.43724728001 2023-06-30,04:21:03.000,181,10983085,13325,0,1688098862,13118.620456119992,75.80838788999972,53543.40231168 2023-06-30,04:21:04.000,181,10983069,13285,0,1688098863,13118.613719809997,75.8295352799978,53543.36038896 2023-06-30,04:21:05.000,181,10983088,13605,0,1688098864,13118.660873979992,75.794289630001,53543.325453360005 2023-06-30,04:21:06.000,181,10983094,13285,0,1688098865,13118.647401360002,75.77314224000293,53543.43724728001 2023-06-30,04:21:07.000,181,10983107,13445,0,1688098866,13118.694555529997,75.77314224000293,53543.43724728001 2023-06-30,04:21:08.000,181,10983093,13365,0,1688098867,13118.647401360002,75.76609311000357,53543.40231168 2023-06-30,04:21:09.000,181,10983110,13245,0,1688098868,13118.606983500002,75.73789658999885,53543.29750488001 2023-06-30,04:21:10.000,181,10983101,13485,0,1688098869,13118.620456119992,75.75904398000421,53543.28353064 2023-06-30,04:21:11.000,181,10983061,13405,0,1688098870,13118.640665049992,75.78019137000229,53543.325453360005 2023-06-30,04:21:12.000,181,10983080,13125,0,1688098871,13118.647401360002,75.794289630001,53543.36038896 2023-06-30,04:21:13.000,181,10983092,13245,0,1688098872,13118.660873979992,75.80133876000036,53543.395324560006 2023-06-30,04:21:14.000,181,10983121,13685,0,1688098873,13118.654137669997,75.794289630001,53543.35340184 2023-06-30,04:21:15.000,181,10983125,13525,0,1688098874,13118.647401360002,75.794289630001,53543.339427599996 2023-06-30,04:21:16.000,181,10983130,13445,0,1688098875,13118.687819220002,75.80133876000036,53543.339427599996 2023-06-30,04:21:17.000,181,10983135,13645,0,1688098876,13118.667610290002,75.85068267000315,53543.339427599996 2023-06-30,04:21:18.000,181,10983099,13485,0,1688098877,13118.694555529997,75.85773180000251,53543.29051776 2023-06-30,04:21:19.000,181,10983130,13245,0,1688098878,13118.674346599997,75.86478093000187,53543.29750488001 2023-06-30,04:21:20.000,181,10983090,13245,0,1688098879,13118.687819220002,75.90002657999867,53543.339427599996 2023-06-30,04:21:21.000,181,10983085,13045,0,1688098880,13118.728237080002,75.88592831999995,53543.38833744001 2023-06-30,04:21:22.000,181,10983139,13165,0,1688098881,13118.755182319997,75.87183006000123,53543.38833744001 2023-06-30,04:21:23.000,181,10983135,13605,0,1688098882,13118.755182319997,75.92117397000402,53543.29051776 2023-06-30,04:21:24.000,181,10983145,13685,0,1688098883,13118.741709699992,75.93527223000274,53543.33244048 2023-06-30,04:21:25.000,181,10983094,13365,0,1688098884,13118.708028150002,75.95641962000082,53543.25558216 2023-06-30,04:21:26.000,181,10983132,13245,0,1688098885,13118.667610290002,75.93527223000274,53543.25558216 2023-06-30,04:21:27.000,181,10983073,13405,0,1688098886,13118.701291839992,75.95641962000082,53543.31147912 2023-06-30,04:21:28.000,181,10983092,13405,0,1688098887,13118.674346599997,75.90707570999803,53543.339427599996 2023-06-30,04:21:29.000,181,10983112,13285,0,1688098888,13118.633928739997,75.92117397000402,53543.26256928 2023-06-30,04:21:30.000,181,10983136,13245,0,1688098889,13118.660873979992,75.9423213600021,53543.26955640001 2023-06-30,04:21:31.000,181,10983050,13405,0,1688098890,13118.708028150002,75.94937049000146,53543.26955640001 2023-06-30,04:21:32.000,181,10983116,13445,0,1688098891,13118.647401360002,75.92117397000402,53543.26256928 2023-06-30,04:21:33.000,181,10983083,13285,0,1688098892,13118.586774570002,75.92822310000338,53543.171736719996 2023-06-30,04:21:34.000,181,10983129,13445,0,1688098893,13118.620456119992,75.87887919000059,53543.2346208 2023-06-30,04:21:35.000,181,10983106,13365,0,1688098894,13118.539620399992,75.89297744999931,53543.1647496 2023-06-30,04:21:36.000,181,10983120,13085,0,1688098895,13118.559829329992,75.91412484000466,53543.18571096 2023-06-30,04:21:37.000,181,10983081,13405,0,1688098896,13118.593510879997,75.87887919000059,53543.22064656001 2023-06-30,04:21:38.000,181,10983096,13245,0,1688098897,13118.586774570002,75.87183006000123,53543.19968520001 2023-06-30,04:21:39.000,181,10983106,13365,0,1688098898,13118.620456119992,75.8295352799978,53543.171736719996 2023-06-30,04:21:40.000,181,10983098,13565,0,1688098899,13118.539620399992,75.83658441000443,53543.12282688 2023-06-30,04:21:41.000,181,10983138,13245,0,1688098900,13118.573301949997,75.81543701999908,53543.08789128 2023-06-30,04:21:42.000,181,10983086,13125,0,1688098901,13118.600247189992,75.85068267000315,53543.11583976 2023-06-30,04:21:43.000,181,10983099,13205,0,1688098902,13118.586774570002,75.8295352799978,53543.13680112 2023-06-30,04:21:44.000,181,10983068,13165,0,1688098903,13118.573301949997,75.85068267000315,53543.14378824 2023-06-30,04:21:45.000,181,10983056,13245,0,1688098904,13118.580038259992,75.81543701999908,53543.1647496 2023-06-30,04:21:46.000,181,10983126,13165,0,1688098905,13118.620456119992,75.80133876000036,53543.21365944 2023-06-30,04:21:47.000,181,10983074,13365,0,1688098906,13118.647401360002,75.86478093000187,53543.19269808 2023-06-30,04:21:48.000,181,10983073,13685,0,1688098907,13118.620456119992,75.83658441000443,53543.14378824 2023-06-30,04:21:49.000,181,10983095,13285,0,1688098908,13118.613719809997,75.86478093000187,53543.171736719996 2023-06-30,04:21:50.000,181,10983103,13285,0,1688098909,13118.647401360002,75.87887919000059,53543.11583976 2023-06-30,04:21:51.000,181,10983107,13365,0,1688098910,13118.687819220002,75.89297744999931,53543.21365944 2023-06-30,04:21:52.000,181,10983086,13205,0,1688098911,13118.714764459997,75.89297744999931,53543.19269808 2023-06-30,04:21:53.000,181,10983103,13005,0,1688098912,13118.721500769992,75.91412484000466,53543.25558216 2023-06-30,04:21:54.000,181,10983097,13205,0,1688098913,13118.694555529997,75.93527223000274,53543.24859504001 2023-06-30,04:21:55.000,181,10983116,13085,0,1688098914,13118.694555529997,75.9423213600021,53543.227633680006 2023-06-30,04:21:56.000,181,10983085,13085,0,1688098915,13118.674346599997,75.94937049000146,53543.31846624001 2023-06-30,04:21:57.000,181,10983081,13325,0,1688098916,13118.674346599997,75.99871440000425,53543.26955640001 2023-06-30,04:21:58.000,181,10983082,13325,0,1688098917,13118.654137669997,76.01281266000296,53543.2346208 2023-06-30,04:21:59.000,181,10983093,13365,0,1688098918,13118.573301949997,76.06215656999848,53543.14378824 2023-06-30,04:22:00.000,181,10983059,13405,0,1688098919,13118.573301949997,76.01281266000296,53543.12282688 2023-06-30,04:22:01.000,181,10983147,13285,0,1688098920,13118.640665049992,76.07625483000447,53543.206672320004 2023-06-30,04:22:02.000,181,10983120,13365,0,1688098921,13118.654137669997,76.07625483000447,53543.18571096 2023-06-30,04:22:03.000,181,10983120,13205,0,1688098922,13118.674346599997,76.11150048000127,53543.24160792 2023-06-30,04:22:04.000,181,10983114,13525,0,1688098923,13118.613719809997,76.07625483000447,53543.19269808 2023-06-30,04:22:05.000,181,10983097,13405,0,1688098924,13118.546356710001,76.1396969999987,53543.15077536001 2023-06-30,04:22:06.000,181,10983101,13365,0,1688098925,13118.519411469992,76.16084439000406,53543.12282688 2023-06-30,04:22:07.000,181,10983078,13285,0,1688098926,13118.580038259992,76.20313917000021,53543.19269808 2023-06-30,04:22:08.000,181,10983108,13605,0,1688098927,13118.566565640001,76.16084439000406,53543.171736719996 2023-06-30,04:22:09.000,181,10983105,13405,0,1688098928,13118.478993609991,76.17494265000278,53543.1647496 2023-06-30,04:22:10.000,181,10983082,13405,0,1688098929,13118.472257299996,76.14674612999806,53543.13680112 2023-06-30,04:22:11.000,181,10983031,13285,0,1688098930,13118.512675159996,76.1396969999987,53543.108852640005 2023-06-30,04:22:12.000,181,10983096,13205,0,1688098931,13118.485729920001,76.19609004000085,53543.108852640005 2023-06-30,04:22:13.000,181,10983097,13405,0,1688098932,13118.452048369996,76.13264786999935,53543.10186552001 2023-06-30,04:22:14.000,181,10983139,13525,0,1688098933,13118.411630509996,76.1396969999987,53543.171736719996 2023-06-30,04:22:15.000,181,10983097,13365,0,1688098934,13118.438575749991,76.16084439000406,53543.17872384001 2023-06-30,04:22:16.000,181,10983089,13165,0,1688098935,13118.458784679991,76.11854961000063,53543.22064656001 2023-06-30,04:22:17.000,181,10983140,13165,0,1688098936,13118.478993609991,76.09740222000255,53543.26256928 2023-06-30,04:22:18.000,181,10983119,13445,0,1688098937,13118.472257299996,76.09035309000319,53543.206672320004 2023-06-30,04:22:19.000,181,10983103,13605,0,1688098938,13118.445312060001,76.08330396000383,53543.15077536001 2023-06-30,04:22:20.000,181,10983106,13125,0,1688098939,13118.499202539992,76.12559873999999,53543.14378824 2023-06-30,04:22:21.000,181,10983094,13525,0,1688098940,13118.492466229996,76.05510743999912,53543.10186552001 2023-06-30,04:22:22.000,181,10983128,13285,0,1688098941,13118.445312060001,76.06920569999784,53543.12282688 2023-06-30,04:22:23.000,181,10983100,13325,0,1688098942,13118.445312060001,76.06215656999848,53543.12282688 2023-06-30,04:22:24.000,181,10983084,13285,0,1688098943,13118.431839439996,76.06215656999848,53543.07391704 2023-06-30,04:22:25.000,181,10983121,13405,0,1688098944,13118.431839439996,76.08330396000383,53543.07391704 2023-06-30,04:22:26.000,181,10983122,13245,0,1688098945,13118.532884089997,76.06215656999848,53543.12282688 2023-06-30,04:22:27.000,181,10983072,13565,0,1688098946,13118.492466229996,76.07625483000447,53543.11583976 2023-06-30,04:22:28.000,181,10983132,13325,0,1688098947,13118.472257299996,76.05510743999912,53543.108852640005 2023-06-30,04:22:29.000,181,10983128,13445,0,1688098948,13118.4048942,76.06215656999848,53543.04596856 2023-06-30,04:22:30.000,181,10983091,13685,0,1688098949,13118.411630509996,76.09035309000319,53543.03199432001 2023-06-30,04:22:31.000,181,10983072,13645,0,1688098950,13118.4048942,76.06920569999784,53543.14378824 2023-06-30,04:22:32.000,181,10983125,13525,0,1688098951,13118.391421579996,76.05510743999912,53543.038981440004 2023-06-30,04:22:33.000,181,10983108,13245,0,1688098952,13118.398157889991,76.06215656999848,53543.06692992 2023-06-30,04:22:34.000,181,10983083,13285,0,1688098953,13118.36447634,76.06920569999784,53543.04596856 2023-06-30,04:22:35.000,181,10983069,13245,0,1688098954,13118.33753109999,76.09035309000319,53543.06692992 2023-06-30,04:22:36.000,181,10983115,13445,0,1688098955,13118.30384955,76.09740222000255,53543.01802008 2023-06-30,04:22:37.000,181,10983113,13405,0,1688098956,13118.23648644999,76.09740222000255,53543.004045839996 2023-06-30,04:22:38.000,181,10983064,13165,0,1688098957,13118.19606858999,76.10445135000191,53542.990071600005 2023-06-30,04:22:39.000,181,10983128,13365,0,1688098958,13118.17585965999,76.11150048000127,53542.97609736 2023-06-30,04:22:40.000,181,10983128,13245,0,1688098959,13118.10176025,76.11150048000127,53542.97609736 2023-06-30,04:22:41.000,181,10983074,13325,0,1688098960,13118.108496559995,76.11854961000063,53542.990071600005 2023-06-30,04:22:42.000,181,10983089,13405,0,1688098961,13118.03439714999,76.09740222000255,53542.96911024 2023-06-30,04:22:43.000,181,10983115,13285,0,1688098962,13118.007451909994,76.09740222000255,53542.92718752 2023-06-30,04:22:44.000,181,10983082,13125,0,1688098963,13117.960297739999,76.10445135000191,53542.90622616 2023-06-30,04:22:45.000,181,10983059,13685,0,1688098964,13117.865989399994,76.12559873999999,53542.89923904 2023-06-30,04:22:46.000,181,10983074,13845,0,1688098965,13117.832307849989,76.11854961000063,53542.87827768 2023-06-30,04:22:47.000,181,10983106,13365,0,1688098966,13117.798626299998,76.13264786999935,53542.87827768 2023-06-30,04:22:48.000,181,10983081,13125,0,1688098967,13117.805362609994,76.1537952600047,53542.89923904 2023-06-30,04:22:49.000,181,10983085,13125,0,1688098968,13117.764944749993,76.1537952600047,53542.822380720005 2023-06-30,04:22:50.000,181,10983087,13285,0,1688098969,13117.744735819993,76.1537952600047,53542.84334208001 2023-06-30,04:22:51.000,181,10983119,13285,0,1688098970,13117.717790579998,76.11150048000127,53542.84334208001 2023-06-30,04:22:52.000,181,10983098,13245,0,1688098971,13117.717790579998,76.11150048000127,53542.8503292 2023-06-30,04:22:53.000,181,10983070,13365,0,1688098972,13117.690845339988,76.1396969999987,53542.780458 2023-06-30,04:22:54.000,181,10983124,13205,0,1688098973,13117.610009620003,76.14674612999806,53542.75250952 2023-06-30,04:22:55.000,181,10983093,13325,0,1688098974,13117.583064379993,76.11150048000127,53542.73154816 2023-06-30,04:22:56.000,181,10983108,13285,0,1688098975,13117.663900099993,76.11150048000127,53542.74552240001 2023-06-30,04:22:57.000,181,10983070,13405,0,1688098976,13117.704317959993,76.12559873999999,53542.78744512 2023-06-30,04:22:58.000,181,10983084,13485,0,1688098977,13117.717790579998,76.09740222000255,53542.773470880005 2023-06-30,04:22:59.000,181,10983161,13525,0,1688098978,13117.704317959993,76.11150048000127,53542.69661256001 2023-06-30,04:23:00.000,181,10983084,13325,0,1688098979,13117.751472129989,76.06920569999784,53542.73154816 2023-06-30,04:23:01.000,181,10983089,13565,0,1688098980,13117.818835229999,76.09035309000319,53542.780458 2023-06-30,04:23:02.000,181,10983098,13205,0,1688098981,13117.812098919989,76.09035309000319,53542.71757392001 2023-06-30,04:23:03.000,181,10983140,13285,0,1688098982,13117.879462019999,76.06920569999784,53542.71757392001 2023-06-30,04:23:04.000,181,10983098,13525,0,1688098983,13117.859253089999,76.09740222000255,53542.654689840005 2023-06-30,04:23:05.000,181,10983054,13445,0,1688098984,13117.940088809999,76.06920569999784,53542.73154816 2023-06-30,04:23:06.000,181,10983063,13405,0,1688098985,13118.047869769995,76.09740222000255,53542.79443224001 2023-06-30,04:23:07.000,181,10983116,13445,0,1688098986,13118.05460607999,76.09740222000255,53542.73154816 2023-06-30,04:23:08.000,181,10983087,13365,0,1688098987,13118.08155132,76.13264786999935,53542.7105868 2023-06-30,04:23:09.000,181,10983105,13005,0,1688098988,13118.068078699995,76.11854961000063,53542.71757392001 2023-06-30,04:23:10.000,181,10983094,13405,0,1688098989,13118.13544179999,76.16084439000406,53542.69661256001 2023-06-30,04:23:11.000,181,10983100,13325,0,1688098990,13118.209541209995,76.16084439000406,53542.75250952 2023-06-30,04:23:12.000,181,10983110,13445,0,1688098991,13118.24322276,76.17494265000278,53542.780458 2023-06-30,04:23:13.000,181,10983090,13485,0,1688098992,13118.290376929996,76.22428655999829,53542.773470880005 2023-06-30,04:23:14.000,181,10983083,13325,0,1688098993,13118.33753109999,76.27363047000108,53542.80840648 2023-06-30,04:23:15.000,181,10983096,13245,0,1688098994,13118.36447634,76.31592525000451,53542.780458 2023-06-30,04:23:16.000,181,10983095,13845,0,1688098995,13118.4048942,76.36526916000003,53542.90622616 2023-06-30,04:23:17.000,181,10983122,13245,0,1688098996,13118.36447634,76.36526916000003,53542.80141936 2023-06-30,04:23:18.000,181,10983093,13565,0,1688098997,13118.377948959991,76.4005148100041,53542.86430344001 2023-06-30,04:23:19.000,181,10983109,13525,0,1688098998,13118.38468527,76.47805524000432,53542.836354959996 2023-06-30,04:23:20.000,181,10983100,13125,0,1688098999,13118.391421579996,76.48510437000368,53542.89923904 2023-06-30,04:23:21.000,181,10983108,13285,0,1688099000,13118.438575749991,76.4992026300024,53542.91321328001 2023-06-30,04:23:22.000,181,10983095,13525,0,1688099001,13118.431839439996,76.54149740999856,53542.98308448001 2023-06-30,04:23:23.000,181,10983102,13325,0,1688099002,13118.411630509996,76.56969393000327,53542.955136 2023-06-30,04:23:24.000,181,10983098,13565,0,1688099003,13118.371212649996,76.56264480000391,53542.86430344001 2023-06-30,04:23:25.000,181,10983124,13485,0,1688099004,13118.310585859996,76.56969393000327,53542.88526480001 2023-06-30,04:23:26.000,181,10983089,13365,0,1688099005,13118.270167999995,76.62608696999814,53542.85731632 2023-06-30,04:23:27.000,181,10983066,13445,0,1688099006,13118.310585859996,76.66838175000157,53542.91321328001 2023-06-30,04:23:28.000,181,10983118,13485,0,1688099007,13118.29711323999,76.66133262000221,53542.94814888 2023-06-30,04:23:29.000,181,10983109,13245,0,1688099008,13118.34426741,76.65428349000285,53542.941161760005 2023-06-30,04:23:30.000,181,10983105,13765,0,1688099009,13118.31732216999,76.70362739999837,53543.01103296001 2023-06-30,04:23:31.000,181,10983099,13525,0,1688099010,13118.26343169,76.73887305000244,53542.96212312001 2023-06-30,04:23:32.000,181,10983084,13245,0,1688099011,13118.25669537999,76.73182392000308,53542.955136 2023-06-30,04:23:33.000,181,10983068,13205,0,1688099012,13118.24322276,76.71067652999773,53542.97609736 2023-06-30,04:23:34.000,181,10983110,13605,0,1688099013,13118.229750139995,76.73182392000308,53542.94814888 2023-06-30,04:23:35.000,181,10983126,13445,0,1688099014,13118.18259597,76.73182392000308,53542.90622616 2023-06-30,04:23:36.000,181,10983130,13525,0,1688099015,13118.2028049,76.75297131000116,53542.93417464001 2023-06-30,04:23:37.000,181,10983090,13365,0,1688099016,13118.229750139995,76.75297131000116,53542.93417464001 2023-06-30,04:23:38.000,181,10983079,13325,0,1688099017,13118.270167999995,76.77411869999924,53542.98308448001 2023-06-30,04:23:39.000,181,10983073,13485,0,1688099018,13118.29711323999,76.71772566000436,53543.01103296001 2023-06-30,04:23:40.000,181,10983083,13485,0,1688099019,13118.310585859996,76.73887305000244,53542.96212312001 2023-06-30,04:23:41.000,181,10983122,13285,0,1688099020,13118.351003719996,76.76706956999988,53543.01103296001 2023-06-30,04:23:42.000,181,10983091,13085,0,1688099021,13118.351003719996,76.76002044000052,53542.99705872 2023-06-30,04:23:43.000,181,10983095,13245,0,1688099022,13118.411630509996,76.73887305000244,53542.99705872 2023-06-30,04:23:44.000,181,10983101,13205,0,1688099023,13118.452048369996,76.7459221800018,53542.955136 2023-06-30,04:23:45.000,181,10983104,13245,0,1688099024,13118.499202539992,76.72477479000372,53543.01802008 2023-06-30,04:23:46.000,181,10983063,13325,0,1688099025,13118.546356710001,76.72477479000372,53543.05295568001 2023-06-30,04:23:47.000,181,10983105,13325,0,1688099026,13118.613719809997,76.7459221800018,53543.04596856 2023-06-30,04:23:48.000,181,10983140,13445,0,1688099027,13118.687819220002,76.72477479000372,53542.99705872 2023-06-30,04:23:49.000,181,10983092,13365,0,1688099028,13118.741709699992,76.72477479000372,53543.038981440004 2023-06-30,04:23:50.000,181,10983075,13445,0,1688099029,13118.788863870002,76.7459221800018,53543.05295568001 2023-06-30,04:23:51.000,181,10983082,13565,0,1688099030,13118.856226969998,76.73887305000244,53543.0250072 2023-06-30,04:23:52.000,181,10983112,12845,0,1688099031,13118.869699589988,76.69657826999901,53543.108852640005 2023-06-30,04:23:53.000,181,10983093,13525,0,1688099032,13118.990953169989,76.73887305000244,53543.08090416001 2023-06-30,04:23:54.000,181,10983089,13245,0,1688099033,13119.024634719994,76.70362739999837,53543.10186552001 2023-06-30,04:23:55.000,181,10983086,13565,0,1688099034,13119.031371029989,76.7459221800018,53543.08090416001 2023-06-30,04:23:56.000,181,10983086,12845,0,1688099035,13119.085261509994,76.72477479000372,53543.157762480005 2023-06-30,04:23:57.000,181,10983105,13245,0,1688099036,13119.11220674999,76.71067652999773,53543.12282688 2023-06-30,04:23:58.000,181,10983111,13325,0,1688099037,13119.139151989999,76.69657826999901,53543.15077536001 2023-06-30,04:23:59.000,181,10983134,13445,0,1688099038,13119.098734129999,76.72477479000372,53543.108852640005 2023-06-30,04:24:00.000,181,10983081,13565,0,1688099039,13119.139151989999,76.76706956999988,53543.06692992 2023-06-30,04:24:01.000,181,10983077,13285,0,1688099040,13119.206515089994,76.71772566000436,53543.21365944 2023-06-30,04:24:02.000,181,10983111,13085,0,1688099041,13119.24019664,76.71772566000436,53543.19968520001 2023-06-30,04:24:03.000,181,10983127,13205,0,1688099042,13119.21998771,76.73887305000244,53543.22064656001 2023-06-30,04:24:04.000,181,10983044,13245,0,1688099043,13119.226724019994,76.73182392000308,53543.108852640005 2023-06-30,04:24:05.000,181,10983081,13645,0,1688099044,13119.159360919999,76.71772566000436,53543.108852640005 2023-06-30,04:24:06.000,181,10983089,13445,0,1688099045,13119.17956985,76.73182392000308,53543.12282688 2023-06-30,04:24:07.000,181,10983083,13285,0,1688099046,13119.19977878,76.68952913999965,53543.171736719996 2023-06-30,04:24:08.000,181,10983116,13285,0,1688099047,13119.26040557,76.72477479000372,53543.227633680006 2023-06-30,04:24:09.000,181,10983062,13245,0,1688099048,13119.226724019994,76.70362739999837,53543.227633680006 2023-06-30,04:24:10.000,181,10983117,13285,0,1688099049,13119.2806145,76.71772566000436,53543.19968520001 2023-06-30,04:24:11.000,181,10983058,13445,0,1688099050,13119.33450497999,76.67543088000093,53543.19968520001 2023-06-30,04:24:12.000,181,10983081,13565,0,1688099051,13119.307559739995,76.66838175000157,53543.22064656001 2023-06-30,04:24:13.000,181,10983050,13285,0,1688099052,13119.347977599995,76.66133262000221,53543.2346208 2023-06-30,04:24:14.000,181,10983072,13645,0,1688099053,13119.347977599995,76.68952913999965,53543.22064656001 2023-06-30,04:24:15.000,181,10983081,13445,0,1688099054,13119.34124129,76.66838175000157,53543.19269808 2023-06-30,04:24:16.000,181,10983119,13365,0,1688099055,13119.37492283999,76.70362739999837,53543.26256928 2023-06-30,04:24:17.000,181,10983113,13365,0,1688099056,13119.428813319995,76.62608696999814,53543.276543520005 2023-06-30,04:24:18.000,181,10983124,13445,0,1688099057,13119.45575855999,76.60493958000006,53543.26256928 2023-06-30,04:24:19.000,181,10983113,13605,0,1688099058,13119.469231179995,76.63313610000478,53543.26256928 2023-06-30,04:24:20.000,181,10983078,13165,0,1688099059,13119.428813319995,76.64018523000414,53543.22064656001 2023-06-30,04:24:21.000,181,10983077,13405,0,1688099060,13119.44228594,76.65428349000285,53543.276543520005 2023-06-30,04:24:22.000,181,10983110,13485,0,1688099061,13119.51638534999,76.6472343600035,53543.25558216 2023-06-30,04:24:23.000,181,10983121,13365,0,1688099062,13119.51638534999,76.66133262000221,53543.26256928 2023-06-30,04:24:24.000,181,10983137,13445,0,1688099063,13119.52312166,76.68952913999965,53543.19269808 2023-06-30,04:24:25.000,181,10983128,13445,0,1688099064,13119.590484759996,76.66133262000221,53543.29051776 2023-06-30,04:24:26.000,181,10983125,12965,0,1688099065,13119.684793100001,76.6472343600035,53543.31147912 2023-06-30,04:24:27.000,181,10983122,13325,0,1688099066,13119.711738339996,76.66133262000221,53543.304492 2023-06-30,04:24:28.000,181,10983053,13325,0,1688099067,13119.731947269996,76.69657826999901,53543.33244048 2023-06-30,04:24:29.000,181,10983077,13405,0,1688099068,13119.691529409996,76.67543088000093,53543.22064656001 2023-06-30,04:24:30.000,181,10983072,13285,0,1688099069,13119.725210960001,76.67543088000093,53543.25558216 2023-06-30,04:24:31.000,181,10983112,13285,0,1688099070,13119.738683579992,76.68952913999965,53543.26256928 2023-06-30,04:24:32.000,181,10983101,13285,0,1688099071,13119.819519299992,76.70362739999837,53543.276543520005 2023-06-30,04:24:33.000,181,10983104,13445,0,1688099072,13119.866673470002,76.70362739999837,53543.36038896 2023-06-30,04:24:34.000,181,10983137,13125,0,1688099073,13119.880146089992,76.72477479000372,53543.36038896 2023-06-30,04:24:35.000,181,10983074,13245,0,1688099074,13119.859937159992,76.75297131000116,53543.34641472001 2023-06-30,04:24:36.000,181,10983093,13645,0,1688099075,13119.907091330002,76.75297131000116,53543.374363200004 2023-06-30,04:24:37.000,181,10983086,13085,0,1688099076,13119.900355019992,76.76706956999988,53543.339427599996 2023-06-30,04:24:38.000,181,10983090,13045,0,1688099077,13119.927300260002,76.77411869999924,53543.31846624001 2023-06-30,04:24:39.000,181,10983113,13325,0,1688099078,13119.920563949992,76.79526609000459,53543.31147912 2023-06-30,04:24:40.000,181,10983083,13445,0,1688099079,13119.940772879992,76.81641348000267,53543.34641472001 2023-06-30,04:24:41.000,181,10983073,13325,0,1688099080,13120.008135980002,76.77411869999924,53543.43724728001 2023-06-30,04:24:42.000,181,10983092,13565,0,1688099081,13120.075499079998,76.78821695999795,53543.47917 2023-06-30,04:24:43.000,181,10983075,13245,0,1688099082,13120.035081219998,76.79526609000459,53543.444234400005 2023-06-30,04:24:44.000,181,10983100,13245,0,1688099083,13120.014872289998,76.81641348000267,53543.43026016 2023-06-30,04:24:45.000,181,10983101,13525,0,1688099084,13120.021608599993,76.81641348000267,53543.40231168 2023-06-30,04:24:46.000,181,10983098,13285,0,1688099085,13120.041817529993,76.8446100000001,53543.34641472001 2023-06-30,04:24:47.000,181,10983093,13165,0,1688099086,13120.041817529993,76.78821695999795,53543.48615712001 2023-06-30,04:24:48.000,181,10983097,13525,0,1688099087,13120.082235389993,76.81641348000267,53543.444234400005 2023-06-30,04:24:49.000,181,10983083,13325,0,1688099088,13120.102444319993,76.78821695999795,53543.48615712001 2023-06-30,04:24:50.000,181,10983093,13285,0,1688099089,13120.115916939998,76.8093643500033,53543.42327304 2023-06-30,04:24:51.000,181,10983127,13405,0,1688099090,13120.156334799998,76.7811678299986,53543.51410560001 2023-06-30,04:24:52.000,181,10983130,13365,0,1688099091,13120.163071109993,76.8446100000001,53543.50013136 2023-06-30,04:24:53.000,181,10983099,13405,0,1688099092,13120.223697899994,76.80231522000395,53543.51410560001 2023-06-30,04:24:54.000,181,10983116,13285,0,1688099093,13120.196752659998,76.78821695999795,53543.52807984 2023-06-30,04:24:55.000,181,10983100,13485,0,1688099094,13120.156334799998,76.80231522000395,53543.46519576001 2023-06-30,04:24:56.000,181,10983108,13245,0,1688099095,13120.176543729998,76.80231522000395,53543.47917 2023-06-30,04:24:57.000,181,10983073,13045,0,1688099096,13120.270852069989,76.80231522000395,53543.542054080004 2023-06-30,04:24:58.000,181,10983104,13085,0,1688099097,13120.277588379999,76.7811678299986,53543.507118479996 2023-06-30,04:24:59.000,181,10983112,13405,0,1688099098,13120.311269929989,76.80231522000395,53543.542054080004 2023-06-30,04:25:00.000,181,10983085,13565,0,1688099099,13120.216961589998,76.83051174000138,53543.47218288 2023-06-30,04:25:01.000,181,10983107,13525,0,1688099100,13120.277588379999,76.79526609000459,53543.46519576001 2023-06-30,04:25:02.000,181,10983088,13325,0,1688099101,13120.291060999989,76.79526609000459,53543.507118479996 2023-06-30,04:25:03.000,181,10983071,13485,0,1688099102,13120.304533619994,76.76002044000052,53543.507118479996 2023-06-30,04:25:04.000,181,10983062,13365,0,1688099103,13120.257379449999,76.79526609000459,53543.542054080004 2023-06-30,04:25:05.000,181,10983070,13205,0,1688099104,13120.291060999989,76.75297131000116,53543.5490412 2023-06-30,04:25:06.000,181,10983093,13085,0,1688099105,13120.365160409994,76.76002044000052,53543.55602832001 2023-06-30,04:25:07.000,181,10983077,13525,0,1688099106,13120.385369339994,76.76002044000052,53543.542054080004 2023-06-30,04:25:08.000,181,10983142,13405,0,1688099107,13120.264115759994,76.76002044000052,53543.507118479996 2023-06-30,04:25:09.000,181,10983103,13205,0,1688099108,13120.210225279989,76.72477479000372,53543.48615712001 2023-06-30,04:25:10.000,181,10983093,13165,0,1688099109,13120.216961589998,76.73887305000244,53543.493144240005 2023-06-30,04:25:11.000,181,10983070,13765,0,1688099110,13120.250643139989,76.72477479000372,53543.47218288 2023-06-30,04:25:12.000,181,10983083,13365,0,1688099111,13120.257379449999,76.7459221800018,53543.52807984 2023-06-30,04:25:13.000,181,10983078,13325,0,1688099112,13120.264115759994,76.73887305000244,53543.52807984 2023-06-30,04:25:14.000,181,10983084,13245,0,1688099113,13120.210225279989,76.71772566000436,53543.51410560001 2023-06-30,04:25:15.000,181,10983105,13525,0,1688099114,13120.196752659998,76.73887305000244,53543.43724728001 2023-06-30,04:25:16.000,181,10983087,13485,0,1688099115,13120.129389559988,76.76706956999988,53543.45122152 2023-06-30,04:25:17.000,181,10983076,13285,0,1688099116,13120.183280039993,76.77411869999924,53543.444234400005 2023-06-30,04:25:18.000,181,10983068,13325,0,1688099117,13120.142862179993,76.82346261000203,53543.43026016 2023-06-30,04:25:19.000,181,10983088,13205,0,1688099118,13120.129389559988,76.82346261000203,53543.46519576001 2023-06-30,04:25:20.000,181,10983084,13445,0,1688099119,13120.055290149998,76.87280652000481,53543.444234400005 2023-06-30,04:25:21.000,181,10983073,13605,0,1688099120,13120.122653249993,76.88690478000353,53543.444234400005 2023-06-30,04:25:22.000,181,10983087,13245,0,1688099121,13120.102444319993,76.92215043000033,53543.47218288 2023-06-30,04:25:23.000,181,10983080,13205,0,1688099122,13120.142862179993,76.9573960800044,53543.41628592001 2023-06-30,04:25:24.000,181,10983071,13405,0,1688099123,13120.095708009998,77.00673998999991,53543.42327304 2023-06-30,04:25:25.000,181,10983037,13685,0,1688099124,13120.028344910002,77.02788737999799,53543.34641472001 2023-06-30,04:25:26.000,181,10983032,13325,0,1688099125,13120.041817529993,77.11247694000485,53543.339427599996 2023-06-30,04:25:27.000,181,10983058,13485,0,1688099126,13120.062026459993,77.08428042000014,53543.374363200004 2023-06-30,04:25:28.000,181,10983096,13245,0,1688099127,13120.068762770003,77.13362433000293,53543.38833744001 2023-06-30,04:25:29.000,181,10983084,13365,0,1688099128,13120.068762770003,77.16182085000037,53543.36737608001 2023-06-30,04:25:30.000,181,10983093,13285,0,1688099129,13120.068762770003,77.21821389000252,53543.34641472001 2023-06-30,04:25:31.000,181,10983078,13405,0,1688099130,13120.062026459993,77.2041156300038,53543.304492 2023-06-30,04:25:32.000,181,10983082,13445,0,1688099131,13120.062026459993,77.26050866999867,53543.35340184 2023-06-30,04:25:33.000,181,10983077,13405,0,1688099132,13120.062026459993,77.3028034500021,53543.36737608001 2023-06-30,04:25:34.000,181,10983116,13445,0,1688099133,13120.035081219998,77.31690171000082,53543.374363200004 2023-06-30,04:25:35.000,181,10983089,13445,0,1688099134,13120.001399669993,77.34509822999826,53543.304492 2023-06-30,04:25:36.000,181,10983089,13365,0,1688099135,13119.967718120002,77.37329475000297,53543.29051776 2023-06-30,04:25:37.000,181,10983079,13445,0,1688099136,13120.062026459993,77.38034388000233,53543.34641472001 2023-06-30,04:25:38.000,181,10983064,13165,0,1688099137,13120.001399669993,77.4014912700004,53543.31846624001 2023-06-30,04:25:39.000,181,10983072,13525,0,1688099138,13120.008135980002,77.38739301000169,53543.339427599996 2023-06-30,04:25:40.000,181,10983106,13605,0,1688099139,13119.886882400002,77.37329475000297,53543.26256928 2023-06-30,04:25:41.000,181,10983144,13525,0,1688099140,13119.927300260002,77.35919649000425,53543.2346208 2023-06-30,04:25:42.000,181,10983079,13285,0,1688099141,13119.893618709997,77.35919649000425,53543.304492 2023-06-30,04:25:43.000,181,10983058,13325,0,1688099142,13119.873409779997,77.35214736000489,53543.28353064 2023-06-30,04:25:44.000,181,10983080,13405,0,1688099143,13119.812782989997,77.35214736000489,53543.325453360005 2023-06-30,04:25:45.000,181,10983078,13605,0,1688099144,13119.806046680002,77.3380490999989,53543.31147912 2023-06-30,04:25:46.000,181,10983072,13365,0,1688099145,13119.812782989997,77.28870519000338,53543.304492 2023-06-30,04:25:47.000,181,10983132,13205,0,1688099146,13119.806046680002,77.3028034500021,53543.28353064 2023-06-30,04:25:48.000,181,10983083,13445,0,1688099147,13119.752156199997,77.26755779999803,53543.276543520005 2023-06-30,04:25:49.000,181,10983097,13365,0,1688099148,13119.684793100001,77.24641040999995,53543.206672320004 2023-06-30,04:25:50.000,181,10983097,13565,0,1688099149,13119.657847859991,77.26755779999803,53543.21365944 2023-06-30,04:25:51.000,181,10983106,13365,0,1688099150,13119.725210960001,77.23231215000123,53543.24160792 2023-06-30,04:25:52.000,181,10983082,13165,0,1688099151,13119.664584170001,77.23231215000123,53543.24859504001 2023-06-30,04:25:53.000,181,10983064,13605,0,1688099152,13119.705002030001,77.17591910999909,53543.19269808 2023-06-30,04:25:54.000,181,10983057,13525,0,1688099153,13119.651111549996,77.17591910999909,53543.206672320004 2023-06-30,04:25:55.000,181,10983060,13085,0,1688099154,13119.60395738,77.17591910999909,53543.13680112 2023-06-30,04:25:56.000,181,10983105,13325,0,1688099155,13119.610693689996,77.15477172000101,53543.13680112 2023-06-30,04:25:57.000,181,10983062,13645,0,1688099156,13119.630902619996,77.11247694000485,53543.13680112 2023-06-30,04:25:58.000,181,10983108,13405,0,1688099157,13119.60395738,77.14772259000165,53543.13680112 2023-06-30,04:25:59.000,181,10983070,13125,0,1688099158,13119.577012139991,77.10542780999822,53543.06692992 2023-06-30,04:26:00.000,181,10983085,13485,0,1688099159,13119.577012139991,77.10542780999822,53543.14378824 2023-06-30,04:26:01.000,181,10983121,13245,0,1688099160,13119.705002030001,77.12657520000357,53543.14378824 2023-06-30,04:26:02.000,181,10983079,13285,0,1688099161,13119.671320479996,77.11247694000485,53543.1647496 2023-06-30,04:26:03.000,181,10983076,13325,0,1688099162,13119.738683579992,77.12657520000357,53543.12981400001 2023-06-30,04:26:04.000,181,10983113,13605,0,1688099163,13119.725210960001,77.11952607000421,53543.1647496 2023-06-30,04:26:05.000,181,10983095,13605,0,1688099164,13119.698265719991,77.12657520000357,53543.07391704 2023-06-30,04:26:06.000,181,10983082,13245,0,1688099165,13119.684793100001,77.14772259000165,53543.12282688 2023-06-30,04:26:07.000,181,10983089,13365,0,1688099166,13119.772365129997,77.16182085000037,53543.1647496 2023-06-30,04:26:08.000,181,10983085,13325,0,1688099167,13119.819519299992,77.2041156300038,53543.18571096 2023-06-30,04:26:09.000,181,10983077,13165,0,1688099168,13119.832991919997,77.17591910999909,53543.15077536001 2023-06-30,04:26:10.000,181,10983080,13325,0,1688099169,13119.866673470002,77.21821389000252,53543.15077536001 2023-06-30,04:26:11.000,181,10983080,13165,0,1688099170,13119.954245499997,77.21116476000316,53543.171736719996 2023-06-30,04:26:12.000,181,10983075,13165,0,1688099171,13119.913827639997,77.26755779999803,53543.1647496 2023-06-30,04:26:13.000,181,10983092,13405,0,1688099172,13119.987927050002,77.28165606000402,53543.157762480005 2023-06-30,04:26:14.000,181,10983094,13445,0,1688099173,13120.021608599993,77.29575432000274,53543.21365944 2023-06-30,04:26:15.000,181,10983095,13485,0,1688099174,13120.035081219998,77.31690171000082,53543.13680112 2023-06-30,04:26:16.000,181,10983044,12925,0,1688099175,13120.088971699988,77.3380490999989,53543.15077536001 2023-06-30,04:26:17.000,181,10983090,13365,0,1688099176,13120.183280039993,77.37329475000297,53543.26256928 2023-06-30,04:26:18.000,181,10983049,13925,0,1688099177,13120.203488969993,77.38034388000233,53543.33244048 2023-06-30,04:26:19.000,181,10983074,13085,0,1688099178,13120.243906829994,77.40854039999977,53543.276543520005 2023-06-30,04:26:20.000,181,10983110,13285,0,1688099179,13120.210225279989,77.42968778999784,53543.24160792 2023-06-30,04:26:21.000,181,10983131,13565,0,1688099180,13120.237170519998,77.47198257000127,53543.28353064 2023-06-30,04:26:22.000,181,10983079,13405,0,1688099181,13120.270852069989,77.50017908999871,53543.325453360005 2023-06-30,04:26:23.000,181,10983103,13245,0,1688099182,13120.304533619994,77.52132648000406,53543.339427599996 2023-06-30,04:26:24.000,181,10983094,13405,0,1688099183,13120.291060999989,77.55657213000086,53543.33244048 2023-06-30,04:26:25.000,181,10983117,13285,0,1688099184,13120.33147885999,77.5495230000015,53543.35340184 2023-06-30,04:26:26.000,181,10983055,13485,0,1688099185,13120.37189671999,77.5847686499983,53543.38135032 2023-06-30,04:26:27.000,181,10983138,13485,0,1688099186,13120.41231457999,77.57067038999958,53543.43026016 2023-06-30,04:26:28.000,181,10983104,13485,0,1688099187,13120.338215169999,77.59181777999765,53543.45122152 2023-06-30,04:26:29.000,181,10983073,13205,0,1688099188,13120.33147885999,77.61296517000301,53543.42327304 2023-06-30,04:26:30.000,181,10983080,13365,0,1688099189,13120.338215169999,77.60591604000365,53543.43026016 2023-06-30,04:26:31.000,181,10983080,13365,0,1688099190,13120.277588379999,77.61296517000301,53543.34641472001 2023-06-30,04:26:32.000,181,10983065,13205,0,1688099191,13120.338215169999,77.59181777999765,53543.47218288 2023-06-30,04:26:33.000,181,10983101,13525,0,1688099192,13120.39884196,77.5847686499983,53543.48615712001 2023-06-30,04:26:34.000,181,10983103,13285,0,1688099193,13120.378633029999,77.59181777999765,53543.53506696001 2023-06-30,04:26:35.000,181,10983089,13285,0,1688099194,13120.33147885999,77.52837561000342,53543.5490412 2023-06-30,04:26:36.000,181,10983132,13765,0,1688099195,13120.338215169999,77.53542474000278,53543.507118479996 2023-06-30,04:26:37.000,181,10983091,13285,0,1688099196,13120.365160409994,77.49312995999935,53543.52109272 2023-06-30,04:26:38.000,181,10983063,13325,0,1688099197,13120.33147885999,77.49312995999935,53543.51410560001 2023-06-30,04:26:39.000,181,10983049,13445,0,1688099198,13120.284324689994,77.47903170000063,53543.43026016 2023-06-30,04:26:40.000,181,10983070,13565,0,1688099199,13120.277588379999,77.45788431000256,53543.47218288 2023-06-30,04:26:41.000,181,10983088,13765,0,1688099200,13120.338215169999,77.39444214000105,53543.52807984 2023-06-30,04:26:42.000,181,10983088,13605,0,1688099201,13120.304533619994,77.37329475000297,53543.507118479996 2023-06-30,04:26:43.000,181,10983117,13285,0,1688099202,13120.338215169999,77.33099996999954,53543.493144240005 2023-06-30,04:26:44.000,181,10983102,13365,0,1688099203,13120.284324689994,77.33099996999954,53543.493144240005 2023-06-30,04:26:45.000,181,10983094,13445,0,1688099204,13120.230434209989,77.28165606000402,53543.46519576001 2023-06-30,04:26:46.000,181,10983089,13365,0,1688099205,13120.190016349989,77.24641040999995,53543.43026016 2023-06-30,04:26:47.000,181,10983127,13485,0,1688099206,13120.237170519998,77.21116476000316,53543.52109272 2023-06-30,04:26:48.000,181,10983051,13125,0,1688099207,13120.196752659998,77.19706650000444,53543.47917 2023-06-30,04:26:49.000,181,10983080,13445,0,1688099208,13120.223697899994,77.16886997999973,53543.47917 2023-06-30,04:26:50.000,181,10983113,13525,0,1688099209,13120.183280039993,77.17591910999909,53543.45820864 2023-06-30,04:26:51.000,181,10983079,13125,0,1688099210,13120.210225279989,77.11247694000485,53543.52807984 2023-06-30,04:26:52.000,181,10983096,13085,0,1688099211,13120.196752659998,77.11247694000485,53543.47218288 2023-06-30,04:26:53.000,181,10983096,13245,0,1688099212,13120.163071109993,77.07723129000078,53543.55602832001 2023-06-30,04:26:54.000,181,10983042,13405,0,1688099213,13120.136125869998,77.04198564000399,53543.444234400005 2023-06-30,04:26:55.000,181,10983111,13605,0,1688099214,13120.102444319993,77.04198564000399,53543.4092988 2023-06-30,04:26:56.000,181,10983087,13125,0,1688099215,13120.102444319993,77.04198564000399,53543.46519576001 2023-06-30,04:26:57.000,181,10983111,13445,0,1688099216,13120.176543729998,77.04903477000335,53543.53506696001 2023-06-30,04:26:58.000,181,10983091,13445,0,1688099217,13120.156334799998,77.04198564000399,53543.48615712001 2023-06-30,04:26:59.000,181,10983103,13205,0,1688099218,13120.122653249993,77.04198564000399,53543.45122152 2023-06-30,04:27:00.000,181,10983102,13445,0,1688099219,13120.122653249993,77.02083824999863,53543.45820864 2023-06-30,04:27:01.000,181,10983084,13365,0,1688099220,13120.041817529993,77.07723129000078,53543.38135032 2023-06-30,04:27:02.000,181,10983108,13445,0,1688099221,13120.075499079998,77.06313303000206,53543.52109272 2023-06-30,04:27:03.000,181,10983070,13005,0,1688099222,13120.088971699988,77.10542780999822,53543.48615712001 2023-06-30,04:27:04.000,181,10983089,13365,0,1688099223,13119.974454429997,77.11247694000485,53543.38135032 2023-06-30,04:27:05.000,181,10983106,13485,0,1688099224,13120.068762770003,77.11247694000485,53543.46519576001 2023-06-30,04:27:06.000,181,10983079,13725,0,1688099225,13120.048553840003,77.11247694000485,53543.42327304 2023-06-30,04:27:07.000,181,10983102,13405,0,1688099226,13120.102444319993,77.14067346000229,53543.47917 2023-06-30,04:27:08.000,181,10983106,13285,0,1688099227,13120.068762770003,77.14067346000229,53543.46519576001 2023-06-30,04:27:09.000,181,10983097,13285,0,1688099228,13120.028344910002,77.19706650000444,53543.36737608001 2023-06-30,04:27:10.000,181,10983086,13525,0,1688099229,13120.035081219998,77.21116476000316,53543.40231168 2023-06-30,04:27:11.000,181,10983063,13285,0,1688099230,13120.068762770003,77.21116476000316,53543.38833744001 2023-06-30,04:27:12.000,181,10983112,13445,0,1688099231,13120.048553840003,77.21821389000252,53543.42327304 2023-06-30,04:27:13.000,181,10983123,13085,0,1688099232,13120.028344910002,77.25345953999931,53543.36038896 2023-06-30,04:27:14.000,181,10983111,13445,0,1688099233,13120.082235389993,77.25345953999931,53543.40231168 2023-06-30,04:27:15.000,181,10983087,13245,0,1688099234,13120.095708009998,77.25345953999931,53543.40231168 2023-06-30,04:27:16.000,181,10983072,13325,0,1688099235,13120.008135980002,77.29575432000274,53543.28353064 2023-06-30,04:27:17.000,181,10983072,13365,0,1688099236,13120.055290149998,77.28870519000338,53543.38833744001 2023-06-30,04:27:18.000,181,10983059,13485,0,1688099237,13120.068762770003,77.32395084000018,53543.374363200004 2023-06-30,04:27:19.000,181,10983083,13205,0,1688099238,13120.082235389993,77.36624562000361,53543.36737608001 2023-06-30,04:27:20.000,181,10983079,13365,0,1688099239,13120.048553840003,77.33099996999954,53543.31147912 2023-06-30,04:27:21.000,181,10983104,13245,0,1688099240,13120.075499079998,77.38034388000233,53543.36038896 2023-06-30,04:27:22.000,181,10983072,13245,0,1688099241,13120.062026459993,77.3380490999989,53543.34641472001 2023-06-30,04:27:23.000,181,10983127,13445,0,1688099242,13120.068762770003,77.3380490999989,53543.36737608001 2023-06-30,04:27:24.000,181,10983130,13365,0,1688099243,13120.062026459993,77.35214736000489,53543.40231168 2023-06-30,04:27:25.000,181,10983081,13365,0,1688099244,13120.062026459993,77.4014912700004,53543.40231168 2023-06-30,04:27:26.000,181,10983098,13565,0,1688099245,13120.035081219998,77.36624562000361,53543.35340184 2023-06-30,04:27:27.000,181,10983095,13405,0,1688099246,13119.974454429997,77.4014912700004,53543.304492 2023-06-30,04:27:28.000,181,10983101,13365,0,1688099247,13119.940772879992,77.41558952999912,53543.29750488001 2023-06-30,04:27:29.000,181,10983080,13245,0,1688099248,13119.994663359998,77.40854039999977,53543.40231168 2023-06-30,04:27:30.000,181,10983050,13365,0,1688099249,13119.960981809993,77.40854039999977,53543.36038896 2023-06-30,04:27:31.000,181,10983071,13365,0,1688099250,13119.967718120002,77.43673692000448,53543.38135032 2023-06-30,04:27:32.000,181,10983118,13405,0,1688099251,13119.866673470002,77.46493344000191,53543.29051776 2023-06-30,04:27:33.000,181,10983060,13325,0,1688099252,13119.853200849997,77.47903170000063,53543.41628592001 2023-06-30,04:27:34.000,181,10983088,13205,0,1688099253,13119.752156199997,77.50722821999807,53543.25558216 2023-06-30,04:27:35.000,181,10983069,13325,0,1688099254,13119.698265719991,77.50017908999871,53543.26955640001 2023-06-30,04:27:36.000,181,10983098,13165,0,1688099255,13119.711738339996,77.50722821999807,53543.38833744001 2023-06-30,04:27:37.000,181,10983077,13445,0,1688099256,13119.711738339996,77.5142773500047,53543.34641472001 2023-06-30,04:27:38.000,181,10983097,13445,0,1688099257,13119.4827038,77.60591604000365,53543.15077536001 2023-06-30,04:27:39.000,181,10983107,13445,0,1688099258,13119.550066899996,77.57067038999958,53543.29750488001 2023-06-30,04:27:40.000,181,10983087,13245,0,1688099259,13119.529857969996,77.60591604000365,53543.34641472001 2023-06-30,04:27:41.000,181,10983109,13565,0,1688099260,13119.45575855999,77.57067038999958,53543.26955640001 2023-06-30,04:27:42.000,181,10983084,13445,0,1688099261,13119.368186529995,77.59181777999765,53543.22064656001 2023-06-30,04:27:43.000,181,10983072,13245,0,1688099262,13119.34124129,77.59886691000429,53543.22064656001 2023-06-30,04:27:44.000,181,10983099,13285,0,1688099263,13119.2806145,77.62706343000173,53543.19269808 2023-06-30,04:27:45.000,181,10983110,13245,0,1688099264,13119.25366925999,77.63411256000109,53543.227633680006 2023-06-30,04:27:46.000,181,10983058,13525,0,1688099265,13119.29408711999,77.64116169000044,53543.26955640001 2023-06-30,04:27:47.000,181,10983074,13205,0,1688099266,13119.26040557,77.64116169000044,53543.24859504001 2023-06-30,04:27:48.000,181,10983092,13605,0,1688099267,13119.139151989999,77.70460386000195,53543.19968520001 2023-06-30,04:27:49.000,181,10983139,13525,0,1688099268,13119.11220674999,77.68345647000388,53543.12282688 2023-06-30,04:27:50.000,181,10983084,13565,0,1688099269,13119.098734129999,77.73280037999939,53543.10186552001 2023-06-30,04:27:51.000,181,10983067,13285,0,1688099270,13119.078525199999,77.70460386000195,53543.12282688 2023-06-30,04:27:52.000,181,10983105,13485,0,1688099271,13119.071788889989,77.70460386000195,53543.14378824 2023-06-30,04:27:53.000,181,10983086,13165,0,1688099272,13119.098734129999,77.71870212000067,53543.1647496 2023-06-30,04:27:54.000,181,10983093,13605,0,1688099273,13119.098734129999,77.73984950999875,53543.15077536001 2023-06-30,04:27:55.000,181,10983019,13445,0,1688099274,13119.071788889989,77.76804603000346,53543.10186552001 2023-06-30,04:27:56.000,181,10983124,13405,0,1688099275,13119.118943059999,77.76804603000346,53543.08789128 2023-06-30,04:27:57.000,181,10983060,12925,0,1688099276,13119.15262460999,77.77509516000282,53543.11583976 2023-06-30,04:27:58.000,181,10983084,13165,0,1688099277,13119.125679369994,77.7609969000041,53543.0948784 2023-06-30,04:27:59.000,181,10983082,13085,0,1688099278,13119.125679369994,77.80329168000026,53543.01802008 2023-06-30,04:28:00.000,181,10983058,13525,0,1688099279,13119.118943059999,77.81034080999962,53543.01103296001 2023-06-30,04:28:01.000,181,10983055,13245,0,1688099280,13119.27387818999,77.81034080999962,53543.038981440004 2023-06-30,04:28:02.000,181,10983063,13605,0,1688099281,13119.25366925999,77.7962425500009,53543.12282688 2023-06-30,04:28:03.000,181,10983088,13685,0,1688099282,13119.29408711999,77.8314881999977,53543.059942800006 2023-06-30,04:28:04.000,181,10983092,13245,0,1688099283,13119.267141879995,77.85263559000305,53543.05295568001 2023-06-30,04:28:05.000,181,10983050,13365,0,1688099284,13119.246932949995,77.86673385000176,53543.01103296001 2023-06-30,04:28:06.000,181,10983115,13285,0,1688099285,13119.267141879995,77.8949303699992,53542.92718752 2023-06-30,04:28:07.000,181,10983088,12925,0,1688099286,13119.327768669995,77.91607776000455,53543.038981440004 2023-06-30,04:28:08.000,181,10983078,13285,0,1688099287,13119.36145022,77.90902862999792,53543.038981440004 2023-06-30,04:28:09.000,181,10983143,13165,0,1688099288,13119.388395459995,77.90902862999792,53543.059942800006 2023-06-30,04:28:10.000,181,10983099,13245,0,1688099289,13119.41534069999,77.91607776000455,53543.059942800006 2023-06-30,04:28:11.000,181,10983087,13485,0,1688099290,13119.489440109995,77.92312689000391,53543.10186552001 2023-06-30,04:28:12.000,181,10983102,13605,0,1688099291,13119.47596748999,77.96542167000007,53543.07391704 2023-06-30,04:28:13.000,181,10983078,13405,0,1688099292,13119.54333059,77.99361819000478,53543.10186552001 2023-06-30,04:28:14.000,181,10983092,13205,0,1688099293,13119.44228594,78.02886384000158,53543.0250072 2023-06-30,04:28:15.000,181,10983047,13325,0,1688099294,13119.550066899996,78.02181471000222,53543.01802008 2023-06-30,04:28:16.000,181,10983092,13245,0,1688099295,13119.657847859991,78.02181471000222,53543.13680112 2023-06-30,04:28:17.000,181,10983120,13605,0,1688099296,13119.711738339996,78.0429621000003,53543.12282688 2023-06-30,04:28:18.000,181,10983107,13445,0,1688099297,13119.745419890001,78.05706035999901,53543.12282688 2023-06-30,04:28:19.000,181,10983073,13685,0,1688099298,13119.765628820001,78.1064042700018,53543.11583976 2023-06-30,04:28:20.000,181,10983124,13525,0,1688099299,13119.799310369992,78.14869904999796,53543.18571096 2023-06-30,04:28:21.000,181,10983112,13245,0,1688099300,13119.832991919997,78.14869904999796,53543.15077536001 2023-06-30,04:28:22.000,181,10983072,13565,0,1688099301,13119.893618709997,78.1557481800046,53543.171736719996 2023-06-30,04:28:23.000,181,10983116,13445,0,1688099302,13119.960981809993,78.18394470000203,53543.171736719996 2023-06-30,04:28:24.000,181,10983055,13365,0,1688099303,13119.981190739993,78.24033774000418,53543.1647496 2023-06-30,04:28:25.000,181,10983099,13445,0,1688099304,13120.062026459993,78.24738687000354,53543.206672320004 2023-06-30,04:28:26.000,181,10983086,13445,0,1688099305,13120.156334799998,78.24033774000418,53543.29750488001 2023-06-30,04:28:27.000,181,10983031,13485,0,1688099306,13120.190016349989,78.28263252000033,53543.31846624001 2023-06-30,04:28:28.000,181,10983108,13245,0,1688099307,13120.190016349989,78.33197643000312,53543.36038896 2023-06-30,04:28:29.000,181,10983119,13365,0,1688099308,13120.196752659998,78.33902556000248,53543.29051776 2023-06-30,04:28:30.000,181,10983142,13405,0,1688099309,13120.216961589998,78.36017295000056,53543.339427599996 2023-06-30,04:28:31.000,181,10983060,13525,0,1688099310,13120.270852069989,78.33902556000248,53543.38833744001 2023-06-30,04:28:32.000,181,10983091,12965,0,1688099311,13120.304533619994,78.36017295000056,53543.38833744001 2023-06-30,04:28:33.000,181,10983113,13445,0,1688099312,13120.35168778999,78.3531238200012,53543.374363200004 2023-06-30,04:28:34.000,181,10983111,13605,0,1688099313,13120.405578269994,78.388369469998,53543.41628592001 2023-06-30,04:28:35.000,181,10983102,13205,0,1688099314,13120.365160409994,78.36722207999992,53543.395324560006 2023-06-30,04:28:36.000,181,10983112,13285,0,1688099315,13120.385369339994,78.39541860000463,53543.46519576001 2023-06-30,04:28:37.000,181,10983083,13405,0,1688099316,13120.338215169999,78.39541860000463,53543.40231168 2023-06-30,04:28:38.000,181,10983062,13165,0,1688099317,13120.39210564999,78.38132033999864,53543.47917 2023-06-30,04:28:39.000,181,10983114,13325,0,1688099318,13120.39210564999,78.36722207999992,53543.38833744001 2023-06-30,04:28:40.000,181,10983107,13525,0,1688099319,13120.365160409994,78.388369469998,53543.36737608001 2023-06-30,04:28:41.000,181,10983077,13405,0,1688099320,13120.43252350999,78.37427120999928,53543.493144240005 2023-06-30,04:28:42.000,181,10983096,13285,0,1688099321,13120.365160409994,78.32492730000376,53543.493144240005 2023-06-30,04:28:43.000,181,10983135,13725,0,1688099322,13120.39884196,78.3178781700044,53543.55602832001 2023-06-30,04:28:44.000,181,10983117,13525,0,1688099323,13120.365160409994,78.31082903999777,53543.542054080004 2023-06-30,04:28:45.000,181,10983071,13165,0,1688099324,13120.291060999989,78.3178781700044,53543.444234400005 2023-06-30,04:28:46.000,181,10983091,13245,0,1688099325,13120.250643139989,78.27558339000097,53543.48615712001 2023-06-30,04:28:47.000,181,10983073,13445,0,1688099326,13120.250643139989,78.21919034999883,53543.45820864 2023-06-30,04:28:48.000,181,10983094,13245,0,1688099327,13120.277588379999,78.24033774000418,53543.493144240005 2023-06-30,04:28:49.000,181,10983113,13405,0,1688099328,13120.33147885999,78.17689557000267,53543.51410560001 2023-06-30,04:28:50.000,181,10983089,13325,0,1688099329,13120.304533619994,78.14869904999796,53543.542054080004 2023-06-30,04:28:51.000,181,10983089,13165,0,1688099330,13120.250643139989,78.12755165999988,53543.48615712001 2023-06-30,04:28:52.000,181,10983130,13285,0,1688099331,13120.216961589998,78.11345340000116,53543.5490412 2023-06-30,04:28:53.000,181,10983089,13605,0,1688099332,13120.237170519998,78.07115861999773,53543.52109272 2023-06-30,04:28:54.000,181,10983087,13165,0,1688099333,13120.257379449999,78.06410948999837,53543.52807984 2023-06-30,04:28:55.000,181,10983093,13125,0,1688099334,13120.163071109993,78.07820775000437,53543.43026016 2023-06-30,04:28:56.000,181,10983132,13325,0,1688099335,13120.156334799998,78.03591297000094,53543.43724728001 2023-06-30,04:28:57.000,181,10983121,13445,0,1688099336,13120.284324689994,78.01476558000286,53543.55602832001 2023-06-30,04:28:58.000,181,10983098,13325,0,1688099337,13120.297797309999,77.98656905999815,53543.542054080004 2023-06-30,04:28:59.000,181,10983076,13325,0,1688099338,13120.277588379999,77.95132341000135,53543.52807984 2023-06-30,04:29:00.000,181,10983096,13245,0,1688099339,13120.196752659998,77.93017602000327,53543.40231168 2023-06-30,04:29:01.000,181,10983067,13325,0,1688099340,13120.257379449999,77.92312689000391,53543.45122152 2023-06-30,04:29:02.000,181,10983059,13445,0,1688099341,13120.297797309999,77.86673385000176,53543.47218288 2023-06-30,04:29:03.000,181,10983070,13525,0,1688099342,13120.264115759994,77.90197949999856,53543.444234400005 2023-06-30,04:29:04.000,181,10983085,13085,0,1688099343,13120.284324689994,77.86673385000176,53543.45820864 2023-06-30,04:29:05.000,181,10983096,13405,0,1688099344,13120.405578269994,77.83853733000433,53543.43724728001 2023-06-30,04:29:06.000,181,10983063,13285,0,1688099345,13120.486413989995,77.82443906999833,53543.47218288 2023-06-30,04:29:07.000,181,10983083,12925,0,1688099346,13120.51335922999,77.81034080999962,53543.47917 2023-06-30,04:29:08.000,181,10983102,13525,0,1688099347,13120.51335922999,77.7962425500009,53543.507118479996 2023-06-30,04:29:09.000,181,10983093,13205,0,1688099348,13120.52009554,77.7962425500009,53543.47218288 2023-06-30,04:29:10.000,181,10983108,13205,0,1688099349,13120.55377708999,77.81738993999898,53543.41628592001 2023-06-30,04:29:11.000,181,10983085,13325,0,1688099350,13120.567249709995,77.80329168000026,53543.444234400005 2023-06-30,04:29:12.000,181,10983084,13525,0,1688099351,13120.668294359995,77.7962425500009,53543.45122152 2023-06-30,04:29:13.000,181,10983077,13285,0,1688099352,13120.73565745999,77.81034080999962,53543.493144240005 2023-06-30,04:29:14.000,181,10983077,13445,0,1688099353,13120.776075319991,77.81034080999962,53543.52807984 2023-06-30,04:29:15.000,181,10983100,13365,0,1688099354,13120.769339009996,77.83853733000433,53543.563015440006 2023-06-30,04:29:16.000,181,10983087,13605,0,1688099355,13120.870383659996,77.8596847200024,53543.563015440006 2023-06-30,04:29:17.000,181,10983120,13445,0,1688099356,13120.850174729996,77.87378298000112,53543.57000256 2023-06-30,04:29:18.000,181,10983077,13285,0,1688099357,13120.890592589996,77.94427428000199,53543.60493816001 2023-06-30,04:29:19.000,181,10983108,13285,0,1688099358,13120.924274140001,77.97247079999943,53543.542054080004 2023-06-30,04:29:20.000,181,10983108,13285,0,1688099359,13120.924274140001,78.01476558000286,53543.57000256 2023-06-30,04:29:21.000,181,10983106,13525,0,1688099360,13120.998373549992,78.05001122999965,53543.660835120005 2023-06-30,04:29:22.000,181,10983077,13565,0,1688099361,13121.011846169997,78.08525688000373,53543.660835120005 2023-06-30,04:29:23.000,181,10983092,13285,0,1688099362,13121.032055099997,78.14869904999796,53543.73769344 2023-06-30,04:29:24.000,181,10983113,13245,0,1688099363,13120.998373549992,78.16984644000331,53543.709744960004 2023-06-30,04:29:25.000,181,10983044,13445,0,1688099364,13120.998373549992,78.24738687000354,53543.709744960004 2023-06-30,04:29:26.000,181,10983076,13565,0,1688099365,13120.991637239997,78.26853426000162,53543.76564192 2023-06-30,04:29:27.000,181,10983088,13205,0,1688099366,13121.025318790002,78.3178781700044,53543.81455176 2023-06-30,04:29:28.000,181,10983109,13365,0,1688099367,13121.072472959997,78.3178781700044,53543.87044872001 2023-06-30,04:29:29.000,181,10983076,13165,0,1688099368,13121.005109860002,78.37427120999928,53543.7935904 2023-06-30,04:29:30.000,181,10983076,13165,0,1688099369,13120.991637239997,78.38132033999864,53543.82153888001 2023-06-30,04:29:31.000,181,10983086,13525,0,1688099370,13121.052264029997,78.43066425000143,53543.87044872001 2023-06-30,04:29:32.000,181,10983135,13325,0,1688099371,13121.018582479992,78.4518116399995,53543.898397200006 2023-06-30,04:29:33.000,181,10983070,13485,0,1688099372,13120.998373549992,78.47295903000486,53543.8634616 2023-06-30,04:29:34.000,181,10983085,13365,0,1688099373,13120.951219379996,78.5011555500023,53543.877435840004 2023-06-30,04:29:35.000,181,10983094,13365,0,1688099374,13120.931010449996,78.52230294000037,53543.89141008001 2023-06-30,04:29:36.000,181,10983102,13445,0,1688099375,13120.931010449996,78.5011555500023,53543.898397200006 2023-06-30,04:29:37.000,181,10983063,13285,0,1688099376,13120.964692000001,78.48705729000358,53543.92634568 2023-06-30,04:29:38.000,181,10983075,13125,0,1688099377,13120.937746759992,78.47295903000486,53543.9333328 2023-06-30,04:29:39.000,181,10983093,13245,0,1688099378,13120.951219379996,78.50820468000165,53543.94031992001 2023-06-30,04:29:40.000,181,10983099,13445,0,1688099379,13120.931010449996,78.51525381000101,53543.88442296 2023-06-30,04:29:41.000,181,10983064,13245,0,1688099380,13120.978164619992,78.49410642000294,53543.90538432 2023-06-30,04:29:42.000,181,10983131,13485,0,1688099381,13120.984900930001,78.48705729000358,53543.9333328 2023-06-30,04:29:43.000,181,10983086,13325,0,1688099382,13120.951219379996,78.5011555500023,53543.94031992001 2023-06-30,04:29:44.000,181,10983120,13405,0,1688099383,13120.964692000001,78.48705729000358,53543.91237144 2023-06-30,04:29:45.000,181,10983055,13565,0,1688099384,13121.005109860002,78.48705729000358,53543.94031992001 2023-06-30,04:29:46.000,181,10983064,13245,0,1688099385,13121.045527720002,78.46590989999822,53544.05910096001 2023-06-30,04:29:47.000,181,10983127,13365,0,1688099386,13121.052264029997,78.46590989999822,53544.03115248 2023-06-30,04:29:48.000,181,10983123,13445,0,1688099387,13121.052264029997,78.46590989999822,53544.01717824001 2023-06-30,04:29:49.000,181,10983075,13445,0,1688099388,13121.005109860002,78.47295903000486,53543.95429416 2023-06-30,04:29:50.000,181,10983078,13565,0,1688099389,13121.059000339992,78.50820468000165,53543.96128128 2023-06-30,04:29:51.000,181,10983103,13405,0,1688099390,13121.126363440002,78.48000816000422,53544.003204 2023-06-30,04:29:52.000,181,10983072,13285,0,1688099391,13121.153308679997,78.51525381000101,53544.010191119996 2023-06-30,04:29:53.000,181,10983054,13245,0,1688099392,13121.193726539997,78.47295903000486,53544.02416536 2023-06-30,04:29:54.000,181,10983074,13245,0,1688099393,13121.274562259998,78.46590989999822,53543.98224264 2023-06-30,04:29:55.000,181,10983097,13245,0,1688099394,13121.207199160002,78.46590989999822,53543.98922976001 2023-06-30,04:29:56.000,181,10983064,13605,0,1688099395,13121.234144399998,78.45886076999886,53543.96128128 2023-06-30,04:29:57.000,181,10983118,13325,0,1688099396,13121.254353329998,78.47295903000486,53543.947307040005 2023-06-30,04:29:58.000,181,10983097,13445,0,1688099397,13121.247617020003,78.46590989999822,53544.003204 2023-06-30,04:29:59.000,181,10983131,13365,0,1688099398,13121.274562259998,78.48000816000422,53543.95429416 2023-06-30,04:30:00.000,181,10983114,13165,0,1688099399,13121.328452739988,78.43066425000143,53543.91237144 2023-06-30,04:30:01.000,181,10983097,13245,0,1688099400,13121.402552149993,78.43771338000079,53543.96826840001 2023-06-30,04:30:02.000,181,10983096,13445,0,1688099401,13121.416024769998,78.44476251000015,53544.010191119996 2023-06-30,04:30:03.000,181,10983038,13005,0,1688099402,13121.382343219993,78.45886076999886,53543.98224264 2023-06-30,04:30:04.000,181,10983134,13405,0,1688099403,13121.416024769998,78.44476251000015,53544.010191119996 2023-06-30,04:30:05.000,181,10983118,13205,0,1688099404,13121.395815839998,78.4518116399995,53543.96128128 2023-06-30,04:30:06.000,181,10983127,13245,0,1688099405,13121.422761079994,78.43771338000079,53543.90538432 2023-06-30,04:30:07.000,181,10983131,13165,0,1688099406,13121.456442629998,78.43771338000079,53543.97525552 2023-06-30,04:30:08.000,181,10983091,13245,0,1688099407,13121.557487279999,78.42361512000207,53543.98224264 2023-06-30,04:30:09.000,181,10983083,13485,0,1688099408,13121.496860489999,78.4518116399995,53544.003204 2023-06-30,04:30:10.000,181,10983041,13445,0,1688099409,13121.530542039989,78.44476251000015,53543.96128128 2023-06-30,04:30:11.000,181,10983047,13285,0,1688099410,13121.564223589994,78.46590989999822,53544.003204 2023-06-30,04:30:12.000,181,10983045,13325,0,1688099411,13121.624850379994,78.4518116399995,53543.97525552 2023-06-30,04:30:13.000,181,10983127,13285,0,1688099412,13121.57095989999,78.42361512000207,53543.98922976001 2023-06-30,04:30:14.000,181,10983115,13365,0,1688099413,13121.57095989999,78.47295903000486,53543.92634568 2023-06-30,04:30:15.000,181,10983071,13285,0,1688099414,13121.510333109989,78.45886076999886,53543.91935856001 2023-06-30,04:30:16.000,181,10983107,13325,0,1688099415,13121.530542039989,78.48705729000358,53543.94031992001 2023-06-30,04:30:17.000,181,10983079,13165,0,1688099416,13121.63158668999,78.48000816000422,53544.045126720004 2023-06-30,04:30:18.000,181,10983108,13245,0,1688099417,13121.604641449994,78.5011555500023,53544.02416536 2023-06-30,04:30:19.000,181,10983034,13445,0,1688099418,13121.597905139999,78.52935206999973,53544.03813960001 2023-06-30,04:30:20.000,181,10983090,13325,0,1688099419,13121.57095989999,78.54345032999845,53543.96826840001 2023-06-30,04:30:21.000,181,10983110,13285,0,1688099420,13121.57095989999,78.53640119999909,53543.95429416 2023-06-30,04:30:22.000,181,10983131,13285,0,1688099421,13121.57095989999,78.55754859000444,53543.96128128 2023-06-30,04:30:23.000,181,10983049,13365,0,1688099422,13121.63158668999,78.55754859000444,53544.003204 2023-06-30,04:30:24.000,181,10983125,13125,0,1688099423,13121.604641449994,78.57164685000316,53543.947307040005 2023-06-30,04:30:25.000,181,10983083,13365,0,1688099424,13121.63158668999,78.61394162999932,53544.03115248 2023-06-30,04:30:26.000,181,10983072,13605,0,1688099425,13121.69221347999,78.61394162999932,53544.01717824001 2023-06-30,04:30:27.000,181,10983093,13205,0,1688099426,13121.725895029995,78.64213815000403,53544.02416536 2023-06-30,04:30:28.000,181,10983073,13045,0,1688099427,13121.69221347999,78.66328554000211,53543.97525552 2023-06-30,04:30:29.000,181,10983124,13245,0,1688099428,13121.69894979,78.64918728000339,53543.94031992001 2023-06-30,04:30:30.000,181,10983102,13165,0,1688099429,13121.73263133999,78.68443293000018,53543.92634568 2023-06-30,04:30:31.000,181,10983120,13165,0,1688099430,13121.75957658,78.66328554000211,53543.98224264 2023-06-30,04:30:32.000,181,10983094,13285,0,1688099431,13121.83367598999,78.73377684000297,53543.96826840001 2023-06-30,04:30:33.000,181,10983085,13325,0,1688099432,13121.887566469995,78.7126294500049,53544.01717824001 2023-06-30,04:30:34.000,181,10983074,13285,0,1688099433,13121.91451170999,78.74787510000169,53543.996216880005 2023-06-30,04:30:35.000,181,10983134,13565,0,1688099434,13121.92124802,78.75492423000105,53543.96826840001 2023-06-30,04:30:36.000,181,10983114,13725,0,1688099435,13121.948193259996,78.77607161999913,53544.010191119996 2023-06-30,04:30:37.000,181,10983085,13405,0,1688099436,13122.008820049996,78.79721901000448,53544.010191119996 2023-06-30,04:30:38.000,181,10983097,13765,0,1688099437,13122.02229267,78.79721901000448,53543.996216880005 2023-06-30,04:30:39.000,181,10983119,13245,0,1688099438,13122.076183149991,78.79016987999785,53544.003204 2023-06-30,04:30:40.000,181,10983076,13405,0,1688099439,13122.136809939992,78.84656292,53544.02416536 2023-06-30,04:30:41.000,181,10983068,13285,0,1688099440,13122.231118279997,78.78312074999849,53544.08006232 2023-06-30,04:30:42.000,181,10983085,13325,0,1688099441,13122.311953999997,78.83246466000128,53544.114997920005 2023-06-30,04:30:43.000,181,10983092,13485,0,1688099442,13122.365844480002,78.81836640000256,53544.12897216 2023-06-30,04:30:44.000,181,10983088,13405,0,1688099443,13122.412998649997,78.82541553000192,53544.08704944001 2023-06-30,04:30:45.000,181,10983048,13445,0,1688099444,13122.419734959993,78.82541553000192,53544.08704944001 2023-06-30,04:30:46.000,181,10983073,13205,0,1688099445,13122.480361749993,78.84656292,53544.066088080006 2023-06-30,04:30:47.000,181,10983056,13405,0,1688099446,13122.527515919988,78.86771030999807,53544.13595928001 2023-06-30,04:30:48.000,181,10983072,13245,0,1688099447,13122.567933779988,78.86066117999871,53544.13595928001 2023-06-30,04:30:49.000,181,10983063,13285,0,1688099448,13122.615087949998,78.85361204999936,53544.20583048001 2023-06-30,04:30:50.000,181,10983111,13565,0,1688099449,13122.668978429989,78.86066117999871,53544.19185624 2023-06-30,04:30:51.000,181,10983109,13605,0,1688099450,13122.743077839994,78.82541553000192,53544.26871456 2023-06-30,04:30:52.000,181,10983128,13325,0,1688099451,13122.783495699994,78.81836640000256,53544.22679184001 2023-06-30,04:30:53.000,181,10983141,13325,0,1688099452,13122.803704629994,78.81836640000256,53544.25474032001 2023-06-30,04:30:54.000,181,10983090,13245,0,1688099453,13122.844122489994,78.80426814000384,53544.25474032001 2023-06-30,04:30:55.000,181,10983078,13485,0,1688099454,13122.83064986999,78.76902248999977,53544.212817600004 2023-06-30,04:30:56.000,181,10983054,13445,0,1688099455,13122.9182219,78.76197336000041,53544.20583048001 2023-06-30,04:30:57.000,181,10983078,13525,0,1688099456,13122.965376069995,78.74082597000233,53544.22679184001 2023-06-30,04:30:58.000,181,10983070,13445,0,1688099457,13123.05294809999,78.7126294500049,53544.282688800005 2023-06-30,04:30:59.000,181,10983098,13485,0,1688099458,13123.1203112,78.67738380000083,53544.32461152001 2023-06-30,04:31:00.000,181,10983100,13245,0,1688099459,13123.1203112,78.64213815000403,53544.25474032001 2023-06-30,04:31:01.000,181,10983105,13605,0,1688099460,13123.20114692,78.64918728000339,53544.3176244 2023-06-30,04:31:02.000,181,10983056,13205,0,1688099461,13123.268510019996,78.62099075999868,53544.3176244 2023-06-30,04:31:03.000,181,10983070,13525,0,1688099462,13123.308927879996,78.5645977200038,53544.37352136001 2023-06-30,04:31:04.000,181,10983095,13485,0,1688099463,13123.362818360001,78.59279424000124,53544.40845696 2023-06-30,04:31:05.000,181,10983067,13445,0,1688099464,13123.423445150001,78.50820468000165,53544.39448272001 2023-06-30,04:31:06.000,181,10983075,13325,0,1688099465,13123.470599319997,78.54345032999845,53544.42941832 2023-06-30,04:31:07.000,181,10983139,13365,0,1688099466,13123.558171349992,78.51525381000101,53544.42243120001 2023-06-30,04:31:08.000,181,10983115,13645,0,1688099467,13123.537962419992,78.48000816000422,53544.49230240001 2023-06-30,04:31:09.000,181,10983041,13405,0,1688099468,13123.585116590002,78.45886076999886,53544.4573668 2023-06-30,04:31:10.000,181,10983084,13565,0,1688099469,13123.632270759997,78.5011555500023,53544.42941832 2023-06-30,04:31:11.000,181,10983131,13085,0,1688099470,13123.605325520002,78.46590989999822,53544.47832816 2023-06-30,04:31:12.000,181,10983071,13245,0,1688099471,13123.659215999993,78.48705729000358,53544.513263759996 2023-06-30,04:31:13.000,181,10983103,13485,0,1688099472,13123.713106479998,78.44476251000015,53544.569160720006 2023-06-30,04:31:14.000,181,10983070,13445,0,1688099473,13123.746788029988,78.48705729000358,53544.53422512 2023-06-30,04:31:15.000,181,10983062,13525,0,1688099474,13123.746788029988,78.46590989999822,53544.46435392 2023-06-30,04:31:16.000,181,10983109,13365,0,1688099475,13123.760260649993,78.48000816000422,53544.43640544 2023-06-30,04:31:17.000,181,10983078,13445,0,1688099476,13123.780469579993,78.45886076999886,53544.43640544 2023-06-30,04:31:18.000,181,10983118,13525,0,1688099477,13123.800678509993,78.48000816000422,53544.49230240001 2023-06-30,04:31:19.000,181,10983081,13485,0,1688099478,13123.766996959988,78.43066425000143,53544.48531528 2023-06-30,04:31:20.000,181,10983081,13245,0,1688099479,13123.773733269998,78.47295903000486,53544.44339256001 2023-06-30,04:31:21.000,181,10983098,13085,0,1688099480,13123.861305299994,78.43771338000079,53544.52025088001 2023-06-30,04:31:22.000,181,10983104,13165,0,1688099481,13123.847832679989,78.45886076999886,53544.569160720006 2023-06-30,04:31:23.000,181,10983104,13365,0,1688099482,13123.894986849999,78.388369469998,53544.61108344001 2023-06-30,04:31:24.000,181,10983080,13325,0,1688099483,13123.874777919998,78.39541860000463,53544.55518648 2023-06-30,04:31:25.000,181,10983119,13245,0,1688099484,13123.908459469989,78.37427120999928,53544.48531528 2023-06-30,04:31:26.000,181,10983074,13125,0,1688099485,13123.901723159994,78.388369469998,53544.43640544 2023-06-30,04:31:27.000,181,10983071,13845,0,1688099486,13123.868041609989,78.33197643000312,53544.42941832 2023-06-30,04:31:28.000,181,10983089,13205,0,1688099487,13123.98929518999,78.32492730000376,53544.527238 2023-06-30,04:31:29.000,181,10983116,13605,0,1688099488,13123.962349949994,78.26853426000162,53544.54121224001 2023-06-30,04:31:30.000,181,10983102,13405,0,1688099489,13123.98929518999,78.24738687000354,53544.548199360004 2023-06-30,04:31:31.000,181,10983063,13205,0,1688099490,13123.975822569999,78.18394470000203,53544.46435392 2023-06-30,04:31:32.000,181,10983082,13005,0,1688099491,13124.016240429999,78.1557481800046,53544.50627664 2023-06-30,04:31:33.000,181,10983044,13165,0,1688099492,13124.03644936,78.12050253000052,53544.527238 2023-06-30,04:31:34.000,181,10983105,13285,0,1688099493,13124.002767809994,78.05706035999901,53544.48531528 2023-06-30,04:31:35.000,181,10983081,13205,0,1688099494,13124.002767809994,78.05001122999965,53544.46435392 2023-06-30,04:31:36.000,181,10983101,13245,0,1688099495,13124.02971304999,78.02181471000222,53544.50627664 2023-06-30,04:31:37.000,181,10983067,13285,0,1688099496,13124.07013090999,77.99361819000478,53544.46435392 2023-06-30,04:31:38.000,181,10983097,13245,0,1688099497,13124.00950411999,77.98656905999815,53544.42941832 2023-06-30,04:31:39.000,181,10983083,13285,0,1688099498,13124.03644936,77.93017602000327,53544.41544408 2023-06-30,04:31:40.000,181,10983102,13085,0,1688099499,13124.016240429999,77.8949303699992,53544.47832816 2023-06-30,04:31:41.000,181,10983113,13325,0,1688099500,13124.002767809994,77.86673385000176,53544.450379680005 2023-06-30,04:31:42.000,181,10983070,13245,0,1688099501,13124.016240429999,77.80329168000026,53544.40845696 2023-06-30,04:31:43.000,181,10983056,13285,0,1688099502,13123.98929518999,77.7962425500009,53544.43640544 2023-06-30,04:31:44.000,181,10983095,13245,0,1688099503,13123.928668399989,77.78214429000218,53544.39448272001 2023-06-30,04:31:45.000,181,10983061,13285,0,1688099504,13123.962349949994,77.71870212000067,53544.3874956 2023-06-30,04:31:46.000,181,10983051,13405,0,1688099505,13123.982558879994,77.6975547300026,53544.42941832 2023-06-30,04:31:47.000,181,10983068,13165,0,1688099506,13123.96908625999,77.65525994999916,53544.42243120001 2023-06-30,04:31:48.000,181,10983080,13525,0,1688099507,13123.921932089994,77.5847686499983,53544.35256000001 2023-06-30,04:31:49.000,181,10983075,13205,0,1688099508,13123.881514229994,77.56362126000022,53544.331598640005 2023-06-30,04:31:50.000,181,10983102,13605,0,1688099509,13123.915195779999,77.52132648000406,53544.28967592 2023-06-30,04:31:51.000,181,10983100,13325,0,1688099510,13123.854568989998,77.47198257000127,53544.33858576 2023-06-30,04:31:52.000,181,10983042,13445,0,1688099511,13123.793942199998,77.40854039999977,53544.29666304 2023-06-30,04:31:53.000,181,10983085,13725,0,1688099512,13123.908459469989,77.38034388000233,53544.30365016001 2023-06-30,04:31:54.000,181,10983092,13325,0,1688099513,13123.834360059998,77.34509822999826,53544.27570168001 2023-06-30,04:31:55.000,181,10983095,13445,0,1688099514,13123.787205889988,77.29575432000274,53544.26172744 2023-06-30,04:31:56.000,181,10983088,13925,0,1688099515,13123.780469579993,77.27460693000467,53544.29666304 2023-06-30,04:31:57.000,181,10983086,13525,0,1688099516,13123.787205889988,77.22526302000188,53544.26871456 2023-06-30,04:31:58.000,181,10983094,13245,0,1688099517,13123.726579099988,77.2041156300038,53544.24076608 2023-06-30,04:31:59.000,181,10983078,13005,0,1688099518,13123.686161240003,77.16182085000037,53544.177881999996 2023-06-30,04:32:00.000,181,10983096,13445,0,1688099519,13123.659215999993,77.16182085000037,53544.163907760005 2023-06-30,04:32:01.000,181,10983057,13405,0,1688099520,13123.672688619998,77.11247694000485,53544.20583048001 2023-06-30,04:32:02.000,181,10983120,13605,0,1688099521,13123.665952310002,77.08428042000014,53544.18486912001 2023-06-30,04:32:03.000,181,10983083,13245,0,1688099522,13123.612061829997,77.07723129000078,53544.163907760005 2023-06-30,04:32:04.000,181,10983080,13645,0,1688099523,13123.517753489992,77.06313303000206,53544.13595928001 2023-06-30,04:32:05.000,181,10983077,13525,0,1688099524,13123.443654080002,77.07723129000078,53544.14993352 2023-06-30,04:32:06.000,181,10983147,13605,0,1688099525,13123.416708839992,77.07018216000142,53544.05910096001 2023-06-30,04:32:07.000,181,10983102,13405,0,1688099526,13123.383027290001,77.04198564000399,53544.114997920005 2023-06-30,04:32:08.000,181,10983110,13365,0,1688099527,13123.389763599997,77.0560839000027,53544.10102368 2023-06-30,04:32:09.000,181,10983063,13405,0,1688099528,13123.302191570001,77.04903477000335,53544.010191119996 2023-06-30,04:32:10.000,181,10983092,13485,0,1688099529,13123.376290979992,77.03493651000463,53544.08704944001 2023-06-30,04:32:11.000,181,10983077,13085,0,1688099530,13123.322400500001,77.01378911999927,53544.08704944001 2023-06-30,04:32:12.000,181,10983096,13205,0,1688099531,13123.24156478,77.04903477000335,53543.98224264 2023-06-30,04:32:13.000,181,10983093,13445,0,1688099532,13123.268510019996,77.02788737999799,53544.01717824001 2023-06-30,04:32:14.000,181,10983073,13565,0,1688099533,13123.234828469991,77.03493651000463,53544.03813960001 2023-06-30,04:32:15.000,181,10983102,13285,0,1688099534,13123.147256439996,77.04198564000399,53543.92634568 2023-06-30,04:32:16.000,181,10983062,13405,0,1688099535,13123.15399274999,77.01378911999927,53543.898397200006 2023-06-30,04:32:17.000,181,10983103,13405,0,1688099536,13123.20114692,77.00673998999991,53543.97525552 2023-06-30,04:32:18.000,181,10983098,13485,0,1688099537,13123.147256439996,76.9926417300012,53543.98922976001 2023-06-30,04:32:19.000,181,10983117,13445,0,1688099538,13123.234828469991,76.97854347000248,53544.010191119996 2023-06-30,04:32:20.000,181,10983082,13325,0,1688099539,13123.13378381999,76.98559260000184,53543.898397200006 2023-06-30,04:32:21.000,181,10983095,13365,0,1688099540,13123.147256439996,76.9926417300012,53543.88442296 2023-06-30,04:32:22.000,181,10983117,13125,0,1688099541,13123.15399274999,76.93624868999905,53543.91237144 2023-06-30,04:32:23.000,181,10983075,13445,0,1688099542,13123.18093799,76.9432978199984,53543.842500239996 2023-06-30,04:32:24.000,181,10983096,13405,0,1688099543,13123.13378381999,76.92215043000033,53543.82153888001 2023-06-30,04:32:25.000,181,10983090,13285,0,1688099544,13123.15399274999,76.92919955999969,53543.83551312 2023-06-30,04:32:26.000,181,10983062,12925,0,1688099545,13123.20114692,76.90805217000161,53543.88442296 2023-06-30,04:32:27.000,181,10983113,13205,0,1688099546,13123.228092159996,76.91510130000097,53543.842500239996 2023-06-30,04:32:28.000,181,10983124,13325,0,1688099547,13123.20114692,76.87280652000481,53543.84948736001 2023-06-30,04:32:29.000,181,10983098,13365,0,1688099548,13123.20114692,76.83756087000074,53543.72371920001 2023-06-30,04:32:30.000,181,10983109,13205,0,1688099549,13123.207883229996,76.83051174000138,53543.77262904001 2023-06-30,04:32:31.000,181,10983071,13565,0,1688099550,13123.187674299996,76.83051174000138,53543.71673208 2023-06-30,04:32:32.000,181,10983117,13085,0,1688099551,13123.147256439996,76.81641348000267,53543.71673208 2023-06-30,04:32:33.000,181,10983094,13245,0,1688099552,13123.255037399991,76.76002044000052,53543.73769344 2023-06-30,04:32:34.000,181,10983057,13405,0,1688099553,13123.214619539991,76.76706956999988,53543.69577072 2023-06-30,04:32:35.000,181,10983107,13605,0,1688099554,13123.13378381999,76.77411869999924,53543.66782224 2023-06-30,04:32:36.000,181,10983089,13325,0,1688099555,13123.147256439996,76.76002044000052,53543.6189124 2023-06-30,04:32:37.000,181,10983089,13405,0,1688099556,13123.16072906,76.71772566000436,53543.59096392 2023-06-30,04:32:38.000,181,10983104,13565,0,1688099557,13123.07989334,76.70362739999837,53543.59096392 2023-06-30,04:32:39.000,181,10983067,13525,0,1688099558,13123.106838579995,76.68952913999965,53543.660835120005 2023-06-30,04:32:40.000,181,10983089,13405,0,1688099559,13123.13378381999,76.66838175000157,53543.59096392 2023-06-30,04:32:41.000,181,10983108,13085,0,1688099560,13123.03947548,76.64018523000414,53543.63288664001 2023-06-30,04:32:42.000,181,10983093,13285,0,1688099561,13123.026002859995,76.60493958000006,53543.59795104 2023-06-30,04:32:43.000,181,10983098,13405,0,1688099562,13123.05968441,76.57674306000263,53543.65384800001 2023-06-30,04:32:44.000,181,10983083,13245,0,1688099563,13122.97211237999,76.50625176000176,53543.611925280005 2023-06-30,04:32:45.000,181,10983106,13285,0,1688099564,13122.904749279995,76.50625176000176,53543.57000256 2023-06-30,04:32:46.000,181,10983093,13165,0,1688099565,13122.87780404,76.48510437000368,53543.51410560001 2023-06-30,04:32:47.000,181,10983060,13525,0,1688099566,13122.884540349994,76.42871133000153,53543.51410560001 2023-06-30,04:32:48.000,181,10983102,13245,0,1688099567,13122.864331419994,76.4005148100041,53543.5490412 2023-06-30,04:32:49.000,181,10983075,13405,0,1688099568,13122.776759389999,76.39346568000474,53543.45820864 2023-06-30,04:32:50.000,181,10983082,13525,0,1688099569,13122.74981414999,76.36526916000003,53543.4092988 2023-06-30,04:32:51.000,181,10983101,13165,0,1688099570,13122.756550459999,76.33002351000323,53543.45122152 2023-06-30,04:32:52.000,181,10983046,13285,0,1688099571,13122.689187359989,76.31592525000451,53543.31846624001 2023-06-30,04:32:53.000,181,10983077,13245,0,1688099572,13122.675714739999,76.21723742999893,53543.325453360005 2023-06-30,04:32:54.000,181,10983103,13485,0,1688099573,13122.648769499989,76.20313917000021,53543.31147912 2023-06-30,04:32:55.000,181,10983115,13445,0,1688099574,13122.648769499989,76.12559873999999,53543.33244048 2023-06-30,04:32:56.000,181,10983096,13485,0,1688099575,13122.554461159998,76.13264786999935,53543.21365944 2023-06-30,04:32:57.000,181,10983093,13445,0,1688099576,13122.615087949998,76.06215656999848,53543.2346208 2023-06-30,04:32:58.000,181,10983091,13445,0,1688099577,13122.581406399993,76.09740222000255,53543.25558216 2023-06-30,04:32:59.000,181,10983070,13325,0,1688099578,13122.601615329993,76.08330396000383,53543.227633680006 2023-06-30,04:33:00.000,181,10983088,13285,0,1688099579,13122.540988539993,76.04805830999976,53543.171736719996 2023-06-30,04:33:01.000,181,10983121,13285,0,1688099580,13122.493834369998,75.96346875000017,53543.05295568001 2023-06-30,04:33:02.000,181,10983068,12965,0,1688099581,13122.446680200002,75.96346875000017,53543.004045839996 2023-06-30,04:33:03.000,181,10983101,13565,0,1688099582,13122.426471270002,75.93527223000274,53542.98308448001 2023-06-30,04:33:04.000,181,10983088,13125,0,1688099583,13122.473625439998,75.87887919000059,53543.004045839996 2023-06-30,04:33:05.000,181,10983096,13445,0,1688099584,13122.460152819993,75.85773180000251,53543.004045839996 2023-06-30,04:33:06.000,181,10983092,13405,0,1688099585,13122.419734959993,75.81543701999908,53542.91321328001 2023-06-30,04:33:07.000,181,10983082,13405,0,1688099586,13122.487098060003,75.82248614999844,53542.98308448001 2023-06-30,04:33:08.000,181,10983053,13245,0,1688099587,13122.460152819993,75.7308474599995,53542.955136 2023-06-30,04:33:09.000,181,10983032,13165,0,1688099588,13122.379317099992,75.75904398000421,53542.82936784 2023-06-30,04:33:10.000,181,10983052,13565,0,1688099589,13122.439943889993,75.70265094000206,53542.871290560004 2023-06-30,04:33:11.000,181,10983063,13565,0,1688099590,13122.412998649997,75.70265094000206,53542.76648376001 2023-06-30,04:33:12.000,181,10983067,13605,0,1688099591,13122.426471270002,75.63920877000055,53542.74552240001 2023-06-30,04:33:13.000,181,10983114,13285,0,1688099592,13122.473625439998,75.5969139900044,53542.86430344001 2023-06-30,04:33:14.000,181,10983069,13405,0,1688099593,13122.460152819993,75.5828157299984,53542.79443224001 2023-06-30,04:33:15.000,181,10983082,13365,0,1688099594,13122.500570679993,75.56871746999968,53542.79443224001 2023-06-30,04:33:16.000,181,10983099,13245,0,1688099595,13122.460152819993,75.56166834000032,53542.7105868 2023-06-30,04:33:17.000,181,10983077,13165,0,1688099596,13122.507306989988,75.53347182000289,53542.68263832 2023-06-30,04:33:18.000,181,10983081,13525,0,1688099597,13122.500570679993,75.49822616999882,53542.668664079996 2023-06-30,04:33:19.000,181,10983094,13205,0,1688099598,13122.500570679993,75.4841279100001,53542.61975424 2023-06-30,04:33:20.000,181,10983079,13445,0,1688099599,13122.540988539993,75.46298052000202,53542.66167696 2023-06-30,04:33:21.000,181,10983084,13325,0,1688099600,13122.527515919988,75.4488822600033,53542.58481864 2023-06-30,04:33:22.000,181,10983059,13365,0,1688099601,13122.561197469993,75.44183313000394,53542.52892168001 2023-06-30,04:33:23.000,181,10983069,13365,0,1688099602,13122.628560569989,75.41363660999923,53542.5708444 2023-06-30,04:33:24.000,181,10983117,13605,0,1688099603,13122.608351639989,75.39248922000115,53542.54988304001 2023-06-30,04:33:25.000,181,10983089,13445,0,1688099604,13122.554461159998,75.42068573999859,53542.50796032001 2023-06-30,04:33:26.000,181,10983161,13125,0,1688099605,13122.594879019998,75.37134183000308,53542.43110200001 2023-06-30,04:33:27.000,181,10983095,13525,0,1688099606,13122.695923669999,75.35724357000436,53542.49398608 2023-06-30,04:33:28.000,181,10983126,13605,0,1688099607,13122.695923669999,75.34314530999836,53542.45905048001 2023-06-30,04:33:29.000,181,10983075,13245,0,1688099608,13122.709396289989,75.336096179999,53542.40315352 2023-06-30,04:33:30.000,181,10983073,13325,0,1688099609,13122.716132599999,75.32904704999964,53542.40315352 2023-06-30,04:33:31.000,181,10983088,13485,0,1688099610,13122.743077839994,75.27265401000477,53542.42411488 2023-06-30,04:33:32.000,181,10983100,13405,0,1688099611,13122.736341529999,75.26560487999814,53542.37520504 2023-06-30,04:33:33.000,181,10983076,13445,0,1688099612,13122.776759389999,75.2374083600007,53542.37520504 2023-06-30,04:33:34.000,181,10983142,13125,0,1688099613,13122.783495699994,75.23035923000134,53542.37520504 2023-06-30,04:33:35.000,181,10983071,13445,0,1688099614,13122.756550459999,75.17396618999919,53542.33328232001 2023-06-30,04:33:36.000,181,10983096,13365,0,1688099615,13122.796968319999,75.16691705999983,53542.29135960001 2023-06-30,04:33:37.000,181,10983098,13405,0,1688099616,13122.93843083,75.10347488999832,53542.389179280006 2023-06-30,04:33:38.000,181,10983084,13605,0,1688099617,13122.945167139995,75.10347488999832,53542.35424368 2023-06-30,04:33:39.000,181,10983053,13365,0,1688099618,13122.965376069995,75.08232750000025,53542.368217920004 2023-06-30,04:33:40.000,181,10983058,13325,0,1688099619,13122.97884869,75.09642575999897,53542.26341112001 2023-06-30,04:33:41.000,181,10983087,13565,0,1688099620,13123.01253023999,75.06822924000153,53542.29135960001 2023-06-30,04:33:42.000,181,10983105,13645,0,1688099621,13123.106838579995,75.11052401999768,53542.29135960001 2023-06-30,04:33:43.000,181,10983073,13325,0,1688099622,13123.18093799,75.0259344599981,53542.29834672 2023-06-30,04:33:44.000,181,10983078,13565,0,1688099623,13123.14052013,75.05413098000281,53542.27738536 2023-06-30,04:33:45.000,181,10983078,13325,0,1688099624,13123.207883229996,75.04003272000409,53542.256424 2023-06-30,04:33:46.000,181,10983124,13245,0,1688099625,13123.26177371,75.04003272000409,53542.29135960001 2023-06-30,04:33:47.000,181,10983059,13565,0,1688099626,13123.315664189991,75.06118011000217,53542.29135960001 2023-06-30,04:33:48.000,181,10983031,13285,0,1688099627,13123.329136809996,75.07527837000089,53542.31232096001 2023-06-30,04:33:49.000,181,10983098,13285,0,1688099628,13123.356082049992,75.07527837000089,53542.23546264 2023-06-30,04:33:50.000,181,10983083,13285,0,1688099629,13123.416708839992,75.11052401999768,53542.28437248 2023-06-30,04:33:51.000,181,10983094,13445,0,1688099630,13123.517753489992,75.10347488999832,53542.35424368 2023-06-30,04:33:52.000,181,10983048,13285,0,1688099631,13123.564907660002,75.10347488999832,53542.37520504 2023-06-30,04:33:53.000,181,10983051,13445,0,1688099632,13123.692897549998,75.11757315000432,53542.45905048001 2023-06-30,04:33:54.000,181,10983078,13485,0,1688099633,13123.733315409998,75.17396618999919,53542.44507624 2023-06-30,04:33:55.000,181,10983084,13445,0,1688099634,13123.820887439993,75.21626097000262,53542.41712776 2023-06-30,04:33:56.000,181,10983109,13525,0,1688099635,13123.841096369993,75.22331010000198,53542.438089120005 2023-06-30,04:33:57.000,181,10983107,13285,0,1688099636,13123.915195779999,75.25150661999942,53542.47302472 2023-06-30,04:33:58.000,181,10983061,13445,0,1688099637,13123.982558879994,75.28675227000349,53542.486998960005 2023-06-30,04:33:59.000,181,10983099,13565,0,1688099638,13124.00950411999,75.31494879000093,53542.45206336 2023-06-30,04:34:00.000,181,10983077,13765,0,1688099639,13124.09033983999,75.37839096000243,53542.45206336 2023-06-30,04:34:01.000,181,10983091,13325,0,1688099640,13124.1981208,75.35724357000436,53542.50796032001 2023-06-30,04:34:02.000,181,10983099,13285,0,1688099641,13124.27222020999,75.40658747999987,53542.52892168001 2023-06-30,04:34:03.000,181,10983072,13165,0,1688099642,13124.386737479996,75.46298052000202,53542.59879288001 2023-06-30,04:34:04.000,181,10983081,13245,0,1688099643,13124.42041903,75.49117703999946,53542.54988304001 2023-06-30,04:34:05.000,181,10983085,13165,0,1688099644,13124.494518439991,75.54052095000225,53542.49398608 2023-06-30,04:34:06.000,181,10983068,13445,0,1688099645,13124.541672610001,75.57576659999904,53542.5708444 2023-06-30,04:34:07.000,181,10983088,13405,0,1688099646,13124.676398809992,75.5969139900044,53542.64770272001 2023-06-30,04:34:08.000,181,10983061,13325,0,1688099647,13124.784179770002,75.64625789999991,53542.654689840005 2023-06-30,04:34:09.000,181,10983103,13405,0,1688099648,13124.871751799998,75.67445442000462,53542.668664079996 2023-06-30,04:34:10.000,181,10983101,13325,0,1688099649,13124.918905969993,75.7308474599995,53542.68263832 2023-06-30,04:34:11.000,181,10983046,13365,0,1688099650,13125.094050029998,75.78724050000164,53542.81539360001 2023-06-30,04:34:12.000,181,10983066,13245,0,1688099651,13125.120995269994,75.81543701999908,53542.836354959996 2023-06-30,04:34:13.000,181,10983078,13405,0,1688099652,13125.195094679999,75.86478093000187,53542.773470880005 2023-06-30,04:34:14.000,181,10983095,13365,0,1688099653,13125.222039919994,75.92117397000402,53542.80141936 2023-06-30,04:34:15.000,181,10983053,13325,0,1688099654,13125.29613933,75.92822310000338,53542.773470880005 2023-06-30,04:34:16.000,181,10983059,13485,0,1688099655,13125.37023873999,76.0057635300036,53542.80141936 2023-06-30,04:34:17.000,181,10983076,13285,0,1688099656,13125.45781077,75.99166527000489,53542.89923904 2023-06-30,04:34:18.000,181,10983077,13565,0,1688099657,13125.525173869995,75.99871440000425,53542.92718752 2023-06-30,04:34:19.000,181,10983105,13325,0,1688099658,13125.57906435,76.02691092000168,53542.9202004 2023-06-30,04:34:20.000,181,10983076,13325,0,1688099659,13125.57906435,76.07625483000447,53542.89923904 2023-06-30,04:34:21.000,181,10983040,13285,0,1688099660,13125.65990007,76.08330396000383,53542.87827768 2023-06-30,04:34:22.000,181,10983082,13005,0,1688099661,13125.693581619991,76.02691092000168,53542.892251920006 2023-06-30,04:34:23.000,181,10983047,13285,0,1688099662,13125.781153650001,76.04805830999976,53542.96212312001 2023-06-30,04:34:24.000,181,10983096,13325,0,1688099663,13125.794626269992,76.06215656999848,53542.88526480001 2023-06-30,04:34:25.000,181,10983086,13205,0,1688099664,13125.929352469997,76.04805830999976,53542.99705872 2023-06-30,04:34:26.000,181,10983105,13205,0,1688099665,13126.010188189997,76.04805830999976,53543.059942800006 2023-06-30,04:34:27.000,181,10983066,13245,0,1688099666,13126.050606049997,76.05510743999912,53543.05295568001 2023-06-30,04:34:28.000,181,10983098,13605,0,1688099667,13126.091023909998,76.03396005000104,53543.04596856 2023-06-30,04:34:29.000,181,10983056,13285,0,1688099668,13126.070814979998,75.99166527000489,53542.97609736 2023-06-30,04:34:30.000,181,10983089,13125,0,1688099669,13126.091023909998,75.98461613999825,53542.990071600005 2023-06-30,04:34:31.000,181,10983094,13525,0,1688099670,13126.205541179988,75.93527223000274,53543.08090416001 2023-06-30,04:34:32.000,181,10983114,13445,0,1688099671,13126.219013799993,75.96346875000017,53543.10186552001 2023-06-30,04:34:33.000,181,10983086,13165,0,1688099672,13126.320058449994,75.90002657999867,53543.12282688 2023-06-30,04:34:34.000,181,10983100,13805,0,1688099673,13126.367212619989,75.87887919000059,53543.12282688 2023-06-30,04:34:35.000,181,10983104,13285,0,1688099674,13126.400894169994,75.8295352799978,53543.08789128 2023-06-30,04:34:36.000,181,10983109,13245,0,1688099675,13126.434575719999,75.81543701999908,53543.15077536001 2023-06-30,04:34:37.000,181,10983076,13445,0,1688099676,13126.48846619999,75.75904398000421,53543.108852640005 2023-06-30,04:34:38.000,181,10983085,13365,0,1688099677,13126.52888405999,75.72379833000014,53543.13680112 2023-06-30,04:34:39.000,181,10983059,13325,0,1688099678,13126.54909298999,75.67445442000462,53543.0250072 2023-06-30,04:34:40.000,181,10983099,13205,0,1688099679,13126.59624716,75.66035615999863,53543.07391704 2023-06-30,04:34:41.000,181,10983097,13245,0,1688099680,13126.744445979995,75.5828157299984,53543.12282688 2023-06-30,04:34:42.000,181,10983082,13405,0,1688099681,13126.764654909995,75.55461921000096,53543.0948784 2023-06-30,04:34:43.000,181,10983081,13205,0,1688099682,13126.805072769996,75.49822616999882,53543.11583976 2023-06-30,04:34:44.000,181,10983112,13085,0,1688099683,13126.805072769996,75.47002965000138,53543.108852640005 2023-06-30,04:34:45.000,181,10983071,13525,0,1688099684,13126.79160014999,75.43478400000458,53543.01802008 2023-06-30,04:34:46.000,181,10983083,13245,0,1688099685,13126.85896325,75.39953835000051,53543.03199432001 2023-06-30,04:34:47.000,181,10983088,13165,0,1688099686,13126.946535279996,75.42068573999859,53543.08789128 2023-06-30,04:34:48.000,181,10983109,13245,0,1688099687,13127.000425760001,75.36429270000372,53543.08789128 2023-06-30,04:34:49.000,181,10983100,13325,0,1688099688,13127.061052550001,75.37134183000308,53543.10186552001 2023-06-30,04:34:50.000,181,10983102,13645,0,1688099689,13127.121679340002,75.26560487999814,53543.06692992 2023-06-30,04:34:51.000,181,10983083,13125,0,1688099690,13127.229460299997,75.30789966000157,53543.13680112 2023-06-30,04:34:52.000,181,10983110,13325,0,1688099691,13127.229460299997,75.28675227000349,53543.10186552001 2023-06-30,04:34:53.000,181,10983093,13245,0,1688099692,13127.303559710002,75.27265401000477,53543.11583976 2023-06-30,04:34:54.000,181,10983099,13085,0,1688099693,13127.364186499988,75.2374083600007,53543.12981400001 2023-06-30,04:34:55.000,181,10983097,13565,0,1688099694,13127.357450189993,75.25855574999878,53543.004045839996 2023-06-30,04:34:56.000,181,10983108,13325,0,1688099695,13127.424813289988,75.28675227000349,53543.05295568001 2023-06-30,04:34:57.000,181,10983101,13045,0,1688099696,13127.525857939989,75.26560487999814,53543.157762480005 2023-06-30,04:34:58.000,181,10983090,13405,0,1688099697,13127.566275799989,75.26560487999814,53543.13680112 2023-06-30,04:34:59.000,181,10983054,13365,0,1688099698,13127.613429969999,75.28675227000349,53543.14378824 2023-06-30,04:35:00.000,181,10983083,13445,0,1688099699,13127.613429969999,75.28675227000349,53543.171736719996 2023-06-30,04:35:01.000,181,10983097,13245,0,1688099700,13127.559539489994,75.30085053000221,53543.06692992 2023-06-30,04:35:02.000,181,10983077,13565,0,1688099701,13127.620166279994,75.31494879000093,53543.15077536001 2023-06-30,04:35:03.000,181,10983075,13485,0,1688099702,13127.701001999994,75.32199792000029,53543.15077536001 2023-06-30,04:35:04.000,181,10983065,13405,0,1688099703,13127.660584139994,75.336096179999,53543.0948784 2023-06-30,04:35:05.000,181,10983096,13325,0,1688099704,13127.741419859994,75.35019443999772,53543.18571096 2023-06-30,04:35:06.000,181,10983089,13485,0,1688099705,13127.77510141,75.336096179999,53543.227633680006 2023-06-30,04:35:07.000,181,10983080,13325,0,1688099706,13127.78857402999,75.35019443999772,53543.17872384001 2023-06-30,04:35:08.000,181,10983075,13485,0,1688099707,13127.721210929994,75.32199792000029,53543.17872384001 2023-06-30,04:35:09.000,181,10983093,13525,0,1688099708,13127.70773830999,75.37134183000308,53543.15077536001 2023-06-30,04:35:10.000,181,10983077,13285,0,1688099709,13127.653847829999,75.35724357000436,53543.206672320004 2023-06-30,04:35:11.000,181,10983049,13125,0,1688099710,13127.72794723999,75.34314530999836,53543.19968520001 2023-06-30,04:35:12.000,181,10983077,13605,0,1688099711,13127.721210929994,75.30789966000157,53543.21365944 2023-06-30,04:35:13.000,181,10983071,13525,0,1688099712,13127.721210929994,75.28675227000349,53543.22064656001 2023-06-30,04:35:14.000,181,10983097,13765,0,1688099713,13127.721210929994,75.27970314000413,53543.206672320004 2023-06-30,04:35:15.000,181,10983075,13165,0,1688099714,13127.674056759999,75.27970314000413,53543.22064656001 2023-06-30,04:35:16.000,181,10983090,13325,0,1688099715,13127.653847829999,75.24445749000006,53543.21365944 2023-06-30,04:35:17.000,181,10983092,13605,0,1688099716,13127.64711151999,75.20921184000326,53543.19968520001 2023-06-30,04:35:18.000,181,10983082,13445,0,1688099717,13127.620166279994,75.15281880000111,53543.10186552001 2023-06-30,04:35:19.000,181,10983123,13365,0,1688099718,13127.593221039999,75.14576967000176,53543.08090416001 2023-06-30,04:35:20.000,181,10983075,13285,0,1688099719,13127.566275799989,75.09642575999897,53543.12282688 2023-06-30,04:35:21.000,181,10983122,13605,0,1688099720,13127.62690258999,75.0893766299996,53543.171736719996 2023-06-30,04:35:22.000,181,10983114,13365,0,1688099721,13127.60669365999,75.03298359000473,53543.1647496 2023-06-30,04:35:23.000,181,10983102,13285,0,1688099722,13127.613429969999,74.9906888100013,53543.13680112 2023-06-30,04:35:24.000,181,10983101,13085,0,1688099723,13127.566275799989,74.9272466399998,53543.0948784 2023-06-30,04:35:25.000,181,10983035,13285,0,1688099724,13127.525857939989,74.92019751000043,53543.06692992 2023-06-30,04:35:26.000,181,10983109,13245,0,1688099725,13127.525857939989,74.87790273000428,53542.99705872 2023-06-30,04:35:27.000,181,10983083,13445,0,1688099726,13127.593221039999,74.86380446999829,53543.038981440004 2023-06-30,04:35:28.000,181,10983109,13245,0,1688099727,13127.573012109999,74.80741143000341,53543.01103296001 2023-06-30,04:35:29.000,181,10983078,13445,0,1688099728,13127.559539489994,74.7792149099987,53542.99705872 2023-06-30,04:35:30.000,181,10983074,13605,0,1688099729,13127.579748419994,74.75806752000062,53542.96911024 2023-06-30,04:35:31.000,181,10983086,13445,0,1688099730,13127.60669365999,74.70872360999783,53543.01802008 2023-06-30,04:35:32.000,181,10983076,13085,0,1688099731,13127.599957349994,74.70167447999847,53542.955136 2023-06-30,04:35:33.000,181,10983134,13245,0,1688099732,13127.586484729989,74.7439692600019,53543.004045839996 2023-06-30,04:35:34.000,181,10983120,13005,0,1688099733,13127.60669365999,74.7439692600019,53542.98308448001 2023-06-30,04:35:35.000,181,10983082,13325,0,1688099734,13127.60669365999,74.72987100000319,53542.98308448001 2023-06-30,04:35:36.000,181,10983113,13605,0,1688099735,13127.613429969999,74.70872360999783,53542.96911024 2023-06-30,04:35:37.000,181,10983104,13485,0,1688099736,13127.674056759999,74.69462534999911,53542.97609736 2023-06-30,04:35:38.000,181,10983086,13445,0,1688099737,13127.674056759999,74.6805270900004,53542.96911024 2023-06-30,04:35:39.000,181,10983080,13325,0,1688099738,13127.680793069994,74.72282187000383,53542.99705872 2023-06-30,04:35:40.000,181,10983051,13525,0,1688099739,13127.69426569,74.75806752000062,53542.955136 2023-06-30,04:35:41.000,181,10983079,13445,0,1688099740,13127.721210929994,74.80036230000405,53542.92718752 2023-06-30,04:35:42.000,181,10983108,13245,0,1688099741,13127.761628789995,74.78626403999806,53542.96212312001 2023-06-30,04:35:43.000,181,10983086,13045,0,1688099742,13127.78857402999,74.82855882000149,53543.038981440004 2023-06-30,04:35:44.000,181,10983070,13445,0,1688099743,13127.77510141,74.87085359999764,53542.990071600005 2023-06-30,04:35:45.000,181,10983080,13365,0,1688099744,13127.842464509995,74.92019751000043,53542.99705872 2023-06-30,04:35:46.000,181,10983079,13605,0,1688099745,13127.91656392,74.892000990003,53543.01802008 2023-06-30,04:35:47.000,181,10983108,13445,0,1688099746,13127.95024546999,74.94839402999787,53543.04596856 2023-06-30,04:35:48.000,181,10983064,13245,0,1688099747,13127.983927019995,74.98363968000194,53542.94814888 2023-06-30,04:35:49.000,181,10983095,13365,0,1688099748,13127.99066332999,75.0259344599981,53542.955136 2023-06-30,04:35:50.000,181,10983102,13525,0,1688099749,13128.01760857,75.06118011000217,53542.955136 2023-06-30,04:35:51.000,181,10983102,13005,0,1688099750,13128.091707979991,75.0893766299996,53543.004045839996 2023-06-30,04:35:52.000,181,10983076,13245,0,1688099751,13128.159071080001,75.17396618999919,53543.038981440004 2023-06-30,04:35:53.000,181,10983089,13285,0,1688099752,13128.172543699991,75.18101531999855,53543.10186552001 2023-06-30,04:35:54.000,181,10983080,13325,0,1688099753,13128.206225249996,75.21626097000262,53543.0948784 2023-06-30,04:35:55.000,181,10983065,13445,0,1688099754,13128.260115730001,75.26560487999814,53543.12282688 2023-06-30,04:35:56.000,181,10983103,13205,0,1688099755,13128.314006209992,75.31494879000093,53543.11583976 2023-06-30,04:35:57.000,181,10983064,13365,0,1688099756,13128.367896689997,75.336096179999,53543.10186552001 2023-06-30,04:35:58.000,181,10983097,13605,0,1688099757,13128.374632999992,75.34314530999836,53543.059942800006 2023-06-30,04:35:59.000,181,10983089,13285,0,1688099758,13128.421787170002,75.41363660999923,53543.0948784 2023-06-30,04:36:00.000,181,10983131,13445,0,1688099759,13128.509359199998,75.42068573999859,53543.171736719996 2023-06-30,04:36:01.000,181,10983084,13445,0,1688099760,13128.549777059998,75.46298052000202,53543.206672320004 2023-06-30,04:36:02.000,181,10983098,13445,0,1688099761,13128.569985989998,75.47707878000074,53543.227633680006 2023-06-30,04:36:03.000,181,10983062,13405,0,1688099762,13128.603667539988,75.51232443000481,53543.19968520001 2023-06-30,04:36:04.000,181,10983117,13245,0,1688099763,13128.623876469988,75.51232443000481,53543.24859504001 2023-06-30,04:36:05.000,181,10983112,13525,0,1688099764,13128.569985989998,75.56871746999968,53543.21365944 2023-06-30,04:36:06.000,181,10983102,13205,0,1688099765,13128.630612779998,75.5969139900044,53543.24160792 2023-06-30,04:36:07.000,181,10983075,13365,0,1688099766,13128.684503259989,75.61101225000311,53543.29051776 2023-06-30,04:36:08.000,181,10983095,13245,0,1688099767,13128.704712189989,75.62511051000183,53543.227633680006 2023-06-30,04:36:09.000,181,10983085,13285,0,1688099768,13128.745130049989,75.62511051000183,53543.325453360005 2023-06-30,04:36:10.000,181,10983097,13245,0,1688099769,13128.704712189989,75.63215964000119,53543.304492 2023-06-30,04:36:11.000,181,10983051,13485,0,1688099770,13128.691239569998,75.63215964000119,53543.24160792 2023-06-30,04:36:12.000,181,10983050,13205,0,1688099771,13128.677766949993,75.63920877000055,53543.29750488001 2023-06-30,04:36:13.000,181,10983065,13405,0,1688099772,13128.677766949993,75.57576659999904,53543.28353064 2023-06-30,04:36:14.000,181,10983079,13645,0,1688099773,13128.718184809994,75.5828157299984,53543.34641472001 2023-06-30,04:36:15.000,181,10983096,13365,0,1688099774,13128.650821709998,75.57576659999904,53543.276543520005 2023-06-30,04:36:16.000,181,10983134,13325,0,1688099775,13128.657558019993,75.55461921000096,53543.25558216 2023-06-30,04:36:17.000,181,10983081,13445,0,1688099776,13128.691239569998,75.5828157299984,53543.339427599996 2023-06-30,04:36:18.000,181,10983086,13525,0,1688099777,13128.711448499998,75.51937356000417,53543.339427599996 2023-06-30,04:36:19.000,181,10983077,13245,0,1688099778,13128.664294329988,75.51937356000417,53543.31846624001 2023-06-30,04:36:20.000,181,10983087,13645,0,1688099779,13128.596931229993,75.50527529999817,53543.24859504001 2023-06-30,04:36:21.000,181,10983099,13085,0,1688099780,13128.610403849998,75.4488822600033,53543.26256928 2023-06-30,04:36:22.000,181,10983092,13365,0,1688099781,13128.590194919998,75.42068573999859,53543.26955640001 2023-06-30,04:36:23.000,181,10983119,13285,0,1688099782,13128.563249680003,75.37134183000308,53543.28353064 2023-06-30,04:36:24.000,181,10983117,13325,0,1688099783,13128.502622890002,75.37134183000308,53543.19269808 2023-06-30,04:36:25.000,181,10983082,13605,0,1688099784,13128.522831820002,75.32199792000029,53543.28353064 2023-06-30,04:36:26.000,181,10983073,13365,0,1688099785,13128.576722299993,75.30789966000157,53543.276543520005 2023-06-30,04:36:27.000,181,10983116,13325,0,1688099786,13128.536304439993,75.26560487999814,53543.26955640001 2023-06-30,04:36:28.000,181,10983046,13125,0,1688099787,13128.516095509993,75.27265401000477,53543.17872384001 2023-06-30,04:36:29.000,181,10983099,13445,0,1688099788,13128.462205030002,75.20921184000326,53543.13680112 2023-06-30,04:36:30.000,181,10983073,13405,0,1688099789,13128.441996100002,75.18806444999791,53543.12981400001 2023-06-30,04:36:31.000,181,10983082,13405,0,1688099790,13128.455468719992,75.11052401999768,53543.14378824 2023-06-30,04:36:32.000,181,10983076,13285,0,1688099791,13128.455468719992,75.05413098000281,53543.11583976 2023-06-30,04:36:33.000,181,10983107,13565,0,1688099792,13128.489150269997,75.04708185000345,53543.17872384001 2023-06-30,04:36:34.000,181,10983108,13525,0,1688099793,13128.482413960002,75.0259344599981,53543.08789128 2023-06-30,04:36:35.000,181,10983146,13205,0,1688099794,13128.428523479997,74.97659055000258,53543.0250072 2023-06-30,04:36:36.000,181,10983072,13245,0,1688099795,13128.448732409997,74.94134489999851,53543.01802008 2023-06-30,04:36:37.000,181,10983066,13365,0,1688099796,13128.482413960002,74.90609925000172,53542.990071600005 2023-06-30,04:36:38.000,181,10983056,13445,0,1688099797,13128.475677649993,74.89905012000236,53542.955136 2023-06-30,04:36:39.000,181,10983058,13565,0,1688099798,13128.448732409997,74.85675533999893,53542.90622616 2023-06-30,04:36:40.000,181,10983058,13125,0,1688099799,13128.428523479997,74.83560795000085,53542.88526480001 2023-06-30,04:36:41.000,181,10983062,13405,0,1688099800,13128.536304439993,74.7933131700047,53542.96911024 2023-06-30,04:36:42.000,181,10983073,13565,0,1688099801,13128.569985989998,74.76511664999998,53542.96212312001 2023-06-30,04:36:43.000,181,10983075,13205,0,1688099802,13128.563249680003,74.75806752000062,53542.94814888 2023-06-30,04:36:44.000,181,10983079,13365,0,1688099803,13128.556513369993,74.7792149099987,53542.92718752 2023-06-30,04:36:45.000,181,10983109,13445,0,1688099804,13128.590194919998,74.75806752000062,53542.88526480001 2023-06-30,04:36:46.000,181,10983070,13485,0,1688099805,13128.569985989998,74.78626403999806,53542.80141936 2023-06-30,04:36:47.000,181,10983082,13165,0,1688099806,13128.583458609988,74.76511664999998,53542.85731632 2023-06-30,04:36:48.000,181,10983093,13325,0,1688099807,13128.610403849998,74.7792149099987,53542.89923904 2023-06-30,04:36:49.000,181,10983078,13205,0,1688099808,13128.718184809994,74.71577274000447,53542.97609736 2023-06-30,04:36:50.000,181,10983075,13245,0,1688099809,13128.731657429998,74.76511664999998,53542.90622616 2023-06-30,04:36:51.000,181,10983058,13325,0,1688099810,13128.704712189989,74.7439692600019,53542.9202004 2023-06-30,04:36:52.000,181,10983091,13285,0,1688099811,13128.792284219999,74.76511664999998,53542.93417464001 2023-06-30,04:36:53.000,181,10983087,13605,0,1688099812,13128.778811599994,74.77216577999934,53542.92718752 2023-06-30,04:36:54.000,181,10983098,13325,0,1688099813,13128.812493149999,74.86380446999829,53542.94814888 2023-06-30,04:36:55.000,181,10983068,13445,0,1688099814,13128.879856249994,74.82855882000149,53542.9202004 2023-06-30,04:36:56.000,181,10983091,13365,0,1688099815,13128.84617469999,74.87085359999764,53542.87827768 2023-06-30,04:36:57.000,181,10983075,13365,0,1688099816,13128.90680148999,74.84265708000021,53542.89923904 2023-06-30,04:36:58.000,181,10983117,13485,0,1688099817,13128.96742827999,74.85675533999893,53542.955136 2023-06-30,04:36:59.000,181,10983062,13605,0,1688099818,13128.98763720999,74.88495186000364,53542.99705872 2023-06-30,04:37:00.000,181,10983102,13525,0,1688099819,13128.95395566,74.94134489999851,53543.004045839996 2023-06-30,04:37:01.000,181,10983084,13285,0,1688099820,13128.95395566,74.96954142000322,53542.93417464001 2023-06-30,04:37:02.000,181,10983088,13525,0,1688099821,13128.940483039994,74.97659055000258,53542.94814888 2023-06-30,04:37:03.000,181,10983069,13605,0,1688099822,13129.021318759995,74.96954142000322,53542.97609736 2023-06-30,04:37:04.000,181,10983073,13245,0,1688099823,13128.97416459,75.01888532999874,53542.990071600005 2023-06-30,04:37:05.000,181,10983058,13405,0,1688099824,13129.03479138,75.01888532999874,53542.99705872 2023-06-30,04:37:06.000,181,10983051,13205,0,1688099825,13129.08868185999,75.0259344599981,53543.03199432001 2023-06-30,04:37:07.000,181,10983093,13285,0,1688099826,13129.05500031,75.04708185000345,53543.0250072 2023-06-30,04:37:08.000,181,10983055,13405,0,1688099827,13129.08868185999,75.08232750000025,53542.96911024 2023-06-30,04:37:09.000,181,10983115,13085,0,1688099828,13129.04826399999,75.07527837000089,53543.01802008 2023-06-30,04:37:10.000,181,10983055,13485,0,1688099829,13129.061736619995,75.12462228000368,53543.01103296001 2023-06-30,04:37:11.000,181,10983109,13445,0,1688099830,13129.10889078999,75.12462228000368,53543.0250072 2023-06-30,04:37:12.000,181,10983087,13165,0,1688099831,13129.09541817,75.16691705999983,53543.11583976 2023-06-30,04:37:13.000,181,10983106,13525,0,1688099832,13129.16951757999,75.12462228000368,53543.10186552001 2023-06-30,04:37:14.000,181,10983067,13485,0,1688099833,13129.15604496,75.15986793000047,53543.108852640005 2023-06-30,04:37:15.000,181,10983009,13165,0,1688099834,13129.10889078999,75.18101531999855,53543.12981400001 2023-06-30,04:37:16.000,181,10983104,13085,0,1688099835,13129.162781269995,75.15281880000111,53543.10186552001 2023-06-30,04:37:17.000,181,10983083,13285,0,1688099836,13129.142572339995,75.15986793000047,53543.0948784 2023-06-30,04:37:18.000,181,10983068,13365,0,1688099837,13129.122363409995,75.18806444999791,53543.0948784 2023-06-30,04:37:19.000,181,10983082,13445,0,1688099838,13129.081945549995,75.17396618999919,53543.06692992 2023-06-30,04:37:20.000,181,10983066,13485,0,1688099839,13129.1156271,75.18101531999855,53543.08789128 2023-06-30,04:37:21.000,181,10983086,13245,0,1688099840,13129.122363409995,75.17396618999919,53543.12981400001 2023-06-30,04:37:22.000,181,10983073,13325,0,1688099841,13129.15604496,75.15281880000111,53543.08789128 2023-06-30,04:37:23.000,181,10983069,13165,0,1688099842,13129.142572339995,75.13167141000304,53543.1647496 2023-06-30,04:37:24.000,181,10983086,13485,0,1688099843,13129.061736619995,75.16691705999983,53543.0948784 2023-06-30,04:37:25.000,181,10983104,13325,0,1688099844,13129.1156271,75.10347488999832,53543.12282688 2023-06-30,04:37:26.000,181,10983027,13245,0,1688099845,13129.12909971999,75.15986793000047,53543.13680112 2023-06-30,04:37:27.000,181,10983080,13205,0,1688099846,13129.13583603,75.10347488999832,53543.12282688 2023-06-30,04:37:28.000,181,10983075,13605,0,1688099847,13129.122363409995,75.15281880000111,53543.11583976 2023-06-30,04:37:29.000,181,10983098,13445,0,1688099848,13129.102154479995,75.11052401999768,53543.05295568001 2023-06-30,04:37:30.000,181,10983072,13365,0,1688099849,13129.16951757999,75.10347488999832,53543.157762480005 2023-06-30,04:37:31.000,181,10983066,13485,0,1688099850,13129.18972650999,75.09642575999897,53543.14378824 2023-06-30,04:37:32.000,181,10983125,13325,0,1688099851,13129.13583603,75.11757315000432,53543.11583976 2023-06-30,04:37:33.000,181,10983059,13445,0,1688099852,13129.16951757999,75.11052401999768,53543.059942800006 2023-06-30,04:37:34.000,181,10983080,13205,0,1688099853,13129.162781269995,75.12462228000368,53543.06692992 2023-06-30,04:37:35.000,181,10983084,13605,0,1688099854,13129.061736619995,75.11052401999768,53543.07391704 2023-06-30,04:37:36.000,181,10983110,13325,0,1688099855,13129.102154479995,75.11757315000432,53543.01802008 2023-06-30,04:37:37.000,181,10983050,13565,0,1688099856,13129.182990199995,75.11757315000432,53543.14378824 2023-06-30,04:37:38.000,181,10983095,13285,0,1688099857,13129.14930864999,75.10347488999832,53543.12981400001 2023-06-30,04:37:39.000,181,10983081,13485,0,1688099858,13129.16951757999,75.11052401999768,53543.108852640005 2023-06-30,04:37:40.000,181,10983092,13285,0,1688099859,13129.1156271,75.11052401999768,53543.038981440004 2023-06-30,04:37:41.000,181,10983076,13245,0,1688099860,13129.081945549995,75.13167141000304,53543.04596856 2023-06-30,04:37:42.000,181,10983059,13485,0,1688099861,13129.10889078999,75.14576967000176,53543.07391704 2023-06-30,04:37:43.000,181,10983046,13365,0,1688099862,13129.17625389,75.13167141000304,53543.07391704 2023-06-30,04:37:44.000,181,10983090,13365,0,1688099863,13129.081945549995,75.14576967000176,53543.03199432001 2023-06-30,04:37:45.000,181,10983094,13445,0,1688099864,13129.08868185999,75.13167141000304,53543.06692992 2023-06-30,04:37:46.000,181,10983079,13765,0,1688099865,13129.12909971999,75.12462228000368,53543.08789128 2023-06-30,04:37:47.000,181,10983063,13405,0,1688099866,13129.142572339995,75.12462228000368,53543.08090416001 2023-06-30,04:37:48.000,181,10983086,13085,0,1688099867,13129.081945549995,75.14576967000176,53543.03199432001 2023-06-30,04:37:49.000,181,10983046,13165,0,1688099868,13129.03479138,75.17396618999919,53542.98308448001 2023-06-30,04:37:50.000,181,10983088,13245,0,1688099869,13129.021318759995,75.16691705999983,53542.98308448001 2023-06-30,04:37:51.000,181,10983077,13405,0,1688099870,13129.08868185999,75.15281880000111,53543.004045839996 2023-06-30,04:37:52.000,181,10983093,13205,0,1688099871,13129.041527689995,75.13167141000304,53543.08789128 2023-06-30,04:37:53.000,181,10983071,13245,0,1688099872,13129.061736619995,75.13167141000304,53543.08789128 2023-06-30,04:37:54.000,181,10983091,13245,0,1688099873,13129.021318759995,75.17396618999919,53542.990071600005 2023-06-30,04:37:55.000,181,10983112,13405,0,1688099874,13128.99437352,75.17396618999919,53542.96911024 2023-06-30,04:37:56.000,181,10983097,13325,0,1688099875,13129.001109829995,75.16691705999983,53543.0250072 2023-06-30,04:37:57.000,181,10983070,13365,0,1688099876,13128.98763720999,75.17396618999919,53543.01103296001 2023-06-30,04:37:58.000,181,10983090,13605,0,1688099877,13128.97416459,75.21626097000262,53542.98308448001 2023-06-30,04:37:59.000,181,10983082,13125,0,1688099878,13128.9135378,75.2021627100039,53542.89923904 2023-06-30,04:38:00.000,181,10983101,13525,0,1688099879,13128.920274109994,75.16691705999983,53542.955136 2023-06-30,04:38:01.000,181,10983087,13205,0,1688099880,13128.96742827999,75.16691705999983,53542.97609736 2023-06-30,04:38:02.000,181,10983076,13365,0,1688099881,13128.93374673,75.17396618999919,53542.98308448001 2023-06-30,04:38:03.000,181,10983095,13165,0,1688099882,13128.96742827999,75.15986793000047,53542.96212312001 2023-06-30,04:38:04.000,181,10983075,13085,0,1688099883,13128.879856249994,75.16691705999983,53542.96212312001 2023-06-30,04:38:05.000,181,10983084,13405,0,1688099884,13128.839438389994,75.19511358000454,53542.87827768 2023-06-30,04:38:06.000,181,10983105,13365,0,1688099885,13128.819229459994,75.2021627100039,53542.92718752 2023-06-30,04:38:07.000,181,10983066,13245,0,1688099886,13128.852911009999,75.18806444999791,53542.96212312001 2023-06-30,04:38:08.000,181,10983075,13405,0,1688099887,13128.859647319994,75.18101531999855,53542.9202004 2023-06-30,04:38:09.000,181,10983068,13725,0,1688099888,13128.819229459994,75.17396618999919,53542.892251920006 2023-06-30,04:38:10.000,181,10983065,13285,0,1688099889,13128.82596576999,75.17396618999919,53542.89923904 2023-06-30,04:38:11.000,181,10983084,13365,0,1688099890,13128.82596576999,75.16691705999983,53542.94814888 2023-06-30,04:38:12.000,181,10983115,13645,0,1688099891,13128.778811599994,75.1387205400024,53542.96212312001 2023-06-30,04:38:13.000,181,10983069,13445,0,1688099892,13128.792284219999,75.15986793000047,53542.93417464001 2023-06-30,04:38:14.000,181,10983066,13405,0,1688099893,13128.785547909989,75.13167141000304,53542.892251920006 2023-06-30,04:38:15.000,181,10983092,13365,0,1688099894,13128.745130049989,75.13167141000304,53542.871290560004 2023-06-30,04:38:16.000,181,10983120,13365,0,1688099895,13128.684503259989,75.15986793000047,53542.82936784 2023-06-30,04:38:17.000,181,10983099,13445,0,1688099896,13128.765338979989,75.11052401999768,53542.91321328001 2023-06-30,04:38:18.000,181,10983106,13245,0,1688099897,13128.731657429998,75.0893766299996,53542.88526480001 2023-06-30,04:38:19.000,181,10983106,13085,0,1688099898,13128.751866359999,75.09642575999897,53542.85731632 2023-06-30,04:38:20.000,181,10983056,13485,0,1688099899,13128.677766949993,75.11052401999768,53542.822380720005 2023-06-30,04:38:21.000,181,10983103,13405,0,1688099900,13128.711448499998,75.15986793000047,53542.80141936 2023-06-30,04:38:22.000,181,10983112,13405,0,1688099901,13128.677766949993,75.16691705999983,53542.78744512 2023-06-30,04:38:23.000,181,10983107,13485,0,1688099902,13128.657558019993,75.15986793000047,53542.773470880005 2023-06-30,04:38:24.000,181,10983053,13165,0,1688099903,13128.630612779998,75.14576967000176,53542.75949664 2023-06-30,04:38:25.000,181,10983067,13565,0,1688099904,13128.617140159993,75.17396618999919,53542.80141936 2023-06-30,04:38:26.000,181,10983076,13325,0,1688099905,13128.657558019993,75.16691705999983,53542.82936784 2023-06-30,04:38:27.000,181,10983088,13525,0,1688099906,13128.630612779998,75.16691705999983,53542.836354959996 2023-06-30,04:38:28.000,181,10983106,13405,0,1688099907,13128.596931229993,75.16691705999983,53542.780458 2023-06-30,04:38:29.000,181,10983078,13125,0,1688099908,13128.583458609988,75.19511358000454,53542.780458 2023-06-30,04:38:30.000,181,10983053,13365,0,1688099909,13128.509359199998,75.19511358000454,53542.69661256001 2023-06-30,04:38:31.000,181,10983094,13325,0,1688099910,13128.475677649993,75.16691705999983,53542.64770272001 2023-06-30,04:38:32.000,181,10983066,13645,0,1688099911,13128.529568129998,75.18101531999855,53542.75250952 2023-06-30,04:38:33.000,181,10983067,13125,0,1688099912,13128.549777059998,75.19511358000454,53542.80840648 2023-06-30,04:38:34.000,181,10983024,13565,0,1688099913,13128.543040750003,75.23035923000134,53542.75949664 2023-06-30,04:38:35.000,181,10983056,13445,0,1688099914,13128.516095509993,75.21626097000262,53542.724561040006 2023-06-30,04:38:36.000,181,10983049,13365,0,1688099915,13128.516095509993,75.22331010000198,53542.75949664 2023-06-30,04:38:37.000,181,10983083,13285,0,1688099916,13128.502622890002,75.2021627100039,53542.75949664 2023-06-30,04:38:38.000,181,10983092,13085,0,1688099917,13128.489150269997,75.21626097000262,53542.7105868 2023-06-30,04:38:39.000,181,10983064,13445,0,1688099918,13128.428523479997,75.22331010000198,53542.69661256001 2023-06-30,04:38:40.000,181,10983080,13445,0,1688099919,13128.468941339997,75.20921184000326,53542.668664079996 2023-06-30,04:38:41.000,181,10983019,13085,0,1688099920,13128.489150269997,75.2374083600007,53542.78744512 2023-06-30,04:38:42.000,181,10983045,13485,0,1688099921,13128.489150269997,75.2021627100039,53542.80141936 2023-06-30,04:38:43.000,181,10983035,13525,0,1688099922,13128.502622890002,75.18101531999855,53542.73154816 2023-06-30,04:38:44.000,181,10983106,13325,0,1688099923,13128.415050859992,75.23035923000134,53542.724561040006 2023-06-30,04:38:45.000,181,10983071,13245,0,1688099924,13128.381369310002,75.19511358000454,53542.654689840005 2023-06-30,04:38:46.000,181,10983052,13405,0,1688099925,13128.401578240002,75.20921184000326,53542.67565120001 2023-06-30,04:38:47.000,181,10983050,13205,0,1688099926,13128.441996100002,75.18806444999791,53542.73154816 2023-06-30,04:38:48.000,181,10983100,13285,0,1688099927,13128.408314549997,75.19511358000454,53542.79443224001 2023-06-30,04:38:49.000,181,10983094,13645,0,1688099928,13128.374632999992,75.2021627100039,53542.7105868 2023-06-30,04:38:50.000,181,10983046,13245,0,1688099929,13128.347687759997,75.19511358000454,53542.73154816 2023-06-30,04:38:51.000,181,10983086,13365,0,1688099930,13128.381369310002,75.20921184000326,53542.75250952 2023-06-30,04:38:52.000,181,10983080,13405,0,1688099931,13128.394841929992,75.19511358000454,53542.73154816 2023-06-30,04:38:53.000,181,10983107,13325,0,1688099932,13128.367896689997,75.2021627100039,53542.71757392001 2023-06-30,04:38:54.000,181,10983071,13525,0,1688099933,13128.347687759997,75.2021627100039,53542.73154816 2023-06-30,04:38:55.000,181,10983105,13525,0,1688099934,13128.327478829997,75.18101531999855,53542.69661256001 2023-06-30,04:38:56.000,181,10983039,13405,0,1688099935,13128.287060969997,75.23035923000134,53542.7105868 2023-06-30,04:38:57.000,181,10983096,13325,0,1688099936,13128.354424069992,75.1387205400024,53542.73853528 2023-06-30,04:38:58.000,181,10983088,13525,0,1688099937,13128.354424069992,75.17396618999919,53542.780458 2023-06-30,04:38:59.000,181,10983036,13445,0,1688099938,13128.347687759997,75.18101531999855,53542.73853528 2023-06-30,04:39:00.000,181,10983095,13605,0,1688099939,13128.273588349992,75.23035923000134,53542.668664079996 2023-06-30,04:39:01.000,181,10983078,13565,0,1688099940,13128.273588349992,75.21626097000262,53542.7105868 2023-06-30,04:39:02.000,181,10983048,13365,0,1688099941,13128.287060969997,75.21626097000262,53542.73154816 2023-06-30,04:39:03.000,181,10983049,13365,0,1688099942,13128.280324660001,75.24445749000006,53542.703599680004 2023-06-30,04:39:04.000,181,10983082,13285,0,1688099943,13128.206225249996,75.24445749000006,53542.724561040006 2023-06-30,04:39:05.000,181,10983096,13245,0,1688099944,13128.226434179996,75.2374083600007,53542.61975424 2023-06-30,04:39:06.000,181,10983075,13525,0,1688099945,13128.260115730001,75.19511358000454,53542.71757392001 2023-06-30,04:39:07.000,181,10983082,13245,0,1688099946,13128.273588349992,75.2374083600007,53542.703599680004 2023-06-30,04:39:08.000,181,10983107,13365,0,1688099947,13128.226434179996,75.23035923000134,53542.74552240001 2023-06-30,04:39:09.000,181,10983074,13205,0,1688099948,13128.192752629991,75.22331010000198,53542.66167696 2023-06-30,04:39:10.000,181,10983067,13325,0,1688099949,13128.165807389996,75.23035923000134,53542.668664079996 2023-06-30,04:39:11.000,181,10983087,13365,0,1688099950,13128.172543699991,75.21626097000262,53542.703599680004 2023-06-30,04:39:12.000,181,10983066,13365,0,1688099951,13128.186016319996,75.22331010000198,53542.69661256001 2023-06-30,04:39:13.000,181,10983089,13125,0,1688099952,13128.206225249996,75.25150661999942,53542.7105868 2023-06-30,04:39:14.000,181,10983091,12965,0,1688099953,13128.172543699991,75.23035923000134,53542.66167696 2023-06-30,04:39:15.000,181,10983090,13445,0,1688099954,13128.159071080001,75.23035923000134,53542.61276712 2023-06-30,04:39:16.000,181,10983107,13285,0,1688099955,13128.219697870001,75.21626097000262,53542.61975424 2023-06-30,04:39:17.000,181,10983064,13285,0,1688099956,13128.199488940001,75.20921184000326,53542.654689840005 2023-06-30,04:39:18.000,181,10983098,13245,0,1688099957,13128.179280010001,75.24445749000006,53542.67565120001 2023-06-30,04:39:19.000,181,10983066,13445,0,1688099958,13128.138862150001,75.24445749000006,53542.69661256001 2023-06-30,04:39:20.000,181,10983075,13485,0,1688099959,13128.179280010001,75.22331010000198,53542.64770272001 2023-06-30,04:39:21.000,181,10983066,13445,0,1688099960,13128.206225249996,75.2374083600007,53542.74552240001 2023-06-30,04:39:22.000,181,10983075,13325,0,1688099961,13128.199488940001,75.24445749000006,53542.73853528 2023-06-30,04:39:23.000,181,10983067,13285,0,1688099962,13128.206225249996,75.24445749000006,53542.773470880005 2023-06-30,04:39:24.000,181,10983067,13405,0,1688099963,13128.179280010001,75.24445749000006,53542.71757392001 2023-06-30,04:39:25.000,181,10983083,13365,0,1688099964,13128.125389529996,75.24445749000006,53542.67565120001 2023-06-30,04:39:26.000,181,10983096,13445,0,1688099965,13128.11865322,75.24445749000006,53542.64770272001 2023-06-30,04:39:27.000,181,10983099,13285,0,1688099966,13128.152334769991,75.2374083600007,53542.668664079996 2023-06-30,04:39:28.000,181,10983062,13525,0,1688099967,13128.145598459996,75.25855574999878,53542.67565120001 2023-06-30,04:39:29.000,181,10983086,13565,0,1688099968,13128.152334769991,75.27970314000413,53542.76648376001 2023-06-30,04:39:30.000,181,10983067,13365,0,1688099969,13128.145598459996,75.2374083600007,53542.73853528 2023-06-30,04:39:31.000,181,10983052,13165,0,1688099970,13128.145598459996,75.25150661999942,53542.71757392001 2023-06-30,04:39:32.000,181,10983070,13405,0,1688099971,13128.05129011999,75.28675227000349,53542.6407156 2023-06-30,04:39:33.000,181,10983079,13245,0,1688099972,13128.091707979991,75.27970314000413,53542.68263832 2023-06-30,04:39:34.000,181,10983084,13285,0,1688099973,13128.05129011999,75.31494879000093,53542.724561040006 2023-06-30,04:39:35.000,181,10983095,13645,0,1688099974,13128.03108118999,75.30789966000157,53542.6407156 2023-06-30,04:39:36.000,181,10983069,13085,0,1688099975,13127.983927019995,75.30085053000221,53542.64770272001 2023-06-30,04:39:37.000,181,10983056,13445,0,1688099976,13128.05129011999,75.26560487999814,53542.75250952 2023-06-30,04:39:38.000,181,10983069,13245,0,1688099977,13128.044553809996,75.32199792000029,53542.75949664 2023-06-30,04:39:39.000,181,10983060,13645,0,1688099978,13128.024344879996,75.27265401000477,53542.7105868 2023-06-30,04:39:40.000,181,10983096,13325,0,1688099979,13127.963718089995,75.30085053000221,53542.654689840005 2023-06-30,04:39:41.000,181,10983084,13325,0,1688099980,13127.97719071,75.30085053000221,53542.68962544 2023-06-30,04:39:42.000,181,10983094,13325,0,1688099981,13127.93677285,75.32904704999964,53542.67565120001 2023-06-30,04:39:43.000,181,10983071,13405,0,1688099982,13127.963718089995,75.27970314000413,53542.724561040006 2023-06-30,04:39:44.000,181,10983103,13365,0,1688099983,13127.923300229995,75.31494879000093,53542.68263832 2023-06-30,04:39:45.000,181,10983060,13165,0,1688099984,13127.943509159995,75.30085053000221,53542.69661256001 2023-06-30,04:39:46.000,181,10983067,13085,0,1688099985,13127.983927019995,75.29380140000285,53542.75250952 2023-06-30,04:39:47.000,181,10983063,13285,0,1688099986,13127.90982760999,75.28675227000349,53542.780458 2023-06-30,04:39:48.000,181,10983027,13365,0,1688099987,13127.87614606,75.28675227000349,53542.74552240001 2023-06-30,04:39:49.000,181,10983079,13285,0,1688099988,13127.89635499,75.29380140000285,53542.75250952 2023-06-30,04:39:50.000,181,10983072,13365,0,1688099989,13127.8357282,75.26560487999814,53542.71757392001 2023-06-30,04:39:51.000,181,10983070,13445,0,1688099990,13127.822255579995,75.28675227000349,53542.703599680004 2023-06-30,04:39:52.000,181,10983097,13245,0,1688099991,13127.8357282,75.31494879000093,53542.773470880005 2023-06-30,04:39:53.000,181,10983095,13245,0,1688099992,13127.882882369995,75.27265401000477,53542.76648376001 2023-06-30,04:39:54.000,181,10983106,13125,0,1688099993,13127.862673439995,75.27970314000413,53542.73853528 2023-06-30,04:39:55.000,181,10983037,13565,0,1688099994,13127.84920081999,75.26560487999814,53542.73154816 2023-06-30,04:39:56.000,181,10983060,13485,0,1688099995,13127.761628789995,75.32904704999964,53542.66167696 2023-06-30,04:39:57.000,181,10983081,13765,0,1688099996,13127.80878295999,75.30085053000221,53542.7105868 2023-06-30,04:39:58.000,181,10983068,13445,0,1688099997,13127.81551927,75.32904704999964,53542.75250952 2023-06-30,04:39:59.000,181,10983073,13245,0,1688099998,13127.79531034,75.28675227000349,53542.7105868 2023-06-30,04:40:00.000,181,10983066,13405,0,1688099999,13127.75489248,75.31494879000093,53542.703599680004 2023-06-30,04:40:01.000,181,10983077,13085,0,1688100000,13127.76836509999,75.27265401000477,53542.703599680004 2023-06-30,04:40:02.000,181,10983076,13565,0,1688100001,13127.80878295999,75.32904704999964,53542.71757392001 2023-06-30,04:40:03.000,181,10983097,13205,0,1688100002,13127.842464509995,75.29380140000285,53542.73853528 2023-06-30,04:40:04.000,181,10983161,13405,0,1688100003,13127.81551927,75.30085053000221,53542.75949664 2023-06-30,04:40:05.000,181,10983095,13365,0,1688100004,13127.822255579995,75.30085053000221,53542.73154816 2023-06-30,04:40:06.000,181,10983035,13085,0,1688100005,13127.761628789995,75.34314530999836,53542.654689840005 2023-06-30,04:40:07.000,181,10983106,13525,0,1688100006,13127.75489248,75.30085053000221,53542.67565120001 2023-06-30,04:40:08.000,181,10983099,13325,0,1688100007,13127.78857402999,75.31494879000093,53542.75250952 2023-06-30,04:40:09.000,181,10983037,13365,0,1688100008,13127.842464509995,75.27970314000413,53542.79443224001 2023-06-30,04:40:10.000,181,10983064,13125,0,1688100009,13127.78857402999,75.34314530999836,53542.780458 2023-06-30,04:40:11.000,181,10983057,13445,0,1688100010,13127.81551927,75.336096179999,53542.76648376001 2023-06-30,04:40:12.000,181,10983067,13405,0,1688100011,13127.68752937999,75.35019443999772,53542.654689840005 2023-06-30,04:40:13.000,181,10983041,13405,0,1688100012,13127.79531034,75.36429270000372,53542.80141936 2023-06-30,04:40:14.000,181,10983066,13525,0,1688100013,13127.79531034,75.37134183000308,53542.73853528 2023-06-30,04:40:15.000,181,10983071,13365,0,1688100014,13127.76836509999,75.32199792000029,53542.68962544 2023-06-30,04:40:16.000,181,10983089,13285,0,1688100015,13127.8357282,75.35724357000436,53542.73853528 2023-06-30,04:40:17.000,181,10983058,13445,0,1688100016,13127.8357282,75.34314530999836,53542.78744512 2023-06-30,04:40:18.000,181,10983114,13245,0,1688100017,13127.761628789995,75.36429270000372,53542.80141936 2023-06-30,04:40:19.000,181,10983064,13165,0,1688100018,13127.71447462,75.35019443999772,53542.73154816 2023-06-30,04:40:20.000,181,10983102,13525,0,1688100019,13127.77510141,75.35019443999772,53542.86430344001 2023-06-30,04:40:21.000,181,10983083,13765,0,1688100020,13127.76836509999,75.35724357000436,53542.84334208001 2023-06-30,04:40:22.000,181,10983091,13765,0,1688100021,13127.781837719995,75.36429270000372,53542.82936784 2023-06-30,04:40:23.000,181,10983067,13365,0,1688100022,13127.80878295999,75.32904704999964,53542.822380720005 2023-06-30,04:40:24.000,181,10983069,13565,0,1688100023,13127.76836509999,75.3854400900018,53542.80141936 2023-06-30,04:40:25.000,181,10983079,13525,0,1688100024,13127.77510141,75.3854400900018,53542.8503292 2023-06-30,04:40:26.000,181,10983048,13285,0,1688100025,13127.80878295999,75.36429270000372,53542.90622616 2023-06-30,04:40:27.000,181,10983035,13205,0,1688100026,13127.78857402999,75.36429270000372,53542.87827768 2023-06-30,04:40:28.000,181,10983066,13205,0,1688100027,13127.761628789995,75.34314530999836,53542.87827768 2023-06-30,04:40:29.000,181,10983119,13325,0,1688100028,13127.77510141,75.34314530999836,53542.82936784 2023-06-30,04:40:30.000,181,10983039,13245,0,1688100029,13127.77510141,75.336096179999,53542.8503292 2023-06-30,04:40:31.000,181,10983052,12925,0,1688100030,13127.75489248,75.36429270000372,53542.85731632 2023-06-30,04:40:32.000,181,10983071,13485,0,1688100031,13127.781837719995,75.35019443999772,53542.87827768 2023-06-30,04:40:33.000,181,10983072,13525,0,1688100032,13127.8357282,75.336096179999,53542.87827768 2023-06-30,04:40:34.000,181,10983094,13405,0,1688100033,13127.79531034,75.34314530999836,53542.86430344001 2023-06-30,04:40:35.000,181,10983018,13285,0,1688100034,13127.76836509999,75.336096179999,53542.88526480001 2023-06-30,04:40:36.000,181,10983099,13085,0,1688100035,13127.75489248,75.34314530999836,53542.88526480001 2023-06-30,04:40:37.000,181,10983041,13125,0,1688100036,13127.721210929994,75.32199792000029,53542.90622616 2023-06-30,04:40:38.000,181,10983084,13085,0,1688100037,13127.72794723999,75.32904704999964,53542.88526480001 2023-06-30,04:40:39.000,181,10983082,13125,0,1688100038,13127.680793069994,75.35019443999772,53542.84334208001 2023-06-30,04:40:40.000,181,10983047,13245,0,1688100039,13127.701001999994,75.28675227000349,53542.84334208001 2023-06-30,04:40:41.000,181,10983056,13325,0,1688100040,13127.76836509999,75.32199792000029,53542.89923904 2023-06-30,04:40:42.000,181,10983082,13405,0,1688100041,13127.76836509999,75.32199792000029,53542.941161760005 2023-06-30,04:40:43.000,181,10983072,13205,0,1688100042,13127.77510141,75.30085053000221,53542.89923904 2023-06-30,04:40:44.000,181,10983055,13365,0,1688100043,13127.72794723999,75.29380140000285,53542.92718752 2023-06-30,04:40:45.000,181,10983077,13445,0,1688100044,13127.66732044999,75.27970314000413,53542.836354959996 2023-06-30,04:40:46.000,181,10983079,13365,0,1688100045,13127.68752937999,75.27970314000413,53542.92718752 2023-06-30,04:40:47.000,181,10983100,13205,0,1688100046,13127.68752937999,75.27970314000413,53542.86430344001 2023-06-30,04:40:48.000,181,10983094,13605,0,1688100047,13127.69426569,75.24445749000006,53542.92718752 2023-06-30,04:40:49.000,181,10983077,13285,0,1688100048,13127.781837719995,75.25150661999942,53543.01802008 2023-06-30,04:40:50.000,181,10983092,13525,0,1688100049,13127.73468355,75.26560487999814,53542.94814888 2023-06-30,04:40:51.000,181,10983096,13165,0,1688100050,13127.74815616999,75.25150661999942,53542.91321328001 2023-06-30,04:40:52.000,181,10983068,13445,0,1688100051,13127.70773830999,75.2374083600007,53542.98308448001 2023-06-30,04:40:53.000,181,10983099,13285,0,1688100052,13127.71447462,75.20921184000326,53542.96911024 2023-06-30,04:40:54.000,181,10983110,13085,0,1688100053,13127.674056759999,75.18101531999855,53542.93417464001 2023-06-30,04:40:55.000,181,10983064,13285,0,1688100054,13127.64711151999,75.17396618999919,53542.96212312001 2023-06-30,04:40:56.000,181,10983044,13445,0,1688100055,13127.640375209994,75.23035923000134,53542.871290560004 2023-06-30,04:40:57.000,181,10983047,13485,0,1688100056,13127.74815616999,75.19511358000454,53542.99705872 2023-06-30,04:40:58.000,181,10983083,13525,0,1688100057,13127.69426569,75.18806444999791,53542.97609736 2023-06-30,04:40:59.000,181,10983093,13325,0,1688100058,13127.71447462,75.16691705999983,53542.9202004 2023-06-30,04:41:00.000,181,10983110,13405,0,1688100059,13127.64711151999,75.13167141000304,53542.88526480001 2023-06-30,04:41:01.000,181,10983118,13405,0,1688100060,13127.674056759999,75.15986793000047,53542.91321328001 2023-06-30,04:41:02.000,181,10983100,13205,0,1688100061,13127.674056759999,75.13167141000304,53543.01103296001 2023-06-30,04:41:03.000,181,10983086,13245,0,1688100062,13127.66732044999,75.14576967000176,53542.96212312001 2023-06-30,04:41:04.000,181,10983101,13365,0,1688100063,13127.653847829999,75.11757315000432,53542.941161760005 2023-06-30,04:41:05.000,181,10983066,13165,0,1688100064,13127.66732044999,75.10347488999832,53542.93417464001 2023-06-30,04:41:06.000,181,10983070,13445,0,1688100065,13127.69426569,75.06822924000153,53542.941161760005 2023-06-30,04:41:07.000,181,10983073,13205,0,1688100066,13127.680793069994,75.05413098000281,53542.99705872 2023-06-30,04:41:08.000,181,10983091,13445,0,1688100067,13127.660584139994,75.05413098000281,53543.004045839996 2023-06-30,04:41:09.000,181,10983094,13445,0,1688100068,13127.586484729989,75.05413098000281,53542.91321328001 2023-06-30,04:41:10.000,181,10983095,13765,0,1688100069,13127.613429969999,75.03298359000473,53542.91321328001 2023-06-30,04:41:11.000,181,10983097,13285,0,1688100070,13127.633638899999,75.04003272000409,53542.93417464001 2023-06-30,04:41:12.000,181,10983077,13525,0,1688100071,13127.674056759999,75.00478707000002,53542.955136 2023-06-30,04:41:13.000,181,10983076,13325,0,1688100072,13127.674056759999,75.01183619999938,53542.990071600005 2023-06-30,04:41:14.000,181,10983093,13605,0,1688100073,13127.66732044999,74.9554431600045,53542.990071600005 2023-06-30,04:41:15.000,181,10983111,13485,0,1688100074,13127.680793069994,74.94839402999787,53542.94814888 2023-06-30,04:41:16.000,181,10983111,13485,0,1688100075,13127.62690258999,74.96954142000322,53542.9202004 2023-06-30,04:41:17.000,181,10983073,13285,0,1688100076,13127.66732044999,74.94839402999787,53542.94814888 2023-06-30,04:41:18.000,181,10983056,13365,0,1688100077,13127.680793069994,74.92019751000043,53542.98308448001 2023-06-30,04:41:19.000,181,10983095,13365,0,1688100078,13127.69426569,74.94839402999787,53542.96212312001 2023-06-30,04:41:20.000,181,10983072,13325,0,1688100079,13127.660584139994,74.9554431600045,53542.87827768 2023-06-30,04:41:21.000,181,10983115,13325,0,1688100080,13127.66732044999,74.9272466399998,53542.9202004 2023-06-30,04:41:22.000,181,10983089,13565,0,1688100081,13127.71447462,74.92019751000043,53542.99705872 2023-06-30,04:41:23.000,181,10983064,13485,0,1688100082,13127.71447462,74.892000990003,53542.93417464001 2023-06-30,04:41:24.000,181,10983091,13605,0,1688100083,13127.653847829999,74.90609925000172,53542.92718752 2023-06-30,04:41:25.000,181,10983040,13285,0,1688100084,13127.579748419994,74.91314838000108,53542.82936784 2023-06-30,04:41:26.000,181,10983084,13445,0,1688100085,13127.579748419994,74.91314838000108,53542.84334208001 2023-06-30,04:41:27.000,181,10983092,13285,0,1688100086,13127.620166279994,74.892000990003,53542.871290560004 2023-06-30,04:41:28.000,181,10983081,13365,0,1688100087,13127.640375209994,74.91314838000108,53542.90622616 2023-06-30,04:41:29.000,181,10983094,13205,0,1688100088,13127.620166279994,74.89905012000236,53542.89923904 2023-06-30,04:41:30.000,181,10983096,13125,0,1688100089,13127.586484729989,74.90609925000172,53542.871290560004 2023-06-30,04:41:31.000,181,10983091,13565,0,1688100090,13127.64711151999,74.85675533999893,53542.91321328001 2023-06-30,04:41:32.000,181,10983095,13245,0,1688100091,13127.579748419994,74.84265708000021,53542.85731632 2023-06-30,04:41:33.000,181,10983092,13445,0,1688100092,13127.505649009989,74.85675533999893,53542.81539360001 2023-06-30,04:41:34.000,181,10983118,13605,0,1688100093,13127.525857939989,74.86380446999829,53542.91321328001 2023-06-30,04:41:35.000,181,10983065,13365,0,1688100094,13127.438285909993,74.84970620999957,53542.81539360001 2023-06-30,04:41:36.000,181,10983067,13605,0,1688100095,13127.411340669998,74.84265708000021,53542.87827768 2023-06-30,04:41:37.000,181,10983159,13365,0,1688100096,13127.431549599998,74.80036230000405,53542.9202004 2023-06-30,04:41:38.000,181,10983062,13325,0,1688100097,13127.424813289988,74.80741143000341,53542.97609736 2023-06-30,04:41:39.000,181,10983095,13605,0,1688100098,13127.370922809998,74.76511664999998,53542.955136 2023-06-30,04:41:40.000,181,10983054,13365,0,1688100099,13127.303559710002,74.77216577999934,53542.836354959996 2023-06-30,04:41:41.000,181,10983088,13565,0,1688100100,13127.330504949998,74.75101839000126,53542.87827768 2023-06-30,04:41:42.000,181,10983051,13725,0,1688100101,13127.303559710002,74.7439692600019,53542.89923904 2023-06-30,04:41:43.000,181,10983069,13325,0,1688100102,13127.263141850002,74.72282187000383,53542.93417464001 2023-06-30,04:41:44.000,181,10983031,13405,0,1688100103,13127.242932920002,74.7439692600019,53542.88526480001 2023-06-30,04:41:45.000,181,10983083,13405,0,1688100104,13127.229460299997,74.70872360999783,53542.941161760005 2023-06-30,04:41:46.000,181,10983053,13285,0,1688100105,13127.242932920002,74.69462534999911,53542.92718752 2023-06-30,04:41:47.000,181,10983046,13405,0,1688100106,13127.229460299997,74.69462534999911,53542.91321328001 2023-06-30,04:41:48.000,181,10983059,13285,0,1688100107,13127.202515060002,74.6805270900004,53542.86430344001 2023-06-30,04:41:49.000,181,10983055,13605,0,1688100108,13127.148624579997,74.66642883000168,53542.80141936 2023-06-30,04:41:50.000,181,10983031,13445,0,1688100109,13127.128415649997,74.66642883000168,53542.73853528 2023-06-30,04:41:51.000,181,10983058,13165,0,1688100110,13127.148624579997,74.69462534999911,53542.80840648 2023-06-30,04:41:52.000,181,10983112,13405,0,1688100111,13127.148624579997,74.62413404999825,53542.79443224001 2023-06-30,04:41:53.000,181,10983072,13245,0,1688100112,13127.189042439997,74.63118318000488,53542.86430344001 2023-06-30,04:41:54.000,181,10983063,13325,0,1688100113,13127.155360889992,74.62413404999825,53542.773470880005 2023-06-30,04:41:55.000,181,10983032,13485,0,1688100114,13127.128415649997,74.62413404999825,53542.822380720005 2023-06-30,04:41:56.000,181,10983103,13245,0,1688100115,13127.182306130002,74.61003578999953,53542.780458 2023-06-30,04:41:57.000,181,10983134,13245,0,1688100116,13127.202515060002,74.63823231000424,53542.822380720005 2023-06-30,04:41:58.000,181,10983072,13325,0,1688100117,13127.175569819992,74.65937970000232,53542.75250952 2023-06-30,04:41:59.000,181,10983136,13525,0,1688100118,13127.162097200002,74.6805270900004,53542.71757392001 2023-06-30,04:42:00.000,181,10983072,13325,0,1688100119,13127.175569819992,74.6452814400036,53542.76648376001 2023-06-30,04:42:01.000,181,10983075,13565,0,1688100120,13127.202515060002,74.63823231000424,53542.81539360001 2023-06-30,04:42:02.000,181,10983087,13365,0,1688100121,13127.202515060002,74.60298666000017,53542.773470880005 2023-06-30,04:42:03.000,181,10983067,13245,0,1688100122,13127.202515060002,74.62413404999825,53542.780458 2023-06-30,04:42:04.000,181,10983100,13285,0,1688100123,13127.229460299997,74.65233057000296,53542.75250952 2023-06-30,04:42:05.000,181,10983086,13365,0,1688100124,13127.202515060002,74.66642883000168,53542.71757392001 2023-06-30,04:42:06.000,181,10983087,13285,0,1688100125,13127.209251369997,74.67347796000104,53542.75250952 2023-06-30,04:42:07.000,181,10983101,13245,0,1688100126,13127.202515060002,74.67347796000104,53542.74552240001 2023-06-30,04:42:08.000,181,10983069,13485,0,1688100127,13127.242932920002,74.65233057000296,53542.822380720005 2023-06-30,04:42:09.000,181,10983057,13325,0,1688100128,13127.222723990002,74.67347796000104,53542.822380720005 2023-06-30,04:42:10.000,181,10983056,13405,0,1688100129,13127.195778749992,74.65937970000232,53542.80840648 2023-06-30,04:42:11.000,181,10983088,13125,0,1688100130,13127.222723990002,74.67347796000104,53542.871290560004 2023-06-30,04:42:12.000,181,10983120,13245,0,1688100131,13127.215987679992,74.72987100000319,53542.82936784 2023-06-30,04:42:13.000,181,10983090,13165,0,1688100132,13127.209251369997,74.68757621999976,53542.85731632 2023-06-30,04:42:14.000,181,10983072,13245,0,1688100133,13127.215987679992,74.71577274000447,53542.85731632 2023-06-30,04:42:15.000,181,10983121,13285,0,1688100134,13127.168833509997,74.70872360999783,53542.80840648 2023-06-30,04:42:16.000,181,10983046,13325,0,1688100135,13127.155360889992,74.72282187000383,53542.79443224001 2023-06-30,04:42:17.000,181,10983095,13085,0,1688100136,13127.195778749992,74.68757621999976,53542.81539360001 2023-06-30,04:42:18.000,181,10983061,13405,0,1688100137,13127.236196609992,74.70872360999783,53542.80840648 2023-06-30,04:42:19.000,181,10983055,13045,0,1688100138,13127.215987679992,74.72282187000383,53542.85731632 2023-06-30,04:42:20.000,181,10983101,13245,0,1688100139,13127.209251369997,74.76511664999998,53542.74552240001 2023-06-30,04:42:21.000,181,10983120,13125,0,1688100140,13127.229460299997,74.75101839000126,53542.80141936 2023-06-30,04:42:22.000,181,10983078,13445,0,1688100141,13127.242932920002,74.77216577999934,53542.82936784 2023-06-30,04:42:23.000,181,10983046,13445,0,1688100142,13127.249669229997,74.7933131700047,53542.82936784 2023-06-30,04:42:24.000,181,10983071,13485,0,1688100143,13127.222723990002,74.78626403999806,53542.822380720005 2023-06-30,04:42:25.000,181,10983097,13285,0,1688100144,13127.215987679992,74.72282187000383,53542.822380720005 2023-06-30,04:42:26.000,181,10983084,13405,0,1688100145,13127.175569819992,74.7439692600019,53542.773470880005 2023-06-30,04:42:27.000,181,10983063,13405,0,1688100146,13127.256405539993,74.73692013000255,53542.8503292 2023-06-30,04:42:28.000,181,10983062,13365,0,1688100147,13127.222723990002,74.75101839000126,53542.82936784 2023-06-30,04:42:29.000,181,10983102,13285,0,1688100148,13127.249669229997,74.69462534999911,53542.82936784 2023-06-30,04:42:30.000,181,10983069,13325,0,1688100149,13127.155360889992,74.72282187000383,53542.75949664 2023-06-30,04:42:31.000,181,10983109,13445,0,1688100150,13127.135151959992,74.67347796000104,53542.76648376001 2023-06-30,04:42:32.000,181,10983070,13285,0,1688100151,13127.141888270002,74.68757621999976,53542.8503292 2023-06-30,04:42:33.000,181,10983142,13605,0,1688100152,13127.162097200002,74.67347796000104,53542.84334208001 2023-06-30,04:42:34.000,181,10983085,13325,0,1688100153,13127.114943029992,74.6805270900004,53542.75949664 2023-06-30,04:42:35.000,181,10983122,13365,0,1688100154,13127.081261480002,74.65937970000232,53542.74552240001 2023-06-30,04:42:36.000,181,10983042,13485,0,1688100155,13127.094734099992,74.66642883000168,53542.80141936 2023-06-30,04:42:37.000,181,10983065,13165,0,1688100156,13127.040843620001,74.65937970000232,53542.80141936 2023-06-30,04:42:38.000,181,10983060,13445,0,1688100157,13127.013898379992,74.67347796000104,53542.780458 2023-06-30,04:42:39.000,181,10983062,13365,0,1688100158,13126.960007900001,74.63823231000424,53542.71757392001 2023-06-30,04:42:40.000,181,10983101,13405,0,1688100159,13126.926326349996,74.66642883000168,53542.703599680004 2023-06-30,04:42:41.000,181,10983023,13325,0,1688100160,13126.980216830001,74.59593753000081,53542.80840648 2023-06-30,04:42:42.000,181,10983079,12965,0,1688100161,13126.939798970001,74.62413404999825,53542.80840648 2023-06-30,04:42:43.000,181,10983086,13245,0,1688100162,13126.89938111,74.58888840000145,53542.78744512 2023-06-30,04:42:44.000,181,10983079,13245,0,1688100163,13126.85896325,74.63118318000488,53542.73853528 2023-06-30,04:42:45.000,181,10983037,13205,0,1688100164,13126.79160014999,74.62413404999825,53542.654689840005 2023-06-30,04:42:46.000,181,10983084,13245,0,1688100165,13126.81854539,74.68757621999976,53542.668664079996 2023-06-30,04:42:47.000,181,10983100,13245,0,1688100166,13126.81180907999,74.63823231000424,53542.75250952 2023-06-30,04:42:48.000,181,10983100,13325,0,1688100167,13126.805072769996,74.65233057000296,53542.69661256001 2023-06-30,04:42:49.000,181,10983080,13525,0,1688100168,13126.77812753,74.63118318000488,53542.67565120001 2023-06-30,04:42:50.000,181,10983120,13445,0,1688100169,13126.75118228999,74.63823231000424,53542.69661256001 2023-06-30,04:42:51.000,181,10983021,13085,0,1688100170,13126.784863839996,74.63823231000424,53542.67565120001 2023-06-30,04:42:52.000,181,10983066,13125,0,1688100171,13126.73097335999,74.65233057000296,53542.66167696 2023-06-30,04:42:53.000,181,10983045,13605,0,1688100172,13126.71750074,74.65937970000232,53542.654689840005 2023-06-30,04:42:54.000,181,10983065,13445,0,1688100173,13126.643401329995,74.67347796000104,53542.63372848 2023-06-30,04:42:55.000,181,10983064,13565,0,1688100174,13126.63666502,74.61003578999953,53542.66167696 2023-06-30,04:42:56.000,181,10983044,13205,0,1688100175,13126.65687395,74.6452814400036,53542.6407156 2023-06-30,04:42:57.000,181,10983094,13485,0,1688100176,13126.69729181,74.61003578999953,53542.7105868 2023-06-30,04:42:58.000,181,10983064,13445,0,1688100177,13126.643401329995,74.63118318000488,53542.668664079996 2023-06-30,04:42:59.000,181,10983052,13445,0,1688100178,13126.65687395,74.56774101000337,53542.66167696 2023-06-30,04:43:00.000,181,10983099,13245,0,1688100179,13126.5558293,74.65937970000232,53542.59879288001 2023-06-30,04:43:01.000,181,10983093,13125,0,1688100180,13126.5558293,74.63823231000424,53542.62674136001 2023-06-30,04:43:02.000,181,10983118,13325,0,1688100181,13126.53562037,74.65233057000296,53542.59879288001 2023-06-30,04:43:03.000,181,10983075,13565,0,1688100182,13126.582774539995,74.62413404999825,53542.6407156 2023-06-30,04:43:04.000,181,10983092,13205,0,1688100183,13126.53562037,74.63118318000488,53542.59879288001 2023-06-30,04:43:05.000,181,10983094,13245,0,1688100184,13126.5558293,74.63118318000488,53542.62674136001 2023-06-30,04:43:06.000,181,10983100,13685,0,1688100185,13126.582774539995,74.59593753000081,53542.654689840005 2023-06-30,04:43:07.000,181,10983059,13205,0,1688100186,13126.562565609995,74.63118318000488,53542.668664079996 2023-06-30,04:43:08.000,181,10983111,13165,0,1688100187,13126.53562037,74.59593753000081,53542.61975424 2023-06-30,04:43:09.000,181,10983047,13365,0,1688100188,13126.522147749994,74.60298666000017,53542.58481864 2023-06-30,04:43:10.000,181,10983053,13405,0,1688100189,13126.48846619999,74.59593753000081,53542.56385728 2023-06-30,04:43:11.000,181,10983109,13365,0,1688100190,13126.53562037,74.56774101000337,53542.5708444 2023-06-30,04:43:12.000,181,10983048,13525,0,1688100191,13126.501938819994,74.61003578999953,53542.56385728 2023-06-30,04:43:13.000,181,10983127,13285,0,1688100192,13126.56930191999,74.54659361999802,53542.59879288001 2023-06-30,04:43:14.000,181,10983118,13365,0,1688100193,13126.522147749994,74.59593753000081,53542.605780000005 2023-06-30,04:43:15.000,181,10983075,13045,0,1688100194,13126.481729889994,74.54659361999802,53542.57783152001 2023-06-30,04:43:16.000,181,10983131,13525,0,1688100195,13126.51541144,74.55364275000466,53542.59180576 2023-06-30,04:43:17.000,181,10983074,13285,0,1688100196,13126.48846619999,74.53954448999866,53542.57783152001 2023-06-30,04:43:18.000,181,10983108,13285,0,1688100197,13126.49520251,74.58183927000209,53542.54289592 2023-06-30,04:43:19.000,181,10983056,13205,0,1688100198,13126.47499358,74.50429884000187,53542.52193456 2023-06-30,04:43:20.000,181,10983068,13525,0,1688100199,13126.441312029994,74.50429884000187,53542.50796032001 2023-06-30,04:43:21.000,181,10983079,13365,0,1688100200,13126.461520959994,74.51839710000058,53542.56385728 2023-06-30,04:43:22.000,181,10983067,13645,0,1688100201,13126.48846619999,74.51134797000122,53542.63372848 2023-06-30,04:43:23.000,181,10983053,13325,0,1688100202,13126.47499358,74.51134797000122,53542.54289592 2023-06-30,04:43:24.000,181,10983065,13365,0,1688100203,13126.421103099994,74.53954448999866,53542.47302472 2023-06-30,04:43:25.000,181,10983115,13485,0,1688100204,13126.414366789999,74.54659361999802,53542.45206336 2023-06-30,04:43:26.000,181,10983042,13325,0,1688100205,13126.414366789999,74.54659361999802,53542.51494744 2023-06-30,04:43:27.000,181,10983086,13365,0,1688100206,13126.434575719999,74.56069188000401,53542.51494744 2023-06-30,04:43:28.000,181,10983089,13325,0,1688100207,13126.454784649999,74.54659361999802,53542.54988304001 2023-06-30,04:43:29.000,181,10983079,13445,0,1688100208,13126.414366789999,74.5324953599993,53542.52892168001 2023-06-30,04:43:30.000,181,10983066,13485,0,1688100209,13126.400894169994,74.56774101000337,53542.49398608 2023-06-30,04:43:31.000,181,10983046,13165,0,1688100210,13126.44804833999,74.53954448999866,53542.59879288001 2023-06-30,04:43:32.000,181,10983096,13365,0,1688100211,13126.367212619989,74.55364275000466,53542.535908800004 2023-06-30,04:43:33.000,181,10983060,13285,0,1688100212,13126.387421549989,74.56069188000401,53542.50796032001 2023-06-30,04:43:34.000,181,10983109,13325,0,1688100213,13126.333531069999,74.58888840000145,53542.486998960005 2023-06-30,04:43:35.000,181,10983037,13245,0,1688100214,13126.306585829989,74.56774101000337,53542.47302472 2023-06-30,04:43:36.000,181,10983098,13245,0,1688100215,13126.293113209998,74.56069188000401,53542.51494744 2023-06-30,04:43:37.000,181,10983073,13285,0,1688100216,13126.367212619989,74.58183927000209,53542.54289592 2023-06-30,04:43:38.000,181,10983066,13365,0,1688100217,13126.340267379994,74.57479014000273,53542.486998960005 2023-06-30,04:43:39.000,181,10983061,13405,0,1688100218,13126.326794759989,74.54659361999802,53542.535908800004 2023-06-30,04:43:40.000,181,10983070,13365,0,1688100219,13126.232486419998,74.61003578999953,53542.48001184001 2023-06-30,04:43:41.000,181,10983037,13245,0,1688100220,13126.279640589994,74.58183927000209,53542.45905048001 2023-06-30,04:43:42.000,181,10983093,13405,0,1688100221,13126.293113209998,74.58888840000145,53542.47302472 2023-06-30,04:43:43.000,181,10983089,13125,0,1688100222,13126.252695349998,74.58888840000145,53542.45206336 2023-06-30,04:43:44.000,181,10983055,13365,0,1688100223,13126.259431659993,74.59593753000081,53542.41712776 2023-06-30,04:43:45.000,181,10983060,13445,0,1688100224,13126.279640589994,74.58183927000209,53542.45905048001 2023-06-30,04:43:46.000,181,10983058,13005,0,1688100225,13126.293113209998,74.57479014000273,53542.45905048001 2023-06-30,04:43:47.000,181,10983079,13565,0,1688100226,13126.279640589994,74.56069188000401,53542.50796032001 2023-06-30,04:43:48.000,181,10983100,13245,0,1688100227,13126.232486419998,74.59593753000081,53542.486998960005 2023-06-30,04:43:49.000,181,10983059,13405,0,1688100228,13126.165123319988,74.59593753000081,53542.34725656 2023-06-30,04:43:50.000,181,10983045,13405,0,1688100229,13126.198804869993,74.60298666000017,53542.38219216001 2023-06-30,04:43:51.000,181,10983066,13205,0,1688100230,13126.219013799993,74.57479014000273,53542.45206336 2023-06-30,04:43:52.000,181,10983046,13365,0,1688100231,13126.232486419998,74.62413404999825,53542.47302472 2023-06-30,04:43:53.000,181,10983060,13325,0,1688100232,13126.245959039989,74.59593753000081,53542.4660376 2023-06-30,04:43:54.000,181,10983093,13125,0,1688100233,13126.252695349998,74.60298666000017,53542.40315352 2023-06-30,04:43:55.000,181,10983069,13525,0,1688100234,13126.239222729993,74.62413404999825,53542.38219216001 2023-06-30,04:43:56.000,181,10983091,13245,0,1688100235,13126.252695349998,74.61003578999953,53542.3961664 2023-06-30,04:43:57.000,181,10983072,13205,0,1688100236,13126.225750109988,74.61708491999889,53542.41014064001 2023-06-30,04:43:58.000,181,10983053,13365,0,1688100237,13126.239222729993,74.61003578999953,53542.40315352 2023-06-30,04:43:59.000,181,10983078,13165,0,1688100238,13126.232486419998,74.58888840000145,53542.3961664 2023-06-30,04:44:00.000,181,10983077,13125,0,1688100239,13126.192068559998,74.63823231000424,53542.36123080001 2023-06-30,04:44:01.000,181,10983088,13325,0,1688100240,13126.219013799993,74.61003578999953,53542.319308080005 2023-06-30,04:44:02.000,181,10983055,13405,0,1688100241,13126.198804869993,74.61708491999889,53542.41014064001 2023-06-30,04:44:03.000,181,10983087,13285,0,1688100242,13126.185332249988,74.59593753000081,53542.38219216001 2023-06-30,04:44:04.000,181,10983075,13685,0,1688100243,13126.212277489998,74.61708491999889,53542.38219216001 2023-06-30,04:44:05.000,181,10983067,13245,0,1688100244,13126.158387009993,74.60298666000017,53542.34026944001 2023-06-30,04:44:06.000,181,10983071,13245,0,1688100245,13126.185332249988,74.60298666000017,53542.38219216001 2023-06-30,04:44:07.000,181,10983037,13525,0,1688100246,13126.192068559998,74.61003578999953,53542.3961664 2023-06-30,04:44:08.000,181,10983051,13125,0,1688100247,13126.158387009993,74.62413404999825,53542.368217920004 2023-06-30,04:44:09.000,181,10983065,13325,0,1688100248,13126.171859629998,74.61708491999889,53542.36123080001 2023-06-30,04:44:10.000,181,10983086,13325,0,1688100249,13126.192068559998,74.61003578999953,53542.486998960005 2023-06-30,04:44:11.000,181,10983058,13725,0,1688100250,13126.185332249988,74.63118318000488,53542.38219216001 2023-06-30,04:44:12.000,181,10983111,13125,0,1688100251,13126.158387009993,74.59593753000081,53542.37520504 2023-06-30,04:44:13.000,181,10983048,13085,0,1688100252,13126.144914389988,74.58183927000209,53542.33328232001 2023-06-30,04:44:14.000,181,10983069,13365,0,1688100253,13126.144914389988,74.58183927000209,53542.34725656 2023-06-30,04:44:15.000,181,10983052,13365,0,1688100254,13126.124705460003,74.61708491999889,53542.319308080005 2023-06-30,04:44:16.000,181,10983037,13365,0,1688100255,13126.097760219993,74.63118318000488,53542.34725656 2023-06-30,04:44:17.000,181,10983053,13445,0,1688100256,13126.144914389988,74.59593753000081,53542.41014064001 2023-06-30,04:44:18.000,181,10983054,13085,0,1688100257,13126.165123319988,74.62413404999825,53542.3961664 2023-06-30,04:44:19.000,181,10983085,13205,0,1688100258,13126.124705460003,74.6452814400036,53542.37520504 2023-06-30,04:44:20.000,181,10983124,13285,0,1688100259,13126.064078670002,74.62413404999825,53542.3961664 2023-06-30,04:44:21.000,181,10983063,13725,0,1688100260,13126.050606049997,74.63118318000488,53542.34026944001 2023-06-30,04:44:22.000,181,10983066,13245,0,1688100261,13126.064078670002,74.63118318000488,53542.34725656 2023-06-30,04:44:23.000,181,10983041,13325,0,1688100262,13126.104496530003,74.63823231000424,53542.38219216001 2023-06-30,04:44:24.000,181,10983040,13165,0,1688100263,13126.057342359993,74.58183927000209,53542.33328232001 2023-06-30,04:44:25.000,181,10983040,13365,0,1688100264,13126.077551289993,74.60298666000017,53542.41712776 2023-06-30,04:44:26.000,181,10983104,13165,0,1688100265,13126.097760219993,74.58888840000145,53542.389179280006 2023-06-30,04:44:27.000,181,10983046,13165,0,1688100266,13126.111232839998,74.57479014000273,53542.31232096001 2023-06-30,04:44:28.000,181,10983073,13205,0,1688100267,13126.064078670002,74.58888840000145,53542.29834672 2023-06-30,04:44:29.000,181,10983081,13245,0,1688100268,13126.030397119997,74.60298666000017,53542.24244976001 2023-06-30,04:44:30.000,181,10983025,13445,0,1688100269,13126.050606049997,74.58183927000209,53542.23546264 2023-06-30,04:44:31.000,181,10983087,13445,0,1688100270,13126.070814979998,74.58888840000145,53542.29834672 2023-06-30,04:44:32.000,181,10983069,13205,0,1688100271,13126.030397119997,74.58183927000209,53542.319308080005 2023-06-30,04:44:33.000,181,10983054,13205,0,1688100272,13126.091023909998,74.60298666000017,53542.30533384 2023-06-30,04:44:34.000,181,10983070,13125,0,1688100273,13126.030397119997,74.58183927000209,53542.31232096001 2023-06-30,04:44:35.000,181,10983072,13405,0,1688100274,13126.016924499992,74.56069188000401,53542.270398240005 2023-06-30,04:44:36.000,181,10983073,13285,0,1688100275,13126.037133429993,74.56069188000401,53542.29834672 2023-06-30,04:44:37.000,181,10983059,13205,0,1688100276,13126.030397119997,74.56774101000337,53542.319308080005 2023-06-30,04:44:38.000,181,10983071,13205,0,1688100277,13126.037133429993,74.54659361999802,53542.29834672 2023-06-30,04:44:39.000,181,10983063,13445,0,1688100278,13125.989979259997,74.53954448999866,53542.17956568 2023-06-30,04:44:40.000,181,10983076,13125,0,1688100279,13125.969770329997,74.52544622999994,53542.21450128001 2023-06-30,04:44:41.000,181,10983059,13125,0,1688100280,13125.983242950002,74.54659361999802,53542.34725656 2023-06-30,04:44:42.000,181,10983065,13245,0,1688100281,13125.989979259997,74.52544622999994,53542.30533384 2023-06-30,04:44:43.000,181,10983086,13525,0,1688100282,13126.003451880002,74.47610232000443,53542.31232096001 2023-06-30,04:44:44.000,181,10983086,13325,0,1688100283,13125.976506639992,74.51134797000122,53542.28437248 2023-06-30,04:44:45.000,181,10983054,13085,0,1688100284,13125.909143539997,74.51839710000058,53542.19353992001 2023-06-30,04:44:46.000,181,10983034,13445,0,1688100285,13125.902407230002,74.4972497100025,53542.23546264 2023-06-30,04:44:47.000,181,10983067,13365,0,1688100286,13125.936088779992,74.44085667000036,53542.30533384 2023-06-30,04:44:48.000,181,10983093,13205,0,1688100287,13125.929352469997,74.47610232000443,53542.34725656 2023-06-30,04:44:49.000,181,10983041,13485,0,1688100288,13125.909143539997,74.50429884000187,53542.27738536 2023-06-30,04:44:50.000,181,10983098,13245,0,1688100289,13125.902407230002,74.4690531899978,53542.29135960001 2023-06-30,04:44:51.000,181,10983087,13085,0,1688100290,13125.929352469997,74.4972497100025,53542.33328232001 2023-06-30,04:44:52.000,181,10983063,13245,0,1688100291,13125.882198300002,74.45495492999908,53542.29834672 2023-06-30,04:44:53.000,181,10983069,13165,0,1688100292,13125.828307819997,74.44790579999972,53542.20751416 2023-06-30,04:44:54.000,181,10983063,13125,0,1688100293,13125.828307819997,74.44085667000036,53542.24943688 2023-06-30,04:44:55.000,181,10983093,13165,0,1688100294,13125.767681029996,74.44085667000036,53542.1865528 2023-06-30,04:44:56.000,181,10983029,13005,0,1688100295,13125.733999479991,74.3985618900042,53542.13764296 2023-06-30,04:44:57.000,181,10983024,13365,0,1688100296,13125.794626269992,74.42675841000164,53542.24943688 2023-06-30,04:44:58.000,181,10983037,13125,0,1688100297,13125.801362580001,74.40561102000356,53542.22847552 2023-06-30,04:44:59.000,181,10983061,13285,0,1688100298,13125.787889959996,74.41266015000292,53542.19353992001 2023-06-30,04:45:00.000,181,10983057,13565,0,1688100299,13125.740735790001,74.433807540001,53542.13065584 2023-06-30,04:45:01.000,181,10983062,13605,0,1688100300,13125.754208409991,74.37741449999885,53542.12366872001 2023-06-30,04:45:02.000,181,10983050,13045,0,1688100301,13125.740735790001,74.42675841000164,53542.19353992001 2023-06-30,04:45:03.000,181,10983021,13165,0,1688100302,13125.707054239996,74.39151276000484,53542.1865528 2023-06-30,04:45:04.000,181,10983054,13245,0,1688100303,13125.653163759991,74.41970928000228,53542.053797520006 2023-06-30,04:45:05.000,181,10983061,13285,0,1688100304,13125.673372689991,74.3985618900042,53542.10969448 2023-06-30,04:45:06.000,181,10983064,13285,0,1688100305,13125.733999479991,74.37741449999885,53542.19353992001 2023-06-30,04:45:07.000,181,10983063,13285,0,1688100306,13125.713790549991,74.38446362999821,53542.13065584 2023-06-30,04:45:08.000,181,10983025,13325,0,1688100307,13125.727263169996,74.37036536999949,53542.1166816 2023-06-30,04:45:09.000,181,10983083,13365,0,1688100308,13125.70031793,74.37741449999885,53542.06078464 2023-06-30,04:45:10.000,181,10983068,13445,0,1688100309,13125.65990007,74.41970928000228,53542.06777176 2023-06-30,04:45:11.000,181,10983119,13285,0,1688100310,13125.673372689991,74.37036536999949,53542.1166816 2023-06-30,04:45:12.000,181,10983075,13285,0,1688100311,13125.707054239996,74.38446362999821,53542.15860432 2023-06-30,04:45:13.000,181,10983058,13365,0,1688100312,13125.740735790001,74.3985618900042,53542.200527040004 2023-06-30,04:45:14.000,181,10983014,13445,0,1688100313,13125.720526860001,74.3985618900042,53542.13065584 2023-06-30,04:45:15.000,181,10983069,13365,0,1688100314,13125.720526860001,74.41266015000292,53542.14463008001 2023-06-30,04:45:16.000,181,10983055,13285,0,1688100315,13125.747472099996,74.40561102000356,53542.1166816 2023-06-30,04:45:17.000,181,10983074,13205,0,1688100316,13125.713790549991,74.37741449999885,53542.16559144001 2023-06-30,04:45:18.000,181,10983055,13285,0,1688100317,13125.707054239996,74.3985618900042,53542.1865528 2023-06-30,04:45:19.000,181,10983040,13365,0,1688100318,13125.63969114,74.39151276000484,53542.13065584 2023-06-30,04:45:20.000,181,10983019,13245,0,1688100319,13125.646427449996,74.40561102000356,53542.102707360005 2023-06-30,04:45:21.000,181,10983073,13245,0,1688100320,13125.653163759991,74.433807540001,53542.151617200005 2023-06-30,04:45:22.000,181,10983096,13645,0,1688100321,13125.673372689991,74.37036536999949,53542.1865528 2023-06-30,04:45:23.000,181,10983046,13165,0,1688100322,13125.666636379996,74.3985618900042,53542.23546264 2023-06-30,04:45:24.000,181,10983064,13405,0,1688100323,13125.626218519996,74.36331624000013,53542.15860432 2023-06-30,04:45:25.000,181,10983088,13285,0,1688100324,13125.606009589996,74.41266015000292,53542.17257856001 2023-06-30,04:45:26.000,181,10983026,13525,0,1688100325,13125.565591729996,74.41970928000228,53542.1166816 2023-06-30,04:45:27.000,181,10983064,13125,0,1688100326,13125.565591729996,74.42675841000164,53542.1166816 2023-06-30,04:45:28.000,181,10983081,13325,0,1688100327,13125.59253696999,74.41970928000228,53542.17956568 2023-06-30,04:45:29.000,181,10983045,13365,0,1688100328,13125.61274589999,74.46200405999843,53542.1865528 2023-06-30,04:45:30.000,181,10983056,13325,0,1688100329,13125.565591729996,74.44085667000036,53542.20751416 2023-06-30,04:45:31.000,181,10983063,13245,0,1688100330,13125.626218519996,74.433807540001,53542.20751416 2023-06-30,04:45:32.000,181,10983065,13285,0,1688100331,13125.53864649,74.4690531899978,53542.12366872001 2023-06-30,04:45:33.000,181,10983018,13245,0,1688100332,13125.55211910999,74.44790579999972,53542.17257856001 2023-06-30,04:45:34.000,181,10983026,13285,0,1688100333,13125.53191017999,74.44085667000036,53542.19353992001 2023-06-30,04:45:35.000,181,10983082,13605,0,1688100334,13125.525173869995,74.44085667000036,53542.14463008001 2023-06-30,04:45:36.000,181,10983052,13525,0,1688100335,13125.51170124999,74.44085667000036,53542.1166816 2023-06-30,04:45:37.000,181,10983078,13605,0,1688100336,13125.565591729996,74.42675841000164,53542.151617200005 2023-06-30,04:45:38.000,181,10983074,13525,0,1688100337,13125.55885542,74.45495492999908,53542.12366872001 2023-06-30,04:45:39.000,181,10983012,13365,0,1688100338,13125.57906435,74.44790579999972,53542.19353992001 2023-06-30,04:45:40.000,181,10983062,13365,0,1688100339,13125.47128338999,74.46200405999843,53542.1166816 2023-06-30,04:45:41.000,181,10983072,13285,0,1688100340,13125.53864649,74.42675841000164,53542.081746 2023-06-30,04:45:42.000,181,10983107,13445,0,1688100341,13125.49822863,74.42675841000164,53542.06078464 2023-06-30,04:45:43.000,181,10983060,13285,0,1688100342,13125.53864649,74.44790579999972,53542.12366872001 2023-06-30,04:45:44.000,181,10983071,13605,0,1688100343,13125.49822863,74.41970928000228,53542.09572024001 2023-06-30,04:45:45.000,181,10983057,13165,0,1688100344,13125.51170124999,74.40561102000356,53542.12366872001 2023-06-30,04:45:46.000,181,10983019,13605,0,1688100345,13125.51170124999,74.40561102000356,53542.17956568 2023-06-30,04:45:47.000,181,10983090,13485,0,1688100346,13125.51170124999,74.46200405999843,53542.16559144001 2023-06-30,04:45:48.000,181,10983080,13405,0,1688100347,13125.47128338999,74.433807540001,53542.17956568 2023-06-30,04:45:49.000,181,10983100,13245,0,1688100348,13125.45107445999,74.433807540001,53542.06777176 2023-06-30,04:45:50.000,181,10983048,13285,0,1688100349,13125.43760184,74.45495492999908,53542.08873312 2023-06-30,04:45:51.000,181,10983063,13525,0,1688100350,13125.444338149995,74.42675841000164,53542.1166816 2023-06-30,04:45:52.000,181,10983052,13205,0,1688100351,13125.383711359995,74.44790579999972,53542.081746 2023-06-30,04:45:53.000,181,10983092,13165,0,1688100352,13125.43760184,74.44085667000036,53542.09572024001 2023-06-30,04:45:54.000,181,10983069,13205,0,1688100353,13125.37697505,74.44085667000036,53542.14463008001 2023-06-30,04:45:55.000,181,10983026,13485,0,1688100354,13125.37697505,74.44790579999972,53542.08873312 2023-06-30,04:45:56.000,181,10983081,13325,0,1688100355,13125.323084569995,74.3985618900042,53542.08873312 2023-06-30,04:45:57.000,181,10983072,12925,0,1688100356,13125.323084569995,74.41970928000228,53542.07475888001 2023-06-30,04:45:58.000,181,10983082,13085,0,1688100357,13125.26919408999,74.433807540001,53542.081746 2023-06-30,04:45:59.000,181,10983061,13125,0,1688100358,13125.24898515999,74.44085667000036,53541.99091344 2023-06-30,04:46:00.000,181,10983075,13085,0,1688100359,13125.215303609999,74.47610232000443,53542.02584904001 2023-06-30,04:46:01.000,181,10983052,13405,0,1688100360,13125.26919408999,74.40561102000356,53542.07475888001 2023-06-30,04:46:02.000,181,10983041,13645,0,1688100361,13125.282666709994,74.41266015000292,53542.09572024001 2023-06-30,04:46:03.000,181,10983079,13565,0,1688100362,13125.26919408999,74.37741449999885,53542.09572024001 2023-06-30,04:46:04.000,181,10983112,13685,0,1688100363,13125.195094679999,74.38446362999821,53542.06078464 2023-06-30,04:46:05.000,181,10983068,13245,0,1688100364,13125.107522649989,74.39151276000484,53542.00488768001 2023-06-30,04:46:06.000,181,10983071,13645,0,1688100365,13125.141204199994,74.3985618900042,53541.95597784001 2023-06-30,04:46:07.000,181,10983062,13365,0,1688100366,13125.120995269994,74.38446362999821,53541.96995208 2023-06-30,04:46:08.000,181,10983072,13165,0,1688100367,13125.154676819999,74.37036536999949,53542.032836160004 2023-06-30,04:46:09.000,181,10983116,13445,0,1688100368,13125.195094679999,74.35626711000077,53542.00488768001 2023-06-30,04:46:10.000,181,10983079,13445,0,1688100369,13125.154676819999,74.35626711000077,53541.96296496 2023-06-30,04:46:11.000,181,10983062,13365,0,1688100370,13125.114258959999,74.34216885000205,53541.91405512 2023-06-30,04:46:12.000,181,10983062,13285,0,1688100371,13125.147940509989,74.34921798000141,53541.89309376 2023-06-30,04:46:13.000,181,10983061,13445,0,1688100372,13125.094050029998,74.32102146000398,53541.91405512 2023-06-30,04:46:14.000,181,10983027,13285,0,1688100373,13125.053632169998,74.36331624000013,53541.92104224 2023-06-30,04:46:15.000,181,10983051,13565,0,1688100374,13125.026686929989,74.34921798000141,53541.87911952001 2023-06-30,04:46:16.000,181,10983038,13245,0,1688100375,13124.972796449998,74.3351197200027,53541.816235440005 2023-06-30,04:46:17.000,181,10983089,13445,0,1688100376,13125.033423239998,74.29987406999862,53541.8721324 2023-06-30,04:46:18.000,181,10983051,13605,0,1688100377,13124.993005379998,74.32102146000398,53541.8721324 2023-06-30,04:46:19.000,181,10983064,13245,0,1688100378,13125.026686929989,74.26462842000183,53541.8721324 2023-06-30,04:46:20.000,181,10983073,13485,0,1688100379,13124.918905969993,74.25053016000311,53541.85117104 2023-06-30,04:46:21.000,181,10983066,13165,0,1688100380,13124.912169659998,74.27167755000119,53541.82322256 2023-06-30,04:46:22.000,181,10983048,13325,0,1688100381,13124.945851209988,74.22938276999776,53541.85815816001 2023-06-30,04:46:23.000,181,10983065,13405,0,1688100382,13124.858279179993,74.21528450999904,53541.79527408 2023-06-30,04:46:24.000,181,10983066,13605,0,1688100383,13124.851542869998,74.20118625000032,53541.816235440005 2023-06-30,04:46:25.000,181,10983072,13405,0,1688100384,13124.838070249993,74.2223336399984,53541.79527408 2023-06-30,04:46:26.000,181,10983077,13245,0,1688100385,13124.824597630002,74.18003886000224,53541.85815816001 2023-06-30,04:46:27.000,181,10983033,13485,0,1688100386,13124.844806560002,74.1518423400048,53541.79527408 2023-06-30,04:46:28.000,181,10983081,13525,0,1688100387,13124.784179770002,74.15889147000416,53541.816235440005 2023-06-30,04:46:29.000,181,10983071,13445,0,1688100388,13124.750498219997,74.14479320999817,53541.72540288 2023-06-30,04:46:30.000,181,10983043,13125,0,1688100389,13124.710080359997,74.16594060000352,53541.71142864001 2023-06-30,04:46:31.000,181,10983044,13205,0,1688100390,13124.770707149997,74.10954756000137,53541.73239 2023-06-30,04:46:32.000,181,10983035,13205,0,1688100391,13124.730289289997,74.10954756000137,53541.69046728001 2023-06-30,04:46:33.000,181,10983069,13445,0,1688100392,13124.763970840002,74.10249843000202,53541.8022612 2023-06-30,04:46:34.000,181,10983101,13285,0,1688100393,13124.723552980002,74.08135104000394,53541.76033848001 2023-06-30,04:46:35.000,181,10983078,13285,0,1688100394,13124.703344050002,74.10249843000202,53541.71142864001 2023-06-30,04:46:36.000,181,10983066,13325,0,1688100395,13124.683135120002,74.05315451999923,53541.68348016 2023-06-30,04:46:37.000,181,10983064,13445,0,1688100396,13124.683135120002,74.05315451999923,53541.718415760006 2023-06-30,04:46:38.000,181,10983098,13285,0,1688100397,13124.642717260002,74.06020364999858,53541.697454400004 2023-06-30,04:46:39.000,181,10983066,13445,0,1688100398,13124.561881540001,74.05315451999923,53541.61360896 2023-06-30,04:46:40.000,181,10983095,13765,0,1688100399,13124.561881540001,74.05315451999923,53541.66251880001 2023-06-30,04:46:41.000,181,10983056,13325,0,1688100400,13124.649453569997,74.01790887000243,53541.71142864001 2023-06-30,04:46:42.000,181,10983082,13325,0,1688100401,13124.635980949992,74.03200713000115,53541.69046728001 2023-06-30,04:46:43.000,181,10983037,13125,0,1688100402,13124.622508330001,74.01085974000307,53541.65553168 2023-06-30,04:46:44.000,181,10983100,13525,0,1688100403,13124.568617849996,74.05315451999923,53541.65553168 2023-06-30,04:46:45.000,181,10983064,13165,0,1688100404,13124.568617849996,74.03200713000115,53541.550724880006 2023-06-30,04:46:46.000,181,10983073,13445,0,1688100405,13124.528199989996,74.04610538999987,53541.57867336 2023-06-30,04:46:47.000,181,10983069,13325,0,1688100406,13124.575354159992,74.03200713000115,53541.57168624001 2023-06-30,04:46:48.000,181,10983100,13325,0,1688100407,13124.568617849996,73.96856495999964,53541.56469912 2023-06-30,04:46:49.000,181,10983050,13245,0,1688100408,13124.548408919996,73.975614089999,53541.52277640001 2023-06-30,04:46:50.000,181,10983039,13685,0,1688100409,13124.521463680001,73.975614089999,53541.56469912 2023-06-30,04:46:51.000,181,10983067,13245,0,1688100410,13124.588826779996,73.92627018000348,53541.61360896 2023-06-30,04:46:52.000,181,10983083,13325,0,1688100411,13124.561881540001,73.94741757000156,53541.550724880006 2023-06-30,04:46:53.000,181,10983045,13285,0,1688100412,13124.555145229991,73.95446670000092,53541.50880216 2023-06-30,04:46:54.000,181,10983053,13125,0,1688100413,13124.528199989996,73.93331931000284,53541.550724880006 2023-06-30,04:46:55.000,181,10983027,13405,0,1688100414,13124.474309509991,73.9403684400022,53541.47386656001 2023-06-30,04:46:56.000,181,10983069,13285,0,1688100415,13124.487782129996,73.95446670000092,53541.50880216 2023-06-30,04:46:57.000,181,10983076,13285,0,1688100416,13124.541672610001,73.93331931000284,53541.54373776001 2023-06-30,04:46:58.000,181,10983078,13285,0,1688100417,13124.534936299991,73.89807365999877,53541.56469912 2023-06-30,04:46:59.000,181,10983049,13525,0,1688100418,13124.48104582,73.90512278999813,53541.58566048 2023-06-30,04:47:00.000,181,10983049,13325,0,1688100419,13124.433891649991,73.93331931000284,53541.47386656001 2023-06-30,04:47:01.000,181,10983101,13565,0,1688100420,13124.427155339996,73.89807365999877,53541.44591808 2023-06-30,04:47:02.000,181,10983062,13405,0,1688100421,13124.48104582,73.91922105000413,53541.480853680005 2023-06-30,04:47:03.000,181,10983056,13445,0,1688100422,13124.474309509991,73.90512278999813,53541.50880216 2023-06-30,04:47:04.000,181,10983066,13285,0,1688100423,13124.386737479996,73.90512278999813,53541.43893096 2023-06-30,04:47:05.000,181,10983058,13445,0,1688100424,13124.433891649991,73.91922105000413,53541.44591808 2023-06-30,04:47:06.000,181,10983086,13005,0,1688100425,13124.447364269996,73.91217192000477,53541.52277640001 2023-06-30,04:47:07.000,181,10983077,13245,0,1688100426,13124.44062796,73.88397540000005,53541.49482792001 2023-06-30,04:47:08.000,181,10983101,13285,0,1688100427,13124.447364269996,73.89102452999941,53541.51578928 2023-06-30,04:47:09.000,181,10983088,13445,0,1688100428,13124.37326485999,73.89807365999877,53541.41098248 2023-06-30,04:47:10.000,181,10983065,13445,0,1688100429,13124.33284699999,73.91217192000477,53541.40399536001 2023-06-30,04:47:11.000,181,10983030,13445,0,1688100430,13124.386737479996,73.89102452999941,53541.45989232 2023-06-30,04:47:12.000,181,10983075,13245,0,1688100431,13124.41368271999,73.89807365999877,53541.45290520001 2023-06-30,04:47:13.000,181,10983028,13365,0,1688100432,13124.447364269996,73.89102452999941,53541.51578928 2023-06-30,04:47:14.000,181,10983107,13085,0,1688100433,13124.41368271999,73.8416806200039,53541.45290520001 2023-06-30,04:47:15.000,181,10983072,13285,0,1688100434,13124.366528549996,73.85577888000262,53541.41098248 2023-06-30,04:47:16.000,181,10983077,13245,0,1688100435,13124.33284699999,73.84872975000326,53541.46687944 2023-06-30,04:47:17.000,181,10983049,13445,0,1688100436,13124.346319619995,73.8769262700007,53541.431943840005 2023-06-30,04:47:18.000,181,10983075,13085,0,1688100437,13124.31263806999,73.8769262700007,53541.3480984 2023-06-30,04:47:19.000,181,10983084,12965,0,1688100438,13124.25201127999,73.8416806200039,53541.29918856 2023-06-30,04:47:20.000,181,10983072,13405,0,1688100439,13124.245274969995,73.83463149000454,53541.35508552001 2023-06-30,04:47:21.000,181,10983108,13405,0,1688100440,13124.33958331,73.85577888000262,53541.39700824 2023-06-30,04:47:22.000,181,10983023,13365,0,1688100441,13124.31263806999,73.83463149000454,53541.37604688001 2023-06-30,04:47:23.000,181,10983013,13085,0,1688100442,13124.326110689995,73.84872975000326,53541.383034000006 2023-06-30,04:47:24.000,181,10983031,13085,0,1688100443,13124.27895652,73.83463149000454,53541.3480984 2023-06-30,04:47:25.000,181,10983070,13445,0,1688100444,13124.23180234999,73.86282801000198,53541.362072640004 2023-06-30,04:47:26.000,181,10983069,13285,0,1688100445,13124.204857109995,73.84872975000326,53541.29918856 2023-06-30,04:47:27.000,181,10983068,13445,0,1688100446,13124.1981208,73.85577888000262,53541.29220144 2023-06-30,04:47:28.000,181,10983036,13365,0,1688100447,13124.21832973,73.8416806200039,53541.35508552001 2023-06-30,04:47:29.000,181,10983047,13405,0,1688100448,13124.21832973,73.83463149000454,53541.33412416001 2023-06-30,04:47:30.000,181,10983087,13205,0,1688100449,13124.164439249995,73.81348409999919,53541.32014992 2023-06-30,04:47:31.000,181,10983043,13365,0,1688100450,13124.17791187,73.82053322999855,53541.32014992 2023-06-30,04:47:32.000,181,10983091,13205,0,1688100451,13124.09033983999,73.79233671000111,53541.215343120006 2023-06-30,04:47:33.000,181,10983084,13245,0,1688100452,13124.09033983999,73.82053322999855,53541.33412416001 2023-06-30,04:47:34.000,181,10983072,13485,0,1688100453,13124.016240429999,73.79938584000047,53541.22931736 2023-06-30,04:47:35.000,181,10983029,13605,0,1688100454,13123.982558879994,73.80643496999983,53541.215343120006 2023-06-30,04:47:36.000,181,10983035,13405,0,1688100455,13123.948877329989,73.79233671000111,53541.15944616001 2023-06-30,04:47:37.000,181,10983043,13365,0,1688100456,13123.962349949994,73.79233671000111,53541.18739464001 2023-06-30,04:47:38.000,181,10983072,13245,0,1688100457,13123.96908625999,73.77118932000303,53541.2782272 2023-06-30,04:47:39.000,181,10983083,13605,0,1688100458,13123.894986849999,73.77823845000239,53541.13848480001 2023-06-30,04:47:40.000,181,10983104,13885,0,1688100459,13123.901723159994,73.73594366999896,53541.15944616001 2023-06-30,04:47:41.000,181,10983035,13565,0,1688100460,13123.841096369993,73.77118932000303,53541.11053632 2023-06-30,04:47:42.000,181,10983039,13565,0,1688100461,13123.861305299994,73.76414019000367,53541.13848480001 2023-06-30,04:47:43.000,181,10983063,13045,0,1688100462,13123.834360059998,73.76414019000367,53541.20835600001 2023-06-30,04:47:44.000,181,10983035,13445,0,1688100463,13123.820887439993,73.75004192999768,53541.15944616001 2023-06-30,04:47:45.000,181,10983031,13285,0,1688100464,13123.841096369993,73.78528758000175,53541.15245904 2023-06-30,04:47:46.000,181,10983048,13445,0,1688100465,13123.847832679989,73.76414019000367,53541.1734204 2023-06-30,04:47:47.000,181,10983064,13445,0,1688100466,13123.881514229994,73.74299279999832,53541.20136888 2023-06-30,04:47:48.000,181,10983089,13325,0,1688100467,13123.820887439993,73.77118932000303,53541.096562080005 2023-06-30,04:47:49.000,181,10983071,13325,0,1688100468,13123.787205889988,73.7288945399996,53541.08258784 2023-06-30,04:47:50.000,181,10983090,13165,0,1688100469,13123.740051719993,73.78528758000175,53541.04066512001 2023-06-30,04:47:51.000,181,10983091,13565,0,1688100470,13123.753524339998,73.77823845000239,53541.11752344001 2023-06-30,04:47:52.000,181,10983018,13405,0,1688100471,13123.820887439993,73.75004192999768,53541.11752344001 2023-06-30,04:47:53.000,181,10983071,13605,0,1688100472,13123.814151129998,73.74299279999832,53541.096562080005 2023-06-30,04:47:54.000,181,10983058,13765,0,1688100473,13123.800678509993,73.77823845000239,53541.12451056 2023-06-30,04:47:55.000,181,10983046,13605,0,1688100474,13123.740051719993,73.75709106000431,53541.05463936 2023-06-30,04:47:56.000,181,10983092,13245,0,1688100475,13123.753524339998,73.77823845000239,53541.06162648 2023-06-30,04:47:57.000,181,10983056,13165,0,1688100476,13123.719842789993,73.77118932000303,53541.06861360001 2023-06-30,04:47:58.000,181,10983078,13445,0,1688100477,13123.766996959988,73.77118932000303,53541.06162648 2023-06-30,04:47:59.000,181,10983055,13525,0,1688100478,13123.692897549998,73.74299279999832,53541.01970376001 2023-06-30,04:48:00.000,181,10983032,13525,0,1688100479,13123.672688619998,73.77118932000303,53541.00572952 2023-06-30,04:48:01.000,181,10983048,13605,0,1688100480,13123.746788029988,73.76414019000367,53541.15245904 2023-06-30,04:48:02.000,181,10983021,13445,0,1688100481,13123.787205889988,73.75004192999768,53541.11752344001 2023-06-30,04:48:03.000,181,10983051,13085,0,1688100482,13123.760260649993,73.74299279999832,53541.15245904 2023-06-30,04:48:04.000,181,10983052,13045,0,1688100483,13123.746788029988,73.70069802000216,53541.11752344001 2023-06-30,04:48:05.000,181,10983013,13445,0,1688100484,13123.665952310002,73.74299279999832,53541.06861360001 2023-06-30,04:48:06.000,181,10983076,13485,0,1688100485,13123.659215999993,73.71479628000088,53541.047652240006 2023-06-30,04:48:07.000,181,10983079,13285,0,1688100486,13123.699633859993,73.67250150000473,53541.096562080005 2023-06-30,04:48:08.000,181,10983067,13485,0,1688100487,13123.706370170003,73.67955063000409,53541.11053632 2023-06-30,04:48:09.000,181,10983073,13405,0,1688100488,13123.692897549998,73.68659976000345,53541.11752344001 2023-06-30,04:48:10.000,181,10983104,13445,0,1688100489,13123.686161240003,73.65135410999937,53541.08258784 2023-06-30,04:48:11.000,181,10983036,13245,0,1688100490,13123.672688619998,73.63725585000066,53541.11752344001 2023-06-30,04:48:12.000,181,10983021,13485,0,1688100491,13123.665952310002,73.65840323999873,53541.06162648 2023-06-30,04:48:13.000,181,10983098,13205,0,1688100492,13123.632270759997,73.63725585000066,53541.06861360001 2023-06-30,04:48:14.000,181,10983043,13525,0,1688100493,13123.598589209992,73.66545236999809,53541.01271664 2023-06-30,04:48:15.000,181,10983063,13205,0,1688100494,13123.551435039997,73.62315759000194,53540.9638068 2023-06-30,04:48:16.000,181,10983047,13085,0,1688100495,13123.504280870002,73.62315759000194,53540.98476816 2023-06-30,04:48:17.000,181,10983044,13365,0,1688100496,13123.544698730002,73.64430498000002,53541.047652240006 2023-06-30,04:48:18.000,181,10983083,13365,0,1688100497,13123.537962419992,73.61610846000258,53541.05463936 2023-06-30,04:48:19.000,181,10983083,13325,0,1688100498,13123.490808249997,73.6302067200013,53541.026690880004 2023-06-30,04:48:20.000,181,10983057,13285,0,1688100499,13123.477335629992,73.6302067200013,53541.01271664 2023-06-30,04:48:21.000,181,10983052,13485,0,1688100500,13123.470599319997,73.62315759000194,53540.91489696 2023-06-30,04:48:22.000,181,10983060,13405,0,1688100501,13123.430181459997,73.63725585000066,53540.97079392001 2023-06-30,04:48:23.000,181,10983021,13245,0,1688100502,13123.457126699992,73.60905933000322,53541.00572952 2023-06-30,04:48:24.000,181,10983096,13165,0,1688100503,13123.403236220001,73.63725585000066,53540.94284544 2023-06-30,04:48:25.000,181,10983045,12925,0,1688100504,13123.430181459997,73.64430498000002,53540.99874240001 2023-06-30,04:48:26.000,181,10983055,13365,0,1688100505,13123.463863010002,73.63725585000066,53540.99175528001 2023-06-30,04:48:27.000,181,10983060,13845,0,1688100506,13123.457126699992,73.60905933000322,53541.01970376001 2023-06-30,04:48:28.000,181,10983052,13525,0,1688100507,13123.423445150001,73.64430498000002,53540.91489696 2023-06-30,04:48:29.000,181,10983064,13445,0,1688100508,13123.409972529997,73.6302067200013,53540.8939356 2023-06-30,04:48:30.000,181,10983050,13205,0,1688100509,13123.403236220001,73.6302067200013,53540.87297424001 2023-06-30,04:48:31.000,181,10983094,13525,0,1688100510,13123.430181459997,73.62315759000194,53540.90790984 2023-06-30,04:48:32.000,181,10983074,13245,0,1688100511,13123.409972529997,73.67955063000409,53540.94284544 2023-06-30,04:48:33.000,181,10983055,13405,0,1688100512,13123.443654080002,73.66545236999809,53540.93585832 2023-06-30,04:48:34.000,181,10983038,13365,0,1688100513,13123.450390389997,73.6936488900028,53540.977781040005 2023-06-30,04:48:35.000,181,10983057,13325,0,1688100514,13123.409972529997,73.71479628000088,53540.90790984 2023-06-30,04:48:36.000,181,10983058,13445,0,1688100515,13123.457126699992,73.6936488900028,53540.8939356 2023-06-30,04:48:37.000,181,10983045,13125,0,1688100516,13123.436917769992,73.70774715000152,53540.859000000004 2023-06-30,04:48:38.000,181,10983078,13085,0,1688100517,13123.450390389997,73.72184541000024,53540.859000000004 2023-06-30,04:48:39.000,181,10983057,13445,0,1688100518,13123.416708839992,73.70774715000152,53540.879961360006 2023-06-30,04:48:40.000,181,10983021,12925,0,1688100519,13123.396499909992,73.71479628000088,53540.82406440001 2023-06-30,04:48:41.000,181,10983056,13405,0,1688100520,13123.463863010002,73.6936488900028,53540.928871200005 2023-06-30,04:48:42.000,181,10983042,13365,0,1688100521,13123.484071940002,73.74299279999832,53540.98476816 2023-06-30,04:48:43.000,181,10983032,13205,0,1688100522,13123.450390389997,73.7288945399996,53540.98476816 2023-06-30,04:48:44.000,181,10983017,13405,0,1688100523,13123.409972529997,73.76414019000367,53540.90092272001 2023-06-30,04:48:45.000,181,10983048,13205,0,1688100524,13123.396499909992,73.75004192999768,53540.83105152001 2023-06-30,04:48:46.000,181,10983048,13445,0,1688100525,13123.389763599997,73.79938584000047,53540.83105152001 2023-06-30,04:48:47.000,181,10983074,13405,0,1688100526,13123.322400500001,73.79233671000111,53540.83105152001 2023-06-30,04:48:48.000,181,10983033,13125,0,1688100527,13123.315664189991,73.81348409999919,53540.83105152001 2023-06-30,04:48:49.000,181,10983050,13405,0,1688100528,13123.403236220001,73.78528758000175,53540.90092272001 2023-06-30,04:48:50.000,181,10983056,13245,0,1688100529,13123.409972529997,73.78528758000175,53540.92188408001 2023-06-30,04:48:51.000,181,10983013,13445,0,1688100530,13123.430181459997,73.79233671000111,53540.88694848 2023-06-30,04:48:52.000,181,10983037,13525,0,1688100531,13123.295455259991,73.80643496999983,53540.7192576 2023-06-30,04:48:53.000,181,10983080,13245,0,1688100532,13123.335873119991,73.79938584000047,53540.810090160005 2023-06-30,04:48:54.000,181,10983077,13445,0,1688100533,13123.362818360001,73.77118932000303,53540.859000000004 2023-06-30,04:48:55.000,181,10983037,13365,0,1688100534,13123.275246329991,73.76414019000367,53540.810090160005 2023-06-30,04:48:56.000,181,10983074,13565,0,1688100535,13123.26177371,73.79938584000047,53540.81707728 2023-06-30,04:48:57.000,181,10983064,13165,0,1688100536,13123.228092159996,73.79233671000111,53540.859000000004 2023-06-30,04:48:58.000,181,10983016,13205,0,1688100537,13123.281982640001,73.78528758000175,53540.86598712 2023-06-30,04:48:59.000,181,10983051,13165,0,1688100538,13123.275246329991,73.74299279999832,53540.85201288001 2023-06-30,04:49:00.000,181,10983073,13285,0,1688100539,13123.255037399991,73.77118932000303,53540.86598712 2023-06-30,04:49:01.000,181,10983057,13445,0,1688100540,13123.19441060999,73.79233671000111,53540.83803864 2023-06-30,04:49:02.000,181,10983049,13325,0,1688100541,13123.187674299996,73.79938584000047,53540.761180320005 2023-06-30,04:49:03.000,181,10983037,13245,0,1688100542,13123.20114692,73.73594366999896,53540.83105152001 2023-06-30,04:49:04.000,181,10983085,13325,0,1688100543,13123.14052013,73.77118932000303,53540.77515456 2023-06-30,04:49:05.000,181,10983063,13565,0,1688100544,13123.20114692,73.73594366999896,53540.79611592 2023-06-30,04:49:06.000,181,10983043,13205,0,1688100545,13123.187674299996,73.7288945399996,53540.810090160005 2023-06-30,04:49:07.000,181,10983038,13245,0,1688100546,13123.167465369996,73.67955063000409,53540.83105152001 2023-06-30,04:49:08.000,181,10983085,13405,0,1688100547,13123.15399274999,73.67250150000473,53540.83105152001 2023-06-30,04:49:09.000,181,10983043,13085,0,1688100548,13123.106838579995,73.68659976000345,53540.712270480006 2023-06-30,04:49:10.000,181,10983052,13405,0,1688100549,13123.07989334,73.68659976000345,53540.68432200001 2023-06-30,04:49:11.000,181,10983028,13165,0,1688100550,13123.127047509995,73.67250150000473,53540.70528336001 2023-06-30,04:49:12.000,181,10983078,13445,0,1688100551,13123.13378381999,73.62315759000194,53540.70528336001 2023-06-30,04:49:13.000,181,10983122,13565,0,1688100552,13123.18093799,73.67955063000409,53540.79611592 2023-06-30,04:49:14.000,181,10983086,13365,0,1688100553,13123.16072906,73.6936488900028,53540.76816744 2023-06-30,04:49:15.000,181,10983092,13125,0,1688100554,13123.17420167999,73.67955063000409,53540.74021896 2023-06-30,04:49:16.000,181,10983114,13005,0,1688100555,13123.15399274999,73.68659976000345,53540.761180320005 2023-06-30,04:49:17.000,181,10983055,13405,0,1688100556,13123.17420167999,73.6936488900028,53540.761180320005 2023-06-30,04:49:18.000,181,10983078,13285,0,1688100557,13123.167465369996,73.72184541000024,53540.76816744 2023-06-30,04:49:19.000,181,10983065,13685,0,1688100558,13123.14052013,73.70069802000216,53540.72624472 2023-06-30,04:49:20.000,181,10983070,13565,0,1688100559,13123.14052013,73.75709106000431,53540.67034776 2023-06-30,04:49:21.000,181,10983085,13445,0,1688100560,13123.234828469991,73.76414019000367,53540.73323184001 2023-06-30,04:49:22.000,181,10983046,13285,0,1688100561,13123.281982640001,73.82053322999855,53540.74720608 2023-06-30,04:49:23.000,181,10983063,13445,0,1688100562,13123.308927879996,73.8416806200039,53540.76816744 2023-06-30,04:49:24.000,181,10983051,13285,0,1688100563,13123.255037399991,73.88397540000005,53540.73323184001 2023-06-30,04:49:25.000,181,10983059,13125,0,1688100564,13123.26177371,73.88397540000005,53540.67034776 2023-06-30,04:49:26.000,181,10983052,13405,0,1688100565,13123.288718949996,73.95446670000092,53540.72624472 2023-06-30,04:49:27.000,181,10983083,13405,0,1688100566,13123.335873119991,73.96151583000028,53540.76816744 2023-06-30,04:49:28.000,181,10983120,13285,0,1688100567,13123.356082049992,74.00381061000371,53540.82406440001 2023-06-30,04:49:29.000,181,10983057,13245,0,1688100568,13123.356082049992,74.03200713000115,53540.76816744 2023-06-30,04:49:30.000,181,10983015,13445,0,1688100569,13123.376290979992,74.08135104000394,53540.78214168001 2023-06-30,04:49:31.000,181,10983086,13245,0,1688100570,13123.396499909992,74.0884001700033,53540.79611592 2023-06-30,04:49:32.000,181,10983049,13325,0,1688100571,13123.430181459997,74.1518423400048,53540.7891288 2023-06-30,04:49:33.000,181,10983053,13245,0,1688100572,13123.430181459997,74.17298973000288,53540.81707728 2023-06-30,04:49:34.000,181,10983073,12925,0,1688100573,13123.443654080002,74.1870879900016,53540.83803864 2023-06-30,04:49:35.000,181,10983079,13565,0,1688100574,13123.443654080002,74.22938276999776,53540.84502576 2023-06-30,04:49:36.000,181,10983049,13365,0,1688100575,13123.430181459997,74.29282493999926,53540.83803864 2023-06-30,04:49:37.000,181,10983047,13325,0,1688100576,13123.497544559992,74.31397233000462,53540.90092272001 2023-06-30,04:49:38.000,181,10983068,13365,0,1688100577,13123.490808249997,74.29282493999926,53540.88694848 2023-06-30,04:49:39.000,181,10983065,13245,0,1688100578,13123.511017179997,74.3351197200027,53540.94284544 2023-06-30,04:49:40.000,181,10983063,13485,0,1688100579,13123.443654080002,74.34921798000141,53540.87297424001 2023-06-30,04:49:41.000,181,10983090,13605,0,1688100580,13123.484071940002,74.35626711000077,53540.8939356 2023-06-30,04:49:42.000,181,10983054,13405,0,1688100581,13123.504280870002,74.39151276000484,53540.94983256001 2023-06-30,04:49:43.000,181,10983106,13285,0,1688100582,13123.490808249997,74.37741449999885,53540.928871200005 2023-06-30,04:49:44.000,181,10983070,13285,0,1688100583,13123.443654080002,74.38446362999821,53540.928871200005 2023-06-30,04:49:45.000,181,10983052,13245,0,1688100584,13123.416708839992,74.40561102000356,53540.94284544 2023-06-30,04:49:46.000,181,10983096,13645,0,1688100585,13123.403236220001,74.3985618900042,53541.01271664 2023-06-30,04:49:47.000,181,10983077,13245,0,1688100586,13123.409972529997,74.39151276000484,53540.9638068 2023-06-30,04:49:48.000,181,10983045,13685,0,1688100587,13123.329136809996,74.37741449999885,53540.90790984 2023-06-30,04:49:49.000,181,10983036,13485,0,1688100588,13123.26177371,74.34216885000205,53540.879961360006 2023-06-30,04:49:50.000,181,10983045,13445,0,1688100589,13123.207883229996,74.37741449999885,53540.81707728 2023-06-30,04:49:51.000,181,10983047,13245,0,1688100590,13123.20114692,74.30692319999798,53540.859000000004 2023-06-30,04:49:52.000,181,10983025,13525,0,1688100591,13123.187674299996,74.30692319999798,53540.90790984 2023-06-30,04:49:53.000,181,10983045,13445,0,1688100592,13123.18093799,74.27167755000119,53540.92188408001 2023-06-30,04:49:54.000,181,10983036,13485,0,1688100593,13123.14052013,74.27872668000055,53540.879961360006 2023-06-30,04:49:55.000,181,10983060,13245,0,1688100594,13123.1203112,74.25053016000311,53540.810090160005 2023-06-30,04:49:56.000,181,10983039,13445,0,1688100595,13123.066420719995,74.19413712000096,53540.83803864 2023-06-30,04:49:57.000,181,10983090,13405,0,1688100596,13123.05294809999,74.16594060000352,53540.859000000004 2023-06-30,04:49:58.000,181,10983104,13085,0,1688100597,13123.03273916999,74.14479320999817,53540.85201288001 2023-06-30,04:49:59.000,181,10983046,13085,0,1688100598,13122.99232130999,74.12364582000009,53540.72624472 2023-06-30,04:50:00.000,181,10983078,13325,0,1688100599,13122.99905762,74.10249843000202,53540.761180320005 2023-06-30,04:50:01.000,181,10983085,13325,0,1688100600,13123.05294809999,74.06725277999794,53540.83105152001 2023-06-30,04:50:02.000,181,10983053,13245,0,1688100601,13123.005793929995,74.01790887000243,53540.810090160005 2023-06-30,04:50:03.000,181,10983061,13245,0,1688100602,13123.066420719995,73.96856495999964,53540.81707728 2023-06-30,04:50:04.000,181,10983053,13325,0,1688100603,13123.03273916999,73.95446670000092,53540.72624472 2023-06-30,04:50:05.000,181,10983057,13645,0,1688100604,13122.985584999995,73.9403684400022,53540.74021896 2023-06-30,04:50:06.000,181,10983062,13405,0,1688100605,13122.97211237999,73.96151583000028,53540.70528336001 2023-06-30,04:50:07.000,181,10983103,13325,0,1688100606,13123.046211789995,73.91217192000477,53540.73323184001 2023-06-30,04:50:08.000,181,10983072,13245,0,1688100607,13123.086629649995,73.92627018000348,53540.72624472 2023-06-30,04:50:09.000,181,10983076,13125,0,1688100608,13123.086629649995,73.91922105000413,53540.691309120004 2023-06-30,04:50:10.000,181,10983083,13325,0,1688100609,13123.147256439996,73.91217192000477,53540.67034776 2023-06-30,04:50:11.000,181,10983085,13205,0,1688100610,13123.207883229996,73.89102452999941,53540.74720608 2023-06-30,04:50:12.000,181,10983066,13325,0,1688100611,13123.187674299996,73.89807365999877,53540.74021896 2023-06-30,04:50:13.000,181,10983066,13205,0,1688100612,13123.248301089996,73.94741757000156,53540.712270480006 2023-06-30,04:50:14.000,181,10983055,13405,0,1688100613,13123.228092159996,73.95446670000092,53540.74021896 2023-06-30,04:50:15.000,181,10983065,13525,0,1688100614,13123.22135585,73.98971234999772,53540.68432200001 2023-06-30,04:50:16.000,181,10983036,13365,0,1688100615,13123.248301089996,74.02495800000179,53540.712270480006 2023-06-30,04:50:17.000,181,10983048,13285,0,1688100616,13123.315664189991,74.0390562600005,53540.74720608 2023-06-30,04:50:18.000,181,10983058,13005,0,1688100617,13123.362818360001,74.08135104000394,53540.78214168001 2023-06-30,04:50:19.000,181,10983055,13085,0,1688100618,13123.349345739996,74.13069494999945,53540.79611592 2023-06-30,04:50:20.000,181,10982962,13365,0,1688100619,13123.335873119991,74.13774407999881,53540.77515456 2023-06-30,04:50:21.000,181,10983030,13445,0,1688100620,13123.322400500001,74.16594060000352,53540.72624472 2023-06-30,04:50:22.000,181,10983057,13325,0,1688100621,13123.302191570001,74.19413712000096,53540.77515456 2023-06-30,04:50:23.000,181,10983063,13285,0,1688100622,13123.342609430001,74.25757929000247,53540.79611592 2023-06-30,04:50:24.000,181,10983062,13125,0,1688100623,13123.322400500001,74.27167755000119,53540.75419320001 2023-06-30,04:50:25.000,181,10983060,13365,0,1688100624,13123.329136809996,74.26462842000183,53540.81707728 2023-06-30,04:50:26.000,181,10983055,13325,0,1688100625,13123.362818360001,74.30692319999798,53540.86598712 2023-06-30,04:50:27.000,181,10983054,13565,0,1688100626,13123.335873119991,74.34216885000205,53540.81707728 2023-06-30,04:50:28.000,181,10983105,13285,0,1688100627,13123.315664189991,74.34921798000141,53540.85201288001 2023-06-30,04:50:29.000,181,10983049,13685,0,1688100628,13123.26177371,74.3985618900042,53540.77515456 2023-06-30,04:50:30.000,181,10983049,13085,0,1688100629,13123.26177371,74.42675841000164,53540.79611592 2023-06-30,04:50:31.000,181,10983060,13405,0,1688100630,13123.288718949996,74.37741449999885,53540.85201288001 2023-06-30,04:50:32.000,181,10983040,13405,0,1688100631,13123.24156478,74.41970928000228,53540.928871200005 2023-06-30,04:50:33.000,181,10983065,13285,0,1688100632,13123.255037399991,74.44790579999972,53540.8939356 2023-06-30,04:50:34.000,181,10983064,13445,0,1688100633,13123.20114692,74.433807540001,53540.88694848 2023-06-30,04:50:35.000,181,10983050,13405,0,1688100634,13123.147256439996,74.42675841000164,53540.879961360006 2023-06-30,04:50:36.000,181,10983096,13405,0,1688100635,13123.13378381999,74.44790579999972,53540.8939356 2023-06-30,04:50:37.000,181,10983066,13405,0,1688100636,13123.086629649995,74.45495492999908,53540.86598712 2023-06-30,04:50:38.000,181,10983019,13165,0,1688100637,13123.07315702999,74.44790579999972,53540.928871200005 2023-06-30,04:50:39.000,181,10983062,13365,0,1688100638,13122.99232130999,74.46200405999843,53540.83105152001 2023-06-30,04:50:40.000,181,10983057,13365,0,1688100639,13122.97211237999,74.44790579999972,53540.85201288001 2023-06-30,04:50:41.000,181,10983055,13285,0,1688100640,13122.95863976,74.44085667000036,53540.86598712 2023-06-30,04:50:42.000,181,10983050,13165,0,1688100641,13122.93843083,74.40561102000356,53540.83803864 2023-06-30,04:50:43.000,181,10983067,13085,0,1688100642,13122.9182219,74.42675841000164,53540.83803864 2023-06-30,04:50:44.000,181,10983054,13285,0,1688100643,13122.87106772999,74.40561102000356,53540.82406440001 2023-06-30,04:50:45.000,181,10983052,13365,0,1688100644,13122.776759389999,74.3985618900042,53540.68432200001 2023-06-30,04:50:46.000,181,10983090,13205,0,1688100645,13122.79023200999,74.40561102000356,53540.7891288 2023-06-30,04:50:47.000,181,10983042,13605,0,1688100646,13122.83738618,74.39151276000484,53540.83105152001 2023-06-30,04:50:48.000,181,10983039,13605,0,1688100647,13122.796968319999,74.3351197200027,53540.78214168001 2023-06-30,04:50:49.000,181,10983069,13405,0,1688100648,13122.776759389999,74.34921798000141,53540.76816744 2023-06-30,04:50:50.000,181,10983055,13445,0,1688100649,13122.77002307999,74.35626711000077,53540.7891288 2023-06-30,04:50:51.000,181,10983046,13285,0,1688100650,13122.79023200999,74.32102146000398,53540.761180320005 2023-06-30,04:50:52.000,181,10983064,13445,0,1688100651,13122.763286769994,74.30692319999798,53540.761180320005 2023-06-30,04:50:53.000,181,10983079,13445,0,1688100652,13122.756550459999,74.27872668000055,53540.7891288 2023-06-30,04:50:54.000,181,10983049,13605,0,1688100653,13122.722868909994,74.27167755000119,53540.67034776 2023-06-30,04:50:55.000,181,10983087,13365,0,1688100654,13122.803704629994,74.23643190000439,53540.69829624 2023-06-30,04:50:56.000,181,10983049,13245,0,1688100655,13122.817177249999,74.25757929000247,53540.79611592 2023-06-30,04:50:57.000,181,10983045,13445,0,1688100656,13122.81044093999,74.29282493999926,53540.76816744 2023-06-30,04:50:58.000,181,10983052,13445,0,1688100657,13122.83738618,74.2857758099999,53540.76816744 2023-06-30,04:50:59.000,181,10983052,13605,0,1688100658,13122.89801297,74.27872668000055,53540.78214168001 2023-06-30,04:51:00.000,181,10983012,13285,0,1688100659,13122.89801297,74.27872668000055,53540.75419320001 2023-06-30,04:51:01.000,181,10983099,13525,0,1688100660,13122.9182219,74.29987406999862,53540.77515456 2023-06-30,04:51:02.000,181,10983056,13285,0,1688100661,13122.87106772999,74.32807059000334,53540.68432200001 2023-06-30,04:51:03.000,181,10983039,13285,0,1688100662,13122.95190344999,74.30692319999798,53540.74021896 2023-06-30,04:51:04.000,181,10983059,13205,0,1688100663,13122.91148558999,74.34921798000141,53540.70528336001 2023-06-30,04:51:05.000,181,10983055,13485,0,1688100664,13122.97211237999,74.34921798000141,53540.7192576 2023-06-30,04:51:06.000,181,10983050,13245,0,1688100665,13123.03947548,74.37036536999949,53540.761180320005 2023-06-30,04:51:07.000,181,10983073,13205,0,1688100666,13123.05968441,74.38446362999821,53540.72624472 2023-06-30,04:51:08.000,181,10983089,12965,0,1688100667,13123.066420719995,74.37741449999885,53540.74021896 2023-06-30,04:51:09.000,181,10983064,13285,0,1688100668,13122.99232130999,74.40561102000356,53540.712270480006 2023-06-30,04:51:10.000,181,10983009,13325,0,1688100669,13122.9182219,74.48315145000379,53540.60746368 2023-06-30,04:51:11.000,181,10983062,13445,0,1688100670,13123.05968441,74.46200405999843,53540.712270480006 2023-06-30,04:51:12.000,181,10983042,13125,0,1688100671,13123.106838579995,74.45495492999908,53540.7891288 2023-06-30,04:51:13.000,181,10983077,13285,0,1688100672,13123.147256439996,74.46200405999843,53540.81707728 2023-06-30,04:51:14.000,181,10983031,13325,0,1688100673,13123.147256439996,74.51134797000122,53540.84502576 2023-06-30,04:51:15.000,181,10983055,13605,0,1688100674,13123.17420167999,74.5324953599993,53540.85201288001 2023-06-30,04:51:16.000,181,10983065,13405,0,1688100675,13123.18093799,74.56774101000337,53540.879961360006 2023-06-30,04:51:17.000,181,10983050,13325,0,1688100676,13123.167465369996,74.55364275000466,53540.83803864 2023-06-30,04:51:18.000,181,10983046,13405,0,1688100677,13123.1203112,74.58888840000145,53540.810090160005 2023-06-30,04:51:19.000,181,10983090,13485,0,1688100678,13123.09336595999,74.61708491999889,53540.81707728 2023-06-30,04:51:20.000,181,10983032,13325,0,1688100679,13123.066420719995,74.6452814400036,53540.879961360006 2023-06-30,04:51:21.000,181,10983052,13405,0,1688100680,13123.13378381999,74.63118318000488,53540.91489696 2023-06-30,04:51:22.000,181,10983055,13165,0,1688100681,13123.086629649995,74.63118318000488,53540.90790984 2023-06-30,04:51:23.000,181,10983073,13445,0,1688100682,13123.05968441,74.65937970000232,53540.94284544 2023-06-30,04:51:24.000,181,10983052,13165,0,1688100683,13122.99905762,74.65937970000232,53540.928871200005 2023-06-30,04:51:25.000,181,10983030,13285,0,1688100684,13122.93169451999,74.65937970000232,53540.879961360006 2023-06-30,04:51:26.000,181,10983072,12925,0,1688100685,13122.85759511,74.65233057000296,53540.84502576 2023-06-30,04:51:27.000,181,10983053,13285,0,1688100686,13122.9182219,74.67347796000104,53540.91489696 2023-06-30,04:51:28.000,181,10983020,13365,0,1688100687,13122.85759511,74.68757621999976,53540.94983256001 2023-06-30,04:51:29.000,181,10983062,13245,0,1688100688,13122.817177249999,74.68757621999976,53540.88694848 2023-06-30,04:51:30.000,181,10983057,13285,0,1688100689,13122.79023200999,74.69462534999911,53540.90790984 2023-06-30,04:51:31.000,181,10983036,13365,0,1688100690,13122.817177249999,74.65233057000296,53540.93585832 2023-06-30,04:51:32.000,181,10983042,13605,0,1688100691,13122.756550459999,74.66642883000168,53540.88694848 2023-06-30,04:51:33.000,181,10983033,13325,0,1688100692,13122.709396289989,74.65937970000232,53540.87297424001 2023-06-30,04:51:34.000,181,10983091,13285,0,1688100693,13122.615087949998,74.65937970000232,53540.80310304001 2023-06-30,04:51:35.000,181,10983064,13405,0,1688100694,13122.615087949998,74.63823231000424,53540.77515456 2023-06-30,04:51:36.000,181,10983071,13405,0,1688100695,13122.621824259993,74.58183927000209,53540.92188408001 2023-06-30,04:51:37.000,181,10982999,13285,0,1688100696,13122.628560569989,74.54659361999802,53540.90790984 2023-06-30,04:51:38.000,181,10983067,13245,0,1688100697,13122.574670089998,74.56069188000401,53540.91489696 2023-06-30,04:51:39.000,181,10983076,13165,0,1688100698,13122.527515919988,74.5324953599993,53540.88694848 2023-06-30,04:51:40.000,181,10983069,13525,0,1688100699,13122.507306989988,74.4972497100025,53540.90092272001 2023-06-30,04:51:41.000,181,10983029,13405,0,1688100700,13122.507306989988,74.44085667000036,53540.859000000004 2023-06-30,04:51:42.000,181,10983096,13765,0,1688100701,13122.487098060003,74.44085667000036,53540.83803864 2023-06-30,04:51:43.000,181,10983041,13445,0,1688100702,13122.399526029993,74.42675841000164,53540.7891288 2023-06-30,04:51:44.000,181,10983038,13565,0,1688100703,13122.332162929997,74.42675841000164,53540.80310304001 2023-06-30,04:51:45.000,181,10983058,13245,0,1688100704,13122.359108169992,74.3985618900042,53540.84502576 2023-06-30,04:51:46.000,181,10983033,13325,0,1688100705,13122.392789719997,74.3351197200027,53540.86598712 2023-06-30,04:51:47.000,181,10983067,13365,0,1688100706,13122.392789719997,74.32102146000398,53540.82406440001 2023-06-30,04:51:48.000,181,10983036,13205,0,1688100707,13122.352371859997,74.32807059000334,53540.879961360006 2023-06-30,04:51:49.000,181,10983062,13045,0,1688100708,13122.379317099992,74.29282493999926,53540.810090160005 2023-06-30,04:51:50.000,181,10983085,13445,0,1688100709,13122.318690309992,74.2857758099999,53540.75419320001 2023-06-30,04:51:51.000,181,10983048,13285,0,1688100710,13122.345635550002,74.23643190000439,53540.84502576 2023-06-30,04:51:52.000,181,10983082,13285,0,1688100711,13122.338899239992,74.23643190000439,53540.7891288 2023-06-30,04:51:53.000,181,10983037,13325,0,1688100712,13122.359108169992,74.20823537999968,53540.84502576 2023-06-30,04:51:54.000,181,10983054,13445,0,1688100713,13122.359108169992,74.22938276999776,53540.859000000004 2023-06-30,04:51:55.000,181,10983057,13565,0,1688100714,13122.372580789997,74.1870879900016,53540.81707728 2023-06-30,04:51:56.000,181,10983075,13285,0,1688100715,13122.352371859997,74.19413712000096,53540.810090160005 2023-06-30,04:51:57.000,181,10983086,13165,0,1688100716,13122.365844480002,74.1870879900016,53540.76816744 2023-06-30,04:51:58.000,181,10983013,13285,0,1688100717,13122.332162929997,74.1870879900016,53540.7891288 2023-06-30,04:51:59.000,181,10982999,13525,0,1688100718,13122.338899239992,74.20823537999968,53540.68432200001 2023-06-30,04:52:00.000,181,10983023,13165,0,1688100719,13122.379317099992,74.20118625000032,53540.810090160005 2023-06-30,04:52:01.000,181,10983046,13245,0,1688100720,13122.439943889993,74.20118625000032,53540.7891288 2023-06-30,04:52:02.000,181,10983060,13365,0,1688100721,13122.460152819993,74.2223336399984,53540.84502576 2023-06-30,04:52:03.000,181,10983060,13245,0,1688100722,13122.480361749993,74.2223336399984,53540.84502576 2023-06-30,04:52:04.000,181,10983109,13565,0,1688100723,13122.493834369998,74.24348103000375,53540.90092272001 2023-06-30,04:52:05.000,181,10983036,13405,0,1688100724,13122.473625439998,74.2857758099999,53540.78214168001 2023-06-30,04:52:06.000,181,10983058,13685,0,1688100725,13122.466889130003,74.30692319999798,53540.7891288 2023-06-30,04:52:07.000,181,10983096,13605,0,1688100726,13122.534252229998,74.32102146000398,53540.86598712 2023-06-30,04:52:08.000,181,10983068,13445,0,1688100727,13122.554461159998,74.34921798000141,53540.88694848 2023-06-30,04:52:09.000,181,10983061,13405,0,1688100728,13122.628560569989,74.36331624000013,53540.83803864 2023-06-30,04:52:10.000,181,10983068,13365,0,1688100729,13122.628560569989,74.41266015000292,53540.85201288001 2023-06-30,04:52:11.000,181,10983047,13285,0,1688100730,13122.642033189994,74.42675841000164,53540.94983256001 2023-06-30,04:52:12.000,181,10983100,13365,0,1688100731,13122.628560569989,74.45495492999908,53540.94983256001 2023-06-30,04:52:13.000,181,10983058,13045,0,1688100732,13122.635296879998,74.46200405999843,53540.92188408001 2023-06-30,04:52:14.000,181,10983072,13285,0,1688100733,13122.588142709988,74.4690531899978,53540.90790984 2023-06-30,04:52:15.000,181,10983074,13005,0,1688100734,13122.588142709988,74.50429884000187,53540.859000000004 2023-06-30,04:52:16.000,181,10983061,13285,0,1688100735,13122.588142709988,74.5324953599993,53540.87297424001 2023-06-30,04:52:17.000,181,10983054,13805,0,1688100736,13122.635296879998,74.52544622999994,53540.95681968 2023-06-30,04:52:18.000,181,10983033,13445,0,1688100737,13122.621824259993,74.55364275000466,53540.99874240001 2023-06-30,04:52:19.000,181,10983105,13205,0,1688100738,13122.608351639989,74.58183927000209,53540.94983256001 2023-06-30,04:52:20.000,181,10983085,13405,0,1688100739,13122.507306989988,74.58183927000209,53540.91489696 2023-06-30,04:52:21.000,181,10983083,13285,0,1688100740,13122.507306989988,74.61708491999889,53540.87297424001 2023-06-30,04:52:22.000,181,10983038,13285,0,1688100741,13122.514043299998,74.60298666000017,53540.9638068 2023-06-30,04:52:23.000,181,10983090,13285,0,1688100742,13122.466889130003,74.62413404999825,53540.9638068 2023-06-30,04:52:24.000,181,10983084,13165,0,1688100743,13122.406262340002,74.63823231000424,53540.92188408001 2023-06-30,04:52:25.000,181,10983040,13445,0,1688100744,13122.399526029993,74.65233057000296,53540.93585832 2023-06-30,04:52:26.000,181,10983075,13245,0,1688100745,13122.379317099992,74.6452814400036,53540.977781040005 2023-06-30,04:52:27.000,181,10983085,13565,0,1688100746,13122.359108169992,74.62413404999825,53540.94284544 2023-06-30,04:52:28.000,181,10983087,13165,0,1688100747,13122.291745069997,74.63823231000424,53540.8939356 2023-06-30,04:52:29.000,181,10983091,13565,0,1688100748,13122.231118279997,74.63823231000424,53540.86598712 2023-06-30,04:52:30.000,181,10983078,13245,0,1688100749,13122.136809939992,74.6452814400036,53540.810090160005 2023-06-30,04:52:31.000,181,10983055,13245,0,1688100750,13122.217645659992,74.62413404999825,53540.90092272001 2023-06-30,04:52:32.000,181,10983018,13325,0,1688100751,13122.143546250001,74.60298666000017,53540.8939356 2023-06-30,04:52:33.000,181,10983102,13325,0,1688100752,13122.157018869992,74.58888840000145,53540.91489696 2023-06-30,04:52:34.000,181,10983081,13205,0,1688100753,13122.130073629996,74.58183927000209,53540.859000000004 2023-06-30,04:52:35.000,181,10983085,13605,0,1688100754,13122.076183149991,74.53954448999866,53540.84502576 2023-06-30,04:52:36.000,181,10983101,13485,0,1688100755,13122.089655769996,74.55364275000466,53540.86598712 2023-06-30,04:52:37.000,181,10983063,13205,0,1688100756,13122.103128390001,74.5324953599993,53540.81707728 2023-06-30,04:52:38.000,181,10983040,13285,0,1688100757,13122.123337320001,74.4972497100025,53540.859000000004 2023-06-30,04:52:39.000,181,10983035,13245,0,1688100758,13122.116601009991,74.49020058000315,53540.810090160005 2023-06-30,04:52:40.000,181,10983041,13325,0,1688100759,13122.136809939992,74.49020058000315,53540.82406440001 2023-06-30,04:52:41.000,181,10983054,13205,0,1688100760,13122.210909349997,74.46200405999843,53540.87297424001 2023-06-30,04:52:42.000,181,10983047,13605,0,1688100761,13122.197436729992,74.41266015000292,53540.84502576 2023-06-30,04:52:43.000,181,10983024,13605,0,1688100762,13122.231118279997,74.40561102000356,53540.879961360006 2023-06-30,04:52:44.000,181,10983034,13405,0,1688100763,13122.251327209997,74.42675841000164,53540.90790984 2023-06-30,04:52:45.000,181,10983067,13405,0,1688100764,13122.224381970002,74.38446362999821,53540.81707728 2023-06-30,04:52:46.000,181,10983072,13325,0,1688100765,13122.237854589992,74.3985618900042,53540.84502576 2023-06-30,04:52:47.000,181,10983061,13245,0,1688100766,13122.305217690002,74.37036536999949,53540.859000000004 2023-06-30,04:52:48.000,181,10983050,13325,0,1688100767,13122.365844480002,74.41266015000292,53540.8939356 2023-06-30,04:52:49.000,181,10983077,13445,0,1688100768,13122.338899239992,74.36331624000013,53540.84502576 2023-06-30,04:52:50.000,181,10983064,13085,0,1688100769,13122.392789719997,74.41266015000292,53540.90092272001 2023-06-30,04:52:51.000,181,10983075,13405,0,1688100770,13122.386053410002,74.41970928000228,53540.83105152001 2023-06-30,04:52:52.000,181,10983087,13445,0,1688100771,13122.379317099992,74.3985618900042,53540.879961360006 2023-06-30,04:52:53.000,181,10983026,13285,0,1688100772,13122.399526029993,74.42675841000164,53540.88694848 2023-06-30,04:52:54.000,181,10983060,13405,0,1688100773,13122.372580789997,74.45495492999908,53540.92188408001 2023-06-30,04:52:55.000,181,10983033,13085,0,1688100774,13122.305217690002,74.48315145000379,53540.81707728 2023-06-30,04:52:56.000,181,10983089,13405,0,1688100775,13122.291745069997,74.48315145000379,53540.7891288 2023-06-30,04:52:57.000,181,10983052,13325,0,1688100776,13122.318690309992,74.51839710000058,53540.84502576 2023-06-30,04:52:58.000,181,10983097,13365,0,1688100777,13122.271536139997,74.54659361999802,53540.859000000004 2023-06-30,04:52:59.000,181,10983090,13365,0,1688100778,13122.244590900002,74.55364275000466,53540.84502576 2023-06-30,04:53:00.000,181,10983068,13245,0,1688100779,13122.204173040001,74.59593753000081,53540.77515456 2023-06-30,04:53:01.000,181,10983073,13085,0,1688100780,13122.143546250001,74.63823231000424,53540.79611592 2023-06-30,04:53:02.000,181,10983061,13365,0,1688100781,13122.177227799992,74.62413404999825,53540.82406440001 2023-06-30,04:53:03.000,181,10983068,13445,0,1688100782,13122.163755180001,74.65233057000296,53540.78214168001 2023-06-30,04:53:04.000,181,10983082,13285,0,1688100783,13122.136809939992,74.68757621999976,53540.761180320005 2023-06-30,04:53:05.000,181,10983061,13405,0,1688100784,13122.096392079991,74.72282187000383,53540.73323184001 2023-06-30,04:53:06.000,181,10983058,13525,0,1688100785,13122.076183149991,74.70167447999847,53540.73323184001 2023-06-30,04:53:07.000,181,10983058,13285,0,1688100786,13122.096392079991,74.72987100000319,53540.80310304001 2023-06-30,04:53:08.000,181,10983072,13325,0,1688100787,13122.0425016,74.72282187000383,53540.76816744 2023-06-30,04:53:09.000,181,10982995,13445,0,1688100788,13121.988611119996,74.76511664999998,53540.77515456 2023-06-30,04:53:10.000,181,10983041,13405,0,1688100789,13121.98187481,74.77216577999934,53540.691309120004 2023-06-30,04:53:11.000,181,10983047,13285,0,1688100790,13121.98187481,74.83560795000085,53540.70528336001 2023-06-30,04:53:12.000,181,10983032,13165,0,1688100791,13121.93472063999,74.80741143000341,53540.7192576 2023-06-30,04:53:13.000,181,10983066,13285,0,1688100792,13121.988611119996,74.7792149099987,53540.7891288 2023-06-30,04:53:14.000,181,10983120,13325,0,1688100793,13121.93472063999,74.80036230000405,53540.77515456 2023-06-30,04:53:15.000,181,10983055,13445,0,1688100794,13121.948193259996,74.81446056000277,53540.76816744 2023-06-30,04:53:16.000,181,10983065,13245,0,1688100795,13121.98187481,74.7792149099987,53540.81707728 2023-06-30,04:53:17.000,181,10983072,13525,0,1688100796,13121.96166588,74.80741143000341,53540.76816744 2023-06-30,04:53:18.000,181,10983082,13405,0,1688100797,13121.93472063999,74.81446056000277,53540.74021896 2023-06-30,04:53:19.000,181,10983068,13245,0,1688100798,13121.92124802,74.81446056000277,53540.691309120004 2023-06-30,04:53:20.000,181,10983032,13605,0,1688100799,13121.92124802,74.80741143000341,53540.76816744 2023-06-30,04:53:21.000,181,10983049,13325,0,1688100800,13121.988611119996,74.80036230000405,53540.86598712 2023-06-30,04:53:22.000,181,10983091,13525,0,1688100801,13121.95492956999,74.76511664999998,53540.78214168001 2023-06-30,04:53:23.000,181,10983060,13365,0,1688100802,13121.927984329996,74.76511664999998,53540.82406440001 2023-06-30,04:53:24.000,181,10983083,13405,0,1688100803,13121.907775399995,74.75806752000062,53540.76816744 2023-06-30,04:53:25.000,181,10983070,13285,0,1688100804,13121.867357539995,74.75806752000062,53540.691309120004 2023-06-30,04:53:26.000,181,10983075,13445,0,1688100805,13121.88083016,74.75101839000126,53540.73323184001 2023-06-30,04:53:27.000,181,10983106,13285,0,1688100806,13121.95492956999,74.73692013000255,53540.7192576 2023-06-30,04:53:28.000,181,10983082,13165,0,1688100807,13122.00208374,74.73692013000255,53540.76816744 2023-06-30,04:53:29.000,181,10983094,13205,0,1688100808,13121.94145695,74.73692013000255,53540.73323184001 2023-06-30,04:53:30.000,181,10983097,13365,0,1688100809,13121.95492956999,74.73692013000255,53540.761180320005 2023-06-30,04:53:31.000,181,10983068,13405,0,1688100810,13121.97513849999,74.70872360999783,53540.74720608 2023-06-30,04:53:32.000,181,10983086,13525,0,1688100811,13121.948193259996,74.69462534999911,53540.67733488 2023-06-30,04:53:33.000,181,10983096,13125,0,1688100812,13121.98187481,74.67347796000104,53540.712270480006 2023-06-30,04:53:34.000,181,10983066,13285,0,1688100813,13121.96166588,74.68757621999976,53540.67733488 2023-06-30,04:53:35.000,181,10983042,13085,0,1688100814,13121.96166588,74.70872360999783,53540.66336064001 2023-06-30,04:53:36.000,181,10983099,13565,0,1688100815,13122.00208374,74.71577274000447,53540.70528336001 2023-06-30,04:53:37.000,181,10983074,13325,0,1688100816,13122.049237909996,74.69462534999911,53540.7891288 2023-06-30,04:53:38.000,181,10983043,13445,0,1688100817,13122.02229267,74.68757621999976,53540.70528336001 2023-06-30,04:53:39.000,181,10983038,13405,0,1688100818,13122.035765289991,74.72987100000319,53540.79611592 2023-06-30,04:53:40.000,181,10983071,13565,0,1688100819,13121.995347429991,74.73692013000255,53540.70528336001 2023-06-30,04:53:41.000,181,10983082,13325,0,1688100820,13122.0425016,74.75806752000062,53540.761180320005 2023-06-30,04:53:42.000,181,10983044,13325,0,1688100821,13122.049237909996,74.77216577999934,53540.761180320005 2023-06-30,04:53:43.000,181,10983060,13485,0,1688100822,13122.069446839996,74.78626403999806,53540.7891288 2023-06-30,04:53:44.000,181,10983032,13245,0,1688100823,13122.069446839996,74.81446056000277,53540.74021896 2023-06-30,04:53:45.000,181,10983074,13205,0,1688100824,13122.029028979996,74.84265708000021,53540.81707728 2023-06-30,04:53:46.000,181,10983090,13565,0,1688100825,13122.103128390001,74.87790273000428,53540.82406440001 2023-06-30,04:53:47.000,181,10983087,13445,0,1688100826,13122.109864699996,74.892000990003,53540.86598712 2023-06-30,04:53:48.000,181,10983082,13605,0,1688100827,13122.089655769996,74.93429576999915,53540.85201288001 2023-06-30,04:53:49.000,181,10983048,13245,0,1688100828,13122.049237909996,74.97659055000258,53540.78214168001 2023-06-30,04:53:50.000,181,10983101,13325,0,1688100829,13122.096392079991,75.00478707000002,53540.78214168001 2023-06-30,04:53:51.000,181,10983062,13365,0,1688100830,13122.069446839996,75.01183619999938,53540.85201288001 2023-06-30,04:53:52.000,181,10983028,13525,0,1688100831,13122.089655769996,75.05413098000281,53540.928871200005 2023-06-30,04:53:53.000,181,10983038,13445,0,1688100832,13122.089655769996,75.07527837000089,53540.94284544 2023-06-30,04:53:54.000,181,10983084,13365,0,1688100833,13122.123337320001,75.03298359000473,53540.928871200005 2023-06-30,04:53:55.000,181,10983071,13445,0,1688100834,13122.035765289991,75.0893766299996,53540.85201288001 2023-06-30,04:53:56.000,181,10983108,13565,0,1688100835,13122.035765289991,75.06822924000153,53540.87297424001 2023-06-30,04:53:57.000,181,10983066,13405,0,1688100836,13121.995347429991,75.08232750000025,53540.83105152001 2023-06-30,04:53:58.000,181,10983073,13485,0,1688100837,13121.988611119996,75.05413098000281,53540.8939356 2023-06-30,04:53:59.000,181,10983058,13285,0,1688100838,13121.948193259996,75.04708185000345,53540.86598712 2023-06-30,04:54:00.000,181,10983067,13325,0,1688100839,13121.94145695,75.00478707000002,53540.859000000004 2023-06-30,04:54:01.000,181,10983072,13245,0,1688100840,13121.96166588,75.0259344599981,53540.94284544 2023-06-30,04:54:02.000,181,10983086,13205,0,1688100841,13121.94145695,75.01183619999938,53540.94284544 2023-06-30,04:54:03.000,181,10983049,13285,0,1688100842,13121.94145695,74.9906888100013,53540.90790984 2023-06-30,04:54:04.000,181,10983052,13245,0,1688100843,13121.89430277999,74.9906888100013,53540.88694848 2023-06-30,04:54:05.000,181,10983086,13485,0,1688100844,13121.847148609995,74.97659055000258,53540.87297424001 2023-06-30,04:54:06.000,181,10983063,12965,0,1688100845,13121.85388491999,74.96249229000387,53540.82406440001 2023-06-30,04:54:07.000,181,10983064,13325,0,1688100846,13121.83367598999,74.94839402999787,53540.86598712 2023-06-30,04:54:08.000,181,10983080,13325,0,1688100847,13121.847148609995,74.9554431600045,53540.859000000004 2023-06-30,04:54:09.000,181,10983039,13325,0,1688100848,13121.81346705999,74.91314838000108,53540.81707728 2023-06-30,04:54:10.000,181,10983064,13245,0,1688100849,13121.85388491999,74.93429576999915,53540.84502576 2023-06-30,04:54:11.000,181,10983039,13325,0,1688100850,13121.887566469995,74.90609925000172,53540.92188408001 2023-06-30,04:54:12.000,181,10983091,13245,0,1688100851,13121.867357539995,74.88495186000364,53540.8939356 2023-06-30,04:54:13.000,181,10983033,13605,0,1688100852,13121.87409384999,74.88495186000364,53540.85201288001 2023-06-30,04:54:14.000,181,10983039,13085,0,1688100853,13121.887566469995,74.94839402999787,53540.79611592 2023-06-30,04:54:15.000,181,10983056,13245,0,1688100854,13121.867357539995,74.91314838000108,53540.81707728 2023-06-30,04:54:16.000,181,10983023,13525,0,1688100855,13121.907775399995,74.96249229000387,53540.80310304001 2023-06-30,04:54:17.000,181,10983016,13365,0,1688100856,13121.93472063999,74.92019751000043,53540.86598712 2023-06-30,04:54:18.000,181,10983055,13445,0,1688100857,13121.988611119996,74.9272466399998,53540.90092272001 2023-06-30,04:54:19.000,181,10983068,13605,0,1688100858,13122.029028979996,74.94839402999787,53540.8939356 2023-06-30,04:54:20.000,181,10983053,13285,0,1688100859,13121.988611119996,74.96954142000322,53540.91489696 2023-06-30,04:54:21.000,181,10983079,13445,0,1688100860,13122.029028979996,75.0259344599981,53540.859000000004 2023-06-30,04:54:22.000,181,10983027,13085,0,1688100861,13122.055974219991,75.04708185000345,53540.85201288001 2023-06-30,04:54:23.000,181,10983053,13445,0,1688100862,13122.082919460001,75.04003272000409,53540.91489696 2023-06-30,04:54:24.000,181,10983076,13285,0,1688100863,13122.029028979996,75.10347488999832,53540.7891288 2023-06-30,04:54:25.000,181,10983068,13285,0,1688100864,13122.082919460001,75.08232750000025,53540.8939356 2023-06-30,04:54:26.000,181,10983061,13365,0,1688100865,13122.109864699996,75.11757315000432,53540.859000000004 2023-06-30,04:54:27.000,181,10983056,13005,0,1688100866,13122.163755180001,75.10347488999832,53540.928871200005 2023-06-30,04:54:28.000,181,10983071,13165,0,1688100867,13122.130073629996,75.15986793000047,53540.92188408001 2023-06-30,04:54:29.000,181,10983059,13325,0,1688100868,13122.143546250001,75.15986793000047,53540.91489696 2023-06-30,04:54:30.000,181,10983066,13085,0,1688100869,13122.076183149991,75.19511358000454,53540.82406440001 2023-06-30,04:54:31.000,181,10983024,13565,0,1688100870,13122.096392079991,75.18806444999791,53540.88694848 2023-06-30,04:54:32.000,181,10983069,13205,0,1688100871,13122.096392079991,75.20921184000326,53540.90092272001 2023-06-30,04:54:33.000,181,10983031,13205,0,1688100872,13122.143546250001,75.2021627100039,53540.98476816 2023-06-30,04:54:34.000,181,10983048,13445,0,1688100873,13122.103128390001,75.23035923000134,53540.91489696 2023-06-30,04:54:35.000,181,10983068,13645,0,1688100874,13122.082919460001,75.22331010000198,53540.90790984 2023-06-30,04:54:36.000,181,10983023,13405,0,1688100875,13122.035765289991,75.20921184000326,53540.91489696 2023-06-30,04:54:37.000,181,10983075,13445,0,1688100876,13122.015556359991,75.19511358000454,53540.93585832 2023-06-30,04:54:38.000,181,10983032,13165,0,1688100877,13121.98187481,75.18806444999791,53540.90092272001 2023-06-30,04:54:39.000,181,10983089,13365,0,1688100878,13121.948193259996,75.13167141000304,53540.87297424001 2023-06-30,04:54:40.000,181,10983082,13525,0,1688100879,13121.94145695,75.15986793000047,53540.86598712 2023-06-30,04:54:41.000,181,10983067,13285,0,1688100880,13121.98187481,75.11052401999768,53540.9638068 2023-06-30,04:54:42.000,181,10983050,13605,0,1688100881,13121.95492956999,75.13167141000304,53540.93585832 2023-06-30,04:54:43.000,181,10983055,13245,0,1688100882,13121.91451170999,75.14576967000176,53540.94983256001 2023-06-30,04:54:44.000,181,10983014,13125,0,1688100883,13121.92124802,75.11757315000432,53540.91489696 2023-06-30,04:54:45.000,181,10983094,13285,0,1688100884,13121.85388491999,75.0893766299996,53540.83803864 2023-06-30,04:54:46.000,181,10983097,13165,0,1688100885,13121.8404123,75.11757315000432,53540.86598712 2023-06-30,04:54:47.000,181,10983070,13205,0,1688100886,13121.86062123,75.09642575999897,53540.859000000004 2023-06-30,04:54:48.000,181,10983046,13445,0,1688100887,13121.89430277999,75.05413098000281,53540.85201288001 2023-06-30,04:54:49.000,181,10983084,13365,0,1688100888,13121.907775399995,75.01888532999874,53540.82406440001 2023-06-30,04:54:50.000,181,10983049,13445,0,1688100889,13121.89430277999,75.0259344599981,53540.81707728 2023-06-30,04:54:51.000,181,10983028,13245,0,1688100890,13121.948193259996,75.0259344599981,53540.879961360006 2023-06-30,04:54:52.000,181,10983027,13205,0,1688100891,13121.927984329996,75.05413098000281,53540.80310304001 2023-06-30,04:54:53.000,181,10983028,13405,0,1688100892,13121.97513849999,75.01888532999874,53540.82406440001 2023-06-30,04:54:54.000,181,10983046,13125,0,1688100893,13121.96166588,75.05413098000281,53540.78214168001 2023-06-30,04:54:55.000,181,10983062,13125,0,1688100894,13121.97513849999,75.04708185000345,53540.76816744 2023-06-30,04:54:56.000,181,10983109,13565,0,1688100895,13122.049237909996,75.06118011000217,53540.73323184001 2023-06-30,04:54:57.000,181,10983068,13365,0,1688100896,13122.130073629996,75.01888532999874,53540.8939356 2023-06-30,04:54:58.000,181,10983069,13125,0,1688100897,13122.096392079991,75.05413098000281,53540.84502576 2023-06-30,04:54:59.000,181,10983072,13365,0,1688100898,13122.190700419997,75.01888532999874,53540.86598712 2023-06-30,04:55:00.000,181,10983053,13565,0,1688100899,13122.130073629996,75.06118011000217,53540.77515456 2023-06-30,04:55:01.000,181,10983071,13605,0,1688100900,13122.197436729992,75.04003272000409,53540.77515456 2023-06-30,04:55:02.000,181,10983073,13365,0,1688100901,13122.190700419997,75.08232750000025,53540.76816744 2023-06-30,04:55:03.000,181,10983064,13245,0,1688100902,13122.251327209997,75.0893766299996,53540.82406440001 2023-06-30,04:55:04.000,181,10983071,13285,0,1688100903,13122.197436729992,75.10347488999832,53540.81707728 2023-06-30,04:55:05.000,181,10983111,13245,0,1688100904,13122.258063519992,75.13167141000304,53540.83803864 2023-06-30,04:55:06.000,181,10983041,13405,0,1688100905,13122.298481379992,75.20921184000326,53540.94284544 2023-06-30,04:55:07.000,181,10983036,13125,0,1688100906,13122.291745069997,75.2374083600007,53540.928871200005 2023-06-30,04:55:08.000,181,10983028,13325,0,1688100907,13122.278272449992,75.27265401000477,53540.92188408001 2023-06-30,04:55:09.000,181,10983065,13125,0,1688100908,13122.264799830002,75.32199792000029,53540.87297424001 2023-06-30,04:55:10.000,181,10983022,13205,0,1688100909,13122.258063519992,75.35724357000436,53540.86598712 2023-06-30,04:55:11.000,181,10983061,13285,0,1688100910,13122.305217690002,75.31494879000093,53540.94983256001 2023-06-30,04:55:12.000,181,10983058,13325,0,1688100911,13122.298481379992,75.35724357000436,53540.977781040005 2023-06-30,04:55:13.000,181,10983092,13245,0,1688100912,13122.338899239992,75.36429270000372,53540.99175528001 2023-06-30,04:55:14.000,181,10983089,13405,0,1688100913,13122.305217690002,75.42068573999859,53540.977781040005 2023-06-30,04:55:15.000,181,10983069,13445,0,1688100914,13122.285008760002,75.39953835000051,53540.99874240001 2023-06-30,04:55:16.000,181,10983091,13285,0,1688100915,13122.258063519992,75.42773486999795,53541.00572952 2023-06-30,04:55:17.000,181,10983079,13485,0,1688100916,13122.271536139997,75.39953835000051,53540.99175528001 2023-06-30,04:55:18.000,181,10983054,13165,0,1688100917,13122.258063519992,75.42068573999859,53540.94284544 2023-06-30,04:55:19.000,181,10983082,13245,0,1688100918,13122.217645659992,75.39953835000051,53540.87297424001 2023-06-30,04:55:20.000,181,10983063,13325,0,1688100919,13122.197436729992,75.42068573999859,53540.928871200005 2023-06-30,04:55:21.000,181,10983065,13085,0,1688100920,13122.291745069997,75.36429270000372,53541.01271664 2023-06-30,04:55:22.000,181,10983106,13245,0,1688100921,13122.251327209997,75.37839096000243,53541.01970376001 2023-06-30,04:55:23.000,181,10983057,13245,0,1688100922,13122.217645659992,75.39248922000115,53540.9638068 2023-06-30,04:55:24.000,181,10983067,13085,0,1688100923,13122.177227799992,75.36429270000372,53540.94284544 2023-06-30,04:55:25.000,181,10983066,13285,0,1688100924,13122.130073629996,75.30085053000221,53540.91489696 2023-06-30,04:55:26.000,181,10983084,13325,0,1688100925,13122.123337320001,75.32199792000029,53540.91489696 2023-06-30,04:55:27.000,181,10983083,13405,0,1688100926,13122.136809939992,75.31494879000093,53540.94983256001 2023-06-30,04:55:28.000,181,10983031,13125,0,1688100927,13122.130073629996,75.26560487999814,53540.97079392001 2023-06-30,04:55:29.000,181,10983044,13525,0,1688100928,13122.116601009991,75.30085053000221,53540.94983256001 2023-06-30,04:55:30.000,181,10983035,12965,0,1688100929,13122.069446839996,75.336096179999,53540.84502576 2023-06-30,04:55:31.000,181,10983074,13205,0,1688100930,13122.123337320001,75.28675227000349,53540.9638068 2023-06-30,04:55:32.000,181,10983064,13365,0,1688100931,13122.069446839996,75.28675227000349,53540.92188408001 2023-06-30,04:55:33.000,181,10983064,13165,0,1688100932,13122.062710530001,75.30085053000221,53540.92188408001 2023-06-30,04:55:34.000,181,10983087,13325,0,1688100933,13121.98187481,75.31494879000093,53540.94284544 2023-06-30,04:55:35.000,181,10983052,13405,0,1688100934,13121.95492956999,75.34314530999836,53540.82406440001 2023-06-30,04:55:36.000,181,10983082,13485,0,1688100935,13121.96166588,75.35019443999772,53540.83803864 2023-06-30,04:55:37.000,181,10983073,13245,0,1688100936,13122.02229267,75.32199792000029,53540.90790984 2023-06-30,04:55:38.000,181,10983088,13245,0,1688100937,13122.00208374,75.34314530999836,53540.90790984 2023-06-30,04:55:39.000,181,10983066,13285,0,1688100938,13122.008820049996,75.35724357000436,53540.90092272001 2023-06-30,04:55:40.000,181,10983055,13365,0,1688100939,13121.90103909,75.3854400900018,53540.85201288001 2023-06-30,04:55:41.000,181,10983090,13405,0,1688100940,13121.94145695,75.39953835000051,53540.84502576 2023-06-30,04:55:42.000,181,10983055,13325,0,1688100941,13121.88083016,75.39248922000115,53540.81707728 2023-06-30,04:55:43.000,181,10983074,13405,0,1688100942,13121.907775399995,75.42773486999795,53540.86598712 2023-06-30,04:55:44.000,181,10983051,13125,0,1688100943,13121.826939679995,75.42068573999859,53540.80310304001 2023-06-30,04:55:45.000,181,10983068,13085,0,1688100944,13121.907775399995,75.40658747999987,53540.879961360006 2023-06-30,04:55:46.000,181,10983059,13325,0,1688100945,13121.91451170999,75.43478400000458,53540.86598712 2023-06-30,04:55:47.000,181,10983045,13205,0,1688100946,13121.91451170999,75.39953835000051,53540.810090160005 2023-06-30,04:55:48.000,181,10983074,13485,0,1688100947,13121.88083016,75.39248922000115,53540.85201288001 2023-06-30,04:55:49.000,181,10983076,13205,0,1688100948,13121.85388491999,75.39953835000051,53540.78214168001 2023-06-30,04:55:50.000,181,10983063,13445,0,1688100949,13121.86062123,75.39953835000051,53540.73323184001 2023-06-30,04:55:51.000,181,10983060,13325,0,1688100950,13121.86062123,75.34314530999836,53540.79611592 2023-06-30,04:55:52.000,181,10983063,13205,0,1688100951,13121.89430277999,75.336096179999,53540.84502576 2023-06-30,04:55:53.000,181,10983087,13285,0,1688100952,13121.927984329996,75.32904704999964,53540.85201288001 2023-06-30,04:55:54.000,181,10983113,13285,0,1688100953,13121.867357539995,75.32904704999964,53540.7891288 2023-06-30,04:55:55.000,181,10983043,13165,0,1688100954,13121.847148609995,75.30085053000221,53540.7891288 2023-06-30,04:55:56.000,181,10983102,13365,0,1688100955,13121.82020337,75.25855574999878,53540.80310304001 2023-06-30,04:55:57.000,181,10983047,13525,0,1688100956,13121.847148609995,75.2374083600007,53540.810090160005 2023-06-30,04:55:58.000,181,10983055,13405,0,1688100957,13121.826939679995,75.26560487999814,53540.83803864 2023-06-30,04:55:59.000,181,10983041,13365,0,1688100958,13121.77304919999,75.22331010000198,53540.77515456 2023-06-30,04:56:00.000,181,10983064,13605,0,1688100959,13121.766312889995,75.24445749000006,53540.712270480006 2023-06-30,04:56:01.000,181,10983077,13325,0,1688100960,13121.82020337,75.21626097000262,53540.7891288 2023-06-30,04:56:02.000,181,10983072,13125,0,1688100961,13121.8404123,75.20921184000326,53540.79611592 2023-06-30,04:56:03.000,181,10983107,13085,0,1688100962,13121.806730749995,75.18101531999855,53540.81707728 2023-06-30,04:56:04.000,181,10983102,13165,0,1688100963,13121.77304919999,75.16691705999983,53540.77515456 2023-06-30,04:56:05.000,181,10983062,13285,0,1688100964,13121.79325812999,75.18806444999791,53540.68432200001 2023-06-30,04:56:06.000,181,10983065,13285,0,1688100965,13121.75957658,75.18806444999791,53540.7192576 2023-06-30,04:56:07.000,181,10983054,13285,0,1688100966,13121.79999444,75.18101531999855,53540.7891288 2023-06-30,04:56:08.000,181,10983060,13205,0,1688100967,13121.82020337,75.18101531999855,53540.761180320005 2023-06-30,04:56:09.000,181,10983049,13205,0,1688100968,13121.85388491999,75.19511358000454,53540.761180320005 2023-06-30,04:56:10.000,181,10983069,13605,0,1688100969,13121.88083016,75.15986793000047,53540.68432200001 2023-06-30,04:56:11.000,181,10983070,13325,0,1688100970,13121.95492956999,75.15986793000047,53540.76816744 2023-06-30,04:56:12.000,181,10983035,13245,0,1688100971,13121.92124802,75.19511358000454,53540.712270480006 2023-06-30,04:56:13.000,181,10983066,13445,0,1688100972,13121.907775399995,75.18806444999791,53540.69829624 2023-06-30,04:56:14.000,181,10983073,13445,0,1688100973,13121.93472063999,75.18806444999791,53540.761180320005 2023-06-30,04:56:15.000,181,10983059,13285,0,1688100974,13121.968402189996,75.18101531999855,53540.69829624 2023-06-30,04:56:16.000,181,10983062,13325,0,1688100975,13121.95492956999,75.21626097000262,53540.67733488 2023-06-30,04:56:17.000,181,10983041,13045,0,1688100976,13122.049237909996,75.2021627100039,53540.73323184001 2023-06-30,04:56:18.000,181,10983058,13205,0,1688100977,13122.096392079991,75.18101531999855,53540.74021896 2023-06-30,04:56:19.000,181,10983025,13365,0,1688100978,13122.136809939992,75.25150661999942,53540.72624472 2023-06-30,04:56:20.000,181,10983018,13445,0,1688100979,13122.089655769996,75.26560487999814,53540.62842504 2023-06-30,04:56:21.000,181,10983033,13325,0,1688100980,13122.130073629996,75.25150661999942,53540.642399280005 2023-06-30,04:56:22.000,181,10983106,13485,0,1688100981,13122.183964110001,75.25855574999878,53540.73323184001 2023-06-30,04:56:23.000,181,10983077,13365,0,1688100982,13122.183964110001,75.32904704999964,53540.78214168001 2023-06-30,04:56:24.000,181,10983118,13365,0,1688100983,13122.210909349997,75.31494879000093,53540.73323184001 2023-06-30,04:56:25.000,181,10983068,13485,0,1688100984,13122.258063519992,75.32199792000029,53540.761180320005 2023-06-30,04:56:26.000,181,10983068,13245,0,1688100985,13122.298481379992,75.31494879000093,53540.76816744 2023-06-30,04:56:27.000,181,10983086,13325,0,1688100986,13122.332162929997,75.35724357000436,53540.78214168001 2023-06-30,04:56:28.000,181,10983132,13285,0,1688100987,13122.325426620002,75.35724357000436,53540.810090160005 2023-06-30,04:56:29.000,181,10983106,13325,0,1688100988,13122.264799830002,75.336096179999,53540.74021896 2023-06-30,04:56:30.000,181,10983065,13325,0,1688100989,13122.311953999997,75.36429270000372,53540.69829624 2023-06-30,04:56:31.000,181,10983089,13205,0,1688100990,13122.338899239992,75.3854400900018,53540.81707728 2023-06-30,04:56:32.000,181,10983039,13245,0,1688100991,13122.338899239992,75.37839096000243,53540.84502576 2023-06-30,04:56:33.000,181,10983068,13245,0,1688100992,13122.352371859997,75.39953835000051,53540.859000000004 2023-06-30,04:56:34.000,181,10983055,13325,0,1688100993,13122.325426620002,75.37134183000308,53540.85201288001 2023-06-30,04:56:35.000,181,10983034,13365,0,1688100994,13122.264799830002,75.37134183000308,53540.7891288 2023-06-30,04:56:36.000,181,10983082,13285,0,1688100995,13122.271536139997,75.3854400900018,53540.83803864 2023-06-30,04:56:37.000,181,10983075,13325,0,1688100996,13122.251327209997,75.42773486999795,53540.84502576 2023-06-30,04:56:38.000,181,10983054,13405,0,1688100997,13122.251327209997,75.42773486999795,53540.83803864 2023-06-30,04:56:39.000,181,10983082,13045,0,1688100998,13122.170491489996,75.39953835000051,53540.76816744 2023-06-30,04:56:40.000,181,10983055,13325,0,1688100999,13122.177227799992,75.39953835000051,53540.79611592 2023-06-30,04:56:41.000,181,10983025,13325,0,1688101000,13122.237854589992,75.36429270000372,53540.87297424001 2023-06-30,04:56:42.000,181,10983051,13445,0,1688101001,13122.210909349997,75.37134183000308,53540.83105152001 2023-06-30,04:56:43.000,181,10983048,13285,0,1688101002,13122.231118279997,75.3854400900018,53540.879961360006 2023-06-30,04:56:44.000,181,10983042,13245,0,1688101003,13122.204173040001,75.40658747999987,53540.87297424001 2023-06-30,04:56:45.000,181,10983038,13765,0,1688101004,13122.157018869992,75.35019443999772,53540.76816744 2023-06-30,04:56:46.000,181,10983059,13405,0,1688101005,13122.143546250001,75.40658747999987,53540.80310304001 2023-06-30,04:56:47.000,181,10983048,13245,0,1688101006,13122.157018869992,75.36429270000372,53540.83105152001 2023-06-30,04:56:48.000,181,10983087,13405,0,1688101007,13122.163755180001,75.39248922000115,53540.85201288001 2023-06-30,04:56:49.000,181,10983058,13325,0,1688101008,13122.157018869992,75.37134183000308,53540.79611592 2023-06-30,04:56:50.000,181,10983079,13325,0,1688101009,13122.150282559996,75.35724357000436,53540.78214168001 2023-06-30,04:56:51.000,181,10983036,13165,0,1688101010,13122.204173040001,75.32199792000029,53540.84502576 2023-06-30,04:56:52.000,181,10983060,13605,0,1688101011,13122.183964110001,75.336096179999,53540.80310304001 2023-06-30,04:56:53.000,181,10983044,13205,0,1688101012,13122.136809939992,75.30085053000221,53540.81707728 2023-06-30,04:56:54.000,181,10983027,13045,0,1688101013,13122.163755180001,75.28675227000349,53540.80310304001 2023-06-30,04:56:55.000,181,10983024,13005,0,1688101014,13122.116601009991,75.31494879000093,53540.761180320005 2023-06-30,04:56:56.000,181,10983040,13245,0,1688101015,13122.150282559996,75.27265401000477,53540.74021896 2023-06-30,04:56:57.000,181,10983053,13525,0,1688101016,13122.183964110001,75.24445749000006,53540.76816744 2023-06-30,04:56:58.000,181,10983027,13445,0,1688101017,13122.197436729992,75.19511358000454,53540.80310304001 2023-06-30,04:56:59.000,181,10983077,13605,0,1688101018,13122.231118279997,75.21626097000262,53540.77515456 2023-06-30,04:57:00.000,181,10983081,13605,0,1688101019,13122.217645659992,75.2021627100039,53540.691309120004 2023-06-30,04:57:01.000,181,10983080,13365,0,1688101020,13122.237854589992,75.18806444999791,53540.712270480006 2023-06-30,04:57:02.000,181,10983095,13285,0,1688101021,13122.237854589992,75.18806444999791,53540.72624472 2023-06-30,04:57:03.000,181,10983066,13365,0,1688101022,13122.278272449992,75.18101531999855,53540.74021896 2023-06-30,04:57:04.000,181,10983074,13205,0,1688101023,13122.271536139997,75.19511358000454,53540.74021896 2023-06-30,04:57:05.000,181,10983046,13205,0,1688101024,13122.264799830002,75.17396618999919,53540.70528336001 2023-06-30,04:57:06.000,181,10983135,13205,0,1688101025,13122.352371859997,75.17396618999919,53540.761180320005 2023-06-30,04:57:07.000,181,10983026,13405,0,1688101026,13122.352371859997,75.1387205400024,53540.72624472 2023-06-30,04:57:08.000,181,10983093,13285,0,1688101027,13122.345635550002,75.15986793000047,53540.72624472 2023-06-30,04:57:09.000,181,10983083,13285,0,1688101028,13122.345635550002,75.17396618999919,53540.63541216001 2023-06-30,04:57:10.000,181,10983066,13245,0,1688101029,13122.345635550002,75.17396618999919,53540.66336064001 2023-06-30,04:57:11.000,181,10983065,13285,0,1688101030,13122.386053410002,75.17396618999919,53540.712270480006 2023-06-30,04:57:12.000,181,10983106,13325,0,1688101031,13122.379317099992,75.21626097000262,53540.68432200001 2023-06-30,04:57:13.000,181,10983046,13405,0,1688101032,13122.345635550002,75.18806444999791,53540.74021896 2023-06-30,04:57:14.000,181,10983083,13125,0,1688101033,13122.352371859997,75.17396618999919,53540.761180320005 2023-06-30,04:57:15.000,181,10983068,13565,0,1688101034,13122.332162929997,75.20921184000326,53540.691309120004 2023-06-30,04:57:16.000,181,10983089,13245,0,1688101035,13122.305217690002,75.2021627100039,53540.73323184001 2023-06-30,04:57:17.000,181,10983073,13565,0,1688101036,13122.325426620002,75.15986793000047,53540.691309120004 2023-06-30,04:57:18.000,181,10983069,13525,0,1688101037,13122.332162929997,75.20921184000326,53540.67733488 2023-06-30,04:57:19.000,181,10983094,13285,0,1688101038,13122.258063519992,75.22331010000198,53540.66336064001 2023-06-30,04:57:20.000,181,10983086,13405,0,1688101039,13122.291745069997,75.23035923000134,53540.70528336001 2023-06-30,04:57:21.000,181,10983026,13245,0,1688101040,13122.325426620002,75.21626097000262,53540.73323184001 2023-06-30,04:57:22.000,181,10983064,13085,0,1688101041,13122.298481379992,75.22331010000198,53540.761180320005 2023-06-30,04:57:23.000,181,10983096,13205,0,1688101042,13122.318690309992,75.21626097000262,53540.761180320005 2023-06-30,04:57:24.000,181,10983073,13285,0,1688101043,13122.271536139997,75.2374083600007,53540.7192576 2023-06-30,04:57:25.000,181,10983053,13365,0,1688101044,13122.231118279997,75.2374083600007,53540.63541216001 2023-06-30,04:57:26.000,181,10983053,13085,0,1688101045,13122.231118279997,75.27265401000477,53540.60746368 2023-06-30,04:57:27.000,181,10983043,13285,0,1688101046,13122.298481379992,75.24445749000006,53540.642399280005 2023-06-30,04:57:28.000,181,10983055,13445,0,1688101047,13122.318690309992,75.28675227000349,53540.65637352001 2023-06-30,04:57:29.000,181,10983044,13445,0,1688101048,13122.332162929997,75.27970314000413,53540.63541216001 2023-06-30,04:57:30.000,181,10983042,13285,0,1688101049,13122.311953999997,75.30085053000221,53540.6493864 2023-06-30,04:57:31.000,181,10983051,13365,0,1688101050,13122.399526029993,75.31494879000093,53540.70528336001 2023-06-30,04:57:32.000,181,10983106,13125,0,1688101051,13122.379317099992,75.32904704999964,53540.69829624 2023-06-30,04:57:33.000,181,10983019,13605,0,1688101052,13122.426471270002,75.34314530999836,53540.65637352001 2023-06-30,04:57:34.000,181,10983070,13005,0,1688101053,13122.426471270002,75.32199792000029,53540.7192576 2023-06-30,04:57:35.000,181,10983066,13165,0,1688101054,13122.412998649997,75.37839096000243,53540.66336064001 2023-06-30,04:57:36.000,181,10983097,13165,0,1688101055,13122.439943889993,75.37839096000243,53540.67733488 2023-06-30,04:57:37.000,181,10983082,13205,0,1688101056,13122.527515919988,75.39953835000051,53540.7192576 2023-06-30,04:57:38.000,181,10983041,13205,0,1688101057,13122.554461159998,75.42068573999859,53540.78214168001 2023-06-30,04:57:39.000,181,10983049,13365,0,1688101058,13122.534252229998,75.4488822600033,53540.7192576 2023-06-30,04:57:40.000,181,10983059,13605,0,1688101059,13122.540988539993,75.43478400000458,53540.712270480006 2023-06-30,04:57:41.000,181,10983072,13165,0,1688101060,13122.581406399993,75.49117703999946,53540.73323184001 2023-06-30,04:57:42.000,181,10983024,13525,0,1688101061,13122.621824259993,75.51937356000417,53540.73323184001 2023-06-30,04:57:43.000,181,10983044,13285,0,1688101062,13122.655505809998,75.50527529999817,53540.810090160005 2023-06-30,04:57:44.000,181,10983061,13285,0,1688101063,13122.601615329993,75.56871746999968,53540.642399280005 2023-06-30,04:57:45.000,181,10983034,13125,0,1688101064,13122.662242119994,75.56166834000032,53540.7192576 2023-06-30,04:57:46.000,181,10983035,13325,0,1688101065,13122.736341529999,75.5828157299984,53540.83803864 2023-06-30,04:57:47.000,181,10983058,13205,0,1688101066,13122.77002307999,75.62511051000183,53540.73323184001 2023-06-30,04:57:48.000,181,10983067,13645,0,1688101067,13122.74981414999,75.63215964000119,53540.80310304001 2023-06-30,04:57:49.000,181,10983049,13285,0,1688101068,13122.743077839994,75.62511051000183,53540.77515456 2023-06-30,04:57:50.000,181,10983082,13405,0,1688101069,13122.763286769994,75.68150355000398,53540.75419320001 2023-06-30,04:57:51.000,181,10983070,13245,0,1688101070,13122.83738618,75.66740528999799,53540.82406440001 2023-06-30,04:57:52.000,181,10983053,13165,0,1688101071,13122.81044093999,75.7308474599995,53540.86598712 2023-06-30,04:57:53.000,181,10983034,13245,0,1688101072,13122.9182219,75.68855268000334,53540.88694848 2023-06-30,04:57:54.000,181,10983104,13365,0,1688101073,13122.89801297,75.72379833000014,53540.928871200005 2023-06-30,04:57:55.000,181,10983034,13325,0,1688101074,13122.9182219,75.71674920000078,53540.95681968 2023-06-30,04:57:56.000,181,10983070,13525,0,1688101075,13122.89127665999,75.74494571999821,53540.94983256001 2023-06-30,04:57:57.000,181,10983075,13205,0,1688101076,13122.904749279995,75.75904398000421,53540.91489696 2023-06-30,04:57:58.000,181,10983077,13365,0,1688101077,13122.83738618,75.78019137000229,53540.91489696 2023-06-30,04:57:59.000,181,10983075,13205,0,1688101078,13122.85085879999,75.794289630001,53540.87297424001 2023-06-30,04:58:00.000,181,10983062,13245,0,1688101079,13122.924958209995,75.78724050000164,53540.98476816 2023-06-30,04:58:01.000,181,10983072,13005,0,1688101080,13122.97211237999,75.77314224000293,53541.026690880004 2023-06-30,04:58:02.000,181,10983076,13245,0,1688101081,13122.985584999995,75.75904398000421,53540.99175528001 2023-06-30,04:58:03.000,181,10983079,13525,0,1688101082,13122.99232130999,75.78724050000164,53541.01970376001 2023-06-30,04:58:04.000,181,10983064,13485,0,1688101083,13122.9182219,75.81543701999908,53540.928871200005 2023-06-30,04:58:05.000,181,10983054,13685,0,1688101084,13122.95863976,75.80838788999972,53540.97079392001 2023-06-30,04:58:06.000,181,10983098,13605,0,1688101085,13122.945167139995,75.80133876000036,53540.90092272001 2023-06-30,04:58:07.000,181,10983070,13205,0,1688101086,13122.95190344999,75.81543701999908,53540.94983256001 2023-06-30,04:58:08.000,181,10983052,13445,0,1688101087,13122.89801297,75.80838788999972,53540.94983256001 2023-06-30,04:58:09.000,181,10983103,13085,0,1688101088,13122.924958209995,75.76609311000357,53540.94284544 2023-06-30,04:58:10.000,181,10983048,13365,0,1688101089,13122.95190344999,75.76609311000357,53541.04066512001 2023-06-30,04:58:11.000,181,10983059,13205,0,1688101090,13122.99905762,75.75199485000485,53540.9638068 2023-06-30,04:58:12.000,181,10983083,13285,0,1688101091,13122.965376069995,75.76609311000357,53540.9638068 2023-06-30,04:58:13.000,181,10983038,12885,0,1688101092,13122.95863976,75.76609311000357,53541.026690880004 2023-06-30,04:58:14.000,181,10983055,13285,0,1688101093,13122.87780404,75.75904398000421,53540.98476816 2023-06-30,04:58:15.000,181,10983077,13245,0,1688101094,13122.87106772999,75.73789658999885,53540.98476816 2023-06-30,04:58:16.000,181,10983064,13285,0,1688101095,13122.904749279995,75.71674920000078,53541.033678 2023-06-30,04:58:17.000,181,10983099,13285,0,1688101096,13122.89801297,75.72379833000014,53540.97079392001 2023-06-30,04:58:18.000,181,10983082,13285,0,1688101097,13122.87780404,75.70265094000206,53541.033678 2023-06-30,04:58:19.000,181,10983109,13365,0,1688101098,13122.81044093999,75.67445442000462,53541.01970376001 2023-06-30,04:58:20.000,181,10983081,13285,0,1688101099,13122.803704629994,75.68855268000334,53541.026690880004 2023-06-30,04:58:21.000,181,10983065,13165,0,1688101100,13122.756550459999,75.70265094000206,53540.98476816 2023-06-30,04:58:22.000,181,10983054,13165,0,1688101101,13122.736341529999,75.70970007000142,53540.928871200005 2023-06-30,04:58:23.000,181,10983063,13365,0,1688101102,13122.722868909994,75.66740528999799,53540.99874240001 2023-06-30,04:58:24.000,181,10983049,13245,0,1688101103,13122.682451049994,75.67445442000462,53541.00572952 2023-06-30,04:58:25.000,181,10983059,13245,0,1688101104,13122.655505809998,75.66740528999799,53540.97079392001 2023-06-30,04:58:26.000,181,10983044,13405,0,1688101105,13122.675714739999,75.66035615999863,53540.95681968 2023-06-30,04:58:27.000,181,10983067,13325,0,1688101106,13122.642033189994,75.64625789999991,53541.00572952 2023-06-30,04:58:28.000,181,10983097,13205,0,1688101107,13122.655505809998,75.66740528999799,53540.94284544 2023-06-30,04:58:29.000,181,10983077,13125,0,1688101108,13122.615087949998,75.66740528999799,53540.9638068 2023-06-30,04:58:30.000,181,10983066,13245,0,1688101109,13122.588142709988,75.68855268000334,53540.90092272001 2023-06-30,04:58:31.000,181,10983073,13205,0,1688101110,13122.547724849988,75.68855268000334,53540.91489696 2023-06-30,04:58:32.000,181,10983108,12805,0,1688101111,13122.588142709988,75.68855268000334,53540.93585832 2023-06-30,04:58:33.000,181,10983081,13405,0,1688101112,13122.615087949998,75.70970007000142,53540.9638068 2023-06-30,04:58:34.000,181,10983065,12925,0,1688101113,13122.581406399993,75.68150355000398,53540.91489696 2023-06-30,04:58:35.000,181,10983106,12925,0,1688101114,13122.554461159998,75.70265094000206,53540.84502576 2023-06-30,04:58:36.000,181,10983110,13045,0,1688101115,13122.540988539993,75.67445442000462,53540.8939356 2023-06-30,04:58:37.000,181,10983027,13725,0,1688101116,13122.520779609993,75.70265094000206,53540.81707728 2023-06-30,04:58:38.000,181,10983100,13245,0,1688101117,13122.534252229998,75.68855268000334,53540.84502576 2023-06-30,04:58:39.000,181,10983090,13245,0,1688101118,13122.527515919988,75.68150355000398,53540.7891288 2023-06-30,04:58:40.000,181,10983090,13205,0,1688101119,13122.567933779988,75.66740528999799,53540.75419320001 2023-06-30,04:58:41.000,181,10983068,13445,0,1688101120,13122.588142709988,75.67445442000462,53540.82406440001 2023-06-30,04:58:42.000,181,10983096,13325,0,1688101121,13122.601615329993,75.63920877000055,53540.87297424001 2023-06-30,04:58:43.000,181,10983086,13245,0,1688101122,13122.608351639989,75.64625789999991,53540.77515456 2023-06-30,04:58:44.000,181,10983100,13205,0,1688101123,13122.621824259993,75.66035615999863,53540.810090160005 2023-06-30,04:58:45.000,181,10983032,13365,0,1688101124,13122.642033189994,75.66035615999863,53540.80310304001 2023-06-30,04:58:46.000,181,10983046,13365,0,1688101125,13122.594879019998,75.63215964000119,53540.74021896 2023-06-30,04:58:47.000,181,10983044,13125,0,1688101126,13122.615087949998,75.63215964000119,53540.74720608 2023-06-30,04:58:48.000,181,10983070,13245,0,1688101127,13122.655505809998,75.64625789999991,53540.81707728 2023-06-30,04:58:49.000,181,10983095,13285,0,1688101128,13122.682451049994,75.63215964000119,53540.79611592 2023-06-30,04:58:50.000,181,10983065,13445,0,1688101129,13122.702659979994,75.62511051000183,53540.86598712 2023-06-30,04:58:51.000,181,10983039,13245,0,1688101130,13122.689187359989,75.66740528999799,53540.81707728 2023-06-30,04:58:52.000,181,10983072,13365,0,1688101131,13122.689187359989,75.63215964000119,53540.74021896 2023-06-30,04:58:53.000,181,10983058,13165,0,1688101132,13122.729605219989,75.63920877000055,53540.80310304001 2023-06-30,04:58:54.000,181,10983024,13285,0,1688101133,13122.675714739999,75.65330702999927,53540.810090160005 2023-06-30,04:58:55.000,181,10983047,13245,0,1688101134,13122.668978429989,75.68150355000398,53540.72624472 2023-06-30,04:58:56.000,181,10983058,13205,0,1688101135,13122.695923669999,75.66035615999863,53540.69829624 2023-06-30,04:58:57.000,181,10983037,13085,0,1688101136,13122.743077839994,75.67445442000462,53540.82406440001 2023-06-30,04:58:58.000,181,10983069,13405,0,1688101137,13122.763286769994,75.66740528999799,53540.859000000004 2023-06-30,04:58:59.000,181,10983042,13245,0,1688101138,13122.722868909994,75.70265094000206,53540.7891288 2023-06-30,04:59:00.000,181,10983085,13125,0,1688101139,13122.79023200999,75.6956018100027,53540.84502576 2023-06-30,04:59:01.000,181,10983081,13685,0,1688101140,13122.722868909994,75.7308474599995,53540.79611592 2023-06-30,04:59:02.000,181,10983045,13205,0,1688101141,13122.756550459999,75.72379833000014,53540.7891288 2023-06-30,04:59:03.000,181,10983082,13085,0,1688101142,13122.776759389999,75.75199485000485,53540.859000000004 2023-06-30,04:59:04.000,181,10983028,13405,0,1688101143,13122.736341529999,75.72379833000014,53540.810090160005 2023-06-30,04:59:05.000,181,10983044,13325,0,1688101144,13122.736341529999,75.73789658999885,53540.83105152001 2023-06-30,04:59:06.000,181,10983054,13605,0,1688101145,13122.776759389999,75.7308474599995,53540.8939356 2023-06-30,04:59:07.000,181,10983112,13365,0,1688101146,13122.743077839994,75.76609311000357,53540.88694848 2023-06-30,04:59:08.000,181,10983087,13245,0,1688101147,13122.722868909994,75.80133876000036,53540.90790984 2023-06-30,04:59:09.000,181,10983061,13245,0,1688101148,13122.702659979994,75.81543701999908,53540.90790984 2023-06-30,04:59:10.000,181,10983117,13165,0,1688101149,13122.668978429989,75.80133876000036,53540.859000000004 2023-06-30,04:59:11.000,181,10983023,13285,0,1688101150,13122.628560569989,75.83658441000443,53540.84502576 2023-06-30,04:59:12.000,181,10983107,13205,0,1688101151,13122.662242119994,75.82248614999844,53540.8939356 2023-06-30,04:59:13.000,181,10983071,13245,0,1688101152,13122.716132599999,75.83658441000443,53540.91489696 2023-06-30,04:59:14.000,181,10983049,13165,0,1688101153,13122.689187359989,75.81543701999908,53540.94983256001 2023-06-30,04:59:15.000,181,10983104,13365,0,1688101154,13122.675714739999,75.78724050000164,53540.94284544 2023-06-30,04:59:16.000,181,10983104,13245,0,1688101155,13122.615087949998,75.80133876000036,53540.91489696 2023-06-30,04:59:17.000,181,10983112,13365,0,1688101156,13122.628560569989,75.8436335400038,53540.879961360006 2023-06-30,04:59:18.000,181,10983073,13525,0,1688101157,13122.628560569989,75.82248614999844,53540.90092272001 2023-06-30,04:59:19.000,181,10983035,12925,0,1688101158,13122.628560569989,75.8436335400038,53540.90092272001 2023-06-30,04:59:20.000,181,10983076,13205,0,1688101159,13122.615087949998,75.85068267000315,53540.90092272001 2023-06-30,04:59:21.000,181,10983064,13245,0,1688101160,13122.635296879998,75.87183006000123,53540.88694848 2023-06-30,04:59:22.000,181,10983091,13165,0,1688101161,13122.709396289989,75.81543701999908,53540.94284544 2023-06-30,04:59:23.000,181,10983100,13285,0,1688101162,13122.736341529999,75.80133876000036,53540.977781040005 2023-06-30,04:59:24.000,181,10983080,12805,0,1688101163,13122.722868909994,75.83658441000443,53540.90092272001 2023-06-30,04:59:25.000,181,10983049,13285,0,1688101164,13122.695923669999,75.81543701999908,53540.86598712 2023-06-30,04:59:26.000,181,10983049,13205,0,1688101165,13122.682451049994,75.83658441000443,53540.8939356 2023-06-30,04:59:27.000,181,10983044,13405,0,1688101166,13122.675714739999,75.8295352799978,53540.87297424001 2023-06-30,04:59:28.000,181,10983056,13165,0,1688101167,13122.709396289989,75.8295352799978,53540.90790984 2023-06-30,04:59:29.000,181,10983092,13325,0,1688101168,13122.736341529999,75.83658441000443,53540.98476816 2023-06-30,04:59:30.000,181,10983075,13285,0,1688101169,13122.77002307999,75.81543701999908,53540.91489696 2023-06-30,04:59:31.000,181,10983074,13285,0,1688101170,13122.729605219989,75.85773180000251,53540.91489696 2023-06-30,04:59:32.000,181,10983091,13405,0,1688101171,13122.776759389999,75.85068267000315,53540.97079392001 2023-06-30,04:59:33.000,181,10983105,13125,0,1688101172,13122.729605219989,75.87183006000123,53540.90790984 2023-06-30,04:59:34.000,181,10983104,13125,0,1688101173,13122.689187359989,75.89297744999931,53540.88694848 2023-06-30,04:59:35.000,181,10983094,13245,0,1688101174,13122.689187359989,75.87887919000059,53540.8939356 2023-06-30,04:59:36.000,181,10983066,13085,0,1688101175,13122.709396289989,75.87887919000059,53540.94983256001 2023-06-30,04:59:37.000,181,10983080,13085,0,1688101176,13122.756550459999,75.88592831999995,53540.9638068 2023-06-30,04:59:38.000,181,10983082,13285,0,1688101177,13122.722868909994,75.8295352799978,53540.94983256001 2023-06-30,04:59:39.000,181,10983022,13365,0,1688101178,13122.716132599999,75.90002657999867,53540.928871200005 2023-06-30,04:59:40.000,181,10983040,13445,0,1688101179,13122.709396289989,75.90707570999803,53540.94284544 2023-06-30,04:59:41.000,181,10983078,13245,0,1688101180,13122.682451049994,75.90707570999803,53540.98476816 2023-06-30,04:59:42.000,181,10983079,13365,0,1688101181,13122.682451049994,75.91412484000466,53540.8939356 2023-06-30,04:59:43.000,181,10983063,13285,0,1688101182,13122.709396289989,75.90002657999867,53540.99874240001 2023-06-30,04:59:44.000,181,10983067,13245,0,1688101183,13122.668978429989,75.89297744999931,53540.93585832 2023-06-30,04:59:45.000,181,10983018,13405,0,1688101184,13122.628560569989,75.87887919000059,53540.93585832 2023-06-30,04:59:46.000,181,10983103,13045,0,1688101185,13122.709396289989,75.87183006000123,53540.99874240001 2023-06-30,04:59:47.000,181,10983095,13285,0,1688101186,13122.675714739999,75.88592831999995,53541.033678 2023-06-30,04:59:48.000,181,10983093,13325,0,1688101187,13122.668978429989,75.85773180000251,53540.95681968 2023-06-30,04:59:49.000,181,10983090,13365,0,1688101188,13122.628560569989,75.87887919000059,53540.95681968 2023-06-30,04:59:50.000,181,10983037,13285,0,1688101189,13122.648769499989,75.88592831999995,53540.91489696 2023-06-30,04:59:51.000,181,10983070,13245,0,1688101190,13122.668978429989,75.8295352799978,53540.97079392001 2023-06-30,04:59:52.000,181,10983098,13285,0,1688101191,13122.682451049994,75.80838788999972,53540.97079392001 2023-06-30,04:59:53.000,181,10983095,13245,0,1688101192,13122.74981414999,75.82248614999844,53541.00572952 2023-06-30,04:59:54.000,181,10983055,13245,0,1688101193,13122.695923669999,75.80133876000036,53540.9638068 2023-06-30,04:59:55.000,181,10983014,13245,0,1688101194,13122.729605219989,75.78019137000229,53540.99175528001 2023-06-30,04:59:56.000,181,10983086,13485,0,1688101195,13122.736341529999,75.75199485000485,53540.95681968 2023-06-30,04:59:57.000,181,10983079,13205,0,1688101196,13122.729605219989,75.78019137000229,53540.90790984 2023-06-30,04:59:58.000,181,10983041,13325,0,1688101197,13122.716132599999,75.75199485000485,53540.97079392001 2023-06-30,04:59:59.000,181,10983045,13325,0,1688101198,13122.695923669999,75.70970007000142,53540.93585832 2023-06-30,05:00:00.000,181,10983056,13405,0,1688101199,13122.709396289989,75.7308474599995,53540.99175528001 2023-06-30,05:00:01.000,181,10983059,13205,0,1688101200,13122.736341529999,75.7308474599995,53540.98476816 2023-06-30,05:00:02.000,181,10983085,13285,0,1688101201,13122.783495699994,75.7308474599995,53541.026690880004 2023-06-30,05:00:03.000,181,10983070,13365,0,1688101202,13122.783495699994,75.7308474599995,53541.047652240006 2023-06-30,05:00:04.000,181,10983031,13125,0,1688101203,13122.77002307999,75.74494571999821,53541.00572952 2023-06-30,05:00:05.000,181,10983049,13285,0,1688101204,13122.743077839994,75.70265094000206,53540.97079392001 2023-06-30,05:00:06.000,181,10983058,13085,0,1688101205,13122.743077839994,75.71674920000078,53540.91489696 2023-06-30,05:00:07.000,181,10983057,13245,0,1688101206,13122.763286769994,75.7308474599995,53540.928871200005 2023-06-30,05:00:08.000,181,10983064,13405,0,1688101207,13122.844122489994,75.75904398000421,53541.026690880004 2023-06-30,05:00:09.000,181,10983050,13405,0,1688101208,13122.85759511,75.74494571999821,53541.06162648 2023-06-30,05:00:10.000,181,10983028,13365,0,1688101209,13122.87106772999,75.75904398000421,53541.026690880004 2023-06-30,05:00:11.000,181,10983114,13205,0,1688101210,13122.803704629994,75.75904398000421,53541.00572952 2023-06-30,05:00:12.000,181,10983106,13285,0,1688101211,13122.85085879999,75.75199485000485,53541.01970376001 2023-06-30,05:00:13.000,181,10983076,13445,0,1688101212,13122.83064986999,75.73789658999885,53541.033678 2023-06-30,05:00:14.000,181,10983020,13405,0,1688101213,13122.817177249999,75.76609311000357,53540.99175528001 2023-06-30,05:00:15.000,181,10983042,13165,0,1688101214,13122.783495699994,75.72379833000014,53540.977781040005 2023-06-30,05:00:16.000,181,10983096,13285,0,1688101215,13122.803704629994,75.78724050000164,53540.90790984 2023-06-30,05:00:17.000,181,10983049,13325,0,1688101216,13122.85085879999,75.75904398000421,53541.06861360001 2023-06-30,05:00:18.000,181,10983050,13205,0,1688101217,13122.87106772999,75.78724050000164,53541.096562080005 2023-06-30,05:00:19.000,181,10983053,13325,0,1688101218,13122.87780404,75.78019137000229,53541.06162648 2023-06-30,05:00:20.000,181,10983047,13205,0,1688101219,13122.783495699994,75.82248614999844,53540.93585832 2023-06-30,05:00:21.000,181,10983030,13365,0,1688101220,13122.85759511,75.80838788999972,53540.99874240001 2023-06-30,05:00:22.000,181,10983097,13325,0,1688101221,13122.817177249999,75.82248614999844,53540.9638068 2023-06-30,05:00:23.000,181,10983054,13325,0,1688101222,13122.89127665999,75.81543701999908,53541.07560072 2023-06-30,05:00:24.000,181,10983038,13285,0,1688101223,13122.83064986999,75.89297744999931,53541.01271664 2023-06-30,05:00:25.000,181,10983050,13485,0,1688101224,13122.87780404,75.83658441000443,53541.033678 2023-06-30,05:00:26.000,181,10983079,13165,0,1688101225,13122.9182219,75.8295352799978,53541.13848480001 2023-06-30,05:00:27.000,181,10983048,13245,0,1688101226,13122.91148558999,75.8436335400038,53541.06162648 2023-06-30,05:00:28.000,181,10983041,13085,0,1688101227,13122.884540349994,75.91412484000466,53541.07560072 2023-06-30,05:00:29.000,181,10983040,13045,0,1688101228,13122.83738618,75.90707570999803,53541.04066512001 2023-06-30,05:00:30.000,181,10983024,13245,0,1688101229,13122.81044093999,75.90002657999867,53541.01970376001 2023-06-30,05:00:31.000,181,10983043,13365,0,1688101230,13122.87780404,75.87183006000123,53541.096562080005 2023-06-30,05:00:32.000,181,10983054,13285,0,1688101231,13122.85085879999,75.90002657999867,53541.07560072 2023-06-30,05:00:33.000,181,10983022,13365,0,1688101232,13122.904749279995,75.89297744999931,53541.08957496001 2023-06-30,05:00:34.000,181,10983051,13405,0,1688101233,13122.87780404,75.90707570999803,53541.05463936 2023-06-30,05:00:35.000,181,10983030,13525,0,1688101234,13122.89801297,75.88592831999995,53541.026690880004 2023-06-30,05:00:36.000,181,10983072,13205,0,1688101235,13122.91148558999,75.94937049000146,53541.033678 2023-06-30,05:00:37.000,181,10983061,13565,0,1688101236,13122.904749279995,75.93527223000274,53541.033678 2023-06-30,05:00:38.000,181,10983064,13325,0,1688101237,13122.89127665999,75.92117397000402,53541.096562080005 2023-06-30,05:00:39.000,181,10983039,13125,0,1688101238,13122.89801297,75.90002657999867,53541.06162648 2023-06-30,05:00:40.000,181,10983088,13285,0,1688101239,13122.87106772999,75.90707570999803,53541.04066512001 2023-06-30,05:00:41.000,181,10983086,13245,0,1688101240,13122.965376069995,75.87183006000123,53541.145471920005 2023-06-30,05:00:42.000,181,10983050,13445,0,1688101241,13122.95190344999,75.86478093000187,53541.13848480001 2023-06-30,05:00:43.000,181,10983039,13365,0,1688101242,13122.97884869,75.8436335400038,53541.1734204 2023-06-30,05:00:44.000,181,10983057,13165,0,1688101243,13122.924958209995,75.83658441000443,53541.08258784 2023-06-30,05:00:45.000,181,10983069,13285,0,1688101244,13122.87106772999,75.8295352799978,53541.07560072 2023-06-30,05:00:46.000,181,10983109,13245,0,1688101245,13122.89127665999,75.8436335400038,53541.08957496001 2023-06-30,05:00:47.000,181,10983073,13005,0,1688101246,13122.89801297,75.80838788999972,53541.11752344001 2023-06-30,05:00:48.000,181,10983059,13405,0,1688101247,13122.9182219,75.78724050000164,53541.13848480001 2023-06-30,05:00:49.000,181,10983046,13565,0,1688101248,13122.904749279995,75.73789658999885,53541.06861360001 2023-06-30,05:00:50.000,181,10983090,13125,0,1688101249,13122.87780404,75.75904398000421,53541.05463936 2023-06-30,05:00:51.000,181,10983057,13205,0,1688101250,13122.89127665999,75.73789658999885,53541.13149768 2023-06-30,05:00:52.000,181,10983035,13245,0,1688101251,13122.904749279995,75.74494571999821,53541.06861360001 2023-06-30,05:00:53.000,181,10983089,13365,0,1688101252,13122.864331419994,75.70265094000206,53541.08258784 2023-06-30,05:00:54.000,181,10983073,13125,0,1688101253,13122.83064986999,75.68855268000334,53541.11053632 2023-06-30,05:00:55.000,181,10983024,13325,0,1688101254,13122.743077839994,75.63215964000119,53541.01970376001 2023-06-30,05:00:56.000,181,10983089,13245,0,1688101255,13122.74981414999,75.63920877000055,53541.04066512001 2023-06-30,05:00:57.000,181,10983078,13245,0,1688101256,13122.776759389999,75.5969139900044,53541.05463936 2023-06-30,05:00:58.000,181,10983070,13285,0,1688101257,13122.756550459999,75.5828157299984,53541.08258784 2023-06-30,05:00:59.000,181,10983056,13605,0,1688101258,13122.729605219989,75.5969139900044,53541.04066512001 2023-06-30,05:01:00.000,181,10983107,13125,0,1688101259,13122.662242119994,75.60396312000375,53541.01970376001 2023-06-30,05:01:01.000,181,10983053,13325,0,1688101260,13122.601615329993,75.5475700800016,53540.94284544 2023-06-30,05:01:02.000,181,10983062,13285,0,1688101261,13122.615087949998,75.56871746999968,53540.90790984 2023-06-30,05:01:03.000,181,10983068,13445,0,1688101262,13122.588142709988,75.5475700800016,53540.977781040005 2023-06-30,05:01:04.000,181,10983079,13165,0,1688101263,13122.527515919988,75.57576659999904,53540.87297424001 2023-06-30,05:01:05.000,181,10983030,13405,0,1688101264,13122.514043299998,75.53347182000289,53540.88694848 2023-06-30,05:01:06.000,181,10983033,13205,0,1688101265,13122.534252229998,75.54052095000225,53540.94983256001 2023-06-30,05:01:07.000,181,10983020,13405,0,1688101266,13122.507306989988,75.52642269000353,53540.97079392001 2023-06-30,05:01:08.000,181,10983072,12925,0,1688101267,13122.466889130003,75.52642269000353,53540.879961360006 2023-06-30,05:01:09.000,181,10983082,13085,0,1688101268,13122.426471270002,75.51937356000417,53540.81707728 2023-06-30,05:01:10.000,181,10983061,13445,0,1688101269,13122.325426620002,75.52642269000353,53540.810090160005 2023-06-30,05:01:11.000,181,10983053,13405,0,1688101270,13122.345635550002,75.49117703999946,53540.81707728 2023-06-30,05:01:12.000,181,10983038,13205,0,1688101271,13122.386053410002,75.49117703999946,53540.84502576 2023-06-30,05:01:13.000,181,10983026,13325,0,1688101272,13122.406262340002,75.45593139000266,53540.83105152001 2023-06-30,05:01:14.000,181,10983076,13045,0,1688101273,13122.372580789997,75.49822616999882,53540.83105152001 2023-06-30,05:01:15.000,181,10983026,13565,0,1688101274,13122.298481379992,75.50527529999817,53540.82406440001 2023-06-30,05:01:16.000,181,10983068,13205,0,1688101275,13122.291745069997,75.49822616999882,53540.86598712 2023-06-30,05:01:17.000,181,10983046,13605,0,1688101276,13122.359108169992,75.4841279100001,53540.83105152001 2023-06-30,05:01:18.000,181,10983054,13285,0,1688101277,13122.318690309992,75.52642269000353,53540.83105152001 2023-06-30,05:01:19.000,181,10983047,13365,0,1688101278,13122.271536139997,75.51937356000417,53540.76816744 2023-06-30,05:01:20.000,181,10983083,13445,0,1688101279,13122.285008760002,75.55461921000096,53540.761180320005 2023-06-30,05:01:21.000,181,10983066,13405,0,1688101280,13122.352371859997,75.49117703999946,53540.86598712 2023-06-30,05:01:22.000,181,10983109,13205,0,1688101281,13122.318690309992,75.50527529999817,53540.85201288001 2023-06-30,05:01:23.000,181,10983055,13205,0,1688101282,13122.318690309992,75.49117703999946,53540.859000000004 2023-06-30,05:01:24.000,181,10983090,13325,0,1688101283,13122.318690309992,75.54052095000225,53540.83105152001 2023-06-30,05:01:25.000,181,10983032,13125,0,1688101284,13122.305217690002,75.53347182000289,53540.82406440001 2023-06-30,05:01:26.000,181,10983058,13045,0,1688101285,13122.278272449992,75.56166834000032,53540.74720608 2023-06-30,05:01:27.000,181,10983041,13285,0,1688101286,13122.298481379992,75.56871746999968,53540.72624472 2023-06-30,05:01:28.000,181,10983055,13165,0,1688101287,13122.271536139997,75.61101225000311,53540.68432200001 2023-06-30,05:01:29.000,181,10983073,13125,0,1688101288,13122.305217690002,75.60396312000375,53540.74021896 2023-06-30,05:01:30.000,181,10983076,13205,0,1688101289,13122.278272449992,75.64625789999991,53540.74021896 2023-06-30,05:01:31.000,181,10983051,13165,0,1688101290,13122.352371859997,75.68855268000334,53540.810090160005 2023-06-30,05:01:32.000,181,10983096,13165,0,1688101291,13122.345635550002,75.68150355000398,53540.81707728 2023-06-30,05:01:33.000,181,10983078,13445,0,1688101292,13122.386053410002,75.74494571999821,53540.78214168001 2023-06-30,05:01:34.000,181,10983015,13365,0,1688101293,13122.365844480002,75.75199485000485,53540.78214168001 2023-06-30,05:01:35.000,181,10983047,13485,0,1688101294,13122.372580789997,75.78019137000229,53540.78214168001 2023-06-30,05:01:36.000,181,10983059,13285,0,1688101295,13122.359108169992,75.81543701999908,53540.78214168001 2023-06-30,05:01:37.000,181,10983079,13245,0,1688101296,13122.406262340002,75.85068267000315,53540.78214168001 2023-06-30,05:01:38.000,181,10983052,13445,0,1688101297,13122.507306989988,75.85773180000251,53540.859000000004 2023-06-30,05:01:39.000,181,10983040,13445,0,1688101298,13122.534252229998,75.89297744999931,53540.82406440001 2023-06-30,05:01:40.000,181,10983048,13005,0,1688101299,13122.466889130003,75.91412484000466,53540.810090160005 2023-06-30,05:01:41.000,181,10983023,13405,0,1688101300,13122.453416509998,75.92822310000338,53540.77515456 2023-06-30,05:01:42.000,181,10983056,13365,0,1688101301,13122.493834369998,75.97051787999953,53540.761180320005 2023-06-30,05:01:43.000,181,10983060,13565,0,1688101302,13122.534252229998,75.9775670099989,53540.810090160005 2023-06-30,05:01:44.000,181,10983074,13085,0,1688101303,13122.500570679993,76.01986179000232,53540.74021896 2023-06-30,05:01:45.000,181,10983060,13285,0,1688101304,13122.547724849988,76.01986179000232,53540.83105152001 2023-06-30,05:01:46.000,181,10983054,13325,0,1688101305,13122.601615329993,76.01281266000296,53540.88694848 2023-06-30,05:01:47.000,181,10983051,13245,0,1688101306,13122.608351639989,76.05510743999912,53540.810090160005 2023-06-30,05:01:48.000,181,10983106,13205,0,1688101307,13122.662242119994,76.03396005000104,53540.90092272001 2023-06-30,05:01:49.000,181,10983051,13405,0,1688101308,13122.608351639989,76.06215656999848,53540.83803864 2023-06-30,05:01:50.000,181,10983019,13205,0,1688101309,13122.601615329993,76.07625483000447,53540.79611592 2023-06-30,05:01:51.000,181,10983046,13285,0,1688101310,13122.702659979994,76.06215656999848,53540.86598712 2023-06-30,05:01:52.000,181,10983032,13285,0,1688101311,13122.709396289989,76.07625483000447,53540.8939356 2023-06-30,05:01:53.000,181,10983065,13285,0,1688101312,13122.776759389999,76.11150048000127,53540.93585832 2023-06-30,05:01:54.000,181,10983049,13245,0,1688101313,13122.796968319999,76.11854961000063,53540.93585832 2023-06-30,05:01:55.000,181,10983060,13285,0,1688101314,13122.77002307999,76.09740222000255,53540.90790984 2023-06-30,05:01:56.000,181,10983078,13485,0,1688101315,13122.756550459999,76.09035309000319,53540.93585832 2023-06-30,05:01:57.000,181,10983040,13645,0,1688101316,13122.81044093999,76.13264786999935,53540.98476816 2023-06-30,05:01:58.000,181,10983044,13445,0,1688101317,13122.77002307999,76.13264786999935,53540.928871200005 2023-06-30,05:01:59.000,181,10983063,13325,0,1688101318,13122.763286769994,76.10445135000191,53540.928871200005 2023-06-30,05:02:00.000,181,10983048,13205,0,1688101319,13122.803704629994,76.11854961000063,53540.9638068 2023-06-30,05:02:01.000,181,10983080,13165,0,1688101320,13122.803704629994,76.09035309000319,53540.99874240001 2023-06-30,05:02:02.000,181,10983095,13245,0,1688101321,13122.83064986999,76.10445135000191,53541.04066512001 2023-06-30,05:02:03.000,181,10983046,13005,0,1688101322,13122.81044093999,76.08330396000383,53541.096562080005 2023-06-30,05:02:04.000,181,10983034,13125,0,1688101323,13122.783495699994,76.10445135000191,53541.033678 2023-06-30,05:02:05.000,181,10983027,13365,0,1688101324,13122.74981414999,76.12559873999999,53541.026690880004 2023-06-30,05:02:06.000,181,10983035,13245,0,1688101325,13122.716132599999,76.12559873999999,53541.00572952 2023-06-30,05:02:07.000,181,10983055,13405,0,1688101326,13122.722868909994,76.09740222000255,53541.05463936 2023-06-30,05:02:08.000,181,10983049,13365,0,1688101327,13122.736341529999,76.10445135000191,53541.08258784 2023-06-30,05:02:09.000,181,10983035,12885,0,1688101328,13122.709396289989,76.11854961000063,53541.047652240006 2023-06-30,05:02:10.000,181,10983038,13445,0,1688101329,13122.695923669999,76.09035309000319,53541.05463936 2023-06-30,05:02:11.000,181,10983061,13605,0,1688101330,13122.783495699994,76.11150048000127,53541.13149768 2023-06-30,05:02:12.000,181,10983057,13445,0,1688101331,13122.689187359989,76.09035309000319,53541.11752344001 2023-06-30,05:02:13.000,181,10983049,13165,0,1688101332,13122.702659979994,76.07625483000447,53541.08957496001 2023-06-30,05:02:14.000,181,10983037,13205,0,1688101333,13122.722868909994,76.06215656999848,53541.11752344001 2023-06-30,05:02:15.000,181,10983004,13525,0,1688101334,13122.615087949998,76.05510743999912,53541.07560072 2023-06-30,05:02:16.000,181,10983029,13325,0,1688101335,13122.621824259993,76.06920569999784,53541.06162648 2023-06-30,05:02:17.000,181,10983097,13085,0,1688101336,13122.695923669999,76.0410091800004,53541.13149768 2023-06-30,05:02:18.000,181,10983051,12925,0,1688101337,13122.689187359989,76.07625483000447,53541.20835600001 2023-06-30,05:02:19.000,181,10983091,12925,0,1688101338,13122.668978429989,76.05510743999912,53541.22233024 2023-06-30,05:02:20.000,181,10983074,13605,0,1688101339,13122.567933779988,76.07625483000447,53541.08957496001 2023-06-30,05:02:21.000,181,10983053,13205,0,1688101340,13122.608351639989,76.03396005000104,53541.145471920005 2023-06-30,05:02:22.000,181,10983107,13645,0,1688101341,13122.581406399993,76.05510743999912,53541.15944616001 2023-06-30,05:02:23.000,181,10983074,13525,0,1688101342,13122.581406399993,76.05510743999912,53541.1734204 2023-06-30,05:02:24.000,181,10983063,13205,0,1688101343,13122.540988539993,76.0410091800004,53541.15245904 2023-06-30,05:02:25.000,181,10983053,13325,0,1688101344,13122.561197469993,76.04805830999976,53541.16643328001 2023-06-30,05:02:26.000,181,10983046,13285,0,1688101345,13122.608351639989,76.02691092000168,53541.2432916 2023-06-30,05:02:27.000,181,10983058,13365,0,1688101346,13122.615087949998,76.05510743999912,53541.25027872 2023-06-30,05:02:28.000,181,10983101,13285,0,1688101347,13122.601615329993,76.0410091800004,53541.194381760004 2023-06-30,05:02:29.000,181,10983065,13365,0,1688101348,13122.534252229998,76.03396005000104,53541.145471920005 2023-06-30,05:02:30.000,181,10983054,13445,0,1688101349,13122.540988539993,76.06920569999784,53541.11053632 2023-06-30,05:02:31.000,181,10983060,13285,0,1688101350,13122.601615329993,76.03396005000104,53541.16643328001 2023-06-30,05:02:32.000,181,10983075,13605,0,1688101351,13122.601615329993,76.0410091800004,53541.1734204 2023-06-30,05:02:33.000,181,10983033,13565,0,1688101352,13122.655505809998,76.01281266000296,53541.18040752 2023-06-30,05:02:34.000,181,10983057,13205,0,1688101353,13122.668978429989,76.03396005000104,53541.13149768 2023-06-30,05:02:35.000,181,10983053,13285,0,1688101354,13122.662242119994,76.03396005000104,53541.12451056 2023-06-30,05:02:36.000,181,10983029,13445,0,1688101355,13122.675714739999,76.0410091800004,53541.15245904 2023-06-30,05:02:37.000,181,10983075,13045,0,1688101356,13122.695923669999,76.04805830999976,53541.18739464001 2023-06-30,05:02:38.000,181,10983024,13365,0,1688101357,13122.709396289989,76.05510743999912,53541.18040752 2023-06-30,05:02:39.000,181,10983059,13165,0,1688101358,13122.668978429989,76.06215656999848,53541.15944616001 2023-06-30,05:02:40.000,181,10983062,13325,0,1688101359,13122.695923669999,76.06920569999784,53541.18040752 2023-06-30,05:02:41.000,181,10983042,13325,0,1688101360,13122.756550459999,76.06920569999784,53541.28521432001 2023-06-30,05:02:42.000,181,10983050,13485,0,1688101361,13122.702659979994,76.0410091800004,53541.23630448001 2023-06-30,05:02:43.000,181,10983076,13285,0,1688101362,13122.77002307999,76.05510743999912,53541.264252960005 2023-06-30,05:02:44.000,181,10983102,13005,0,1688101363,13122.756550459999,76.06920569999784,53541.18739464001 2023-06-30,05:02:45.000,181,10983075,13525,0,1688101364,13122.722868909994,76.05510743999912,53541.18040752 2023-06-30,05:02:46.000,181,10983071,13245,0,1688101365,13122.716132599999,76.06920569999784,53541.215343120006 2023-06-30,05:02:47.000,181,10983099,13245,0,1688101366,13122.783495699994,76.03396005000104,53541.22931736 2023-06-30,05:02:48.000,181,10983047,13245,0,1688101367,13122.743077839994,76.03396005000104,53541.313162800005 2023-06-30,05:02:49.000,181,10983068,13365,0,1688101368,13122.722868909994,76.02691092000168,53541.25027872 2023-06-30,05:02:50.000,181,10983061,13405,0,1688101369,13122.675714739999,76.02691092000168,53541.2432916 2023-06-30,05:02:51.000,181,10983082,13805,0,1688101370,13122.763286769994,76.01281266000296,53541.30617568001 2023-06-30,05:02:52.000,181,10983097,13605,0,1688101371,13122.736341529999,76.06215656999848,53541.28521432001 2023-06-30,05:02:53.000,181,10983064,13325,0,1688101372,13122.743077839994,76.01986179000232,53541.29918856 2023-06-30,05:02:54.000,181,10983047,13125,0,1688101373,13122.736341529999,76.01986179000232,53541.30617568001 2023-06-30,05:02:55.000,181,10983054,13525,0,1688101374,13122.668978429989,76.0057635300036,53541.25027872 2023-06-30,05:02:56.000,181,10983050,12965,0,1688101375,13122.689187359989,76.01281266000296,53541.27124008 2023-06-30,05:02:57.000,181,10983051,13085,0,1688101376,13122.709396289989,76.0410091800004,53541.29220144 2023-06-30,05:02:58.000,181,10983058,13205,0,1688101377,13122.709396289989,76.01281266000296,53541.362072640004 2023-06-30,05:02:59.000,181,10983091,13405,0,1688101378,13122.729605219989,76.01281266000296,53541.34111128 2023-06-30,05:03:00.000,181,10983008,13525,0,1688101379,13122.675714739999,76.06215656999848,53541.25726584001 2023-06-30,05:03:01.000,181,10983056,13485,0,1688101380,13122.642033189994,76.01986179000232,53541.2782272 2023-06-30,05:03:02.000,181,10983059,13125,0,1688101381,13122.695923669999,76.01986179000232,53541.29220144 2023-06-30,05:03:03.000,181,10983062,13445,0,1688101382,13122.668978429989,76.0410091800004,53541.27124008 2023-06-30,05:03:04.000,181,10983081,13365,0,1688101383,13122.621824259993,76.06215656999848,53541.34111128 2023-06-30,05:03:05.000,181,10983079,13045,0,1688101384,13122.628560569989,76.04805830999976,53541.28521432001 2023-06-30,05:03:06.000,181,10983052,13205,0,1688101385,13122.668978429989,76.03396005000104,53541.32713704001 2023-06-30,05:03:07.000,181,10983063,13725,0,1688101386,13122.662242119994,76.06215656999848,53541.30617568001 2023-06-30,05:03:08.000,181,10983126,13285,0,1688101387,13122.601615329993,76.05510743999912,53541.25027872 2023-06-30,05:03:09.000,181,10983039,13365,0,1688101388,13122.588142709988,76.06215656999848,53541.194381760004 2023-06-30,05:03:10.000,181,10983071,13165,0,1688101389,13122.534252229998,76.06920569999784,53541.25726584001 2023-06-30,05:03:11.000,181,10983070,13245,0,1688101390,13122.594879019998,76.06920569999784,53541.32014992 2023-06-30,05:03:12.000,181,10983030,13285,0,1688101391,13122.554461159998,76.06920569999784,53541.3480984 2023-06-30,05:03:13.000,181,10983074,13085,0,1688101392,13122.540988539993,76.09740222000255,53541.362072640004 2023-06-30,05:03:14.000,181,10983061,13045,0,1688101393,13122.540988539993,76.11854961000063,53541.34111128 2023-06-30,05:03:15.000,181,10983039,13285,0,1688101394,13122.500570679993,76.14674612999806,53541.28521432001 2023-06-30,05:03:16.000,181,10983097,13245,0,1688101395,13122.480361749993,76.16789352000342,53541.313162800005 2023-06-30,05:03:17.000,181,10983056,13245,0,1688101396,13122.480361749993,76.14674612999806,53541.25027872 2023-06-30,05:03:18.000,181,10983077,13245,0,1688101397,13122.520779609993,76.17494265000278,53541.23630448001 2023-06-30,05:03:19.000,181,10983066,13245,0,1688101398,13122.453416509998,76.16789352000342,53541.20835600001 2023-06-30,05:03:20.000,181,10983056,13325,0,1688101399,13122.473625439998,76.1537952600047,53541.22931736 2023-06-30,05:03:21.000,181,10983078,13165,0,1688101400,13122.500570679993,76.16084439000406,53541.2782272 2023-06-30,05:03:22.000,181,10983090,13485,0,1688101401,13122.480361749993,76.19609004000085,53541.25027872 2023-06-30,05:03:23.000,181,10983054,13405,0,1688101402,13122.534252229998,76.19609004000085,53541.29220144 2023-06-30,05:03:24.000,181,10983069,13605,0,1688101403,13122.507306989988,76.24543395000364,53541.28521432001 2023-06-30,05:03:25.000,181,10983037,13485,0,1688101404,13122.487098060003,76.28067960000044,53541.22233024 2023-06-30,05:03:26.000,181,10983059,13125,0,1688101405,13122.514043299998,76.25953221000236,53541.2432916 2023-06-30,05:03:27.000,181,10983089,13125,0,1688101406,13122.574670089998,76.27363047000108,53541.264252960005 2023-06-30,05:03:28.000,181,10983031,13165,0,1688101407,13122.588142709988,76.28067960000044,53541.25726584001 2023-06-30,05:03:29.000,181,10983039,13245,0,1688101408,13122.567933779988,76.25953221000236,53541.23630448001 2023-06-30,05:03:30.000,181,10983037,13165,0,1688101409,13122.594879019998,76.2877287299998,53541.313162800005 2023-06-30,05:03:31.000,181,10983057,13285,0,1688101410,13122.675714739999,76.252483080003,53541.32014992 2023-06-30,05:03:32.000,181,10983044,13365,0,1688101411,13122.642033189994,76.25953221000236,53541.313162800005 2023-06-30,05:03:33.000,181,10983074,13405,0,1688101412,13122.635296879998,76.252483080003,53541.33412416001 2023-06-30,05:03:34.000,181,10983075,13205,0,1688101413,13122.642033189994,76.25953221000236,53541.32713704001 2023-06-30,05:03:35.000,181,10983049,13445,0,1688101414,13122.581406399993,76.25953221000236,53541.32014992 2023-06-30,05:03:36.000,181,10983022,13485,0,1688101415,13122.588142709988,76.28067960000044,53541.27124008 2023-06-30,05:03:37.000,181,10983078,13285,0,1688101416,13122.695923669999,76.26658134000172,53541.35508552001 2023-06-30,05:03:38.000,181,10983059,13125,0,1688101417,13122.709396289989,76.27363047000108,53541.383034000006 2023-06-30,05:03:39.000,181,10983048,13485,0,1688101418,13122.668978429989,76.28067960000044,53541.32014992 2023-06-30,05:03:40.000,181,10983049,13285,0,1688101419,13122.588142709988,76.31592525000451,53541.27124008 2023-06-30,05:03:41.000,181,10983056,13245,0,1688101420,13122.628560569989,76.2877287299998,53541.313162800005 2023-06-30,05:03:42.000,181,10983059,13125,0,1688101421,13122.615087949998,76.30182698999852,53541.29220144 2023-06-30,05:03:43.000,181,10983069,13245,0,1688101422,13122.615087949998,76.29477785999916,53541.28521432001 2023-06-30,05:03:44.000,181,10983082,13405,0,1688101423,13122.574670089998,76.32297438000387,53541.29220144 2023-06-30,05:03:45.000,181,10983064,13125,0,1688101424,13122.574670089998,76.30887611999788,53541.28521432001 2023-06-30,05:03:46.000,181,10983058,13245,0,1688101425,13122.594879019998,76.32297438000387,53541.37604688001 2023-06-30,05:03:47.000,181,10983017,13085,0,1688101426,13122.601615329993,76.32297438000387,53541.37604688001 2023-06-30,05:03:48.000,181,10983043,13405,0,1688101427,13122.500570679993,76.36526916000003,53541.313162800005 2023-06-30,05:03:49.000,181,10983030,13085,0,1688101428,13122.480361749993,76.33707264000259,53541.25726584001 2023-06-30,05:03:50.000,181,10983077,13365,0,1688101429,13122.453416509998,76.3864165499981,53541.27124008 2023-06-30,05:03:51.000,181,10983062,13285,0,1688101430,13122.500570679993,76.37936741999874,53541.313162800005 2023-06-30,05:03:52.000,181,10983067,13285,0,1688101431,13122.480361749993,76.3864165499981,53541.30617568001 2023-06-30,05:03:53.000,181,10983046,13565,0,1688101432,13122.507306989988,76.4005148100041,53541.313162800005 2023-06-30,05:03:54.000,181,10983048,13645,0,1688101433,13122.527515919988,76.42166220000217,53541.3480984 2023-06-30,05:03:55.000,181,10983059,13165,0,1688101434,13122.520779609993,76.42871133000153,53541.36905976 2023-06-30,05:03:56.000,181,10983032,13645,0,1688101435,13122.453416509998,76.42871133000153,53541.34111128 2023-06-30,05:03:57.000,181,10983086,13365,0,1688101436,13122.500570679993,76.44985871999961,53541.362072640004 2023-06-30,05:03:58.000,181,10983085,13325,0,1688101437,13122.561197469993,76.41461307000282,53541.35508552001 2023-06-30,05:03:59.000,181,10983072,13205,0,1688101438,13122.554461159998,76.41461307000282,53541.41098248 2023-06-30,05:04:00.000,181,10983052,13445,0,1688101439,13122.527515919988,76.42166220000217,53541.34111128 2023-06-30,05:04:01.000,181,10983048,12925,0,1688101440,13122.594879019998,76.42166220000217,53541.37604688001 2023-06-30,05:04:02.000,181,10983068,13365,0,1688101441,13122.608351639989,76.40756394000346,53541.43893096 2023-06-30,05:04:03.000,181,10983090,13245,0,1688101442,13122.608351639989,76.4005148100041,53541.4179696 2023-06-30,05:04:04.000,181,10983039,13565,0,1688101443,13122.567933779988,76.42166220000217,53541.44591808 2023-06-30,05:04:05.000,181,10983036,13485,0,1688101444,13122.588142709988,76.43576046000089,53541.34111128 2023-06-30,05:04:06.000,181,10983046,13085,0,1688101445,13122.581406399993,76.45690784999897,53541.3480984 2023-06-30,05:04:07.000,181,10983077,13205,0,1688101446,13122.655505809998,76.3864165499981,53541.39700824 2023-06-30,05:04:08.000,181,10983033,13285,0,1688101447,13122.662242119994,76.37936741999874,53541.431943840005 2023-06-30,05:04:09.000,181,10983039,13365,0,1688101448,13122.689187359989,76.39346568000474,53541.40399536001 2023-06-30,05:04:10.000,181,10983112,13285,0,1688101449,13122.716132599999,76.3864165499981,53541.43893096 2023-06-30,05:04:11.000,181,10983042,13205,0,1688101450,13122.675714739999,76.3511709000013,53541.35508552001 2023-06-30,05:04:12.000,181,10983115,13445,0,1688101451,13122.695923669999,76.39346568000474,53541.39002112 2023-06-30,05:04:13.000,181,10983036,13165,0,1688101452,13122.668978429989,76.4005148100041,53541.41098248 2023-06-30,05:04:14.000,181,10983085,13205,0,1688101453,13122.695923669999,76.3864165499981,53541.41098248 2023-06-30,05:04:15.000,181,10983043,13205,0,1688101454,13122.635296879998,76.3511709000013,53541.36905976 2023-06-30,05:04:16.000,181,10983050,13525,0,1688101455,13122.668978429989,76.40756394000346,53541.37604688001 2023-06-30,05:04:17.000,181,10983015,13405,0,1688101456,13122.722868909994,76.3511709000013,53541.480853680005 2023-06-30,05:04:18.000,181,10983049,13285,0,1688101457,13122.729605219989,76.35822003000067,53541.50181504001 2023-06-30,05:04:19.000,181,10983073,13245,0,1688101458,13122.716132599999,76.3511709000013,53541.49482792001 2023-06-30,05:04:20.000,181,10983084,13245,0,1688101459,13122.675714739999,76.35822003000067,53541.4179696 2023-06-30,05:04:21.000,181,10983049,13285,0,1688101460,13122.662242119994,76.34412177000195,53541.52277640001 2023-06-30,05:04:22.000,181,10983064,13085,0,1688101461,13122.635296879998,76.33002351000323,53541.44591808 2023-06-30,05:04:23.000,181,10983046,13445,0,1688101462,13122.635296879998,76.33707264000259,53541.51578928 2023-06-30,05:04:24.000,181,10983031,13365,0,1688101463,13122.561197469993,76.34412177000195,53541.431943840005 2023-06-30,05:04:25.000,181,10983089,13365,0,1688101464,13122.588142709988,76.33707264000259,53541.44591808 2023-06-30,05:04:26.000,181,10983076,13325,0,1688101465,13122.601615329993,76.2877287299998,53541.53675064 2023-06-30,05:04:27.000,181,10983064,13565,0,1688101466,13122.588142709988,76.33002351000323,53541.49482792001 2023-06-30,05:04:28.000,181,10983083,13165,0,1688101467,13122.534252229998,76.32297438000387,53541.4878408 2023-06-30,05:04:29.000,181,10983071,13245,0,1688101468,13122.446680200002,76.30887611999788,53541.40399536001 2023-06-30,05:04:30.000,181,10983078,13245,0,1688101469,13122.426471270002,76.30182698999852,53541.40399536001 2023-06-30,05:04:31.000,181,10983073,13045,0,1688101470,13122.412998649997,76.33002351000323,53541.44591808 2023-06-30,05:04:32.000,181,10983039,13565,0,1688101471,13122.406262340002,76.29477785999916,53541.46687944 2023-06-30,05:04:33.000,181,10983061,13165,0,1688101472,13122.412998649997,76.2877287299998,53541.49482792001 2023-06-30,05:04:34.000,181,10983060,13445,0,1688101473,13122.386053410002,76.26658134000172,53541.43893096 2023-06-30,05:04:35.000,181,10983020,13405,0,1688101474,13122.359108169992,76.27363047000108,53541.383034000006 2023-06-30,05:04:36.000,181,10983083,13045,0,1688101475,13122.365844480002,76.26658134000172,53541.44591808 2023-06-30,05:04:37.000,181,10983033,13405,0,1688101476,13122.311953999997,76.23133568999765,53541.41098248 2023-06-30,05:04:38.000,181,10982996,13125,0,1688101477,13122.318690309992,76.23838482000428,53541.40399536001 2023-06-30,05:04:39.000,181,10983071,13325,0,1688101478,13122.285008760002,76.252483080003,53541.362072640004 2023-06-30,05:04:40.000,181,10983052,13165,0,1688101479,13122.278272449992,76.22428655999829,53541.383034000006 2023-06-30,05:04:41.000,181,10983063,13045,0,1688101480,13122.345635550002,76.20313917000021,53541.42495672001 2023-06-30,05:04:42.000,181,10983079,13205,0,1688101481,13122.318690309992,76.21723742999893,53541.4179696 2023-06-30,05:04:43.000,181,10983016,13165,0,1688101482,13122.291745069997,76.20313917000021,53541.39002112 2023-06-30,05:04:44.000,181,10983035,13005,0,1688101483,13122.264799830002,76.21723742999893,53541.36905976 2023-06-30,05:04:45.000,181,10983055,13165,0,1688101484,13122.204173040001,76.1890409100015,53541.32014992 2023-06-30,05:04:46.000,181,10983071,13365,0,1688101485,13122.224381970002,76.1890409100015,53541.34111128 2023-06-30,05:04:47.000,181,10983034,13605,0,1688101486,13122.244590900002,76.16789352000342,53541.32014992 2023-06-30,05:04:48.000,181,10983038,12925,0,1688101487,13122.244590900002,76.17494265000278,53541.362072640004 2023-06-30,05:04:49.000,181,10983028,13365,0,1688101488,13122.177227799992,76.1396969999987,53541.35508552001 2023-06-30,05:04:50.000,181,10983064,13245,0,1688101489,13122.157018869992,76.12559873999999,53541.33412416001 2023-06-30,05:04:51.000,181,10983081,13445,0,1688101490,13122.170491489996,76.13264786999935,53541.37604688001 2023-06-30,05:04:52.000,181,10983046,13405,0,1688101491,13122.136809939992,76.12559873999999,53541.29220144 2023-06-30,05:04:53.000,181,10983064,13445,0,1688101492,13122.183964110001,76.13264786999935,53541.32014992 2023-06-30,05:04:54.000,181,10983064,13245,0,1688101493,13122.116601009991,76.10445135000191,53541.30617568001 2023-06-30,05:04:55.000,181,10983041,13125,0,1688101494,13122.008820049996,76.12559873999999,53541.2432916 2023-06-30,05:04:56.000,181,10983055,13285,0,1688101495,13122.035765289991,76.07625483000447,53541.264252960005 2023-06-30,05:04:57.000,181,10983041,13365,0,1688101496,13122.109864699996,76.09035309000319,53541.313162800005 2023-06-30,05:04:58.000,181,10983051,13245,0,1688101497,13122.089655769996,76.07625483000447,53541.28521432001 2023-06-30,05:04:59.000,181,10983034,13205,0,1688101498,13122.055974219991,76.08330396000383,53541.30617568001 2023-06-30,05:05:00.000,181,10983094,13245,0,1688101499,13121.98187481,76.06920569999784,53541.194381760004 2023-06-30,05:05:01.000,181,10983047,13245,0,1688101500,13122.00208374,76.11150048000127,53541.22931736 2023-06-30,05:05:02.000,181,10983051,13045,0,1688101501,13121.97513849999,76.10445135000191,53541.25027872 2023-06-30,05:05:03.000,181,10983064,13445,0,1688101502,13121.97513849999,76.11854961000063,53541.264252960005 2023-06-30,05:05:04.000,181,10983044,13125,0,1688101503,13121.91451170999,76.12559873999999,53541.2432916 2023-06-30,05:05:05.000,181,10983067,13205,0,1688101504,13121.91451170999,76.11854961000063,53541.25726584001 2023-06-30,05:05:06.000,181,10983092,13405,0,1688101505,13121.948193259996,76.13264786999935,53541.28521432001 2023-06-30,05:05:07.000,181,10983051,13325,0,1688101506,13121.95492956999,76.16084439000406,53541.29220144 2023-06-30,05:05:08.000,181,10983120,13365,0,1688101507,13121.91451170999,76.16084439000406,53541.264252960005 2023-06-30,05:05:09.000,181,10983033,13285,0,1688101508,13121.85388491999,76.21018829999957,53541.15245904 2023-06-30,05:05:10.000,181,10983033,13605,0,1688101509,13121.87409384999,76.21723742999893,53541.15944616001 2023-06-30,05:05:11.000,181,10983072,13165,0,1688101510,13121.87409384999,76.23133568999765,53541.23630448001 2023-06-30,05:05:12.000,181,10983048,13405,0,1688101511,13121.92124802,76.252483080003,53541.25726584001 2023-06-30,05:05:13.000,181,10983089,13405,0,1688101512,13121.96166588,76.26658134000172,53541.20136888 2023-06-30,05:05:14.000,181,10983065,13445,0,1688101513,13121.948193259996,76.30887611999788,53541.27124008 2023-06-30,05:05:15.000,181,10983057,13245,0,1688101514,13121.96166588,76.32297438000387,53541.29220144 2023-06-30,05:05:16.000,181,10983075,13285,0,1688101515,13121.93472063999,76.31592525000451,53541.22931736 2023-06-30,05:05:17.000,181,10983062,13405,0,1688101516,13121.94145695,76.35822003000067,53541.2432916 2023-06-30,05:05:18.000,181,10983073,13285,0,1688101517,13121.97513849999,76.36526916000003,53541.25027872 2023-06-30,05:05:19.000,181,10983046,13365,0,1688101518,13121.907775399995,76.4005148100041,53541.15944616001 2023-06-30,05:05:20.000,181,10983055,13445,0,1688101519,13121.93472063999,76.40756394000346,53541.18040752 2023-06-30,05:05:21.000,181,10983073,13245,0,1688101520,13121.988611119996,76.46395697999833,53541.22931736 2023-06-30,05:05:22.000,181,10983067,13365,0,1688101521,13122.049237909996,76.42871133000153,53541.28521432001 2023-06-30,05:05:23.000,181,10983060,13125,0,1688101522,13122.02229267,76.47100610999769,53541.25726584001 2023-06-30,05:05:24.000,181,10983094,13085,0,1688101523,13122.062710530001,76.48510437000368,53541.25726584001 2023-06-30,05:05:25.000,181,10983082,13445,0,1688101524,13121.995347429991,76.50625176000176,53541.1734204 2023-06-30,05:05:26.000,181,10983053,13165,0,1688101525,13122.029028979996,76.51330089000112,53541.20835600001 2023-06-30,05:05:27.000,181,10983064,13205,0,1688101526,13122.123337320001,76.5344482799992,53541.23630448001 2023-06-30,05:05:28.000,181,10983058,13565,0,1688101527,13122.123337320001,76.56969393000327,53541.215343120006 2023-06-30,05:05:29.000,181,10983028,13565,0,1688101528,13122.082919460001,76.58379219000199,53541.16643328001 2023-06-30,05:05:30.000,181,10983060,13205,0,1688101529,13122.103128390001,76.57674306000263,53541.22931736 2023-06-30,05:05:31.000,181,10983007,13245,0,1688101530,13122.130073629996,76.56969393000327,53541.20835600001 2023-06-30,05:05:32.000,181,10983023,13245,0,1688101531,13122.116601009991,76.59084132000135,53541.20835600001 2023-06-30,05:05:33.000,181,10983106,13365,0,1688101532,13122.109864699996,76.60493958000006,53541.20136888 2023-06-30,05:05:34.000,181,10983068,12925,0,1688101533,13122.150282559996,76.61903783999878,53541.28521432001 2023-06-30,05:05:35.000,181,10983032,13245,0,1688101534,13122.103128390001,76.64018523000414,53541.22931736 2023-06-30,05:05:36.000,181,10983054,13165,0,1688101535,13122.116601009991,76.64018523000414,53541.22931736 2023-06-30,05:05:37.000,181,10983113,13325,0,1688101536,13122.190700419997,76.62608696999814,53541.313162800005 2023-06-30,05:05:38.000,181,10983084,13205,0,1688101537,13122.224381970002,76.60493958000006,53541.30617568001 2023-06-30,05:05:39.000,181,10983092,13405,0,1688101538,13122.197436729992,76.66838175000157,53541.27124008 2023-06-30,05:05:40.000,181,10983069,13125,0,1688101539,13122.116601009991,76.71772566000436,53541.194381760004 2023-06-30,05:05:41.000,181,10983047,13245,0,1688101540,13122.116601009991,76.66838175000157,53541.2432916 2023-06-30,05:05:42.000,181,10983053,13325,0,1688101541,13122.136809939992,76.70362739999837,53541.22233024 2023-06-30,05:05:43.000,181,10983045,13125,0,1688101542,13122.130073629996,76.72477479000372,53541.215343120006 2023-06-30,05:05:44.000,181,10983032,13285,0,1688101543,13122.089655769996,76.7459221800018,53541.15245904 2023-06-30,05:05:45.000,181,10983060,13365,0,1688101544,13122.109864699996,76.7459221800018,53541.20835600001 2023-06-30,05:05:46.000,181,10983028,13285,0,1688101545,13122.163755180001,76.73887305000244,53541.23630448001 2023-06-30,05:05:47.000,181,10983041,13325,0,1688101546,13122.150282559996,76.75297131000116,53541.215343120006 2023-06-30,05:05:48.000,181,10983019,13685,0,1688101547,13122.136809939992,76.76002044000052,53541.194381760004 2023-06-30,05:05:49.000,181,10983026,13245,0,1688101548,13122.076183149991,76.77411869999924,53541.13848480001 2023-06-30,05:05:50.000,181,10983016,12925,0,1688101549,13122.082919460001,76.76706956999988,53541.11053632 2023-06-30,05:05:51.000,181,10983067,13445,0,1688101550,13122.096392079991,76.72477479000372,53541.18040752 2023-06-30,05:05:52.000,181,10983037,13125,0,1688101551,13122.076183149991,76.75297131000116,53541.18739464001 2023-06-30,05:05:53.000,181,10983064,13165,0,1688101552,13122.103128390001,76.67543088000093,53541.264252960005 2023-06-30,05:05:54.000,181,10983042,13165,0,1688101553,13122.116601009991,76.72477479000372,53541.1734204 2023-06-30,05:05:55.000,181,10983070,13485,0,1688101554,13122.116601009991,76.67543088000093,53541.16643328001 2023-06-30,05:05:56.000,181,10983043,13565,0,1688101555,13122.089655769996,76.67543088000093,53541.15944616001 2023-06-30,05:05:57.000,181,10983065,13005,0,1688101556,13122.109864699996,76.6472343600035,53541.08258784 2023-06-30,05:05:58.000,181,10983051,13205,0,1688101557,13122.116601009991,76.66133262000221,53541.08258784 2023-06-30,05:05:59.000,181,10983040,13285,0,1688101558,13122.076183149991,76.64018523000414,53541.096562080005 2023-06-30,05:06:00.000,181,10983081,13365,0,1688101559,13122.089655769996,76.63313610000478,53541.06861360001 2023-06-30,05:06:01.000,181,10983042,13565,0,1688101560,13122.157018869992,76.61903783999878,53541.18739464001 2023-06-30,05:06:02.000,181,10983050,13405,0,1688101561,13122.123337320001,76.63313610000478,53541.15245904 2023-06-30,05:06:03.000,181,10982992,13285,0,1688101562,13122.150282559996,76.60493958000006,53541.1734204 2023-06-30,05:06:04.000,181,10983043,13605,0,1688101563,13122.143546250001,76.63313610000478,53541.13848480001 2023-06-30,05:06:05.000,181,10983059,12925,0,1688101564,13122.103128390001,76.64018523000414,53541.1035492 2023-06-30,05:06:06.000,181,10983041,12925,0,1688101565,13122.116601009991,76.62608696999814,53541.06162648 2023-06-30,05:06:07.000,181,10983026,13085,0,1688101566,13122.190700419997,76.61903783999878,53541.08258784 2023-06-30,05:06:08.000,181,10983089,13405,0,1688101567,13122.150282559996,76.65428349000285,53541.096562080005 2023-06-30,05:06:09.000,181,10983086,13485,0,1688101568,13122.170491489996,76.63313610000478,53541.13149768 2023-06-30,05:06:10.000,181,10983048,13165,0,1688101569,13122.190700419997,76.6472343600035,53541.096562080005 2023-06-30,05:06:11.000,181,10983056,13405,0,1688101570,13122.251327209997,76.66133262000221,53541.15944616001 2023-06-30,05:06:12.000,181,10982999,13205,0,1688101571,13122.258063519992,76.64018523000414,53541.13848480001 2023-06-30,05:06:13.000,181,10983035,13285,0,1688101572,13122.251327209997,76.66838175000157,53541.145471920005 2023-06-30,05:06:14.000,181,10983039,13405,0,1688101573,13122.204173040001,76.68952913999965,53541.15944616001 2023-06-30,05:06:15.000,181,10983073,13325,0,1688101574,13122.231118279997,76.68248001000029,53541.08957496001 2023-06-30,05:06:16.000,181,10983077,13365,0,1688101575,13122.183964110001,76.72477479000372,53541.05463936 2023-06-30,05:06:17.000,181,10983054,13205,0,1688101576,13122.305217690002,76.67543088000093,53541.22233024 2023-06-30,05:06:18.000,181,10983074,13205,0,1688101577,13122.311953999997,76.72477479000372,53541.20136888 2023-06-30,05:06:19.000,181,10983050,13285,0,1688101578,13122.345635550002,76.67543088000093,53541.20136888 2023-06-30,05:06:20.000,181,10983019,13485,0,1688101579,13122.298481379992,76.70362739999837,53541.12451056 2023-06-30,05:06:21.000,181,10983000,13605,0,1688101580,13122.258063519992,76.72477479000372,53541.15245904 2023-06-30,05:06:22.000,181,10983078,13005,0,1688101581,13122.318690309992,76.76706956999988,53541.1035492 2023-06-30,05:06:23.000,181,10983084,13085,0,1688101582,13122.278272449992,76.73887305000244,53541.145471920005 2023-06-30,05:06:24.000,181,10983035,13125,0,1688101583,13122.258063519992,76.79526609000459,53541.096562080005 2023-06-30,05:06:25.000,181,10983069,13485,0,1688101584,13122.278272449992,76.78821695999795,53541.215343120006 2023-06-30,05:06:26.000,181,10983054,13245,0,1688101585,13122.325426620002,76.80231522000395,53541.15245904 2023-06-30,05:06:27.000,181,10983059,13605,0,1688101586,13122.332162929997,76.79526609000459,53541.18040752 2023-06-30,05:06:28.000,181,10983125,13245,0,1688101587,13122.278272449992,76.77411869999924,53541.15944616001 2023-06-30,05:06:29.000,181,10983058,13285,0,1688101588,13122.298481379992,76.79526609000459,53541.12451056 2023-06-30,05:06:30.000,181,10983093,13165,0,1688101589,13122.237854589992,76.8093643500033,53541.08957496001 2023-06-30,05:06:31.000,181,10982997,13245,0,1688101590,13122.231118279997,76.7811678299986,53541.08258784 2023-06-30,05:06:32.000,181,10983056,13485,0,1688101591,13122.210909349997,76.7811678299986,53541.1035492 2023-06-30,05:06:33.000,181,10983068,13285,0,1688101592,13122.258063519992,76.81641348000267,53541.11053632 2023-06-30,05:06:34.000,181,10983040,13245,0,1688101593,13122.311953999997,76.79526609000459,53541.11752344001 2023-06-30,05:06:35.000,181,10982974,13165,0,1688101594,13122.291745069997,76.80231522000395,53541.15245904 2023-06-30,05:06:36.000,181,10983083,13485,0,1688101595,13122.258063519992,76.79526609000459,53541.11752344001 2023-06-30,05:06:37.000,181,10983077,13005,0,1688101596,13122.237854589992,76.8093643500033,53541.15245904 2023-06-30,05:06:38.000,181,10983066,13045,0,1688101597,13122.197436729992,76.83051174000138,53541.11752344001 2023-06-30,05:06:39.000,181,10983047,13285,0,1688101598,13122.204173040001,76.81641348000267,53541.033678 2023-06-30,05:06:40.000,181,10983078,13245,0,1688101599,13122.163755180001,76.83756087000074,53541.06162648 2023-06-30,05:06:41.000,181,10983050,13365,0,1688101600,13122.197436729992,76.81641348000267,53541.08957496001 2023-06-30,05:06:42.000,181,10983031,13125,0,1688101601,13122.231118279997,76.81641348000267,53541.11752344001 2023-06-30,05:06:43.000,181,10983070,13205,0,1688101602,13122.197436729992,76.78821695999795,53541.12451056 2023-06-30,05:06:44.000,181,10983032,13285,0,1688101603,13122.163755180001,76.83756087000074,53541.11752344001 2023-06-30,05:06:45.000,181,10983032,13285,0,1688101604,13122.123337320001,76.82346261000203,53541.05463936 2023-06-30,05:06:46.000,181,10983072,13125,0,1688101605,13122.123337320001,76.82346261000203,53541.07560072 2023-06-30,05:06:47.000,181,10983067,13485,0,1688101606,13122.150282559996,76.8093643500033,53541.07560072 2023-06-30,05:06:48.000,181,10983051,13285,0,1688101607,13122.123337320001,76.80231522000395,53541.08957496001 2023-06-30,05:06:49.000,181,10983070,13245,0,1688101608,13122.096392079991,76.75297131000116,53541.08957496001 2023-06-30,05:06:50.000,181,10983053,12885,0,1688101609,13122.123337320001,76.73887305000244,53541.06162648 2023-06-30,05:06:51.000,181,10983040,13565,0,1688101610,13122.123337320001,76.76002044000052,53541.08957496001 2023-06-30,05:06:52.000,181,10983086,13285,0,1688101611,13122.089655769996,76.76002044000052,53541.07560072 2023-06-30,05:06:53.000,181,10983047,13525,0,1688101612,13122.029028979996,76.73182392000308,53541.08957496001 2023-06-30,05:06:54.000,181,10983047,13285,0,1688101613,13122.00208374,76.7459221800018,53541.033678 2023-06-30,05:06:55.000,181,10983032,13285,0,1688101614,13121.98187481,76.68952913999965,53541.00572952 2023-06-30,05:06:56.000,181,10983059,13285,0,1688101615,13121.995347429991,76.70362739999837,53541.01970376001 2023-06-30,05:06:57.000,181,10983045,13365,0,1688101616,13122.0425016,76.68248001000029,53541.06162648 2023-06-30,05:06:58.000,181,10983062,13245,0,1688101617,13121.995347429991,76.65428349000285,53541.047652240006 2023-06-30,05:06:59.000,181,10983029,13605,0,1688101618,13122.02229267,76.63313610000478,53541.047652240006 2023-06-30,05:07:00.000,181,10983023,13605,0,1688101619,13121.93472063999,76.66133262000221,53540.928871200005 2023-06-30,05:07:01.000,181,10983079,13245,0,1688101620,13121.988611119996,76.62608696999814,53540.977781040005 2023-06-30,05:07:02.000,181,10983037,13405,0,1688101621,13121.98187481,76.62608696999814,53541.01271664 2023-06-30,05:07:03.000,181,10983049,12965,0,1688101622,13121.927984329996,76.5978904500007,53540.95681968 2023-06-30,05:07:04.000,181,10983051,13525,0,1688101623,13121.89430277999,76.61903783999878,53540.93585832 2023-06-30,05:07:05.000,181,10983090,13245,0,1688101624,13121.927984329996,76.59084132000135,53540.977781040005 2023-06-30,05:07:06.000,181,10983046,13085,0,1688101625,13121.95492956999,76.57674306000263,53540.99175528001 2023-06-30,05:07:07.000,181,10983012,13365,0,1688101626,13121.927984329996,76.57674306000263,53540.95681968 2023-06-30,05:07:08.000,181,10983036,13325,0,1688101627,13121.93472063999,76.55559567000455,53540.94983256001 2023-06-30,05:07:09.000,181,10983065,13405,0,1688101628,13121.907775399995,76.5344482799992,53540.92188408001 2023-06-30,05:07:10.000,181,10983039,13445,0,1688101629,13121.88083016,76.50625176000176,53540.8939356 2023-06-30,05:07:11.000,181,10983084,13285,0,1688101630,13121.95492956999,76.49215350000304,53540.94284544 2023-06-30,05:07:12.000,181,10983022,13245,0,1688101631,13121.90103909,76.47805524000432,53540.82406440001 2023-06-30,05:07:13.000,181,10983077,13525,0,1688101632,13122.00208374,76.49215350000304,53540.928871200005 2023-06-30,05:07:14.000,181,10983041,13245,0,1688101633,13122.00208374,76.48510437000368,53540.88694848 2023-06-30,05:07:15.000,181,10983032,13285,0,1688101634,13121.995347429991,76.48510437000368,53540.8939356 2023-06-30,05:07:16.000,181,10983056,13325,0,1688101635,13122.008820049996,76.45690784999897,53540.87297424001 2023-06-30,05:07:17.000,181,10983050,13685,0,1688101636,13121.988611119996,76.45690784999897,53540.83803864 2023-06-30,05:07:18.000,181,10983057,13085,0,1688101637,13122.049237909996,76.44280959000025,53540.90790984 2023-06-30,05:07:19.000,181,10983052,13445,0,1688101638,13122.082919460001,76.44280959000025,53540.8939356 2023-06-30,05:07:20.000,181,10983045,13005,0,1688101639,13122.076183149991,76.46395697999833,53540.83105152001 2023-06-30,05:07:21.000,181,10983031,13365,0,1688101640,13122.197436729992,76.40756394000346,53540.79611592 2023-06-30,05:07:22.000,181,10983037,13125,0,1688101641,13122.244590900002,76.45690784999897,53540.88694848 2023-06-30,05:07:23.000,181,10983033,12925,0,1688101642,13122.291745069997,76.44280959000025,53540.8939356 2023-06-30,05:07:24.000,181,10983093,13285,0,1688101643,13122.264799830002,76.4992026300024,53540.84502576 2023-06-30,05:07:25.000,181,10983072,13245,0,1688101644,13122.332162929997,76.50625176000176,53540.859000000004 2023-06-30,05:07:26.000,181,10983055,13245,0,1688101645,13122.318690309992,76.54149740999856,53540.79611592 2023-06-30,05:07:27.000,181,10983065,13045,0,1688101646,13122.419734959993,76.54149740999856,53540.87297424001 2023-06-30,05:07:28.000,181,10983061,12965,0,1688101647,13122.460152819993,76.56969393000327,53540.879961360006 2023-06-30,05:07:29.000,181,10983054,13405,0,1688101648,13122.534252229998,76.5978904500007,53540.87297424001 2023-06-30,05:07:30.000,181,10983020,13205,0,1688101649,13122.547724849988,76.5978904500007,53540.9638068 2023-06-30,05:07:31.000,181,10983035,13285,0,1688101650,13122.601615329993,76.61903783999878,53540.93585832 2023-06-30,05:07:32.000,181,10983009,13365,0,1688101651,13122.601615329993,76.66133262000221,53540.90092272001 2023-06-30,05:07:33.000,181,10983038,13565,0,1688101652,13122.655505809998,76.69657826999901,53540.94983256001 2023-06-30,05:07:34.000,181,10983067,13405,0,1688101653,13122.648769499989,76.66838175000157,53540.9638068 2023-06-30,05:07:35.000,181,10983014,13245,0,1688101654,13122.628560569989,76.67543088000093,53540.93585832 2023-06-30,05:07:36.000,181,10983036,13205,0,1688101655,13122.648769499989,76.73887305000244,53540.92188408001 2023-06-30,05:07:37.000,181,10983047,13325,0,1688101656,13122.74981414999,76.76002044000052,53541.01271664 2023-06-30,05:07:38.000,181,10983020,12925,0,1688101657,13122.79023200999,76.7811678299986,53540.99874240001 2023-06-30,05:07:39.000,181,10983044,13485,0,1688101658,13122.77002307999,76.82346261000203,53541.01970376001 2023-06-30,05:07:40.000,181,10983078,13325,0,1688101659,13122.716132599999,76.8093643500033,53540.97079392001 2023-06-30,05:07:41.000,181,10983076,13085,0,1688101660,13122.77002307999,76.85165912999946,53540.9638068 2023-06-30,05:07:42.000,181,10983079,13565,0,1688101661,13122.743077839994,76.86575738999818,53541.04066512001 2023-06-30,05:07:43.000,181,10983062,13405,0,1688101662,13122.81044093999,76.88690478000353,53541.01271664 2023-06-30,05:07:44.000,181,10983043,13325,0,1688101663,13122.823913559994,76.91510130000097,53540.98476816 2023-06-30,05:07:45.000,181,10983017,13085,0,1688101664,13122.803704629994,76.87280652000481,53541.00572952 2023-06-30,05:07:46.000,181,10983061,13245,0,1688101665,13122.87780404,76.88690478000353,53541.096562080005 2023-06-30,05:07:47.000,181,10983024,13045,0,1688101666,13122.864331419994,76.92919955999969,53541.096562080005 2023-06-30,05:07:48.000,181,10983068,13485,0,1688101667,13122.884540349994,76.92919955999969,53541.13848480001 2023-06-30,05:07:49.000,181,10983072,13445,0,1688101668,13122.89127665999,76.93624868999905,53541.06162648 2023-06-30,05:07:50.000,181,10983043,13205,0,1688101669,13122.83738618,76.97854347000248,53541.00572952 2023-06-30,05:07:51.000,181,10983045,13085,0,1688101670,13122.817177249999,76.97149434000312,53541.05463936 2023-06-30,05:07:52.000,181,10983038,12965,0,1688101671,13122.89801297,76.9573960800044,53541.11053632 2023-06-30,05:07:53.000,181,10983064,13285,0,1688101672,13122.904749279995,76.99969086000056,53541.15245904 2023-06-30,05:07:54.000,181,10983025,13485,0,1688101673,13122.89127665999,76.98559260000184,53541.145471920005 2023-06-30,05:07:55.000,181,10983052,13165,0,1688101674,13122.85085879999,76.97854347000248,53541.12451056 2023-06-30,05:07:56.000,181,10983060,13085,0,1688101675,13122.93843083,76.97149434000312,53541.22233024 2023-06-30,05:07:57.000,181,10983059,13405,0,1688101676,13122.9182219,76.9926417300012,53541.13149768 2023-06-30,05:07:58.000,181,10983054,13165,0,1688101677,13122.945167139995,76.9926417300012,53541.18040752 2023-06-30,05:07:59.000,181,10983054,13485,0,1688101678,13122.89127665999,76.9926417300012,53541.12451056 2023-06-30,05:08:00.000,181,10983102,13365,0,1688101679,13122.93843083,77.02788737999799,53541.096562080005 2023-06-30,05:08:01.000,181,10983045,13125,0,1688101680,13122.99905762,76.97149434000312,53541.22931736 2023-06-30,05:08:02.000,181,10983072,13285,0,1688101681,13122.89801297,77.00673998999991,53541.11752344001 2023-06-30,05:08:03.000,181,10983060,12965,0,1688101682,13122.97211237999,76.95034694999777,53541.215343120006 2023-06-30,05:08:04.000,181,10983092,12925,0,1688101683,13122.95863976,76.95034694999777,53541.15245904 2023-06-30,05:08:05.000,181,10983021,13165,0,1688101684,13122.89801297,76.97149434000312,53541.1035492 2023-06-30,05:08:06.000,181,10983057,13405,0,1688101685,13122.89801297,76.92215043000033,53541.11053632 2023-06-30,05:08:07.000,181,10983059,13405,0,1688101686,13122.93169451999,76.93624868999905,53541.145471920005 2023-06-30,05:08:08.000,181,10983034,13285,0,1688101687,13122.93843083,76.93624868999905,53541.15944616001 2023-06-30,05:08:09.000,181,10983088,13285,0,1688101688,13122.95190344999,76.90805217000161,53541.15944616001 2023-06-30,05:08:10.000,181,10983030,13445,0,1688101689,13122.985584999995,76.93624868999905,53541.145471920005 2023-06-30,05:08:11.000,181,10983076,12925,0,1688101690,13123.046211789995,76.88690478000353,53541.2432916 2023-06-30,05:08:12.000,181,10983105,13285,0,1688101691,13123.05294809999,76.91510130000097,53541.13848480001 2023-06-30,05:08:13.000,181,10983076,13405,0,1688101692,13123.046211789995,76.92215043000033,53541.2432916 2023-06-30,05:08:14.000,181,10983065,13405,0,1688101693,13123.05294809999,76.88690478000353,53541.20835600001 2023-06-30,05:08:15.000,181,10983067,13205,0,1688101694,13123.03947548,76.90100304000225,53541.20136888 2023-06-30,05:08:16.000,181,10983056,13525,0,1688101695,13123.05294809999,76.89395391000289,53541.145471920005 2023-06-30,05:08:17.000,181,10983035,13125,0,1688101696,13123.14052013,76.87985565000417,53541.22233024 2023-06-30,05:08:18.000,181,10983068,13445,0,1688101697,13123.18093799,76.88690478000353,53541.2432916 2023-06-30,05:08:19.000,181,10983075,12925,0,1688101698,13123.20114692,76.89395391000289,53541.25027872 2023-06-30,05:08:20.000,181,10983037,13405,0,1688101699,13123.187674299996,76.90805217000161,53541.145471920005 2023-06-30,05:08:21.000,181,10983062,13165,0,1688101700,13123.187674299996,76.92919955999969,53541.1734204 2023-06-30,05:08:22.000,181,10983053,13325,0,1688101701,13123.268510019996,76.90100304000225,53541.22931736 2023-06-30,05:08:23.000,181,10983063,13365,0,1688101702,13123.234828469991,76.91510130000097,53541.22233024 2023-06-30,05:08:24.000,181,10983041,13285,0,1688101703,13123.288718949996,76.90100304000225,53541.22931736 2023-06-30,05:08:25.000,181,10983038,13325,0,1688101704,13123.335873119991,76.90805217000161,53541.215343120006 2023-06-30,05:08:26.000,181,10983039,13365,0,1688101705,13123.369554669996,76.90100304000225,53541.29220144 2023-06-30,05:08:27.000,181,10983030,13085,0,1688101706,13123.403236220001,76.92919955999969,53541.35508552001 2023-06-30,05:08:28.000,181,10983050,13605,0,1688101707,13123.423445150001,76.9573960800044,53541.28521432001 2023-06-30,05:08:29.000,181,10983005,13245,0,1688101708,13123.383027290001,76.9573960800044,53541.25726584001 2023-06-30,05:08:30.000,181,10983067,13605,0,1688101709,13123.436917769992,76.97149434000312,53541.23630448001 2023-06-30,05:08:31.000,181,10983041,13445,0,1688101710,13123.511017179997,76.9432978199984,53541.28521432001 2023-06-30,05:08:32.000,181,10983054,13165,0,1688101711,13123.531226109997,76.97149434000312,53541.313162800005 2023-06-30,05:08:33.000,181,10983084,13325,0,1688101712,13123.578380279992,76.95034694999777,53541.34111128 2023-06-30,05:08:34.000,181,10983047,13245,0,1688101713,13123.618798139993,76.9573960800044,53541.35508552001 2023-06-30,05:08:35.000,181,10983062,13285,0,1688101714,13123.544698730002,77.02788737999799,53541.30617568001 2023-06-30,05:08:36.000,181,10983041,13405,0,1688101715,13123.564907660002,76.99969086000056,53541.36905976 2023-06-30,05:08:37.000,181,10983055,13445,0,1688101716,13123.585116590002,77.02083824999863,53541.34111128 2023-06-30,05:08:38.000,181,10983065,13325,0,1688101717,13123.612061829997,77.04198564000399,53541.37604688001 2023-06-30,05:08:39.000,181,10983073,13085,0,1688101718,13123.618798139993,77.06313303000206,53541.39002112 2023-06-30,05:08:40.000,181,10983077,13205,0,1688101719,13123.605325520002,77.07723129000078,53541.36905976 2023-06-30,05:08:41.000,181,10983022,13205,0,1688101720,13123.726579099988,77.08428042000014,53541.45989232 2023-06-30,05:08:42.000,181,10983042,13405,0,1688101721,13123.692897549998,77.07723129000078,53541.42495672001 2023-06-30,05:08:43.000,181,10983046,13485,0,1688101722,13123.740051719993,77.12657520000357,53541.45989232 2023-06-30,05:08:44.000,181,10983057,13245,0,1688101723,13123.719842789993,77.13362433000293,53541.47386656001 2023-06-30,05:08:45.000,181,10983074,13445,0,1688101724,13123.740051719993,77.15477172000101,53541.41098248 2023-06-30,05:08:46.000,181,10983031,13765,0,1688101725,13123.726579099988,77.18296823999844,53541.37604688001 2023-06-30,05:08:47.000,181,10983047,12805,0,1688101726,13123.753524339998,77.19706650000444,53541.41098248 2023-06-30,05:08:48.000,181,10983062,13325,0,1688101727,13123.773733269998,77.17591910999909,53541.45989232 2023-06-30,05:08:49.000,181,10983071,13605,0,1688101728,13123.766996959988,77.23231215000123,53541.45989232 2023-06-30,05:08:50.000,181,10983077,13525,0,1688101729,13123.773733269998,77.2393612800006,53541.44591808 2023-06-30,05:08:51.000,181,10983060,13405,0,1688101730,13123.854568989998,77.24641040999995,53541.57867336 2023-06-30,05:08:52.000,181,10983135,13165,0,1688101731,13123.800678509993,77.25345953999931,53541.57168624001 2023-06-30,05:08:53.000,181,10983021,13365,0,1688101732,13123.841096369993,77.27460693000467,53541.57867336 2023-06-30,05:08:54.000,181,10983025,13245,0,1688101733,13123.787205889988,77.29575432000274,53541.57168624001 2023-06-30,05:08:55.000,181,10983067,13085,0,1688101734,13123.793942199998,77.27460693000467,53541.49482792001 2023-06-30,05:08:56.000,181,10983022,13165,0,1688101735,13123.773733269998,77.28870519000338,53541.529763520004 2023-06-30,05:08:57.000,181,10983049,13045,0,1688101736,13123.814151129998,77.30985258000146,53541.61360896 2023-06-30,05:08:58.000,181,10983047,13405,0,1688101737,13123.793942199998,77.27460693000467,53541.63457032 2023-06-30,05:08:59.000,181,10983031,13165,0,1688101738,13123.726579099988,77.26755779999803,53541.57867336 2023-06-30,05:09:00.000,181,10983107,13685,0,1688101739,13123.753524339998,77.25345953999931,53541.550724880006 2023-06-30,05:09:01.000,181,10983046,13205,0,1688101740,13123.740051719993,77.2393612800006,53541.53675064 2023-06-30,05:09:02.000,181,10983060,13765,0,1688101741,13123.686161240003,77.26050866999867,53541.58566048 2023-06-30,05:09:03.000,181,10983066,13525,0,1688101742,13123.679424929993,77.21821389000252,53541.53675064 2023-06-30,05:09:04.000,181,10983059,13285,0,1688101743,13123.639007069993,77.2393612800006,53541.550724880006 2023-06-30,05:09:05.000,181,10983032,13205,0,1688101744,13123.679424929993,77.21116476000316,53541.50880216 2023-06-30,05:09:06.000,181,10983066,13285,0,1688101745,13123.679424929993,77.1900173699978,53541.56469912 2023-06-30,05:09:07.000,181,10983033,13485,0,1688101746,13123.652479689998,77.15477172000101,53541.54373776001 2023-06-30,05:09:08.000,181,10983022,13485,0,1688101747,13123.625534450002,77.14772259000165,53541.550724880006 2023-06-30,05:09:09.000,181,10983045,13485,0,1688101748,13123.618798139993,77.12657520000357,53541.43893096 2023-06-30,05:09:10.000,181,10983055,13325,0,1688101749,13123.585116590002,77.15477172000101,53541.45989232 2023-06-30,05:09:11.000,181,10983058,13085,0,1688101750,13123.591852899997,77.11247694000485,53541.52277640001 2023-06-30,05:09:12.000,181,10983099,13245,0,1688101751,13123.612061829997,77.11247694000485,53541.599634720005 2023-06-30,05:09:13.000,181,10983044,13765,0,1688101752,13123.639007069993,77.0913295499995,53541.59264760001 2023-06-30,05:09:14.000,181,10983069,13445,0,1688101753,13123.645743380002,77.10542780999822,53541.53675064 2023-06-30,05:09:15.000,181,10983065,13525,0,1688101754,13123.612061829997,77.09837867999886,53541.4878408 2023-06-30,05:09:16.000,181,10983066,13365,0,1688101755,13123.612061829997,77.14067346000229,53541.57168624001 2023-06-30,05:09:17.000,181,10983071,13325,0,1688101756,13123.618798139993,77.15477172000101,53541.557712 2023-06-30,05:09:18.000,181,10983038,13285,0,1688101757,13123.645743380002,77.16886997999973,53541.58566048 2023-06-30,05:09:19.000,181,10983070,13325,0,1688101758,13123.665952310002,77.17591910999909,53541.480853680005 2023-06-30,05:09:20.000,181,10983036,13325,0,1688101759,13123.659215999993,77.1900173699978,53541.50181504001 2023-06-30,05:09:21.000,181,10983033,13125,0,1688101760,13123.726579099988,77.1900173699978,53541.63457032 2023-06-30,05:09:22.000,181,10983051,13365,0,1688101761,13123.719842789993,77.1900173699978,53541.63457032 2023-06-30,05:09:23.000,181,10983079,13605,0,1688101762,13123.787205889988,77.23231215000123,53541.599634720005 2023-06-30,05:09:24.000,181,10983061,13325,0,1688101763,13123.733315409998,77.2393612800006,53541.61360896 2023-06-30,05:09:25.000,181,10983067,13245,0,1688101764,13123.692897549998,77.26050866999867,53541.49482792001 2023-06-30,05:09:26.000,181,10983023,13205,0,1688101765,13123.659215999993,77.26755779999803,53541.49482792001 2023-06-30,05:09:27.000,181,10983032,13445,0,1688101766,13123.713106479998,77.28870519000338,53541.550724880006 2023-06-30,05:09:28.000,181,10983038,13285,0,1688101767,13123.726579099988,77.26755779999803,53541.57168624001 2023-06-30,05:09:29.000,181,10983028,13125,0,1688101768,13123.699633859993,77.28165606000402,53541.58566048 2023-06-30,05:09:30.000,181,10983061,13365,0,1688101769,13123.686161240003,77.28165606000402,53541.58566048 2023-06-30,05:09:31.000,181,10983071,13325,0,1688101770,13123.719842789993,77.29575432000274,53541.6275832 2023-06-30,05:09:32.000,181,10983058,13285,0,1688101771,13123.699633859993,77.3380490999989,53541.57867336 2023-06-30,05:09:33.000,181,10983071,13085,0,1688101772,13123.699633859993,77.35919649000425,53541.56469912 2023-06-30,05:09:34.000,181,10983064,13605,0,1688101773,13123.672688619998,77.4014912700004,53541.6275832 2023-06-30,05:09:35.000,181,10983056,13285,0,1688101774,13123.645743380002,77.36624562000361,53541.58566048 2023-06-30,05:09:36.000,181,10983064,13125,0,1688101775,13123.639007069993,77.42263865999848,53541.599634720005 2023-06-30,05:09:37.000,181,10983058,13325,0,1688101776,13123.692897549998,77.42263865999848,53541.6275832 2023-06-30,05:09:38.000,181,10983065,13525,0,1688101777,13123.706370170003,77.42263865999848,53541.69046728001 2023-06-30,05:09:39.000,181,10983084,13245,0,1688101778,13123.679424929993,77.45788431000256,53541.60662184 2023-06-30,05:09:40.000,181,10983071,13365,0,1688101779,13123.618798139993,77.44378605000384,53541.57168624001 2023-06-30,05:09:41.000,181,10983088,13285,0,1688101780,13123.625534450002,77.4508351800032,53541.59264760001 2023-06-30,05:09:42.000,181,10983078,13325,0,1688101781,13123.652479689998,77.44378605000384,53541.62059608001 2023-06-30,05:09:43.000,181,10983083,13405,0,1688101782,13123.639007069993,77.47198257000127,53541.60662184 2023-06-30,05:09:44.000,181,10983021,13285,0,1688101783,13123.598589209992,77.47198257000127,53541.57867336 2023-06-30,05:09:45.000,181,10983058,13285,0,1688101784,13123.632270759997,77.50722821999807,53541.57168624001 2023-06-30,05:09:46.000,181,10983088,13285,0,1688101785,13123.639007069993,77.46493344000191,53541.66251880001 2023-06-30,05:09:47.000,181,10982985,13165,0,1688101786,13123.645743380002,77.4508351800032,53541.62059608001 2023-06-30,05:09:48.000,181,10983093,13165,0,1688101787,13123.632270759997,77.47198257000127,53541.6275832 2023-06-30,05:09:49.000,181,10983019,13325,0,1688101788,13123.564907660002,77.47903170000063,53541.52277640001 2023-06-30,05:09:50.000,181,10983043,13365,0,1688101789,13123.564907660002,77.48608082999999,53541.56469912 2023-06-30,05:09:51.000,181,10983055,13205,0,1688101790,13123.591852899997,77.52132648000406,53541.57867336 2023-06-30,05:09:52.000,181,10983029,13365,0,1688101791,13123.585116590002,77.50722821999807,53541.61360896 2023-06-30,05:09:53.000,181,10983048,13365,0,1688101792,13123.625534450002,77.49312995999935,53541.54373776001 2023-06-30,05:09:54.000,181,10983025,13365,0,1688101793,13123.591852899997,77.46493344000191,53541.557712 2023-06-30,05:09:55.000,181,10983025,13445,0,1688101794,13123.598589209992,77.48608082999999,53541.529763520004 2023-06-30,05:09:56.000,181,10983050,13565,0,1688101795,13123.585116590002,77.42968778999784,53541.53675064 2023-06-30,05:09:57.000,181,10983017,13645,0,1688101796,13123.544698730002,77.41558952999912,53541.4878408 2023-06-30,05:09:58.000,181,10983010,13485,0,1688101797,13123.578380279992,77.41558952999912,53541.52277640001 2023-06-30,05:09:59.000,181,10983010,13405,0,1688101798,13123.551435039997,77.4508351800032,53541.480853680005 2023-06-30,05:10:00.000,181,10983005,13165,0,1688101799,13123.558171349992,77.42968778999784,53541.44591808 2023-06-30,05:10:01.000,181,10983039,13205,0,1688101800,13123.625534450002,77.38739301000169,53541.529763520004 2023-06-30,05:10:02.000,181,10983038,13605,0,1688101801,13123.632270759997,77.36624562000361,53541.62059608001 2023-06-30,05:10:03.000,181,10983030,13285,0,1688101802,13123.645743380002,77.39444214000105,53541.6275832 2023-06-30,05:10:04.000,181,10983073,13245,0,1688101803,13123.652479689998,77.35214736000489,53541.54373776001 2023-06-30,05:10:05.000,181,10983085,13405,0,1688101804,13123.612061829997,77.33099996999954,53541.51578928 2023-06-30,05:10:06.000,181,10983031,13485,0,1688101805,13123.591852899997,77.36624562000361,53541.529763520004 2023-06-30,05:10:07.000,181,10983083,13205,0,1688101806,13123.645743380002,77.34509822999826,53541.52277640001 2023-06-30,05:10:08.000,181,10983038,13405,0,1688101807,13123.625534450002,77.3380490999989,53541.51578928 2023-06-30,05:10:09.000,181,10983057,13365,0,1688101808,13123.571643969997,77.34509822999826,53541.45290520001 2023-06-30,05:10:10.000,181,10983090,13205,0,1688101809,13123.591852899997,77.30985258000146,53541.4179696 2023-06-30,05:10:11.000,181,10983110,13205,0,1688101810,13123.639007069993,77.25345953999931,53541.51578928 2023-06-30,05:10:12.000,181,10983083,13245,0,1688101811,13123.618798139993,77.22526302000188,53541.44591808 2023-06-30,05:10:13.000,181,10983036,13325,0,1688101812,13123.551435039997,77.26050866999867,53541.45989232 2023-06-30,05:10:14.000,181,10983034,13005,0,1688101813,13123.578380279992,77.22526302000188,53541.480853680005 2023-06-30,05:10:15.000,181,10983059,13445,0,1688101814,13123.504280870002,77.19706650000444,53541.50880216 2023-06-30,05:10:16.000,181,10983060,12885,0,1688101815,13123.544698730002,77.18296823999844,53541.480853680005 2023-06-30,05:10:17.000,181,10983084,13285,0,1688101816,13123.571643969997,77.17591910999909,53541.50181504001 2023-06-30,05:10:18.000,181,10983078,13165,0,1688101817,13123.564907660002,77.12657520000357,53541.49482792001 2023-06-30,05:10:19.000,181,10983008,13285,0,1688101818,13123.551435039997,77.15477172000101,53541.44591808 2023-06-30,05:10:20.000,181,10983066,13085,0,1688101819,13123.524489800002,77.07723129000078,53541.40399536001 2023-06-30,05:10:21.000,181,10983055,13405,0,1688101820,13123.531226109997,77.0913295499995,53541.431943840005 2023-06-30,05:10:22.000,181,10983067,13285,0,1688101821,13123.544698730002,77.0913295499995,53541.46687944 2023-06-30,05:10:23.000,181,10983076,13325,0,1688101822,13123.524489800002,77.11952607000421,53541.43893096 2023-06-30,05:10:24.000,181,10983066,13245,0,1688101823,13123.477335629992,77.11247694000485,53541.40399536001 2023-06-30,05:10:25.000,181,10983034,13405,0,1688101824,13123.504280870002,77.08428042000014,53541.39700824 2023-06-30,05:10:26.000,181,10983036,13365,0,1688101825,13123.551435039997,77.07723129000078,53541.45989232 2023-06-30,05:10:27.000,181,10983050,13125,0,1688101826,13123.598589209992,77.0913295499995,53541.44591808 2023-06-30,05:10:28.000,181,10983090,13325,0,1688101827,13123.571643969997,77.0560839000027,53541.37604688001 2023-06-30,05:10:29.000,181,10983108,13525,0,1688101828,13123.585116590002,77.07018216000142,53541.362072640004 2023-06-30,05:10:30.000,181,10983059,13405,0,1688101829,13123.591852899997,77.06313303000206,53541.30617568001 2023-06-30,05:10:31.000,181,10983044,13405,0,1688101830,13123.591852899997,77.04903477000335,53541.313162800005 2023-06-30,05:10:32.000,181,10983081,13125,0,1688101831,13123.679424929993,77.03493651000463,53541.37604688001 2023-06-30,05:10:33.000,181,10983011,13325,0,1688101832,13123.766996959988,77.00673998999991,53541.39002112 2023-06-30,05:10:34.000,181,10983050,13085,0,1688101833,13123.773733269998,77.02083824999863,53541.383034000006 2023-06-30,05:10:35.000,181,10983056,13405,0,1688101834,13123.780469579993,77.03493651000463,53541.32713704001 2023-06-30,05:10:36.000,181,10983070,13245,0,1688101835,13123.841096369993,77.02083824999863,53541.34111128 2023-06-30,05:10:37.000,181,10983021,13165,0,1688101836,13123.874777919998,77.04198564000399,53541.3480984 2023-06-30,05:10:38.000,181,10983032,13445,0,1688101837,13123.908459469989,77.07018216000142,53541.37604688001 2023-06-30,05:10:39.000,181,10983048,13325,0,1688101838,13123.908459469989,77.04903477000335,53541.313162800005 2023-06-30,05:10:40.000,181,10983065,13405,0,1688101839,13123.962349949994,77.07723129000078,53541.362072640004 2023-06-30,05:10:41.000,181,10983072,13445,0,1688101840,13124.03644936,77.11952607000421,53541.44591808 2023-06-30,05:10:42.000,181,10983079,13605,0,1688101841,13124.083603529994,77.09837867999886,53541.431943840005 2023-06-30,05:10:43.000,181,10983094,13445,0,1688101842,13124.103812459995,77.13362433000293,53541.41098248 2023-06-30,05:10:44.000,181,10983058,13205,0,1688101843,13124.124021389995,77.14067346000229,53541.4179696 2023-06-30,05:10:45.000,181,10983068,13285,0,1688101844,13124.083603529994,77.16886997999973,53541.32014992 2023-06-30,05:10:46.000,181,10983055,13325,0,1688101845,13124.11054876999,77.16182085000037,53541.30617568001 2023-06-30,05:10:47.000,181,10983037,13405,0,1688101846,13124.184648179995,77.21116476000316,53541.42495672001 2023-06-30,05:10:48.000,181,10983047,13445,0,1688101847,13124.23180234999,77.2393612800006,53541.43893096 2023-06-30,05:10:49.000,181,10983035,13405,0,1688101848,13124.204857109995,77.27460693000467,53541.42495672001 2023-06-30,05:10:50.000,181,10983066,13325,0,1688101849,13124.25201127999,77.29575432000274,53541.36905976 2023-06-30,05:10:51.000,181,10983083,13285,0,1688101850,13124.31937438,77.3380490999989,53541.43893096 2023-06-30,05:10:52.000,181,10983079,13325,0,1688101851,13124.33284699999,77.34509822999826,53541.45290520001 2023-06-30,05:10:53.000,181,10983117,13245,0,1688101852,13124.33284699999,77.36624562000361,53541.383034000006 2023-06-30,05:10:54.000,181,10983060,13485,0,1688101853,13124.35305592999,77.38739301000169,53541.45989232 2023-06-30,05:10:55.000,181,10983038,13445,0,1688101854,13124.386737479996,77.4014912700004,53541.480853680005 2023-06-30,05:10:56.000,181,10983013,13485,0,1688101855,13124.346319619995,77.4508351800032,53541.383034000006 2023-06-30,05:10:57.000,181,10983012,13085,0,1688101856,13124.406946409996,77.48608082999999,53541.46687944 2023-06-30,05:10:58.000,181,10983012,13285,0,1688101857,13124.474309509991,77.49312995999935,53541.50181504001 2023-06-30,05:10:59.000,181,10983063,13445,0,1688101858,13124.501254750001,77.49312995999935,53541.550724880006 2023-06-30,05:11:00.000,181,10983027,13405,0,1688101859,13124.467573199996,77.52837561000342,53541.4878408 2023-06-30,05:11:01.000,181,10983056,13445,0,1688101860,13124.4002101,77.5495230000015,53541.44591808 2023-06-30,05:11:02.000,181,10983045,13525,0,1688101861,13124.46083689,77.50017908999871,53541.46687944 2023-06-30,05:11:03.000,181,10983060,13405,0,1688101862,13124.507991059996,77.48608082999999,53541.50880216 2023-06-30,05:11:04.000,181,10983074,13445,0,1688101863,13124.467573199996,77.54247387000214,53541.480853680005 2023-06-30,05:11:05.000,181,10983054,13325,0,1688101864,13124.521463680001,77.52837561000342,53541.550724880006 2023-06-30,05:11:06.000,181,10983101,13405,0,1688101865,13124.555145229991,77.52132648000406,53541.54373776001 2023-06-30,05:11:07.000,181,10983034,13805,0,1688101866,13124.555145229991,77.54247387000214,53541.557712 2023-06-30,05:11:08.000,181,10983005,13485,0,1688101867,13124.561881540001,77.54247387000214,53541.557712 2023-06-30,05:11:09.000,181,10983077,13325,0,1688101868,13124.514727369991,77.53542474000278,53541.4878408 2023-06-30,05:11:10.000,181,10983102,13445,0,1688101869,13124.521463680001,77.56362126000022,53541.52277640001 2023-06-30,05:11:11.000,181,10983039,13285,0,1688101870,13124.487782129996,77.47903170000063,53541.4878408 2023-06-30,05:11:12.000,181,10983049,13365,0,1688101871,13124.555145229991,77.52132648000406,53541.56469912 2023-06-30,05:11:13.000,181,10983031,13645,0,1688101872,13124.575354159992,77.53542474000278,53541.550724880006 2023-06-30,05:11:14.000,181,10983077,13525,0,1688101873,13124.568617849996,77.56362126000022,53541.529763520004 2023-06-30,05:11:15.000,181,10983028,13325,0,1688101874,13124.521463680001,77.48608082999999,53541.480853680005 2023-06-30,05:11:16.000,181,10983034,13205,0,1688101875,13124.588826779996,77.48608082999999,53541.550724880006 2023-06-30,05:11:17.000,181,10983075,13605,0,1688101876,13124.568617849996,77.49312995999935,53541.57168624001 2023-06-30,05:11:18.000,181,10983041,13405,0,1688101877,13124.582090470001,77.47198257000127,53541.51578928 2023-06-30,05:11:19.000,181,10983030,13765,0,1688101878,13124.494518439991,77.43673692000448,53541.49482792001 2023-06-30,05:11:20.000,181,10983009,13165,0,1688101879,13124.521463680001,77.4508351800032,53541.46687944 2023-06-30,05:11:21.000,181,10983049,13405,0,1688101880,13124.602299400001,77.42968778999784,53541.59264760001 2023-06-30,05:11:22.000,181,10983052,13325,0,1688101881,13124.622508330001,77.36624562000361,53541.53675064 2023-06-30,05:11:23.000,181,10983084,13525,0,1688101882,13124.629244639997,77.35919649000425,53541.59264760001 2023-06-30,05:11:24.000,181,10982996,12965,0,1688101883,13124.629244639997,77.35214736000489,53541.52277640001 2023-06-30,05:11:25.000,181,10983001,13205,0,1688101884,13124.588826779996,77.36624562000361,53541.50880216 2023-06-30,05:11:26.000,181,10983026,13165,0,1688101885,13124.588826779996,77.36624562000361,53541.45290520001 2023-06-30,05:11:27.000,181,10983058,13285,0,1688101886,13124.629244639997,77.35214736000489,53541.51578928 2023-06-30,05:11:28.000,181,10983095,13205,0,1688101887,13124.676398809992,77.29575432000274,53541.51578928 2023-06-30,05:11:29.000,181,10983040,13365,0,1688101888,13124.649453569997,77.3028034500021,53541.49482792001 2023-06-30,05:11:30.000,181,10983081,13085,0,1688101889,13124.642717260002,77.28165606000402,53541.46687944 2023-06-30,05:11:31.000,181,10983017,13485,0,1688101890,13124.669662499997,77.25345953999931,53541.58566048 2023-06-30,05:11:32.000,181,10983084,13285,0,1688101891,13124.710080359997,77.28870519000338,53541.4878408 2023-06-30,05:11:33.000,181,10983001,13445,0,1688101892,13124.676398809992,77.21821389000252,53541.45989232 2023-06-30,05:11:34.000,181,10983068,13445,0,1688101893,13124.662926190002,77.24641040999995,53541.431943840005 2023-06-30,05:11:35.000,181,10983036,13605,0,1688101894,13124.609035709997,77.2393612800006,53541.45290520001 2023-06-30,05:11:36.000,181,10982988,13365,0,1688101895,13124.629244639997,77.2041156300038,53541.39002112 2023-06-30,05:11:37.000,181,10983051,13205,0,1688101896,13124.642717260002,77.1900173699978,53541.40399536001 2023-06-30,05:11:38.000,181,10983047,13605,0,1688101897,13124.662926190002,77.16182085000037,53541.39700824 2023-06-30,05:11:39.000,181,10983045,13005,0,1688101898,13124.683135120002,77.14067346000229,53541.43893096 2023-06-30,05:11:40.000,181,10983030,13605,0,1688101899,13124.669662499997,77.13362433000293,53541.41098248 2023-06-30,05:11:41.000,181,10983061,13445,0,1688101900,13124.622508330001,77.10542780999822,53541.39700824 2023-06-30,05:11:42.000,181,10983040,13085,0,1688101901,13124.622508330001,77.09837867999886,53541.362072640004 2023-06-30,05:11:43.000,181,10982999,13205,0,1688101902,13124.656189879992,77.07723129000078,53541.40399536001 2023-06-30,05:11:44.000,181,10983042,13525,0,1688101903,13124.656189879992,77.07018216000142,53541.37604688001 2023-06-30,05:11:45.000,181,10983028,13285,0,1688101904,13124.669662499997,77.0560839000027,53541.39002112 2023-06-30,05:11:46.000,181,10983003,13325,0,1688101905,13124.696607739992,77.02788737999799,53541.431943840005 2023-06-30,05:11:47.000,181,10983047,13285,0,1688101906,13124.716816669992,77.02083824999863,53541.45290520001 2023-06-30,05:11:48.000,181,10983003,13085,0,1688101907,13124.689871429997,77.02083824999863,53541.39002112 2023-06-30,05:11:49.000,181,10983042,13285,0,1688101908,13124.629244639997,76.97149434000312,53541.33412416001 2023-06-30,05:11:50.000,181,10983049,13205,0,1688101909,13124.649453569997,76.97854347000248,53541.29918856 2023-06-30,05:11:51.000,181,10983019,13285,0,1688101910,13124.669662499997,76.9432978199984,53541.33412416001 2023-06-30,05:11:52.000,181,10983030,13405,0,1688101911,13124.683135120002,76.9926417300012,53541.35508552001 2023-06-30,05:11:53.000,181,10983083,13285,0,1688101912,13124.662926190002,76.97854347000248,53541.28521432001 2023-06-30,05:11:54.000,181,10983004,13125,0,1688101913,13124.676398809992,76.9573960800044,53541.23630448001 2023-06-30,05:11:55.000,181,10983038,13165,0,1688101914,13124.662926190002,76.98559260000184,53541.194381760004 2023-06-30,05:11:56.000,181,10983026,13285,0,1688101915,13124.689871429997,76.97854347000248,53541.22931736 2023-06-30,05:11:57.000,181,10983020,13445,0,1688101916,13124.696607739992,76.9573960800044,53541.23630448001 2023-06-30,05:11:58.000,181,10983031,13485,0,1688101917,13124.716816669992,76.97854347000248,53541.22233024 2023-06-30,05:11:59.000,181,10983027,13365,0,1688101918,13124.710080359997,76.98559260000184,53541.22233024 2023-06-30,05:12:00.000,181,10983027,13325,0,1688101919,13124.703344050002,76.97854347000248,53541.194381760004 2023-06-30,05:12:01.000,181,10983001,13405,0,1688101920,13124.824597630002,76.97854347000248,53541.25726584001 2023-06-30,05:12:02.000,181,10983026,13325,0,1688101921,13124.817861319993,76.96444521000376,53541.30617568001 2023-06-30,05:12:03.000,181,10983052,13245,0,1688101922,13124.858279179993,76.9573960800044,53541.313162800005 2023-06-30,05:12:04.000,181,10983034,13085,0,1688101923,13124.824597630002,77.00673998999991,53541.32014992 2023-06-30,05:12:05.000,181,10983047,13325,0,1688101924,13124.763970840002,77.02788737999799,53541.18739464001 2023-06-30,05:12:06.000,181,10983022,13445,0,1688101925,13124.777443459992,77.06313303000206,53541.194381760004 2023-06-30,05:12:07.000,181,10983017,13365,0,1688101926,13124.797652389992,77.02788737999799,53541.29220144 2023-06-30,05:12:08.000,181,10983052,13285,0,1688101927,13124.831333939997,77.03493651000463,53541.32014992 2023-06-30,05:12:09.000,181,10982988,13445,0,1688101928,13124.844806560002,77.04198564000399,53541.3480984 2023-06-30,05:12:10.000,181,10983024,13085,0,1688101929,13124.824597630002,77.0913295499995,53541.32014992 2023-06-30,05:12:11.000,181,10983091,13205,0,1688101930,13124.858279179993,77.08428042000014,53541.36905976 2023-06-30,05:12:12.000,181,10982982,13325,0,1688101931,13124.804388700002,77.0913295499995,53541.27124008 2023-06-30,05:12:13.000,181,10983006,13125,0,1688101932,13124.817861319993,77.13362433000293,53541.25027872 2023-06-30,05:12:14.000,181,10983084,13205,0,1688101933,13124.824597630002,77.11247694000485,53541.32713704001 2023-06-30,05:12:15.000,181,10983016,13085,0,1688101934,13124.770707149997,77.14772259000165,53541.29918856 2023-06-30,05:12:16.000,181,10983027,13605,0,1688101935,13124.777443459992,77.11952607000421,53541.3480984 2023-06-30,05:12:17.000,181,10983043,13165,0,1688101936,13124.851542869998,77.13362433000293,53541.45989232 2023-06-30,05:12:18.000,181,10983035,13445,0,1688101937,13124.885224420002,77.17591910999909,53541.41098248 2023-06-30,05:12:19.000,181,10983089,13205,0,1688101938,13124.858279179993,77.16886997999973,53541.43893096 2023-06-30,05:12:20.000,181,10982968,13525,0,1688101939,13124.817861319993,77.17591910999909,53541.33412416001 2023-06-30,05:12:21.000,181,10983029,13005,0,1688101940,13124.777443459992,77.2041156300038,53541.35508552001 2023-06-30,05:12:22.000,181,10982989,13085,0,1688101941,13124.770707149997,77.21821389000252,53541.35508552001 2023-06-30,05:12:23.000,181,10983054,13205,0,1688101942,13124.838070249993,77.18296823999844,53541.44591808 2023-06-30,05:12:24.000,181,10983020,13165,0,1688101943,13124.811125009997,77.2041156300038,53541.431943840005 2023-06-30,05:12:25.000,181,10983034,13365,0,1688101944,13124.811125009997,77.25345953999931,53541.431943840005 2023-06-30,05:12:26.000,181,10982998,13085,0,1688101945,13124.858279179993,77.22526302000188,53541.44591808 2023-06-30,05:12:27.000,181,10983039,13485,0,1688101946,13124.891960729998,77.24641040999995,53541.49482792001 2023-06-30,05:12:28.000,181,10983040,13365,0,1688101947,13124.831333939997,77.31690171000082,53541.43893096 2023-06-30,05:12:29.000,181,10983043,13285,0,1688101948,13124.817861319993,77.28165606000402,53541.37604688001 2023-06-30,05:12:30.000,181,10983042,13245,0,1688101949,13124.811125009997,77.31690171000082,53541.362072640004 2023-06-30,05:12:31.000,181,10983059,13365,0,1688101950,13124.858279179993,77.23231215000123,53541.46687944 2023-06-30,05:12:32.000,181,10983043,13445,0,1688101951,13124.871751799998,77.28870519000338,53541.480853680005 2023-06-30,05:12:33.000,181,10983022,13285,0,1688101952,13124.912169659998,77.32395084000018,53541.49482792001 2023-06-30,05:12:34.000,181,10983023,13285,0,1688101953,13124.865015490002,77.3028034500021,53541.43893096 2023-06-30,05:12:35.000,181,10983038,13285,0,1688101954,13124.858279179993,77.31690171000082,53541.40399536001 2023-06-30,05:12:36.000,181,10983045,13365,0,1688101955,13124.871751799998,77.3380490999989,53541.41098248 2023-06-30,05:12:37.000,181,10983022,13085,0,1688101956,13124.905433350003,77.29575432000274,53541.46687944 2023-06-30,05:12:38.000,181,10983012,13365,0,1688101957,13124.891960729998,77.32395084000018,53541.4179696 2023-06-30,05:12:39.000,181,10983064,13445,0,1688101958,13124.925642280003,77.3028034500021,53541.44591808 2023-06-30,05:12:40.000,181,10983058,13565,0,1688101959,13124.945851209988,77.3380490999989,53541.4179696 2023-06-30,05:12:41.000,181,10983014,13205,0,1688101960,13125.026686929989,77.30985258000146,53541.50181504001 2023-06-30,05:12:42.000,181,10983060,13205,0,1688101961,13125.026686929989,77.30985258000146,53541.45290520001 2023-06-30,05:12:43.000,181,10983022,13125,0,1688101962,13125.107522649989,77.26755779999803,53541.4878408 2023-06-30,05:12:44.000,181,10983068,13205,0,1688101963,13125.046895859989,77.30985258000146,53541.44591808 2023-06-30,05:12:45.000,181,10983053,13165,0,1688101964,13125.006477999988,77.28165606000402,53541.431943840005 2023-06-30,05:12:46.000,181,10983078,13485,0,1688101965,13125.033423239998,77.28165606000402,53541.33412416001 2023-06-30,05:12:47.000,181,10983031,13245,0,1688101966,13125.100786339994,77.28165606000402,53541.431943840005 2023-06-30,05:12:48.000,181,10983027,13085,0,1688101967,13125.141204199994,77.28870519000338,53541.45290520001 2023-06-30,05:12:49.000,181,10983056,13325,0,1688101968,13125.154676819999,77.23231215000123,53541.43893096 2023-06-30,05:12:50.000,181,10983071,13405,0,1688101969,13125.161413129994,77.25345953999931,53541.39002112 2023-06-30,05:12:51.000,181,10983037,13005,0,1688101970,13125.215303609999,77.21116476000316,53541.4878408 2023-06-30,05:12:52.000,181,10983030,13605,0,1688101971,13125.168149439989,77.25345953999931,53541.44591808 2023-06-30,05:12:53.000,181,10983062,13245,0,1688101972,13125.20856729999,77.22526302000188,53541.44591808 2023-06-30,05:12:54.000,181,10983068,13445,0,1688101973,13125.242248849994,77.25345953999931,53541.431943840005 2023-06-30,05:12:55.000,181,10983053,13525,0,1688101974,13125.20856729999,77.2393612800006,53541.44591808 2023-06-30,05:12:56.000,181,10983073,13085,0,1688101975,13125.174885749999,77.21116476000316,53541.42495672001 2023-06-30,05:12:57.000,181,10983051,13485,0,1688101976,13125.242248849994,77.21116476000316,53541.480853680005 2023-06-30,05:12:58.000,181,10983034,13365,0,1688101977,13125.222039919994,77.2041156300038,53541.557712 2023-06-30,05:12:59.000,181,10983037,13285,0,1688101978,13125.22877622999,77.18296823999844,53541.50880216 2023-06-30,05:13:00.000,181,10983061,13245,0,1688101979,13125.161413129994,77.19706650000444,53541.42495672001 2023-06-30,05:13:01.000,181,10983096,13165,0,1688101980,13125.161413129994,77.15477172000101,53541.46687944 2023-06-30,05:13:02.000,181,10983050,13565,0,1688101981,13125.18835836999,77.13362433000293,53541.50880216 2023-06-30,05:13:03.000,181,10983041,13365,0,1688101982,13125.174885749999,77.11952607000421,53541.49482792001 2023-06-30,05:13:04.000,181,10983044,13365,0,1688101983,13125.120995269994,77.16182085000037,53541.47386656001 2023-06-30,05:13:05.000,181,10983042,13325,0,1688101984,13125.087313719989,77.11247694000485,53541.46687944 2023-06-30,05:13:06.000,181,10983041,13485,0,1688101985,13125.107522649989,77.11247694000485,53541.49482792001 2023-06-30,05:13:07.000,181,10983048,13525,0,1688101986,13125.073841099998,77.08428042000014,53541.52277640001 2023-06-30,05:13:08.000,181,10983051,13325,0,1688101987,13125.019950619993,77.10542780999822,53541.480853680005 2023-06-30,05:13:09.000,181,10983053,13245,0,1688101988,13124.986269069988,77.08428042000014,53541.40399536001 2023-06-30,05:13:10.000,181,10983049,13445,0,1688101989,13124.885224420002,77.06313303000206,53541.41098248 2023-06-30,05:13:11.000,181,10983059,13405,0,1688101990,13124.925642280003,77.01378911999927,53541.45290520001 2023-06-30,05:13:12.000,181,10983072,13445,0,1688101991,13124.891960729998,77.01378911999927,53541.47386656001 2023-06-30,05:13:13.000,181,10983048,13245,0,1688101992,13124.851542869998,76.97854347000248,53541.45989232 2023-06-30,05:13:14.000,181,10983052,13005,0,1688101993,13124.811125009997,76.9573960800044,53541.431943840005 2023-06-30,05:13:15.000,181,10983047,13485,0,1688101994,13124.743761910002,76.92215043000033,53541.39700824 2023-06-30,05:13:16.000,181,10983083,13405,0,1688101995,13124.716816669992,76.95034694999777,53541.39002112 2023-06-30,05:13:17.000,181,10983077,13405,0,1688101996,13124.669662499997,76.92215043000033,53541.37604688001 2023-06-30,05:13:18.000,181,10983100,13165,0,1688101997,13124.642717260002,76.91510130000097,53541.33412416001 2023-06-30,05:13:19.000,181,10983066,13285,0,1688101998,13124.582090470001,76.89395391000289,53541.2782272 2023-06-30,05:13:20.000,181,10983031,13565,0,1688101999,13124.555145229991,76.90805217000161,53541.22931736 2023-06-30,05:13:21.000,181,10983028,13285,0,1688102000,13124.649453569997,76.87280652000481,53541.383034000006 2023-06-30,05:13:22.000,181,10983048,13285,0,1688102001,13124.575354159992,76.87280652000481,53541.32713704001 2023-06-30,05:13:23.000,181,10983050,13405,0,1688102002,13124.588826779996,76.85870825999882,53541.29918856 2023-06-30,05:13:24.000,181,10983084,13445,0,1688102003,13124.548408919996,76.83051174000138,53541.313162800005 2023-06-30,05:13:25.000,181,10983018,13405,0,1688102004,13124.561881540001,76.8446100000001,53541.27124008 2023-06-30,05:13:26.000,181,10983083,13365,0,1688102005,13124.528199989996,76.8093643500033,53541.22233024 2023-06-30,05:13:27.000,181,10983016,13245,0,1688102006,13124.568617849996,76.81641348000267,53541.2782272 2023-06-30,05:13:28.000,181,10983036,13365,0,1688102007,13124.555145229991,76.80231522000395,53541.27124008 2023-06-30,05:13:29.000,181,10983074,13245,0,1688102008,13124.561881540001,76.79526609000459,53541.25027872 2023-06-30,05:13:30.000,181,10983011,13125,0,1688102009,13124.541672610001,76.8093643500033,53541.22931736 2023-06-30,05:13:31.000,181,10983061,13285,0,1688102010,13124.615772019992,76.77411869999924,53541.264252960005 2023-06-30,05:13:32.000,181,10983028,13325,0,1688102011,13124.602299400001,76.7811678299986,53541.23630448001 2023-06-30,05:13:33.000,181,10983036,13245,0,1688102012,13124.582090470001,76.79526609000459,53541.215343120006 2023-06-30,05:13:34.000,181,10983081,13565,0,1688102013,13124.568617849996,76.79526609000459,53541.22931736 2023-06-30,05:13:35.000,181,10983045,13245,0,1688102014,13124.588826779996,76.79526609000459,53541.15245904 2023-06-30,05:13:36.000,181,10983025,13245,0,1688102015,13124.635980949992,76.82346261000203,53541.16643328001 2023-06-30,05:13:37.000,181,10983044,13485,0,1688102016,13124.615772019992,76.83051174000138,53541.16643328001 2023-06-30,05:13:38.000,181,10983011,13325,0,1688102017,13124.683135120002,76.83756087000074,53541.2432916 2023-06-30,05:13:39.000,181,10983052,13445,0,1688102018,13124.703344050002,76.8446100000001,53541.25027872 2023-06-30,05:13:40.000,181,10983038,13285,0,1688102019,13124.683135120002,76.85870825999882,53541.23630448001 2023-06-30,05:13:41.000,181,10983032,13285,0,1688102020,13124.710080359997,76.86575738999818,53541.23630448001 2023-06-30,05:13:42.000,181,10983105,13445,0,1688102021,13124.710080359997,76.88690478000353,53541.20835600001 2023-06-30,05:13:43.000,181,10983059,13165,0,1688102022,13124.784179770002,76.90100304000225,53541.22931736 2023-06-30,05:13:44.000,181,10983076,13165,0,1688102023,13124.743761910002,76.91510130000097,53541.215343120006 2023-06-30,05:13:45.000,181,10983030,13285,0,1688102024,13124.797652389992,76.93624868999905,53541.22233024 2023-06-30,05:13:46.000,181,10983035,13005,0,1688102025,13124.871751799998,76.96444521000376,53541.2782272 2023-06-30,05:13:47.000,181,10983008,13285,0,1688102026,13124.878488109993,76.98559260000184,53541.30617568001 2023-06-30,05:13:48.000,181,10983070,13445,0,1688102027,13124.912169659998,76.96444521000376,53541.27124008 2023-06-30,05:13:49.000,181,10983012,13245,0,1688102028,13124.851542869998,77.04903477000335,53541.22931736 2023-06-30,05:13:50.000,181,10983020,13445,0,1688102029,13124.844806560002,77.04903477000335,53541.22233024 2023-06-30,05:13:51.000,181,10983042,13405,0,1688102030,13124.918905969993,77.11952607000421,53541.30617568001 2023-06-30,05:13:52.000,181,10983031,13285,0,1688102031,13124.986269069988,77.12657520000357,53541.29220144 2023-06-30,05:13:53.000,181,10983061,13405,0,1688102032,13125.073841099998,77.13362433000293,53541.34111128 2023-06-30,05:13:54.000,181,10983071,13085,0,1688102033,13125.053632169998,77.14772259000165,53541.34111128 2023-06-30,05:13:55.000,181,10983060,13125,0,1688102034,13125.053632169998,77.2041156300038,53541.29220144 2023-06-30,05:13:56.000,181,10983052,13365,0,1688102035,13125.107522649989,77.21116476000316,53541.36905976 2023-06-30,05:13:57.000,181,10983067,13325,0,1688102036,13125.127731579989,77.29575432000274,53541.39700824 2023-06-30,05:13:58.000,181,10983046,12925,0,1688102037,13125.127731579989,77.32395084000018,53541.383034000006 2023-06-30,05:13:59.000,181,10983052,13525,0,1688102038,13125.134467889999,77.37329475000297,53541.32713704001 2023-06-30,05:14:00.000,181,10983019,13405,0,1688102039,13125.134467889999,77.4014912700004,53541.32713704001 2023-06-30,05:14:01.000,181,10983074,13325,0,1688102040,13125.215303609999,77.45788431000256,53541.45290520001 2023-06-30,05:14:02.000,181,10983066,13165,0,1688102041,13125.222039919994,77.46493344000191,53541.47386656001 2023-06-30,05:14:03.000,181,10983011,13325,0,1688102042,13125.242248849994,77.46493344000191,53541.45290520001 2023-06-30,05:14:04.000,181,10983063,13685,0,1688102043,13125.181622059994,77.5142773500047,53541.431943840005 2023-06-30,05:14:05.000,181,10983064,13405,0,1688102044,13125.114258959999,77.53542474000278,53541.40399536001 2023-06-30,05:14:06.000,181,10983027,13605,0,1688102045,13125.168149439989,77.57771951999894,53541.44591808 2023-06-30,05:14:07.000,181,10983010,13405,0,1688102046,13125.20856729999,77.5847686499983,53541.480853680005 2023-06-30,05:14:08.000,181,10983020,13325,0,1688102047,13125.20856729999,77.6482108199998,53541.550724880006 2023-06-30,05:14:09.000,181,10983026,13445,0,1688102048,13125.147940509989,77.68345647000388,53541.50880216 2023-06-30,05:14:10.000,181,10983032,13245,0,1688102049,13125.114258959999,77.6975547300026,53541.480853680005 2023-06-30,05:14:11.000,181,10983033,13365,0,1688102050,13125.147940509989,77.71870212000067,53541.529763520004 2023-06-30,05:14:12.000,181,10983069,13365,0,1688102051,13125.053632169998,77.77509516000282,53541.45290520001 2023-06-30,05:14:13.000,181,10983000,13565,0,1688102052,13125.107522649989,77.74689863999811,53541.43893096 2023-06-30,05:14:14.000,181,10983037,13405,0,1688102053,13125.094050029998,77.75394777000474,53541.49482792001 2023-06-30,05:14:15.000,181,10983027,13365,0,1688102054,13124.979532759993,77.76804603000346,53541.45989232 2023-06-30,05:14:16.000,181,10983065,13285,0,1688102055,13124.993005379998,77.76804603000346,53541.47386656001 2023-06-30,05:14:17.000,181,10983021,13205,0,1688102056,13124.939114899993,77.78919342000154,53541.53675064 2023-06-30,05:14:18.000,181,10983052,13445,0,1688102057,13124.905433350003,77.7609969000041,53541.49482792001 2023-06-30,05:14:19.000,181,10983028,13125,0,1688102058,13124.939114899993,77.73280037999939,53541.50880216 2023-06-30,05:14:20.000,181,10983059,13325,0,1688102059,13124.925642280003,77.71870212000067,53541.51578928 2023-06-30,05:14:21.000,181,10983067,13085,0,1688102060,13124.898697039993,77.70460386000195,53541.52277640001 2023-06-30,05:14:22.000,181,10983068,13405,0,1688102061,13124.885224420002,77.67640734000452,53541.4878408 2023-06-30,05:14:23.000,181,10983057,13525,0,1688102062,13124.885224420002,77.66230907999852,53541.46687944 2023-06-30,05:14:24.000,181,10983055,13405,0,1688102063,13124.838070249993,77.65525994999916,53541.4179696 2023-06-30,05:14:25.000,181,10982986,13285,0,1688102064,13124.824597630002,77.60591604000365,53541.45290520001 2023-06-30,05:14:26.000,181,10983032,13285,0,1688102065,13124.891960729998,77.57771951999894,53541.52277640001 2023-06-30,05:14:27.000,181,10983096,13525,0,1688102066,13124.878488109993,77.56362126000022,53541.480853680005 2023-06-30,05:14:28.000,181,10983051,13325,0,1688102067,13124.844806560002,77.50017908999871,53541.49482792001 2023-06-30,05:14:29.000,181,10983029,13125,0,1688102068,13124.804388700002,77.47903170000063,53541.383034000006 2023-06-30,05:14:30.000,181,10983021,13245,0,1688102069,13124.838070249993,77.47903170000063,53541.33412416001 2023-06-30,05:14:31.000,181,10983026,13325,0,1688102070,13124.871751799998,77.44378605000384,53541.42495672001 2023-06-30,05:14:32.000,181,10982970,13365,0,1688102071,13124.871751799998,77.41558952999912,53541.4179696 2023-06-30,05:14:33.000,181,10983036,13205,0,1688102072,13124.905433350003,77.36624562000361,53541.42495672001 2023-06-30,05:14:34.000,181,10983085,13405,0,1688102073,13124.885224420002,77.35919649000425,53541.43893096 2023-06-30,05:14:35.000,181,10983013,13285,0,1688102074,13124.925642280003,77.30985258000146,53541.383034000006 2023-06-30,05:14:36.000,181,10983033,13285,0,1688102075,13124.885224420002,77.30985258000146,53541.41098248 2023-06-30,05:14:37.000,181,10983031,13365,0,1688102076,13124.912169659998,77.29575432000274,53541.4179696 2023-06-30,05:14:38.000,181,10983047,13045,0,1688102077,13124.952587519998,77.28870519000338,53541.45290520001 2023-06-30,05:14:39.000,181,10983030,13365,0,1688102078,13124.952587519998,77.33099996999954,53541.36905976 2023-06-30,05:14:40.000,181,10983070,13365,0,1688102079,13124.979532759993,77.28870519000338,53541.362072640004 2023-06-30,05:14:41.000,181,10983036,13565,0,1688102080,13125.046895859989,77.24641040999995,53541.39002112 2023-06-30,05:14:42.000,181,10983042,13565,0,1688102081,13124.959323829993,77.27460693000467,53541.2782272 2023-06-30,05:14:43.000,181,10983068,13525,0,1688102082,13125.013214309998,77.28165606000402,53541.2782272 2023-06-30,05:14:44.000,181,10983033,13165,0,1688102083,13125.134467889999,77.24641040999995,53541.383034000006 2023-06-30,05:14:45.000,181,10983031,13165,0,1688102084,13125.174885749999,77.27460693000467,53541.431943840005 2023-06-30,05:14:46.000,181,10983049,13325,0,1688102085,13125.154676819999,77.24641040999995,53541.37604688001 2023-06-30,05:14:47.000,181,10983012,13405,0,1688102086,13125.181622059994,77.28165606000402,53541.383034000006 2023-06-30,05:14:48.000,181,10983037,13245,0,1688102087,13125.26919408999,77.32395084000018,53541.42495672001 2023-06-30,05:14:49.000,181,10983098,13405,0,1688102088,13125.29613933,77.34509822999826,53541.45290520001 2023-06-30,05:14:50.000,181,10983078,13165,0,1688102089,13125.35676612,77.37329475000297,53541.47386656001 2023-06-30,05:14:51.000,181,10983077,13565,0,1688102090,13125.37697505,77.38739301000169,53541.43893096 2023-06-30,05:14:52.000,181,10983039,13445,0,1688102091,13125.424129219995,77.40854039999977,53541.480853680005 2023-06-30,05:14:53.000,181,10983032,13485,0,1688102092,13125.47128338999,77.4508351800032,53541.45989232 2023-06-30,05:14:54.000,181,10983022,13445,0,1688102093,13125.47128338999,77.46493344000191,53541.4878408 2023-06-30,05:14:55.000,181,10983014,13325,0,1688102094,13125.43760184,77.50017908999871,53541.45989232 2023-06-30,05:14:56.000,181,10983013,13245,0,1688102095,13125.484756009995,77.54247387000214,53541.44591808 2023-06-30,05:14:57.000,181,10983092,13285,0,1688102096,13125.565591729996,77.57067038999958,53541.557712 2023-06-30,05:14:58.000,181,10983048,13365,0,1688102097,13125.565591729996,77.61296517000301,53541.52277640001 2023-06-30,05:14:59.000,181,10983066,13285,0,1688102098,13125.57232803999,77.61296517000301,53541.57867336 2023-06-30,05:15:00.000,181,10983057,12925,0,1688102099,13125.55885542,77.65525994999916,53541.51578928 2023-06-30,05:15:01.000,181,10983067,13445,0,1688102100,13125.57232803999,77.70460386000195,53541.58566048 2023-06-30,05:15:02.000,181,10983018,13245,0,1688102101,13125.585800659996,77.70460386000195,53541.66251880001 2023-06-30,05:15:03.000,181,10983016,13405,0,1688102102,13125.606009589996,77.7609969000041,53541.599634720005 2023-06-30,05:15:04.000,181,10983041,13085,0,1688102103,13125.53191017999,77.76804603000346,53541.54373776001 2023-06-30,05:15:05.000,181,10983029,13205,0,1688102104,13125.61274589999,77.81034080999962,53541.599634720005 2023-06-30,05:15:06.000,181,10983013,13405,0,1688102105,13125.686845309996,77.88788123999984,53541.66950592001 2023-06-30,05:15:07.000,181,10983035,13205,0,1688102106,13125.707054239996,77.88083211000048,53541.66251880001 2023-06-30,05:15:08.000,181,10982981,13045,0,1688102107,13125.693581619991,77.84558646000369,53541.66950592001 2023-06-30,05:15:09.000,181,10983018,13285,0,1688102108,13125.70031793,77.88083211000048,53541.66950592001 2023-06-30,05:15:10.000,181,10983053,13165,0,1688102109,13125.646427449996,77.8949303699992,53541.67649304 2023-06-30,05:15:11.000,181,10983008,13365,0,1688102110,13125.686845309996,77.90902862999792,53541.65553168 2023-06-30,05:15:12.000,181,10983041,13285,0,1688102111,13125.707054239996,77.86673385000176,53541.718415760006 2023-06-30,05:15:13.000,181,10983047,13285,0,1688102112,13125.70031793,77.8596847200024,53541.73937712001 2023-06-30,05:15:14.000,181,10983005,13245,0,1688102113,13125.733999479991,77.85263559000305,53541.72540288 2023-06-30,05:15:15.000,181,10983025,13645,0,1688102114,13125.727263169996,77.8314881999977,53541.718415760006 2023-06-30,05:15:16.000,181,10983012,13725,0,1688102115,13125.781153650001,77.83853733000433,53541.78828696001 2023-06-30,05:15:17.000,181,10983036,13205,0,1688102116,13125.767681029996,77.78919342000154,53541.79527408 2023-06-30,05:15:18.000,181,10983057,13245,0,1688102117,13125.740735790001,77.75394777000474,53541.73937712001 2023-06-30,05:15:19.000,181,10983074,13525,0,1688102118,13125.720526860001,77.72575125000003,53541.70444152 2023-06-30,05:15:20.000,181,10983031,13325,0,1688102119,13125.767681029996,77.70460386000195,53541.73239 2023-06-30,05:15:21.000,181,10983033,13165,0,1688102120,13125.794626269992,77.66935820999788,53541.78129984 2023-06-30,05:15:22.000,181,10983024,13285,0,1688102121,13125.787889959996,77.64116169000044,53541.83719680001 2023-06-30,05:15:23.000,181,10983065,13245,0,1688102122,13125.787889959996,77.64116169000044,53541.816235440005 2023-06-30,05:15:24.000,181,10983045,13365,0,1688102123,13125.754208409991,77.63411256000109,53541.816235440005 2023-06-30,05:15:25.000,181,10983015,13325,0,1688102124,13125.686845309996,77.63411256000109,53541.718415760006 2023-06-30,05:15:26.000,181,10983028,13285,0,1688102125,13125.713790549991,77.61296517000301,53541.66251880001 2023-06-30,05:15:27.000,181,10983028,13565,0,1688102126,13125.707054239996,77.59886691000429,53541.718415760006 2023-06-30,05:15:28.000,181,10983110,13285,0,1688102127,13125.720526860001,77.59181777999765,53541.8022612 2023-06-30,05:15:29.000,181,10983061,13525,0,1688102128,13125.63969114,77.55657213000086,53541.71142864001 2023-06-30,05:15:30.000,181,10983017,13525,0,1688102129,13125.673372689991,77.53542474000278,53541.718415760006 2023-06-30,05:15:31.000,181,10983061,13445,0,1688102130,13125.733999479991,77.50017908999871,53541.8022612 2023-06-30,05:15:32.000,181,10983010,13205,0,1688102131,13125.686845309996,77.52837561000342,53541.718415760006 2023-06-30,05:15:33.000,181,10983036,13365,0,1688102132,13125.666636379996,77.50017908999871,53541.718415760006 2023-06-30,05:15:34.000,181,10983006,13405,0,1688102133,13125.680109,77.50017908999871,53541.74636424 2023-06-30,05:15:35.000,181,10983051,13325,0,1688102134,13125.646427449996,77.49312995999935,53541.68348016 2023-06-30,05:15:36.000,181,10983058,13125,0,1688102135,13125.666636379996,77.46493344000191,53541.65553168 2023-06-30,05:15:37.000,181,10983047,13605,0,1688102136,13125.707054239996,77.4508351800032,53541.69046728001 2023-06-30,05:15:38.000,181,10983052,13485,0,1688102137,13125.747472099996,77.41558952999912,53541.70444152 2023-06-30,05:15:39.000,181,10982997,13365,0,1688102138,13125.767681029996,77.4508351800032,53541.74636424 2023-06-30,05:15:40.000,181,10983032,13045,0,1688102139,13125.727263169996,77.4508351800032,53541.66251880001 2023-06-30,05:15:41.000,181,10983051,13245,0,1688102140,13125.754208409991,77.45788431000256,53541.6275832 2023-06-30,05:15:42.000,181,10983043,13205,0,1688102141,13125.821571510001,77.46493344000191,53541.718415760006 2023-06-30,05:15:43.000,181,10983022,13285,0,1688102142,13125.794626269992,77.44378605000384,53541.6275832 2023-06-30,05:15:44.000,181,10983017,13525,0,1688102143,13125.801362580001,77.46493344000191,53541.60662184 2023-06-30,05:15:45.000,181,10983108,13365,0,1688102144,13125.868725679997,77.46493344000191,53541.67649304 2023-06-30,05:15:46.000,181,10983079,13165,0,1688102145,13125.909143539997,77.46493344000191,53541.68348016 2023-06-30,05:15:47.000,181,10983014,13645,0,1688102146,13125.956297709992,77.50722821999807,53541.67649304 2023-06-30,05:15:48.000,181,10983007,13365,0,1688102147,13125.969770329997,77.52132648000406,53541.68348016 2023-06-30,05:15:49.000,181,10983061,13245,0,1688102148,13125.989979259997,77.47903170000063,53541.6275832 2023-06-30,05:15:50.000,181,10983038,13405,0,1688102149,13126.010188189997,77.49312995999935,53541.57867336 2023-06-30,05:15:51.000,181,10983027,13325,0,1688102150,13126.104496530003,77.48608082999999,53541.68348016 2023-06-30,05:15:52.000,181,10983024,13365,0,1688102151,13126.124705460003,77.48608082999999,53541.697454400004 2023-06-30,05:15:53.000,181,10983043,13245,0,1688102152,13126.185332249988,77.48608082999999,53541.74636424 2023-06-30,05:15:54.000,181,10983021,13325,0,1688102153,13126.205541179988,77.4508351800032,53541.75335136 2023-06-30,05:15:55.000,181,10983048,13125,0,1688102154,13126.198804869993,77.49312995999935,53541.6275832 2023-06-30,05:15:56.000,181,10982998,13565,0,1688102155,13126.232486419998,77.48608082999999,53541.68348016 2023-06-30,05:15:57.000,181,10983045,13565,0,1688102156,13126.279640589994,77.50017908999871,53541.648544560005 2023-06-30,05:15:58.000,181,10983018,13125,0,1688102157,13126.279640589994,77.50017908999871,53541.6275832 2023-06-30,05:15:59.000,181,10983083,13445,0,1688102158,13126.279640589994,77.50722821999807,53541.70444152 2023-06-30,05:16:00.000,181,10983065,13165,0,1688102159,13126.320058449994,77.53542474000278,53541.66251880001 2023-06-30,05:16:01.000,181,10983010,13445,0,1688102160,13126.326794759989,77.48608082999999,53541.66950592001 2023-06-30,05:16:02.000,181,10983025,13005,0,1688102161,13126.320058449994,77.52132648000406,53541.67649304 2023-06-30,05:16:03.000,181,10983059,13245,0,1688102162,13126.421103099994,77.50017908999871,53541.71142864001 2023-06-30,05:16:04.000,181,10982993,13365,0,1688102163,13126.387421549989,77.4508351800032,53541.73937712001 2023-06-30,05:16:05.000,181,10983072,13245,0,1688102164,13126.394157859999,77.42263865999848,53541.718415760006 2023-06-30,05:16:06.000,181,10982997,13245,0,1688102165,13126.313322139998,77.50017908999871,53541.697454400004 2023-06-30,05:16:07.000,181,10983054,13285,0,1688102166,13126.373948929999,77.48608082999999,53541.66251880001 2023-06-30,05:16:08.000,181,10983008,13325,0,1688102167,13126.434575719999,77.4508351800032,53541.76033848001 2023-06-30,05:16:09.000,181,10982996,13285,0,1688102168,13126.454784649999,77.46493344000191,53541.80924832001 2023-06-30,05:16:10.000,181,10983065,13445,0,1688102169,13126.46825726999,77.44378605000384,53541.767325600005 2023-06-30,05:16:11.000,181,10983063,13325,0,1688102170,13126.42783940999,77.45788431000256,53541.74636424 2023-06-30,05:16:12.000,181,10983067,13085,0,1688102171,13126.434575719999,77.40854039999977,53541.73937712001 2023-06-30,05:16:13.000,181,10983041,13365,0,1688102172,13126.42783940999,77.40854039999977,53541.78828696001 2023-06-30,05:16:14.000,181,10983061,13405,0,1688102173,13126.421103099994,77.42968778999784,53541.78129984 2023-06-30,05:16:15.000,181,10983041,13485,0,1688102174,13126.387421549989,77.4014912700004,53541.77431272 2023-06-30,05:16:16.000,181,10983045,13245,0,1688102175,13126.414366789999,77.4014912700004,53541.73239 2023-06-30,05:16:17.000,181,10983057,13485,0,1688102176,13126.434575719999,77.38739301000169,53541.8022612 2023-06-30,05:16:18.000,181,10983047,13245,0,1688102177,13126.441312029994,77.34509822999826,53541.8022612 2023-06-30,05:16:19.000,181,10983053,13405,0,1688102178,13126.400894169994,77.38034388000233,53541.83020968001 2023-06-30,05:16:20.000,181,10983079,13085,0,1688102179,13126.394157859999,77.35214736000489,53541.77431272 2023-06-30,05:16:21.000,181,10982982,13205,0,1688102180,13126.326794759989,77.31690171000082,53541.73937712001 2023-06-30,05:16:22.000,181,10983025,13205,0,1688102181,13126.353739999999,77.30985258000146,53541.75335136 2023-06-30,05:16:23.000,181,10983024,13165,0,1688102182,13126.347003689989,77.28165606000402,53541.73937712001 2023-06-30,05:16:24.000,181,10982991,13645,0,1688102183,13126.340267379994,77.25345953999931,53541.697454400004 2023-06-30,05:16:25.000,181,10983033,13405,0,1688102184,13126.353739999999,77.2393612800006,53541.73937712001 2023-06-30,05:16:26.000,181,10983040,13565,0,1688102185,13126.387421549989,77.2041156300038,53541.78828696001 2023-06-30,05:16:27.000,181,10983028,13245,0,1688102186,13126.326794759989,77.19706650000444,53541.73239 2023-06-30,05:16:28.000,181,10983027,13285,0,1688102187,13126.286376899989,77.18296823999844,53541.66251880001 2023-06-30,05:16:29.000,181,10983032,13405,0,1688102188,13126.245959039989,77.16886997999973,53541.66251880001 2023-06-30,05:16:30.000,181,10983025,13245,0,1688102189,13126.239222729993,77.18296823999844,53541.61360896 2023-06-30,05:16:31.000,181,10983037,13485,0,1688102190,13126.252695349998,77.14067346000229,53541.61360896 2023-06-30,05:16:32.000,181,10983069,13325,0,1688102191,13126.293113209998,77.11952607000421,53541.67649304 2023-06-30,05:16:33.000,181,10983025,13005,0,1688102192,13126.320058449994,77.0913295499995,53541.70444152 2023-06-30,05:16:34.000,181,10983029,13245,0,1688102193,13126.306585829989,77.09837867999886,53541.61360896 2023-06-30,05:16:35.000,181,10983018,13605,0,1688102194,13126.279640589994,77.08428042000014,53541.56469912 2023-06-30,05:16:36.000,181,10983016,13285,0,1688102195,13126.293113209998,77.11952607000421,53541.54373776001 2023-06-30,05:16:37.000,181,10983015,13245,0,1688102196,13126.306585829989,77.0913295499995,53541.62059608001 2023-06-30,05:16:38.000,181,10983029,13325,0,1688102197,13126.299849519994,77.11952607000421,53541.58566048 2023-06-30,05:16:39.000,181,10983011,13245,0,1688102198,13126.340267379994,77.0913295499995,53541.550724880006 2023-06-30,05:16:40.000,181,10983069,13285,0,1688102199,13126.313322139998,77.16182085000037,53541.54373776001 2023-06-30,05:16:41.000,181,10983038,13325,0,1688102200,13126.373948929999,77.15477172000101,53541.63457032 2023-06-30,05:16:42.000,181,10983086,13165,0,1688102201,13126.42783940999,77.14067346000229,53541.58566048 2023-06-30,05:16:43.000,181,10983059,13325,0,1688102202,13126.394157859999,77.18296823999844,53541.58566048 2023-06-30,05:16:44.000,181,10983022,13765,0,1688102203,13126.421103099994,77.16182085000037,53541.57867336 2023-06-30,05:16:45.000,181,10983085,13445,0,1688102204,13126.380685239994,77.1900173699978,53541.52277640001 2023-06-30,05:16:46.000,181,10983080,13325,0,1688102205,13126.40763047999,77.22526302000188,53541.47386656001 2023-06-30,05:16:47.000,181,10983065,13285,0,1688102206,13126.42783940999,77.21821389000252,53541.557712 2023-06-30,05:16:48.000,181,10983017,13565,0,1688102207,13126.461520959994,77.24641040999995,53541.4878408 2023-06-30,05:16:49.000,181,10983060,13165,0,1688102208,13126.49520251,77.28165606000402,53541.62059608001 2023-06-30,05:16:50.000,181,10983035,13285,0,1688102209,13126.51541144,77.27460693000467,53541.51578928 2023-06-30,05:16:51.000,181,10983030,13125,0,1688102210,13126.522147749994,77.3028034500021,53541.557712 2023-06-30,05:16:52.000,181,10983047,13565,0,1688102211,13126.542356679995,77.27460693000467,53541.54373776001 2023-06-30,05:16:53.000,181,10983081,13405,0,1688102212,13126.56930191999,77.26050866999867,53541.53675064 2023-06-30,05:16:54.000,181,10983029,13365,0,1688102213,13126.643401329995,77.26050866999867,53541.557712 2023-06-30,05:16:55.000,181,10983068,13245,0,1688102214,13126.582774539995,77.29575432000274,53541.50181504001 2023-06-30,05:16:56.000,181,10983071,13205,0,1688102215,13126.623192399995,77.3028034500021,53541.50880216 2023-06-30,05:16:57.000,181,10983057,13605,0,1688102216,13126.704028119995,77.30985258000146,53541.63457032 2023-06-30,05:16:58.000,181,10983066,13605,0,1688102217,13126.69729181,77.31690171000082,53541.557712 2023-06-30,05:16:59.000,181,10983015,13525,0,1688102218,13126.704028119995,77.32395084000018,53541.557712 2023-06-30,05:17:00.000,181,10983015,13405,0,1688102219,13126.65013763999,77.34509822999826,53541.52277640001 2023-06-30,05:17:01.000,181,10983048,13405,0,1688102220,13126.67708288,77.3380490999989,53541.599634720005 2023-06-30,05:17:02.000,181,10983052,13245,0,1688102221,13126.71076442999,77.33099996999954,53541.557712 2023-06-30,05:17:03.000,181,10983081,13245,0,1688102222,13126.744445979995,77.33099996999954,53541.63457032 2023-06-30,05:17:04.000,181,10983014,13325,0,1688102223,13126.69055549999,77.35919649000425,53541.57168624001 2023-06-30,05:17:05.000,181,10983029,13205,0,1688102224,13126.744445979995,77.33099996999954,53541.57168624001 2023-06-30,05:17:06.000,181,10983051,13085,0,1688102225,13126.81180907999,77.34509822999826,53541.6275832 2023-06-30,05:17:07.000,181,10983048,13365,0,1688102226,13126.83201800999,77.33099996999954,53541.6275832 2023-06-30,05:17:08.000,181,10983020,13205,0,1688102227,13126.79833646,77.36624562000361,53541.63457032 2023-06-30,05:17:09.000,181,10983008,13565,0,1688102228,13126.7579186,77.36624562000361,53541.550724880006 2023-06-30,05:17:10.000,181,10983033,13405,0,1688102229,13126.73770967,77.34509822999826,53541.50181504001 2023-06-30,05:17:11.000,181,10983036,13605,0,1688102230,13126.79160014999,77.3028034500021,53541.59264760001 2023-06-30,05:17:12.000,181,10983037,13525,0,1688102231,13126.852226939991,77.3028034500021,53541.58566048 2023-06-30,05:17:13.000,181,10983025,13325,0,1688102232,13126.85896325,77.27460693000467,53541.66950592001 2023-06-30,05:17:14.000,181,10983035,13565,0,1688102233,13126.852226939991,77.29575432000274,53541.61360896 2023-06-30,05:17:15.000,181,10983058,13365,0,1688102234,13126.83201800999,77.29575432000274,53541.60662184 2023-06-30,05:17:16.000,181,10983065,13165,0,1688102235,13126.79160014999,77.30985258000146,53541.52277640001 2023-06-30,05:17:17.000,181,10983052,13365,0,1688102236,13126.77812753,77.29575432000274,53541.52277640001 2023-06-30,05:17:18.000,181,10983045,13365,0,1688102237,13126.79833646,77.31690171000082,53541.51578928 2023-06-30,05:17:19.000,181,10983054,13325,0,1688102238,13126.825281699996,77.26755779999803,53541.56469912 2023-06-30,05:17:20.000,181,10983055,13405,0,1688102239,13126.825281699996,77.30985258000146,53541.56469912 2023-06-30,05:17:21.000,181,10983072,13325,0,1688102240,13126.79833646,77.27460693000467,53541.58566048 2023-06-30,05:17:22.000,181,10983023,13165,0,1688102241,13126.81180907999,77.26755779999803,53541.56469912 2023-06-30,05:17:23.000,181,10983048,13565,0,1688102242,13126.85896325,77.26050866999867,53541.61360896 2023-06-30,05:17:24.000,181,10983009,13285,0,1688102243,13126.825281699996,77.26050866999867,53541.56469912 2023-06-30,05:17:25.000,181,10983059,13525,0,1688102244,13126.805072769996,77.26050866999867,53541.53675064 2023-06-30,05:17:26.000,181,10983056,13245,0,1688102245,13126.845490629996,77.24641040999995,53541.46687944 2023-06-30,05:17:27.000,181,10983044,13325,0,1688102246,13126.85896325,77.22526302000188,53541.557712 2023-06-30,05:17:28.000,181,10983058,13485,0,1688102247,13126.83875432,77.21116476000316,53541.50181504001 2023-06-30,05:17:29.000,181,10983061,13325,0,1688102248,13126.852226939991,77.19706650000444,53541.550724880006 2023-06-30,05:17:30.000,181,10983020,13325,0,1688102249,13126.919590040001,77.19706650000444,53541.54373776001 2023-06-30,05:17:31.000,181,10983053,13165,0,1688102250,13126.973480519991,77.13362433000293,53541.58566048 2023-06-30,05:17:32.000,181,10983030,13645,0,1688102251,13126.89938111,77.14772259000165,53541.4878408 2023-06-30,05:17:33.000,181,10983049,13245,0,1688102252,13126.953271589991,77.12657520000357,53541.52277640001 2023-06-30,05:17:34.000,181,10983017,13285,0,1688102253,13126.926326349996,77.11952607000421,53541.47386656001 2023-06-30,05:17:35.000,181,10983021,13445,0,1688102254,13126.892644799991,77.08428042000014,53541.43893096 2023-06-30,05:17:36.000,181,10983066,13405,0,1688102255,13126.953271589991,77.11247694000485,53541.46687944 2023-06-30,05:17:37.000,181,10983094,13485,0,1688102256,13127.054316239992,77.08428042000014,53541.58566048 2023-06-30,05:17:38.000,181,10983033,13565,0,1688102257,13127.094734099992,77.06313303000206,53541.53675064 2023-06-30,05:17:39.000,181,10983033,13405,0,1688102258,13127.114943029992,77.0913295499995,53541.60662184 2023-06-30,05:17:40.000,181,10983036,13245,0,1688102259,13127.101470410002,77.07018216000142,53541.46687944 2023-06-30,05:17:41.000,181,10983037,13285,0,1688102260,13127.135151959992,77.04903477000335,53541.47386656001 2023-06-30,05:17:42.000,181,10983060,13365,0,1688102261,13127.215987679992,77.02083824999863,53541.550724880006 2023-06-30,05:17:43.000,181,10983105,13405,0,1688102262,13127.269878159997,77.04903477000335,53541.53675064 2023-06-30,05:17:44.000,181,10983081,13245,0,1688102263,13127.242932920002,77.0560839000027,53541.45290520001 2023-06-30,05:17:45.000,181,10983032,13245,0,1688102264,13127.330504949998,77.02788737999799,53541.56469912 2023-06-30,05:17:46.000,181,10983044,13525,0,1688102265,13127.397868049993,77.02788737999799,53541.57168624001 2023-06-30,05:17:47.000,181,10983023,13245,0,1688102266,13127.478703769993,76.99969086000056,53541.648544560005 2023-06-30,05:17:48.000,181,10983080,13605,0,1688102267,13127.498912699994,76.98559260000184,53541.64155744001 2023-06-30,05:17:49.000,181,10983039,13325,0,1688102268,13127.552803179999,77.00673998999991,53541.6275832 2023-06-30,05:17:50.000,181,10983034,13405,0,1688102269,13127.586484729989,76.98559260000184,53541.49482792001 2023-06-30,05:17:51.000,181,10983075,13245,0,1688102270,13127.60669365999,76.98559260000184,53541.56469912 2023-06-30,05:17:52.000,181,10983018,13405,0,1688102271,13127.620166279994,77.00673998999991,53541.53675064 2023-06-30,05:17:53.000,181,10983086,13605,0,1688102272,13127.80878295999,76.96444521000376,53541.718415760006 2023-06-30,05:17:54.000,181,10983096,13325,0,1688102273,13127.81551927,76.99969086000056,53541.66950592001 2023-06-30,05:17:55.000,181,10983076,13245,0,1688102274,13127.822255579995,76.9926417300012,53541.65553168 2023-06-30,05:17:56.000,181,10983055,13485,0,1688102275,13127.85593713,76.97854347000248,53541.70444152 2023-06-30,05:17:57.000,181,10983058,13445,0,1688102276,13127.943509159995,76.9573960800044,53541.69046728001 2023-06-30,05:17:58.000,181,10983054,13245,0,1688102277,13127.93677285,76.9573960800044,53541.70444152 2023-06-30,05:17:59.000,181,10983135,13205,0,1688102278,13127.943509159995,76.96444521000376,53541.62059608001 2023-06-30,05:18:00.000,181,10983041,13085,0,1688102279,13127.99066332999,76.96444521000376,53541.62059608001 2023-06-30,05:18:01.000,181,10983076,13685,0,1688102280,13128.071499049991,76.95034694999777,53541.76033848001 2023-06-30,05:18:02.000,181,10983043,13485,0,1688102281,13128.11865322,76.9432978199984,53541.73937712001 2023-06-30,05:18:03.000,181,10983008,13365,0,1688102282,13128.125389529996,76.87985565000417,53541.76033848001 2023-06-30,05:18:04.000,181,10983054,13605,0,1688102283,13128.159071080001,76.92919955999969,53541.767325600005 2023-06-30,05:18:05.000,181,10983023,13445,0,1688102284,13128.105180599996,76.92215043000033,53541.66251880001 2023-06-30,05:18:06.000,181,10983065,13285,0,1688102285,13128.165807389996,76.89395391000289,53541.73239 2023-06-30,05:18:07.000,181,10983060,13325,0,1688102286,13128.186016319996,76.86575738999818,53541.71142864001 2023-06-30,05:18:08.000,181,10983067,13285,0,1688102287,13128.219697870001,76.81641348000267,53541.78828696001 2023-06-30,05:18:09.000,181,10983036,13365,0,1688102288,13128.253379419992,76.78821695999795,53541.77431272 2023-06-30,05:18:10.000,181,10983035,13165,0,1688102289,13128.307269899997,76.73887305000244,53541.82322256 2023-06-30,05:18:11.000,181,10983043,13125,0,1688102290,13128.361160380002,76.72477479000372,53541.78129984 2023-06-30,05:18:12.000,181,10983061,13365,0,1688102291,13128.354424069992,76.69657826999901,53541.78129984 2023-06-30,05:18:13.000,181,10983074,13325,0,1688102292,13128.374632999992,76.66133262000221,53541.75335136 2023-06-30,05:18:14.000,181,10983039,13165,0,1688102293,13128.408314549997,76.64018523000414,53541.78129984 2023-06-30,05:18:15.000,181,10983053,13445,0,1688102294,13128.347687759997,76.5978904500007,53541.74636424 2023-06-30,05:18:16.000,181,10983030,13325,0,1688102295,13128.394841929992,76.54854653999791,53541.73239 2023-06-30,05:18:17.000,181,10983056,13565,0,1688102296,13128.502622890002,76.51330089000112,53541.816235440005 2023-06-30,05:18:18.000,181,10983052,13445,0,1688102297,13128.543040750003,76.45690784999897,53541.82322256 2023-06-30,05:18:19.000,181,10983052,13485,0,1688102298,13128.529568129998,76.42871133000153,53541.84418392 2023-06-30,05:18:20.000,181,10983047,13365,0,1688102299,13128.455468719992,76.42166220000217,53541.70444152 2023-06-30,05:18:21.000,181,10983097,13245,0,1688102300,13128.569985989998,76.37231828999938,53541.72540288 2023-06-30,05:18:22.000,181,10983066,13405,0,1688102301,13128.576722299993,76.35822003000067,53541.73239 2023-06-30,05:18:23.000,181,10983080,13565,0,1688102302,13128.603667539988,76.28067960000044,53541.816235440005 2023-06-30,05:18:24.000,181,10983092,13445,0,1688102303,13128.549777059998,76.28067960000044,53541.8022612 2023-06-30,05:18:25.000,181,10983045,13445,0,1688102304,13128.650821709998,76.26658134000172,53541.84418392 2023-06-30,05:18:26.000,181,10983004,13525,0,1688102305,13128.644085399988,76.252483080003,53541.78828696001 2023-06-30,05:18:27.000,181,10983055,13445,0,1688102306,13128.704712189989,76.20313917000021,53541.82322256 2023-06-30,05:18:28.000,181,10983096,13245,0,1688102307,13128.704712189989,76.17494265000278,53541.78828696001 2023-06-30,05:18:29.000,181,10983056,13405,0,1688102308,13128.671030639998,76.16789352000342,53541.69046728001 2023-06-30,05:18:30.000,181,10983088,13565,0,1688102309,13128.650821709998,76.1537952600047,53541.61360896 2023-06-30,05:18:31.000,181,10983044,13405,0,1688102310,13128.738393739994,76.1396969999987,53541.697454400004 2023-06-30,05:18:32.000,181,10983038,13405,0,1688102311,13128.745130049989,76.13264786999935,53541.69046728001 2023-06-30,05:18:33.000,181,10983016,13285,0,1688102312,13128.86638362999,76.11854961000063,53541.697454400004 2023-06-30,05:18:34.000,181,10983061,13405,0,1688102313,13128.859647319994,76.09740222000255,53541.69046728001 2023-06-30,05:18:35.000,181,10983026,13245,0,1688102314,13128.873119939999,76.11150048000127,53541.67649304 2023-06-30,05:18:36.000,181,10983064,13805,0,1688102315,13128.93374673,76.11150048000127,53541.70444152 2023-06-30,05:18:37.000,181,10983030,13365,0,1688102316,13128.98763720999,76.10445135000191,53541.70444152 2023-06-30,05:18:38.000,181,10983053,13165,0,1688102317,13129.03479138,76.11854961000063,53541.67649304 2023-06-30,05:18:39.000,181,10983016,13205,0,1688102318,13129.081945549995,76.12559873999999,53541.63457032 2023-06-30,05:18:40.000,181,10983038,13245,0,1688102319,13129.14930864999,76.11854961000063,53541.69046728001 2023-06-30,05:18:41.000,181,10982984,13445,0,1688102320,13129.23688068,76.11150048000127,53541.718415760006 2023-06-30,05:18:42.000,181,10983022,13525,0,1688102321,13129.3177164,76.09740222000255,53541.71142864001 2023-06-30,05:18:43.000,181,10983077,13285,0,1688102322,13129.371606879991,76.08330396000383,53541.73937712001 2023-06-30,05:18:44.000,181,10983066,13605,0,1688102323,13129.378343190001,76.10445135000191,53541.70444152 2023-06-30,05:18:45.000,181,10983019,13365,0,1688102324,13129.364870569996,76.12559873999999,53541.72540288 2023-06-30,05:18:46.000,181,10983037,13565,0,1688102325,13129.398552120001,76.1537952600047,53541.73239 2023-06-30,05:18:47.000,181,10983016,13285,0,1688102326,13129.452442599992,76.1396969999987,53541.74636424 2023-06-30,05:18:48.000,181,10983052,13365,0,1688102327,13129.472651529992,76.1396969999987,53541.80924832001 2023-06-30,05:18:49.000,181,10983043,13565,0,1688102328,13129.472651529992,76.14674612999806,53541.74636424 2023-06-30,05:18:50.000,181,10983043,13765,0,1688102329,13129.492860459992,76.08330396000383,53541.77431272 2023-06-30,05:18:51.000,181,10983050,13125,0,1688102330,13129.560223560002,76.09035309000319,53541.78828696001 2023-06-30,05:18:52.000,181,10983031,13525,0,1688102331,13129.506333079997,76.11150048000127,53541.80924832001 2023-06-30,05:18:53.000,181,10983023,13485,0,1688102332,13129.506333079997,76.05510743999912,53541.78129984 2023-06-30,05:18:54.000,181,10983026,13325,0,1688102333,13129.513069389992,76.06920569999784,53541.83719680001 2023-06-30,05:18:55.000,181,10983022,13205,0,1688102334,13129.452442599992,76.0410091800004,53541.77431272 2023-06-30,05:18:56.000,181,10983066,13245,0,1688102335,13129.459178910001,76.01281266000296,53541.80924832001 2023-06-30,05:18:57.000,181,10982995,13325,0,1688102336,13129.553487249992,75.94937049000146,53541.85117104 2023-06-30,05:18:58.000,181,10983049,13445,0,1688102337,13129.513069389992,75.94937049000146,53541.865145280004 2023-06-30,05:18:59.000,181,10983001,13565,0,1688102338,13129.513069389992,75.92117397000402,53541.83719680001 2023-06-30,05:19:00.000,181,10983032,13365,0,1688102339,13129.506333079997,75.8295352799978,53541.83020968001 2023-06-30,05:19:01.000,181,10983034,13445,0,1688102340,13129.472651529992,75.8436335400038,53541.80924832001 2023-06-30,05:19:02.000,181,10983005,13405,0,1688102341,13129.499596770002,75.78019137000229,53541.87911952001 2023-06-30,05:19:03.000,181,10983028,13325,0,1688102342,13129.492860459992,75.77314224000293,53541.816235440005 2023-06-30,05:19:04.000,181,10983034,13325,0,1688102343,13129.452442599992,75.74494571999821,53541.78129984 2023-06-30,05:19:05.000,181,10983002,13445,0,1688102344,13129.499596770002,75.7308474599995,53541.84418392 2023-06-30,05:19:06.000,181,10983032,12845,0,1688102345,13129.513069389992,75.70970007000142,53541.8721324 2023-06-30,05:19:07.000,181,10983063,13565,0,1688102346,13129.486124149997,75.66035615999863,53541.80924832001 2023-06-30,05:19:08.000,181,10983042,13245,0,1688102347,13129.445706289996,75.65330702999927,53541.83020968001 2023-06-30,05:19:09.000,181,10983040,13445,0,1688102348,13129.425497359996,75.65330702999927,53541.70444152 2023-06-30,05:19:10.000,181,10983079,13605,0,1688102349,13129.432233669992,75.62511051000183,53541.69046728001 2023-06-30,05:19:11.000,181,10983012,13285,0,1688102350,13129.452442599992,75.5969139900044,53541.78129984 2023-06-30,05:19:12.000,181,10983015,13445,0,1688102351,13129.445706289996,75.56871746999968,53541.76033848001 2023-06-30,05:19:13.000,181,10983067,13645,0,1688102352,13129.472651529992,75.54052095000225,53541.76033848001 2023-06-30,05:19:14.000,181,10983009,13405,0,1688102353,13129.486124149997,75.5475700800016,53541.76033848001 2023-06-30,05:19:15.000,181,10983046,13445,0,1688102354,13129.465915219997,75.52642269000353,53541.70444152 2023-06-30,05:19:16.000,181,10983080,13445,0,1688102355,13129.492860459992,75.51937356000417,53541.718415760006 2023-06-30,05:19:17.000,181,10983077,13205,0,1688102356,13129.519805700002,75.49822616999882,53541.718415760006 2023-06-30,05:19:18.000,181,10983042,13165,0,1688102357,13129.513069389992,75.51232443000481,53541.66251880001 2023-06-30,05:19:19.000,181,10983095,13365,0,1688102358,13129.479387840001,75.49117703999946,53541.599634720005 2023-06-30,05:19:20.000,181,10983034,13125,0,1688102359,13129.506333079997,75.49822616999882,53541.67649304 2023-06-30,05:19:21.000,181,10983061,13285,0,1688102360,13129.580432490002,75.4841279100001,53541.697454400004 2023-06-30,05:19:22.000,181,10983010,13405,0,1688102361,13129.587168799997,75.47002965000138,53541.70444152 2023-06-30,05:19:23.000,181,10983056,13285,0,1688102362,13129.600641420002,75.42773486999795,53541.66251880001 2023-06-30,05:19:24.000,181,10983052,13405,0,1688102363,13129.566959869997,75.39248922000115,53541.65553168 2023-06-30,05:19:25.000,181,10983081,13325,0,1688102364,13129.546750939997,75.42068573999859,53541.61360896 2023-06-30,05:19:26.000,181,10983030,13285,0,1688102365,13129.573696179992,75.39248922000115,53541.64155744001 2023-06-30,05:19:27.000,181,10983049,13765,0,1688102366,13129.641059280002,75.39248922000115,53541.70444152 2023-06-30,05:19:28.000,181,10983044,13165,0,1688102367,13129.620850350002,75.37839096000243,53541.71142864001 2023-06-30,05:19:29.000,181,10983019,13365,0,1688102368,13129.607377729997,75.35019443999772,53541.63457032 2023-06-30,05:19:30.000,181,10983026,13445,0,1688102369,13129.607377729997,75.35724357000436,53541.69046728001 2023-06-30,05:19:31.000,181,10983016,13245,0,1688102370,13129.614114039992,75.32904704999964,53541.65553168 2023-06-30,05:19:32.000,181,10983067,13125,0,1688102371,13129.614114039992,75.30789966000157,53541.599634720005 2023-06-30,05:19:33.000,181,10983032,13245,0,1688102372,13129.600641420002,75.30085053000221,53541.6275832 2023-06-30,05:19:34.000,181,10983061,13365,0,1688102373,13129.641059280002,75.28675227000349,53541.599634720005 2023-06-30,05:19:35.000,181,10983036,13085,0,1688102374,13129.566959869997,75.29380140000285,53541.57867336 2023-06-30,05:19:36.000,181,10983046,13325,0,1688102375,13129.519805700002,75.27970314000413,53541.51578928 2023-06-30,05:19:37.000,181,10983033,13125,0,1688102376,13129.607377729997,75.25150661999942,53541.63457032 2023-06-30,05:19:38.000,181,10983013,13485,0,1688102377,13129.614114039992,75.21626097000262,53541.6275832 2023-06-30,05:19:39.000,181,10982976,13645,0,1688102378,13129.641059280002,75.24445749000006,53541.57867336 2023-06-30,05:19:40.000,181,10983072,13325,0,1688102379,13129.580432490002,75.23035923000134,53541.51578928 2023-06-30,05:19:41.000,181,10983029,13365,0,1688102380,13129.587168799997,75.24445749000006,53541.51578928 2023-06-30,05:19:42.000,181,10983018,13205,0,1688102381,13129.607377729997,75.2374083600007,53541.529763520004 2023-06-30,05:19:43.000,181,10983054,13405,0,1688102382,13129.600641420002,75.18806444999791,53541.550724880006 2023-06-30,05:19:44.000,181,10983056,13285,0,1688102383,13129.580432490002,75.2021627100039,53541.50181504001 2023-06-30,05:19:45.000,181,10983028,13245,0,1688102384,13129.627586659997,75.2021627100039,53541.529763520004 2023-06-30,05:19:46.000,181,10983076,13285,0,1688102385,13129.674740829993,75.17396618999919,53541.57867336 2023-06-30,05:19:47.000,181,10983021,13365,0,1688102386,13129.641059280002,75.18806444999791,53541.56469912 2023-06-30,05:19:48.000,181,10983021,13485,0,1688102387,13129.634322969992,75.17396618999919,53541.45989232 2023-06-30,05:19:49.000,181,10983048,13405,0,1688102388,13129.587168799997,75.14576967000176,53541.49482792001 2023-06-30,05:19:50.000,181,10983044,13205,0,1688102389,13129.580432490002,75.16691705999983,53541.47386656001 2023-06-30,05:19:51.000,181,10983022,13325,0,1688102390,13129.634322969992,75.17396618999919,53541.4878408 2023-06-30,05:19:52.000,181,10983032,12925,0,1688102391,13129.681477140002,75.15986793000047,53541.50880216 2023-06-30,05:19:53.000,181,10983066,13445,0,1688102392,13129.742103930002,75.15986793000047,53541.52277640001 2023-06-30,05:19:54.000,181,10983042,13165,0,1688102393,13129.742103930002,75.15281880000111,53541.52277640001 2023-06-30,05:19:55.000,181,10983072,13365,0,1688102394,13129.735367619993,75.18101531999855,53541.46687944 2023-06-30,05:19:56.000,181,10983054,13485,0,1688102395,13129.762312860003,75.1387205400024,53541.49482792001 2023-06-30,05:19:57.000,181,10983020,13525,0,1688102396,13129.769049169998,75.1387205400024,53541.46687944 2023-06-30,05:19:58.000,181,10983018,13285,0,1688102397,13129.775785479993,75.14576967000176,53541.50880216 2023-06-30,05:19:59.000,181,10983024,13165,0,1688102398,13129.762312860003,75.18101531999855,53541.43893096 2023-06-30,05:20:00.000,181,10983079,13485,0,1688102399,13129.782521790003,75.17396618999919,53541.46687944 2023-06-30,05:20:01.000,181,10983066,13125,0,1688102400,13129.789258099998,75.20921184000326,53541.42495672001 2023-06-30,05:20:02.000,181,10983043,13405,0,1688102401,13129.870093819998,75.15281880000111,53541.550724880006 2023-06-30,05:20:03.000,181,10983030,13205,0,1688102402,13129.876830129993,75.18806444999791,53541.529763520004 2023-06-30,05:20:04.000,181,10983074,13365,0,1688102403,13129.863357509988,75.21626097000262,53541.480853680005 2023-06-30,05:20:05.000,181,10983009,13365,0,1688102404,13129.816203339993,75.22331010000198,53541.4878408 2023-06-30,05:20:06.000,181,10983027,13445,0,1688102405,13129.829675959998,75.2374083600007,53541.480853680005 2023-06-30,05:20:07.000,181,10983035,13285,0,1688102406,13129.876830129993,75.23035923000134,53541.50880216 2023-06-30,05:20:08.000,181,10983039,13205,0,1688102407,13129.883566439988,75.25150661999942,53541.54373776001 2023-06-30,05:20:09.000,181,10983057,13445,0,1688102408,13129.917247989993,75.25855574999878,53541.50880216 2023-06-30,05:20:10.000,181,10983010,13365,0,1688102409,13129.903775369989,75.32199792000029,53541.557712 2023-06-30,05:20:11.000,181,10983037,13245,0,1688102410,13129.923984299989,75.31494879000093,53541.50181504001 2023-06-30,05:20:12.000,181,10983093,13365,0,1688102411,13129.930720609998,75.31494879000093,53541.51578928 2023-06-30,05:20:13.000,181,10983032,13325,0,1688102412,13129.950929539998,75.31494879000093,53541.53675064 2023-06-30,05:20:14.000,181,10983035,13365,0,1688102413,13129.971138469999,75.35724357000436,53541.49482792001 2023-06-30,05:20:15.000,181,10983048,13165,0,1688102414,13129.991347399999,75.336096179999,53541.50880216 2023-06-30,05:20:16.000,181,10983046,13285,0,1688102415,13130.018292639994,75.34314530999836,53541.50880216 2023-06-30,05:20:17.000,181,10983066,13405,0,1688102416,13130.08565573999,75.35724357000436,53541.57867336 2023-06-30,05:20:18.000,181,10983051,13405,0,1688102417,13130.12607359999,75.35019443999772,53541.58566048 2023-06-30,05:20:19.000,181,10983045,13285,0,1688102418,13130.17322777,75.35019443999772,53541.57168624001 2023-06-30,05:20:20.000,181,10983036,13325,0,1688102419,13130.10586466999,75.37134183000308,53541.529763520004 2023-06-30,05:20:21.000,181,10983020,13005,0,1688102420,13130.20690931999,75.41363660999923,53541.57867336 2023-06-30,05:20:22.000,181,10983013,13325,0,1688102421,13130.25406349,75.3854400900018,53541.56469912 2023-06-30,05:20:23.000,181,10983038,13645,0,1688102422,13130.27427242,75.35724357000436,53541.58566048 2023-06-30,05:20:24.000,181,10983043,13245,0,1688102423,13130.260799799995,75.41363660999923,53541.52277640001 2023-06-30,05:20:25.000,181,10983046,13245,0,1688102424,13130.30795396999,75.36429270000372,53541.59264760001 2023-06-30,05:20:26.000,181,10983057,13405,0,1688102425,13130.402262309995,75.41363660999923,53541.648544560005 2023-06-30,05:20:27.000,181,10983089,13605,0,1688102426,13130.38878968999,75.39953835000051,53541.718415760006 2023-06-30,05:20:28.000,181,10982996,13485,0,1688102427,13130.40899861999,75.43478400000458,53541.63457032 2023-06-30,05:20:29.000,181,10983015,13485,0,1688102428,13130.36858075999,75.42773486999795,53541.59264760001 2023-06-30,05:20:30.000,181,10983074,13445,0,1688102429,13130.361844449995,75.47707878000074,53541.60662184 2023-06-30,05:20:31.000,181,10983006,13205,0,1688102430,13130.36858075999,75.47002965000138,53541.648544560005 2023-06-30,05:20:32.000,181,10983047,13365,0,1688102431,13130.44941647999,75.4488822600033,53541.67649304 2023-06-30,05:20:33.000,181,10982986,13165,0,1688102432,13130.47636172,75.49822616999882,53541.72540288 2023-06-30,05:20:34.000,181,10983040,13325,0,1688102433,13130.45615279,75.46298052000202,53541.70444152 2023-06-30,05:20:35.000,181,10983026,13125,0,1688102434,13130.43594386,75.45593139000266,53541.66950592001 2023-06-30,05:20:36.000,181,10983040,13325,0,1688102435,13130.40899861999,75.4841279100001,53541.61360896 2023-06-30,05:20:37.000,181,10983080,13125,0,1688102436,13130.42920754999,75.47707878000074,53541.69046728001 2023-06-30,05:20:38.000,181,10983054,13445,0,1688102437,13130.43594386,75.4841279100001,53541.68348016 2023-06-30,05:20:39.000,181,10983041,13445,0,1688102438,13130.43594386,75.50527529999817,53541.69046728001 2023-06-30,05:20:40.000,181,10983036,13485,0,1688102439,13130.40899861999,75.53347182000289,53541.66251880001 2023-06-30,05:20:41.000,181,10983045,13445,0,1688102440,13130.395526,75.56166834000032,53541.68348016 2023-06-30,05:20:42.000,181,10983030,13405,0,1688102441,13130.442680169996,75.52642269000353,53541.78828696001 2023-06-30,05:20:43.000,181,10983065,13365,0,1688102442,13130.45615279,75.55461921000096,53541.74636424 2023-06-30,05:20:44.000,181,10982998,13485,0,1688102443,13130.43594386,75.5828157299984,53541.72540288 2023-06-30,05:20:45.000,181,10983048,13245,0,1688102444,13130.35510814,75.5828157299984,53541.66950592001 2023-06-30,05:20:46.000,181,10983041,13445,0,1688102445,13130.37531707,75.58986485999776,53541.67649304 2023-06-30,05:20:47.000,181,10983063,13645,0,1688102446,13130.361844449995,75.56166834000032,53541.73937712001 2023-06-30,05:20:48.000,181,10983030,13445,0,1688102447,13130.42920754999,75.55461921000096,53541.72540288 2023-06-30,05:20:49.000,181,10983006,13125,0,1688102448,13130.341635519995,75.57576659999904,53541.767325600005 2023-06-30,05:20:50.000,181,10983038,13445,0,1688102449,13130.38878968999,75.56166834000032,53541.73937712001 2023-06-30,05:20:51.000,181,10983053,13605,0,1688102450,13130.402262309995,75.57576659999904,53541.718415760006 2023-06-30,05:20:52.000,181,10983054,13405,0,1688102451,13130.395526,75.54052095000225,53541.73239 2023-06-30,05:20:53.000,181,10983050,13045,0,1688102452,13130.40899861999,75.56166834000032,53541.70444152 2023-06-30,05:20:54.000,181,10983028,13165,0,1688102453,13130.43594386,75.50527529999817,53541.697454400004 2023-06-30,05:20:55.000,181,10983048,13365,0,1688102454,13130.402262309995,75.50527529999817,53541.60662184 2023-06-30,05:20:56.000,181,10983025,13285,0,1688102455,13130.36858075999,75.51232443000481,53541.69046728001 2023-06-30,05:20:57.000,181,10983064,13245,0,1688102456,13130.40899861999,75.46298052000202,53541.648544560005 2023-06-30,05:20:58.000,181,10983064,13445,0,1688102457,13130.47636172,75.4488822600033,53541.74636424 2023-06-30,05:20:59.000,181,10983066,13605,0,1688102458,13130.523515889996,75.4488822600033,53541.73239 2023-06-30,05:21:00.000,181,10983035,13405,0,1688102459,13130.523515889996,75.40658747999987,53541.69046728001 2023-06-30,05:21:01.000,181,10983034,13285,0,1688102460,13130.503306959996,75.41363660999923,53541.65553168 2023-06-30,05:21:02.000,181,10983070,13165,0,1688102461,13130.489834339991,75.42068573999859,53541.65553168 2023-06-30,05:21:03.000,181,10983052,13245,0,1688102462,13130.550461129991,75.39248922000115,53541.70444152 2023-06-30,05:21:04.000,181,10983027,13165,0,1688102463,13130.53698851,75.37839096000243,53541.697454400004 2023-06-30,05:21:05.000,181,10983034,13285,0,1688102464,13130.530252199991,75.37839096000243,53541.697454400004 2023-06-30,05:21:06.000,181,10983021,13405,0,1688102465,13130.597615300001,75.34314530999836,53541.74636424 2023-06-30,05:21:07.000,181,10983063,13365,0,1688102466,13130.570670059991,75.37839096000243,53541.75335136 2023-06-30,05:21:08.000,181,10983020,13165,0,1688102467,13130.624560539996,75.3854400900018,53541.74636424 2023-06-30,05:21:09.000,181,10982998,13325,0,1688102468,13130.617824230001,75.37134183000308,53541.697454400004 2023-06-30,05:21:10.000,181,10983007,13365,0,1688102469,13130.671714709992,75.336096179999,53541.68348016 2023-06-30,05:21:11.000,181,10983024,13245,0,1688102470,13130.698659950001,75.34314530999836,53541.77431272 2023-06-30,05:21:12.000,181,10983022,13325,0,1688102471,13130.712132569992,75.336096179999,53541.80924832001 2023-06-30,05:21:13.000,181,10983033,13485,0,1688102472,13130.752550429992,75.37839096000243,53541.78129984 2023-06-30,05:21:14.000,181,10983035,13325,0,1688102473,13130.813177219992,75.31494879000093,53541.80924832001 2023-06-30,05:21:15.000,181,10983015,13165,0,1688102474,13130.826649839997,75.32904704999964,53541.74636424 2023-06-30,05:21:16.000,181,10983048,13285,0,1688102475,13130.840122460002,75.29380140000285,53541.78129984 2023-06-30,05:21:17.000,181,10983041,13565,0,1688102476,13130.867067699997,75.32904704999964,53541.8022612 2023-06-30,05:21:18.000,181,10983046,13525,0,1688102477,13130.833386149992,75.31494879000093,53541.74636424 2023-06-30,05:21:19.000,181,10983025,13285,0,1688102478,13130.745814119997,75.30789966000157,53541.697454400004 2023-06-30,05:21:20.000,181,10983047,13325,0,1688102479,13130.826649839997,75.29380140000285,53541.78129984 2023-06-30,05:21:21.000,181,10983033,13245,0,1688102480,13130.860331390002,75.29380140000285,53541.85815816001 2023-06-30,05:21:22.000,181,10983061,13445,0,1688102481,13130.880540320002,75.29380140000285,53541.8022612 2023-06-30,05:21:23.000,181,10983040,13325,0,1688102482,13130.860331390002,75.30789966000157,53541.82322256 2023-06-30,05:21:24.000,181,10983032,13245,0,1688102483,13130.880540320002,75.34314530999836,53541.82322256 2023-06-30,05:21:25.000,181,10983060,13405,0,1688102484,13130.833386149992,75.30085053000221,53541.74636424 2023-06-30,05:21:26.000,181,10983076,13405,0,1688102485,13130.799704600002,75.336096179999,53541.73937712001 2023-06-30,05:21:27.000,181,10983053,13605,0,1688102486,13130.840122460002,75.37134183000308,53541.79527408 2023-06-30,05:21:28.000,181,10983033,13005,0,1688102487,13130.880540320002,75.36429270000372,53541.85117104 2023-06-30,05:21:29.000,181,10983052,13325,0,1688102488,13130.840122460002,75.36429270000372,53541.85117104 2023-06-30,05:21:30.000,181,10983090,13405,0,1688102489,13130.806440909997,75.36429270000372,53541.85815816001 2023-06-30,05:21:31.000,181,10983060,13325,0,1688102490,13130.833386149992,75.37839096000243,53541.91405512 2023-06-30,05:21:32.000,181,10983094,13365,0,1688102491,13130.813177219992,75.3854400900018,53541.85815816001 2023-06-30,05:21:33.000,181,10983056,13445,0,1688102492,13130.792968289992,75.37839096000243,53541.87911952001 2023-06-30,05:21:34.000,181,10983001,13645,0,1688102493,13130.819913530002,75.3854400900018,53541.886106640006 2023-06-30,05:21:35.000,181,10983036,13325,0,1688102494,13130.725605189997,75.42068573999859,53541.83719680001 2023-06-30,05:21:36.000,181,10983061,13405,0,1688102495,13130.739077810002,75.41363660999923,53541.77431272 2023-06-30,05:21:37.000,181,10983038,13285,0,1688102496,13130.732341499992,75.42068573999859,53541.83020968001 2023-06-30,05:21:38.000,181,10983034,13445,0,1688102497,13130.759286740002,75.37839096000243,53541.85117104 2023-06-30,05:21:39.000,181,10983029,13605,0,1688102498,13130.766023049997,75.37134183000308,53541.90706800001 2023-06-30,05:21:40.000,181,10982981,13165,0,1688102499,13130.678451020001,75.35019443999772,53541.89309376 2023-06-30,05:21:41.000,181,10983043,13085,0,1688102500,13130.624560539996,75.36429270000372,53541.75335136 2023-06-30,05:21:42.000,181,10983035,13325,0,1688102501,13130.638033160001,75.36429270000372,53541.76033848001 2023-06-30,05:21:43.000,181,10983014,13365,0,1688102502,13130.651505779992,75.35019443999772,53541.82322256 2023-06-30,05:21:44.000,181,10983026,13725,0,1688102503,13130.617824230001,75.35724357000436,53541.78129984 2023-06-30,05:21:45.000,181,10983020,13045,0,1688102504,13130.631296849991,75.35724357000436,53541.816235440005 2023-06-30,05:21:46.000,181,10983057,12965,0,1688102505,13130.638033160001,75.336096179999,53541.78129984 2023-06-30,05:21:47.000,181,10983067,13205,0,1688102506,13130.671714709992,75.31494879000093,53541.84418392 2023-06-30,05:21:48.000,181,10983046,13005,0,1688102507,13130.631296849991,75.30085053000221,53541.82322256 2023-06-30,05:21:49.000,181,10983049,13165,0,1688102508,13130.624560539996,75.27265401000477,53541.82322256 2023-06-30,05:21:50.000,181,10983054,13125,0,1688102509,13130.577406370001,75.30085053000221,53541.77431272 2023-06-30,05:21:51.000,181,10983041,13245,0,1688102510,13130.577406370001,75.28675227000349,53541.73937712001 2023-06-30,05:21:52.000,181,10983058,13205,0,1688102511,13130.631296849991,75.26560487999814,53541.83020968001 2023-06-30,05:21:53.000,181,10983061,13525,0,1688102512,13130.658242090001,75.26560487999814,53541.865145280004 2023-06-30,05:21:54.000,181,10983038,13245,0,1688102513,13130.705396259997,75.24445749000006,53541.80924832001 2023-06-30,05:21:55.000,181,10983055,13765,0,1688102514,13130.604351609996,75.23035923000134,53541.82322256 2023-06-30,05:21:56.000,181,10983027,13165,0,1688102515,13130.584142679996,75.27265401000477,53541.74636424 2023-06-30,05:21:57.000,181,10982995,13365,0,1688102516,13130.664978399996,75.24445749000006,53541.77431272 2023-06-30,05:21:58.000,181,10983041,13165,0,1688102517,13130.664978399996,75.22331010000198,53541.78828696001 2023-06-30,05:21:59.000,181,10983053,13245,0,1688102518,13130.644769469996,75.2021627100039,53541.767325600005 2023-06-30,05:22:00.000,181,10983034,13125,0,1688102519,13130.624560539996,75.2374083600007,53541.73937712001 2023-06-30,05:22:01.000,181,10983051,13365,0,1688102520,13130.624560539996,75.2374083600007,53541.74636424 2023-06-30,05:22:02.000,181,10983056,13405,0,1688102521,13130.638033160001,75.19511358000454,53541.77431272 2023-06-30,05:22:03.000,181,10983067,13125,0,1688102522,13130.624560539996,75.2021627100039,53541.77431272 2023-06-30,05:22:04.000,181,10983033,13525,0,1688102523,13130.617824230001,75.21626097000262,53541.78828696001 2023-06-30,05:22:05.000,181,10983066,13245,0,1688102524,13130.550461129991,75.2374083600007,53541.75335136 2023-06-30,05:22:06.000,181,10983028,13325,0,1688102525,13130.51677958,75.24445749000006,53541.73937712001 2023-06-30,05:22:07.000,181,10983021,13405,0,1688102526,13130.55719744,75.25855574999878,53541.72540288 2023-06-30,05:22:08.000,181,10983061,13085,0,1688102527,13130.563933749996,75.27970314000413,53541.718415760006 2023-06-30,05:22:09.000,181,10983056,13165,0,1688102528,13130.530252199991,75.27970314000413,53541.75335136 2023-06-30,05:22:10.000,181,10983055,13365,0,1688102529,13130.510043269991,75.30085053000221,53541.73239 2023-06-30,05:22:11.000,181,10983057,13445,0,1688102530,13130.543724819996,75.29380140000285,53541.78129984 2023-06-30,05:22:12.000,181,10983058,13605,0,1688102531,13130.489834339991,75.30789966000157,53541.74636424 2023-06-30,05:22:13.000,181,10983080,13365,0,1688102532,13130.483098029996,75.31494879000093,53541.73239 2023-06-30,05:22:14.000,181,10983041,13205,0,1688102533,13130.45615279,75.34314530999836,53541.74636424 2023-06-30,05:22:15.000,181,10983033,13445,0,1688102534,13130.395526,75.31494879000093,53541.70444152 2023-06-30,05:22:16.000,181,10983031,13405,0,1688102535,13130.382053379995,75.34314530999836,53541.71142864001 2023-06-30,05:22:17.000,181,10983062,13205,0,1688102536,13130.422471239996,75.32904704999964,53541.79527408 2023-06-30,05:22:18.000,181,10983014,13165,0,1688102537,13130.40899861999,75.30085053000221,53541.72540288 2023-06-30,05:22:19.000,181,10983038,13045,0,1688102538,13130.38878968999,75.34314530999836,53541.73937712001 2023-06-30,05:22:20.000,181,10982998,13565,0,1688102539,13130.30795396999,75.32904704999964,53541.71142864001 2023-06-30,05:22:21.000,181,10983059,13245,0,1688102540,13130.30795396999,75.35724357000436,53541.73239 2023-06-30,05:22:22.000,181,10983046,13165,0,1688102541,13130.29448135,75.32199792000029,53541.73937712001 2023-06-30,05:22:23.000,181,10983043,13325,0,1688102542,13130.21364563,75.35724357000436,53541.70444152 2023-06-30,05:22:24.000,181,10983053,13525,0,1688102543,13130.20690931999,75.36429270000372,53541.6275832 2023-06-30,05:22:25.000,181,10983038,13485,0,1688102544,13130.159755149994,75.37839096000243,53541.68348016 2023-06-30,05:22:26.000,181,10983045,13245,0,1688102545,13130.15301884,75.35724357000436,53541.71142864001 2023-06-30,05:22:27.000,181,10983058,13205,0,1688102546,13130.14628252999,75.35019443999772,53541.75335136 2023-06-30,05:22:28.000,181,10983037,13325,0,1688102547,13130.078919429994,75.36429270000372,53541.65553168 2023-06-30,05:22:29.000,181,10983017,13445,0,1688102548,13130.031765259999,75.3854400900018,53541.64155744001 2023-06-30,05:22:30.000,181,10982980,13325,0,1688102549,13130.025028949989,75.40658747999987,53541.63457032 2023-06-30,05:22:31.000,181,10983038,13245,0,1688102550,13129.971138469999,75.41363660999923,53541.648544560005 2023-06-30,05:22:32.000,181,10983060,13445,0,1688102551,13130.031765259999,75.41363660999923,53541.697454400004 2023-06-30,05:22:33.000,181,10983040,13245,0,1688102552,13129.998083709994,75.39953835000051,53541.718415760006 2023-06-30,05:22:34.000,181,10983027,13245,0,1688102553,13130.038501569994,75.42068573999859,53541.71142864001 2023-06-30,05:22:35.000,181,10983041,13405,0,1688102554,13129.977874779994,75.43478400000458,53541.69046728001 2023-06-30,05:22:36.000,181,10983030,13365,0,1688102555,13129.971138469999,75.44183313000394,53541.66950592001 2023-06-30,05:22:37.000,181,10983044,13325,0,1688102556,13129.971138469999,75.43478400000458,53541.74636424 2023-06-30,05:22:38.000,181,10983056,13205,0,1688102557,13129.984611089989,75.47002965000138,53541.66950592001 2023-06-30,05:22:39.000,181,10983030,13325,0,1688102558,13129.923984299989,75.46298052000202,53541.63457032 2023-06-30,05:22:40.000,181,10983041,13325,0,1688102559,13129.930720609998,75.47002965000138,53541.65553168 2023-06-30,05:22:41.000,181,10983049,13485,0,1688102560,13129.991347399999,75.46298052000202,53541.73239 2023-06-30,05:22:42.000,181,10983049,13205,0,1688102561,13129.964402159989,75.47002965000138,53541.66950592001 2023-06-30,05:22:43.000,181,10983075,13245,0,1688102562,13129.971138469999,75.47707878000074,53541.65553168 2023-06-30,05:22:44.000,181,10983015,13325,0,1688102563,13129.930720609998,75.51232443000481,53541.68348016 2023-06-30,05:22:45.000,181,10983038,13365,0,1688102564,13129.944193229989,75.54052095000225,53541.61360896 2023-06-30,05:22:46.000,181,10983063,13165,0,1688102565,13129.863357509988,75.55461921000096,53541.550724880006 2023-06-30,05:22:47.000,181,10983049,13525,0,1688102566,13129.930720609998,75.55461921000096,53541.67649304 2023-06-30,05:22:48.000,181,10983068,13205,0,1688102567,13129.910511679998,75.55461921000096,53541.6275832 2023-06-30,05:22:49.000,181,10983033,13005,0,1688102568,13129.849884889998,75.53347182000289,53541.64155744001 2023-06-30,05:22:50.000,181,10983085,13165,0,1688102569,13129.870093819998,75.57576659999904,53541.62059608001 2023-06-30,05:22:51.000,181,10983063,13565,0,1688102570,13129.870093819998,75.57576659999904,53541.66251880001 2023-06-30,05:22:52.000,181,10983069,13445,0,1688102571,13129.829675959998,75.58986485999776,53541.64155744001 2023-06-30,05:22:53.000,181,10983059,13085,0,1688102572,13129.795994409993,75.61806138000247,53541.66251880001 2023-06-30,05:22:54.000,181,10983053,13285,0,1688102573,13129.769049169998,75.63215964000119,53541.63457032 2023-06-30,05:22:55.000,181,10983033,13445,0,1688102574,13129.755576549993,75.63920877000055,53541.63457032 2023-06-30,05:22:56.000,181,10983067,13565,0,1688102575,13129.728631309998,75.65330702999927,53541.58566048 2023-06-30,05:22:57.000,181,10983047,13205,0,1688102576,13129.775785479993,75.61101225000311,53541.69046728001 2023-06-30,05:22:58.000,181,10983100,13445,0,1688102577,13129.762312860003,75.67445442000462,53541.64155744001 2023-06-30,05:22:59.000,181,10983068,13325,0,1688102578,13129.742103930002,75.65330702999927,53541.68348016 2023-06-30,05:23:00.000,181,10983047,13645,0,1688102579,13129.694949759993,75.70970007000142,53541.550724880006 2023-06-30,05:23:01.000,181,10983017,13365,0,1688102580,13129.674740829993,75.6956018100027,53541.557712 2023-06-30,05:23:02.000,181,10983063,13445,0,1688102581,13129.634322969992,75.6956018100027,53541.599634720005 2023-06-30,05:23:03.000,181,10983082,13525,0,1688102582,13129.620850350002,75.66740528999799,53541.60662184 2023-06-30,05:23:04.000,181,10983062,13405,0,1688102583,13129.600641420002,75.67445442000462,53541.529763520004 2023-06-30,05:23:05.000,181,10983045,13365,0,1688102584,13129.634322969992,75.63215964000119,53541.59264760001 2023-06-30,05:23:06.000,181,10983017,13285,0,1688102585,13129.654531899992,75.66740528999799,53541.64155744001 2023-06-30,05:23:07.000,181,10982997,13405,0,1688102586,13129.668004519997,75.66740528999799,53541.60662184 2023-06-30,05:23:08.000,181,10983055,13205,0,1688102587,13129.600641420002,75.68150355000398,53541.57867336 2023-06-30,05:23:09.000,181,10983044,13125,0,1688102588,13129.533278319992,75.63920877000055,53541.57168624001 2023-06-30,05:23:10.000,181,10983012,13365,0,1688102589,13129.506333079997,75.66035615999863,53541.47386656001 2023-06-30,05:23:11.000,181,10983029,13085,0,1688102590,13129.560223560002,75.5828157299984,53541.57867336 2023-06-30,05:23:12.000,181,10983058,13245,0,1688102591,13129.540014630002,75.61101225000311,53541.57867336 2023-06-30,05:23:13.000,181,10983049,13525,0,1688102592,13129.553487249992,75.57576659999904,53541.59264760001 2023-06-30,05:23:14.000,181,10983040,13445,0,1688102593,13129.553487249992,75.56871746999968,53541.57867336 2023-06-30,05:23:15.000,181,10983011,13485,0,1688102594,13129.533278319992,75.51937356000417,53541.50880216 2023-06-30,05:23:16.000,181,10983020,13365,0,1688102595,13129.513069389992,75.56871746999968,53541.54373776001 2023-06-30,05:23:17.000,181,10983087,13485,0,1688102596,13129.499596770002,75.46298052000202,53541.53675064 2023-06-30,05:23:18.000,181,10983038,13445,0,1688102597,13129.492860459992,75.49117703999946,53541.54373776001 2023-06-30,05:23:19.000,181,10983045,13325,0,1688102598,13129.438969980001,75.49117703999946,53541.50880216 2023-06-30,05:23:20.000,181,10983026,13485,0,1688102599,13129.432233669992,75.49822616999882,53541.50181504001 2023-06-30,05:23:21.000,181,10983061,13285,0,1688102600,13129.479387840001,75.49117703999946,53541.61360896 2023-06-30,05:23:22.000,181,10983043,13285,0,1688102601,13129.492860459992,75.47002965000138,53541.58566048 2023-06-30,05:23:23.000,181,10983070,13245,0,1688102602,13129.459178910001,75.45593139000266,53541.6275832 2023-06-30,05:23:24.000,181,10983032,13285,0,1688102603,13129.438969980001,75.42773486999795,53541.56469912 2023-06-30,05:23:25.000,181,10983040,13365,0,1688102604,13129.418761050001,75.47002965000138,53541.54373776001 2023-06-30,05:23:26.000,181,10983046,13365,0,1688102605,13129.405288429996,75.4841279100001,53541.47386656001 2023-06-30,05:23:27.000,181,10983025,13685,0,1688102606,13129.452442599992,75.42773486999795,53541.50880216 2023-06-30,05:23:28.000,181,10983019,13445,0,1688102607,13129.445706289996,75.46298052000202,53541.529763520004 2023-06-30,05:23:29.000,181,10983068,13085,0,1688102608,13129.438969980001,75.40658747999987,53541.56469912 2023-06-30,05:23:30.000,181,10983040,13245,0,1688102609,13129.445706289996,75.45593139000266,53541.529763520004 2023-06-30,05:23:31.000,181,10983015,13565,0,1688102610,13129.432233669992,75.4488822600033,53541.51578928 2023-06-30,05:23:32.000,181,10983035,13405,0,1688102611,13129.479387840001,75.39248922000115,53541.61360896 2023-06-30,05:23:33.000,181,10983011,13205,0,1688102612,13129.553487249992,75.41363660999923,53541.599634720005 2023-06-30,05:23:34.000,181,10983065,13245,0,1688102613,13129.519805700002,75.42068573999859,53541.550724880006 2023-06-30,05:23:35.000,181,10983037,13245,0,1688102614,13129.519805700002,75.40658747999987,53541.50181504001 2023-06-30,05:23:36.000,181,10983037,13365,0,1688102615,13129.566959869997,75.44183313000394,53541.56469912 2023-06-30,05:23:37.000,181,10983062,13365,0,1688102616,13129.647795589997,75.40658747999987,53541.6275832 2023-06-30,05:23:38.000,181,10983037,13085,0,1688102617,13129.654531899992,75.44183313000394,53541.599634720005 2023-06-30,05:23:39.000,181,10983041,13285,0,1688102618,13129.668004519997,75.45593139000266,53541.64155744001 2023-06-30,05:23:40.000,181,10983026,13125,0,1688102619,13129.620850350002,75.45593139000266,53541.59264760001 2023-06-30,05:23:41.000,181,10983072,13285,0,1688102620,13129.634322969992,75.4488822600033,53541.60662184 2023-06-30,05:23:42.000,181,10983026,13245,0,1688102621,13129.694949759993,75.44183313000394,53541.648544560005 2023-06-30,05:23:43.000,181,10983054,13325,0,1688102622,13129.674740829993,75.43478400000458,53541.63457032 2023-06-30,05:23:44.000,181,10983076,13085,0,1688102623,13129.614114039992,75.4488822600033,53541.61360896 2023-06-30,05:23:45.000,181,10983067,13485,0,1688102624,13129.661268210002,75.41363660999923,53541.599634720005 2023-06-30,05:23:46.000,181,10983065,13445,0,1688102625,13129.614114039992,75.43478400000458,53541.61360896 2023-06-30,05:23:47.000,181,10983014,13405,0,1688102626,13129.641059280002,75.42773486999795,53541.68348016 2023-06-30,05:23:48.000,181,10983053,13325,0,1688102627,13129.614114039992,75.45593139000266,53541.67649304 2023-06-30,05:23:49.000,181,10983042,13285,0,1688102628,13129.580432490002,75.41363660999923,53541.60662184 2023-06-30,05:23:50.000,181,10983049,13485,0,1688102629,13129.533278319992,75.42773486999795,53541.557712 2023-06-30,05:23:51.000,181,10983032,13485,0,1688102630,13129.519805700002,75.4488822600033,53541.550724880006 2023-06-30,05:23:52.000,181,10983066,13445,0,1688102631,13129.533278319992,75.49117703999946,53541.66950592001 2023-06-30,05:23:53.000,181,10983023,13365,0,1688102632,13129.560223560002,75.4841279100001,53541.68348016 2023-06-30,05:23:54.000,181,10983000,13365,0,1688102633,13129.492860459992,75.49822616999882,53541.648544560005 2023-06-30,05:23:55.000,181,10983013,13245,0,1688102634,13129.472651529992,75.51937356000417,53541.62059608001 2023-06-30,05:23:56.000,181,10983036,13565,0,1688102635,13129.438969980001,75.50527529999817,53541.61360896 2023-06-30,05:23:57.000,181,10983015,13325,0,1688102636,13129.418761050001,75.47002965000138,53541.6275832 2023-06-30,05:23:58.000,181,10983014,13365,0,1688102637,13129.412024739991,75.51232443000481,53541.60662184 2023-06-30,05:23:59.000,181,10983076,13685,0,1688102638,13129.459178910001,75.47002965000138,53541.57867336 2023-06-30,05:24:00.000,181,10983031,13205,0,1688102639,13129.398552120001,75.49117703999946,53541.53675064 2023-06-30,05:24:01.000,181,10983057,13165,0,1688102640,13129.385079499996,75.4841279100001,53541.59264760001 2023-06-30,05:24:02.000,181,10983069,13525,0,1688102641,13129.391815809991,75.50527529999817,53541.64155744001 2023-06-30,05:24:03.000,181,10983048,13405,0,1688102642,13129.364870569996,75.45593139000266,53541.67649304 2023-06-30,05:24:04.000,181,10983048,13405,0,1688102643,13129.358134260001,75.51937356000417,53541.59264760001 2023-06-30,05:24:05.000,181,10982996,13365,0,1688102644,13129.331189019991,75.49117703999946,53541.557712 2023-06-30,05:24:06.000,181,10983055,13405,0,1688102645,13129.27729854,75.51937356000417,53541.57867336 2023-06-30,05:24:07.000,181,10983072,12925,0,1688102646,13129.310980089991,75.51937356000417,53541.60662184 2023-06-30,05:24:08.000,181,10983042,13445,0,1688102647,13129.324452709996,75.50527529999817,53541.63457032 2023-06-30,05:24:09.000,181,10983028,13165,0,1688102648,13129.263825919996,75.4841279100001,53541.61360896 2023-06-30,05:24:10.000,181,10983022,13405,0,1688102649,13129.23014436999,75.52642269000353,53541.52277640001 2023-06-30,05:24:11.000,181,10983011,13365,0,1688102650,13129.182990199995,75.56166834000032,53541.4878408 2023-06-30,05:24:12.000,181,10983058,13605,0,1688102651,13129.23014436999,75.56871746999968,53541.599634720005 2023-06-30,05:24:13.000,181,10983038,13205,0,1688102652,13129.182990199995,75.56871746999968,53541.529763520004 2023-06-30,05:24:14.000,181,10983043,13405,0,1688102653,13129.25708961,75.58986485999776,53541.57168624001 2023-06-30,05:24:15.000,181,10983040,13485,0,1688102654,13129.21667175,75.56166834000032,53541.50880216 2023-06-30,05:24:16.000,181,10983035,13245,0,1688102655,13129.223408059996,75.61101225000311,53541.50880216 2023-06-30,05:24:17.000,181,10983010,13285,0,1688102656,13129.25708961,75.60396312000375,53541.550724880006 2023-06-30,05:24:18.000,181,10983021,13245,0,1688102657,13129.310980089991,75.5969139900044,53541.63457032 2023-06-30,05:24:19.000,181,10983025,13165,0,1688102658,13129.344661639996,75.63920877000055,53541.6275832 2023-06-30,05:24:20.000,181,10983038,13365,0,1688102659,13129.3177164,75.63920877000055,53541.57867336 2023-06-30,05:24:21.000,181,10983031,13285,0,1688102660,13129.284034849996,75.63215964000119,53541.480853680005 2023-06-30,05:24:22.000,181,10983044,13325,0,1688102661,13129.284034849996,75.62511051000183,53541.50880216 2023-06-30,05:24:23.000,181,10983047,13445,0,1688102662,13129.3177164,75.67445442000462,53541.58566048 2023-06-30,05:24:24.000,181,10983033,13125,0,1688102663,13129.25708961,75.66035615999863,53541.53675064 2023-06-30,05:24:25.000,181,10983039,13325,0,1688102664,13129.27729854,75.68855268000334,53541.54373776001 2023-06-30,05:24:26.000,181,10983052,13325,0,1688102665,13129.290771159991,75.72379833000014,53541.62059608001 2023-06-30,05:24:27.000,181,10983060,13365,0,1688102666,13129.27729854,75.72379833000014,53541.58566048 2023-06-30,05:24:28.000,181,10983083,13445,0,1688102667,13129.25035329999,75.76609311000357,53541.60662184 2023-06-30,05:24:29.000,181,10983038,13365,0,1688102668,13129.263825919996,75.78724050000164,53541.6275832 2023-06-30,05:24:30.000,181,10983057,13165,0,1688102669,13129.203199129995,75.8436335400038,53541.557712 2023-06-30,05:24:31.000,181,10983091,13325,0,1688102670,13129.25035329999,75.83658441000443,53541.53675064 2023-06-30,05:24:32.000,181,10983081,13165,0,1688102671,13129.263825919996,75.87183006000123,53541.599634720005 2023-06-30,05:24:33.000,181,10983043,13565,0,1688102672,13129.29750747,75.88592831999995,53541.64155744001 2023-06-30,05:24:34.000,181,10983044,13245,0,1688102673,13129.304243779996,75.92117397000402,53541.648544560005 2023-06-30,05:24:35.000,181,10983042,13445,0,1688102674,13129.27729854,75.94937049000146,53541.62059608001 2023-06-30,05:24:36.000,181,10983103,13325,0,1688102675,13129.290771159991,75.92822310000338,53541.68348016 2023-06-30,05:24:37.000,181,10983036,13325,0,1688102676,13129.324452709996,75.97051787999953,53541.648544560005 2023-06-30,05:24:38.000,181,10983040,13405,0,1688102677,13129.3177164,76.0057635300036,53541.6275832 2023-06-30,05:24:39.000,181,10983063,13485,0,1688102678,13129.324452709996,75.99166527000489,53541.60662184 2023-06-30,05:24:40.000,181,10983074,13365,0,1688102679,13129.310980089991,76.06920569999784,53541.61360896 2023-06-30,05:24:41.000,181,10983101,13605,0,1688102680,13129.364870569996,76.04805830999976,53541.67649304 2023-06-30,05:24:42.000,181,10983024,13285,0,1688102681,13129.398552120001,76.06920569999784,53541.66251880001 2023-06-30,05:24:43.000,181,10983114,13365,0,1688102682,13129.438969980001,76.08330396000383,53541.697454400004 2023-06-30,05:24:44.000,181,10983056,13445,0,1688102683,13129.405288429996,76.10445135000191,53541.66251880001 2023-06-30,05:24:45.000,181,10983039,13605,0,1688102684,13129.405288429996,76.16789352000342,53541.62059608001 2023-06-30,05:24:46.000,181,10983073,13365,0,1688102685,13129.371606879991,76.14674612999806,53541.63457032 2023-06-30,05:24:47.000,181,10983052,13125,0,1688102686,13129.418761050001,76.1537952600047,53541.697454400004 2023-06-30,05:24:48.000,181,10983061,13565,0,1688102687,13129.405288429996,76.16789352000342,53541.73239 2023-06-30,05:24:49.000,181,10983052,13605,0,1688102688,13129.432233669992,76.1537952600047,53541.66251880001 2023-06-30,05:24:50.000,181,10983031,13245,0,1688102689,13129.405288429996,76.16084439000406,53541.70444152 2023-06-30,05:24:51.000,181,10983077,13325,0,1688102690,13129.418761050001,76.13264786999935,53541.68348016 2023-06-30,05:24:52.000,181,10983064,13125,0,1688102691,13129.418761050001,76.1537952600047,53541.69046728001 2023-06-30,05:24:53.000,181,10983041,13365,0,1688102692,13129.412024739991,76.11854961000063,53541.70444152 2023-06-30,05:24:54.000,181,10983030,13205,0,1688102693,13129.371606879991,76.13264786999935,53541.65553168 2023-06-30,05:24:55.000,181,10983026,13045,0,1688102694,13129.378343190001,76.11854961000063,53541.65553168 2023-06-30,05:24:56.000,181,10983022,13525,0,1688102695,13129.385079499996,76.12559873999999,53541.69046728001 2023-06-30,05:24:57.000,181,10983053,13085,0,1688102696,13129.492860459992,76.09740222000255,53541.72540288 2023-06-30,05:24:58.000,181,10983023,13485,0,1688102697,13129.513069389992,76.09035309000319,53541.71142864001 2023-06-30,05:24:59.000,181,10983041,13605,0,1688102698,13129.526542009997,76.08330396000383,53541.74636424 2023-06-30,05:25:00.000,181,10983087,13525,0,1688102699,13129.472651529992,76.11854961000063,53541.65553168 2023-06-30,05:25:01.000,181,10983091,13445,0,1688102700,13129.513069389992,76.11150048000127,53541.69046728001 2023-06-30,05:25:02.000,181,10983097,13285,0,1688102701,13129.553487249992,76.06920569999784,53541.75335136 2023-06-30,05:25:03.000,181,10983048,13405,0,1688102702,13129.546750939997,76.11150048000127,53541.73239 2023-06-30,05:25:04.000,181,10983047,13205,0,1688102703,13129.546750939997,76.09035309000319,53541.66950592001 2023-06-30,05:25:05.000,181,10983046,13165,0,1688102704,13129.553487249992,76.05510743999912,53541.66251880001 2023-06-30,05:25:06.000,181,10983075,13365,0,1688102705,13129.587168799997,76.04805830999976,53541.75335136 2023-06-30,05:25:07.000,181,10983073,13245,0,1688102706,13129.614114039992,76.06920569999784,53541.70444152 2023-06-30,05:25:08.000,181,10983053,13525,0,1688102707,13129.607377729997,76.0410091800004,53541.69046728001 2023-06-30,05:25:09.000,181,10983028,13605,0,1688102708,13129.560223560002,76.0410091800004,53541.62059608001 2023-06-30,05:25:10.000,181,10983076,13325,0,1688102709,13129.587168799997,76.07625483000447,53541.68348016 2023-06-30,05:25:11.000,181,10983072,13605,0,1688102710,13129.674740829993,76.03396005000104,53541.70444152 2023-06-30,05:25:12.000,181,10983041,13485,0,1688102711,13129.688213449997,76.01986179000232,53541.648544560005 2023-06-30,05:25:13.000,181,10983061,13445,0,1688102712,13129.735367619993,76.01986179000232,53541.648544560005 2023-06-30,05:25:14.000,181,10983033,13285,0,1688102713,13129.728631309998,76.01281266000296,53541.68348016 2023-06-30,05:25:15.000,181,10983022,13445,0,1688102714,13129.735367619993,76.01986179000232,53541.65553168 2023-06-30,05:25:16.000,181,10983047,13525,0,1688102715,13129.762312860003,76.02691092000168,53541.66950592001 2023-06-30,05:25:17.000,181,10983060,13365,0,1688102716,13129.762312860003,76.05510743999912,53541.68348016 2023-06-30,05:25:18.000,181,10983020,13165,0,1688102717,13129.795994409993,76.05510743999912,53541.62059608001 2023-06-30,05:25:19.000,181,10983076,13525,0,1688102718,13129.755576549993,76.07625483000447,53541.64155744001 2023-06-30,05:25:20.000,181,10983053,13325,0,1688102719,13129.782521790003,76.06920569999784,53541.62059608001 2023-06-30,05:25:21.000,181,10983062,13245,0,1688102720,13129.856621199993,76.08330396000383,53541.66950592001 2023-06-30,05:25:22.000,181,10983055,13365,0,1688102721,13129.863357509988,76.09740222000255,53541.66950592001 2023-06-30,05:25:23.000,181,10983059,13245,0,1688102722,13129.843148579988,76.08330396000383,53541.71142864001 2023-06-30,05:25:24.000,181,10983027,13685,0,1688102723,13129.836412269993,76.10445135000191,53541.648544560005 2023-06-30,05:25:25.000,181,10983064,13125,0,1688102724,13129.822939649988,76.09035309000319,53541.599634720005 2023-06-30,05:25:26.000,181,10983049,13285,0,1688102725,13129.829675959998,76.10445135000191,53541.61360896 2023-06-30,05:25:27.000,181,10983016,13405,0,1688102726,13129.809467029998,76.12559873999999,53541.60662184 2023-06-30,05:25:28.000,181,10983073,13365,0,1688102727,13129.843148579988,76.11854961000063,53541.65553168 2023-06-30,05:25:29.000,181,10983032,13525,0,1688102728,13129.870093819998,76.10445135000191,53541.648544560005 2023-06-30,05:25:30.000,181,10983033,13565,0,1688102729,13129.863357509988,76.09035309000319,53541.67649304 2023-06-30,05:25:31.000,181,10983051,13245,0,1688102730,13129.836412269993,76.11150048000127,53541.599634720005 2023-06-30,05:25:32.000,181,10983055,13525,0,1688102731,13129.917247989993,76.10445135000191,53541.6275832 2023-06-30,05:25:33.000,181,10983035,13605,0,1688102732,13129.897039059993,76.10445135000191,53541.66251880001 2023-06-30,05:25:34.000,181,10983042,13405,0,1688102733,13129.890302749998,76.11150048000127,53541.6275832 2023-06-30,05:25:35.000,181,10983016,13205,0,1688102734,13129.836412269993,76.11150048000127,53541.599634720005 2023-06-30,05:25:36.000,181,10983036,13285,0,1688102735,13129.836412269993,76.11150048000127,53541.65553168 2023-06-30,05:25:37.000,181,10983057,13485,0,1688102736,13129.923984299989,76.10445135000191,53541.697454400004 2023-06-30,05:25:38.000,181,10983045,13445,0,1688102737,13129.964402159989,76.11150048000127,53541.66950592001 2023-06-30,05:25:39.000,181,10983080,13725,0,1688102738,13129.903775369989,76.09035309000319,53541.599634720005 2023-06-30,05:25:40.000,181,10983040,13445,0,1688102739,13129.910511679998,76.09740222000255,53541.56469912 2023-06-30,05:25:41.000,181,10983046,13605,0,1688102740,13129.930720609998,76.12559873999999,53541.57168624001 2023-06-30,05:25:42.000,181,10983023,13365,0,1688102741,13129.950929539998,76.10445135000191,53541.61360896 2023-06-30,05:25:43.000,181,10983047,13525,0,1688102742,13129.957665849994,76.09035309000319,53541.62059608001 2023-06-30,05:25:44.000,181,10983053,13525,0,1688102743,13129.903775369989,76.11150048000127,53541.54373776001 2023-06-30,05:25:45.000,181,10983061,13245,0,1688102744,13129.957665849994,76.07625483000447,53541.57168624001 2023-06-30,05:25:46.000,181,10983022,13165,0,1688102745,13129.998083709994,76.06215656999848,53541.63457032 2023-06-30,05:25:47.000,181,10983007,13205,0,1688102746,13129.977874779994,76.09035309000319,53541.64155744001 2023-06-30,05:25:48.000,181,10983073,13485,0,1688102747,13129.964402159989,76.05510743999912,53541.648544560005 2023-06-30,05:25:49.000,181,10983064,13285,0,1688102748,13129.937456919994,76.05510743999912,53541.58566048 2023-06-30,05:25:50.000,181,10983081,13685,0,1688102749,13129.944193229989,76.07625483000447,53541.56469912 2023-06-30,05:25:51.000,181,10983033,13245,0,1688102750,13129.950929539998,76.05510743999912,53541.6275832 2023-06-30,05:25:52.000,181,10983029,13205,0,1688102751,13129.984611089989,76.01281266000296,53541.54373776001 2023-06-30,05:25:53.000,181,10983045,13125,0,1688102752,13129.998083709994,76.03396005000104,53541.59264760001 2023-06-30,05:25:54.000,181,10983087,13525,0,1688102753,13130.004820019989,76.01986179000232,53541.61360896 2023-06-30,05:25:55.000,181,10983008,13245,0,1688102754,13129.977874779994,76.0410091800004,53541.599634720005 2023-06-30,05:25:56.000,181,10983044,13325,0,1688102755,13130.004820019989,75.99871440000425,53541.63457032 2023-06-30,05:25:57.000,181,10983012,13525,0,1688102756,13129.991347399999,75.98461613999825,53541.57168624001 2023-06-30,05:25:58.000,181,10983038,13085,0,1688102757,13129.971138469999,76.0057635300036,53541.599634720005 2023-06-30,05:25:59.000,181,10983064,13245,0,1688102758,13129.937456919994,76.0410091800004,53541.60662184 2023-06-30,05:26:00.000,181,10983055,13325,0,1688102759,13129.957665849994,76.01281266000296,53541.57867336 2023-06-30,05:26:01.000,181,10983046,13365,0,1688102760,13130.038501569994,76.02691092000168,53541.648544560005 2023-06-30,05:26:02.000,181,10983053,13085,0,1688102761,13130.018292639994,76.0057635300036,53541.66251880001 2023-06-30,05:26:03.000,181,10983064,13205,0,1688102762,13130.025028949989,76.03396005000104,53541.69046728001 2023-06-30,05:26:04.000,181,10983007,13245,0,1688102763,13130.038501569994,76.03396005000104,53541.63457032 2023-06-30,05:26:05.000,181,10983043,13445,0,1688102764,13130.038501569994,76.06920569999784,53541.557712 2023-06-30,05:26:06.000,181,10983024,13485,0,1688102765,13130.04523787999,76.04805830999976,53541.550724880006 2023-06-30,05:26:07.000,181,10983037,13765,0,1688102766,13130.099128359994,76.01986179000232,53541.6275832 2023-06-30,05:26:08.000,181,10983012,13405,0,1688102767,13130.12607359999,76.04805830999976,53541.60662184 2023-06-30,05:26:09.000,181,10983064,13605,0,1688102768,13130.11260098,76.06215656999848,53541.62059608001 2023-06-30,05:26:10.000,181,10983026,13405,0,1688102769,13130.092392049999,76.09035309000319,53541.6275832 2023-06-30,05:26:11.000,181,10983067,13485,0,1688102770,13130.179964079995,76.0410091800004,53541.67649304 2023-06-30,05:26:12.000,181,10983101,13685,0,1688102771,13130.200173009995,76.05510743999912,53541.62059608001 2023-06-30,05:26:13.000,181,10983014,13525,0,1688102772,13130.220381939995,76.02691092000168,53541.62059608001 2023-06-30,05:26:14.000,181,10983002,13445,0,1688102773,13130.200173009995,76.05510743999912,53541.61360896 2023-06-30,05:26:15.000,181,10983027,13205,0,1688102774,13130.17322777,76.04805830999976,53541.648544560005 2023-06-30,05:26:16.000,181,10983065,13405,0,1688102775,13130.21364563,76.02691092000168,53541.59264760001 2023-06-30,05:26:17.000,181,10983036,13325,0,1688102776,13130.26753610999,76.08330396000383,53541.648544560005 2023-06-30,05:26:18.000,181,10983014,13405,0,1688102777,13130.27427242,76.09035309000319,53541.66950592001 2023-06-30,05:26:19.000,181,10983060,13245,0,1688102778,13130.28774503999,76.09035309000319,53541.70444152 2023-06-30,05:26:20.000,181,10983038,13445,0,1688102779,13130.220381939995,76.09035309000319,53541.599634720005 2023-06-30,05:26:21.000,181,10983069,13325,0,1688102780,13130.24732717999,76.04805830999976,53541.60662184 2023-06-30,05:26:22.000,181,10983017,13365,0,1688102781,13130.260799799995,76.01986179000232,53541.64155744001 2023-06-30,05:26:23.000,181,10983032,13325,0,1688102782,13130.24732717999,76.06215656999848,53541.648544560005 2023-06-30,05:26:24.000,181,10983062,13245,0,1688102783,13130.240590869995,76.07625483000447,53541.60662184 2023-06-30,05:26:25.000,181,10983022,13445,0,1688102784,13130.240590869995,76.0410091800004,53541.60662184 2023-06-30,05:26:26.000,181,10983052,13405,0,1688102785,13130.260799799995,76.04805830999976,53541.69046728001 2023-06-30,05:26:27.000,181,10982995,13245,0,1688102786,13130.28774503999,76.06215656999848,53541.648544560005 2023-06-30,05:26:28.000,181,10982975,13085,0,1688102787,13130.26753610999,76.06215656999848,53541.6275832 2023-06-30,05:26:29.000,181,10983036,13405,0,1688102788,13130.22711824999,76.0410091800004,53541.60662184 2023-06-30,05:26:30.000,181,10983058,13445,0,1688102789,13130.1934367,76.05510743999912,53541.56469912 2023-06-30,05:26:31.000,181,10983058,13045,0,1688102790,13130.20690931999,76.07625483000447,53541.58566048 2023-06-30,05:26:32.000,181,10983060,13605,0,1688102791,13130.23385456,76.12559873999999,53541.60662184 2023-06-30,05:26:33.000,181,10983008,13245,0,1688102792,13130.26753610999,76.13264786999935,53541.63457032 2023-06-30,05:26:34.000,181,10983041,13165,0,1688102793,13130.28774503999,76.08330396000383,53541.60662184 2023-06-30,05:26:35.000,181,10983072,13445,0,1688102794,13130.240590869995,76.10445135000191,53541.56469912 2023-06-30,05:26:36.000,181,10982975,13405,0,1688102795,13130.28774503999,76.11854961000063,53541.599634720005 2023-06-30,05:26:37.000,181,10983037,13365,0,1688102796,13130.29448135,76.12559873999999,53541.59264760001 2023-06-30,05:26:38.000,181,10983026,13525,0,1688102797,13130.32816289999,76.13264786999935,53541.60662184 2023-06-30,05:26:39.000,181,10983056,13245,0,1688102798,13130.30795396999,76.1537952600047,53541.550724880006 2023-06-30,05:26:40.000,181,10983046,13285,0,1688102799,13130.361844449995,76.1396969999987,53541.557712 2023-06-30,05:26:41.000,181,10983061,13285,0,1688102800,13130.422471239996,76.19609004000085,53541.70444152 2023-06-30,05:26:42.000,181,10983070,13405,0,1688102801,13130.46962540999,76.18199178000214,53541.648544560005 2023-06-30,05:26:43.000,181,10983063,13405,0,1688102802,13130.49657065,76.21723742999893,53541.66950592001 2023-06-30,05:26:44.000,181,10983082,13285,0,1688102803,13130.462889099996,76.21018829999957,53541.6275832 2023-06-30,05:26:45.000,181,10983055,13245,0,1688102804,13130.462889099996,76.21723742999893,53541.62059608001 2023-06-30,05:26:46.000,181,10983053,13085,0,1688102805,13130.462889099996,76.252483080003,53541.54373776001 2023-06-30,05:26:47.000,181,10983062,13605,0,1688102806,13130.49657065,76.23133568999765,53541.599634720005 2023-06-30,05:26:48.000,181,10983021,13285,0,1688102807,13130.577406370001,76.23838482000428,53541.63457032 2023-06-30,05:26:49.000,181,10983038,13165,0,1688102808,13130.563933749996,76.252483080003,53541.59264760001 2023-06-30,05:26:50.000,181,10983053,13285,0,1688102809,13130.631296849991,76.22428655999829,53541.62059608001 2023-06-30,05:26:51.000,181,10983048,12925,0,1688102810,13130.617824230001,76.24543395000364,53541.58566048 2023-06-30,05:26:52.000,181,10983060,13685,0,1688102811,13130.631296849991,76.25953221000236,53541.599634720005 2023-06-30,05:26:53.000,181,10983068,13485,0,1688102812,13130.671714709992,76.252483080003,53541.59264760001 2023-06-30,05:26:54.000,181,10983085,13405,0,1688102813,13130.671714709992,76.23133568999765,53541.62059608001 2023-06-30,05:26:55.000,181,10983042,13445,0,1688102814,13130.651505779992,76.25953221000236,53541.56469912 2023-06-30,05:26:56.000,181,10983009,13365,0,1688102815,13130.691923639992,76.23838482000428,53541.60662184 2023-06-30,05:26:57.000,181,10983059,13285,0,1688102816,13130.766023049997,76.24543395000364,53541.69046728001 2023-06-30,05:26:58.000,181,10983088,13285,0,1688102817,13130.772759359992,76.23838482000428,53541.64155744001 2023-06-30,05:26:59.000,181,10983059,13245,0,1688102818,13130.759286740002,76.26658134000172,53541.697454400004 2023-06-30,05:27:00.000,181,10983058,13245,0,1688102819,13130.718868880002,76.30182698999852,53541.68348016 2023-06-30,05:27:01.000,181,10983056,13285,0,1688102820,13130.752550429992,76.24543395000364,53541.63457032 2023-06-30,05:27:02.000,181,10983079,13165,0,1688102821,13130.772759359992,76.27363047000108,53541.6275832 2023-06-30,05:27:03.000,181,10983067,13565,0,1688102822,13130.779495670002,76.27363047000108,53541.68348016 2023-06-30,05:27:04.000,181,10983099,13325,0,1688102823,13130.759286740002,76.33707264000259,53541.62059608001 2023-06-30,05:27:05.000,181,10983075,13285,0,1688102824,13130.799704600002,76.30887611999788,53541.70444152 2023-06-30,05:27:06.000,181,10983025,13205,0,1688102825,13130.826649839997,76.33002351000323,53541.72540288 2023-06-30,05:27:07.000,181,10983086,13365,0,1688102826,13130.819913530002,76.34412177000195,53541.68348016 2023-06-30,05:27:08.000,181,10983070,13605,0,1688102827,13130.826649839997,76.35822003000067,53541.75335136 2023-06-30,05:27:09.000,181,10983098,13285,0,1688102828,13130.745814119997,76.3864165499981,53541.697454400004 2023-06-30,05:27:10.000,181,10983091,13245,0,1688102829,13130.718868880002,76.47100610999769,53541.70444152 2023-06-30,05:27:11.000,181,10983026,13605,0,1688102830,13130.772759359992,76.42871133000153,53541.73239 2023-06-30,05:27:12.000,181,10983053,13245,0,1688102831,13130.752550429992,76.48510437000368,53541.67649304 2023-06-30,05:27:13.000,181,10983038,13365,0,1688102832,13130.766023049997,76.5344482799992,53541.718415760006 2023-06-30,05:27:14.000,181,10983093,13525,0,1688102833,13130.752550429992,76.5344482799992,53541.697454400004 2023-06-30,05:27:15.000,181,10983064,13605,0,1688102834,13130.685187329997,76.58379219000199,53541.67649304 2023-06-30,05:27:16.000,181,10983081,13685,0,1688102835,13130.725605189997,76.57674306000263,53541.73239 2023-06-30,05:27:17.000,181,10983085,13325,0,1688102836,13130.732341499992,76.5978904500007,53541.72540288 2023-06-30,05:27:18.000,181,10983060,13205,0,1688102837,13130.718868880002,76.61903783999878,53541.73239 2023-06-30,05:27:19.000,181,10983028,13125,0,1688102838,13130.685187329997,76.65428349000285,53541.70444152 2023-06-30,05:27:20.000,181,10983050,13485,0,1688102839,13130.732341499992,76.66838175000157,53541.69046728001 2023-06-30,05:27:21.000,181,10983109,13165,0,1688102840,13130.792968289992,76.66133262000221,53541.77431272 2023-06-30,05:27:22.000,181,10983089,13325,0,1688102841,13130.766023049997,76.68248001000029,53541.77431272 2023-06-30,05:27:23.000,181,10983096,13445,0,1688102842,13130.772759359992,76.67543088000093,53541.77431272 2023-06-30,05:27:24.000,181,10983068,13285,0,1688102843,13130.752550429992,76.68952913999965,53541.71142864001 2023-06-30,05:27:25.000,181,10983047,13365,0,1688102844,13130.779495670002,76.66838175000157,53541.73937712001 2023-06-30,05:27:26.000,181,10983029,13045,0,1688102845,13130.799704600002,76.66133262000221,53541.767325600005 2023-06-30,05:27:27.000,181,10983070,13285,0,1688102846,13130.819913530002,76.68248001000029,53541.8022612 2023-06-30,05:27:28.000,181,10983044,13205,0,1688102847,13130.799704600002,76.66838175000157,53541.71142864001 2023-06-30,05:27:29.000,181,10983037,13605,0,1688102848,13130.799704600002,76.70362739999837,53541.72540288 2023-06-30,05:27:30.000,181,10983060,13365,0,1688102849,13130.853595079992,76.69657826999901,53541.83719680001 2023-06-30,05:27:31.000,181,10983092,13405,0,1688102850,13130.894012939993,76.73887305000244,53541.78828696001 2023-06-30,05:27:32.000,181,10983008,13525,0,1688102851,13130.867067699997,76.75297131000116,53541.80924832001 2023-06-30,05:27:33.000,181,10983032,13485,0,1688102852,13130.894012939993,76.73887305000244,53541.76033848001 2023-06-30,05:27:34.000,181,10983052,13245,0,1688102853,13130.873804009992,76.75297131000116,53541.73239 2023-06-30,05:27:35.000,181,10983033,13405,0,1688102854,13130.846858769997,76.78821695999795,53541.697454400004 2023-06-30,05:27:36.000,181,10983055,13165,0,1688102855,13130.894012939993,76.80231522000395,53541.76033848001 2023-06-30,05:27:37.000,181,10983031,13285,0,1688102856,13130.934430799993,76.8093643500033,53541.816235440005 2023-06-30,05:27:38.000,181,10983004,13005,0,1688102857,13130.941167110002,76.8446100000001,53541.79527408 2023-06-30,05:27:39.000,181,10983066,13005,0,1688102858,13130.968112349998,76.87985565000417,53541.82322256 2023-06-30,05:27:40.000,181,10983010,13205,0,1688102859,13130.873804009992,76.90805217000161,53541.71142864001 2023-06-30,05:27:41.000,181,10982995,13405,0,1688102860,13130.907485559997,76.92215043000033,53541.78129984 2023-06-30,05:27:42.000,181,10983051,13565,0,1688102861,13130.907485559997,76.96444521000376,53541.72540288 2023-06-30,05:27:43.000,181,10983032,13365,0,1688102862,13130.947903419998,76.9573960800044,53541.8721324 2023-06-30,05:27:44.000,181,10983046,13325,0,1688102863,13130.887276629997,76.97854347000248,53541.79527408 2023-06-30,05:27:45.000,181,10983046,13245,0,1688102864,13130.934430799993,77.04198564000399,53541.865145280004 2023-06-30,05:27:46.000,181,10983055,13565,0,1688102865,13130.968112349998,77.03493651000463,53541.8721324 2023-06-30,05:27:47.000,181,10983047,13245,0,1688102866,13130.988321279998,77.12657520000357,53541.90706800001 2023-06-30,05:27:48.000,181,10983014,13405,0,1688102867,13130.941167110002,77.11952607000421,53541.87911952001 2023-06-30,05:27:49.000,181,10983040,13085,0,1688102868,13130.914221869993,77.16182085000037,53541.865145280004 2023-06-30,05:27:50.000,181,10983096,13125,0,1688102869,13130.961376040003,77.17591910999909,53541.8721324 2023-06-30,05:27:51.000,181,10983033,13405,0,1688102870,13130.894012939993,77.2041156300038,53541.80924832001 2023-06-30,05:27:52.000,181,10983042,13245,0,1688102871,13130.920958180002,77.19706650000444,53541.82322256 2023-06-30,05:27:53.000,181,10983065,13045,0,1688102872,13130.974848659993,77.2393612800006,53541.91405512 2023-06-30,05:27:54.000,181,10983067,13925,0,1688102873,13130.927694489998,77.25345953999931,53541.92104224 2023-06-30,05:27:55.000,181,10983038,13245,0,1688102874,13130.907485559997,77.28870519000338,53541.90706800001 2023-06-30,05:27:56.000,181,10983000,13605,0,1688102875,13130.954639729993,77.31690171000082,53541.935016480005 2023-06-30,05:27:57.000,181,10983057,13165,0,1688102876,13130.947903419998,77.33099996999954,53541.92802936001 2023-06-30,05:27:58.000,181,10983066,13325,0,1688102877,13130.961376040003,77.35919649000425,53541.92802936001 2023-06-30,05:27:59.000,181,10983033,13405,0,1688102878,13130.927694489998,77.4014912700004,53541.91405512 2023-06-30,05:28:00.000,181,10983043,13485,0,1688102879,13130.981584970003,77.4014912700004,53541.87911952001 2023-06-30,05:28:01.000,181,10983070,13485,0,1688102880,13131.048948069998,77.40854039999977,53541.983926320005 2023-06-30,05:28:02.000,181,10983050,13245,0,1688102881,13131.102838549989,77.40854039999977,53541.97693920001 2023-06-30,05:28:03.000,181,10983095,13725,0,1688102882,13131.062420689988,77.4014912700004,53541.96296496 2023-06-30,05:28:04.000,181,10983035,13205,0,1688102883,13131.096102239993,77.42968778999784,53541.9420036 2023-06-30,05:28:05.000,181,10983084,13325,0,1688102884,13131.069156999998,77.45788431000256,53541.96995208 2023-06-30,05:28:06.000,181,10983069,12965,0,1688102885,13131.082629619988,77.42968778999784,53541.935016480005 2023-06-30,05:28:07.000,181,10983032,13405,0,1688102886,13131.176937959994,77.40854039999977,53541.96995208 2023-06-30,05:28:08.000,181,10983063,13285,0,1688102887,13131.237564749994,77.47198257000127,53541.99790056001 2023-06-30,05:28:09.000,181,10983056,13405,0,1688102888,13131.237564749994,77.48608082999999,53541.99790056001 2023-06-30,05:28:10.000,181,10983029,13205,0,1688102889,13131.251037369999,77.50722821999807,53542.00488768001 2023-06-30,05:28:11.000,181,10983073,13485,0,1688102890,13131.33187309,77.52837561000342,53542.053797520006 2023-06-30,05:28:12.000,181,10983095,13365,0,1688102891,13131.34534570999,77.5142773500047,53541.99091344 2023-06-30,05:28:13.000,181,10983058,13565,0,1688102892,13131.37229095,77.5495230000015,53542.06078464 2023-06-30,05:28:14.000,181,10983038,13165,0,1688102893,13131.38576356999,77.5847686499983,53542.06078464 2023-06-30,05:28:15.000,181,10983044,13445,0,1688102894,13131.358818329994,77.59181777999765,53542.00488768001 2023-06-30,05:28:16.000,181,10983062,13325,0,1688102895,13131.419445119995,77.62001430000237,53542.081746 2023-06-30,05:28:17.000,181,10983072,13445,0,1688102896,13131.43291774,77.62001430000237,53542.12366872001 2023-06-30,05:28:18.000,181,10983035,13405,0,1688102897,13131.500280839995,77.66230907999852,53542.15860432 2023-06-30,05:28:19.000,181,10983052,13125,0,1688102898,13131.520489769995,77.66935820999788,53542.16559144001 2023-06-30,05:28:20.000,181,10983027,13485,0,1688102899,13131.52722607999,77.72575125000003,53542.1865528 2023-06-30,05:28:21.000,181,10983061,13405,0,1688102900,13131.500280839995,77.72575125000003,53542.1166816 2023-06-30,05:28:22.000,181,10983029,13245,0,1688102901,13131.50701714999,77.72575125000003,53542.102707360005 2023-06-30,05:28:23.000,181,10983041,13325,0,1688102902,13131.520489769995,77.71165299000131,53542.17956568 2023-06-30,05:28:24.000,181,10983041,13245,0,1688102903,13131.51375346,77.7609969000041,53542.16559144001 2023-06-30,05:28:25.000,181,10983070,13485,0,1688102904,13131.52722607999,77.7962425500009,53542.19353992001 2023-06-30,05:28:26.000,181,10983065,13565,0,1688102905,13131.57438025,77.78919342000154,53542.26341112001 2023-06-30,05:28:27.000,181,10983050,13525,0,1688102906,13131.54743500999,77.8314881999977,53542.24943688 2023-06-30,05:28:28.000,181,10983029,13605,0,1688102907,13131.54743500999,77.85263559000305,53542.29834672 2023-06-30,05:28:29.000,181,10983049,13405,0,1688102908,13131.459862979995,77.88083211000048,53542.15860432 2023-06-30,05:28:30.000,181,10983060,13245,0,1688102909,13131.480071909995,77.90197949999856,53542.17257856001 2023-06-30,05:28:31.000,181,10983055,13325,0,1688102910,13131.51375346,77.90197949999856,53542.23546264 2023-06-30,05:28:32.000,181,10983066,13445,0,1688102911,13131.500280839995,77.90902862999792,53542.26341112001 2023-06-30,05:28:33.000,181,10983024,13285,0,1688102912,13131.48680821999,77.92312689000391,53542.36123080001 2023-06-30,05:28:34.000,181,10983083,13365,0,1688102913,13131.500280839995,77.91607776000455,53542.256424 2023-06-30,05:28:35.000,181,10983056,13525,0,1688102914,13131.43291774,77.92312689000391,53542.29135960001 2023-06-30,05:28:36.000,181,10983053,13205,0,1688102915,13131.459862979995,77.92312689000391,53542.28437248 2023-06-30,05:28:37.000,181,10983081,13605,0,1688102916,13131.459862979995,77.91607776000455,53542.35424368 2023-06-30,05:28:38.000,181,10983080,13285,0,1688102917,13131.459862979995,77.92312689000391,53542.29834672 2023-06-30,05:28:39.000,181,10983011,13445,0,1688102918,13131.44639035999,77.96542167000007,53542.31232096001 2023-06-30,05:28:40.000,181,10982999,13085,0,1688102919,13131.45312667,78.00066732000414,53542.270398240005 2023-06-30,05:28:41.000,181,10983022,13605,0,1688102920,13131.45312667,77.97951992999879,53542.31232096001 2023-06-30,05:28:42.000,181,10983070,13285,0,1688102921,13131.49354453,78.02181471000222,53542.34026944001 2023-06-30,05:28:43.000,181,10983041,13365,0,1688102922,13131.51375346,77.96542167000007,53542.41014064001 2023-06-30,05:28:44.000,181,10983001,13245,0,1688102923,13131.49354453,78.03591297000094,53542.33328232001 2023-06-30,05:28:45.000,181,10983045,13285,0,1688102924,13131.49354453,78.00066732000414,53542.36123080001 2023-06-30,05:28:46.000,181,10983057,13165,0,1688102925,13131.459862979995,77.99361819000478,53542.27738536 2023-06-30,05:28:47.000,181,10983045,13445,0,1688102926,13131.500280839995,78.02181471000222,53542.35424368 2023-06-30,05:28:48.000,181,10983080,13325,0,1688102927,13131.520489769995,78.0429621000003,53542.41712776 2023-06-30,05:28:49.000,181,10983047,13245,0,1688102928,13131.48680821999,78.02886384000158,53542.41014064001 2023-06-30,05:28:50.000,181,10983086,13365,0,1688102929,13131.46659928999,78.07115861999773,53542.41014064001 2023-06-30,05:28:51.000,181,10983030,13405,0,1688102930,13131.500280839995,78.06410948999837,53542.45905048001 2023-06-30,05:28:52.000,181,10983058,13245,0,1688102931,13131.49354453,78.05706035999901,53542.41014064001 2023-06-30,05:28:53.000,181,10983037,13405,0,1688102932,13131.439654049995,78.11345340000116,53542.40315352 2023-06-30,05:28:54.000,181,10983067,13205,0,1688102933,13131.439654049995,78.16279731000395,53542.40315352 2023-06-30,05:28:55.000,181,10983069,13485,0,1688102934,13131.38576356999,78.16984644000331,53542.38219216001 2023-06-30,05:28:56.000,181,10983066,13365,0,1688102935,13131.41270881,78.17689557000267,53542.3961664 2023-06-30,05:28:57.000,181,10983046,13285,0,1688102936,13131.46659928999,78.1557481800046,53542.4660376 2023-06-30,05:28:58.000,181,10983076,13325,0,1688102937,13131.419445119995,78.19099383000139,53542.45206336 2023-06-30,05:28:59.000,181,10983121,13165,0,1688102938,13131.44639035999,78.19099383000139,53542.50796032001 2023-06-30,05:29:00.000,181,10983080,13205,0,1688102939,13131.36555463999,78.21214121999947,53542.438089120005 2023-06-30,05:29:01.000,181,10983087,13325,0,1688102940,13131.39249988,78.24738687000354,53542.4660376 2023-06-30,05:29:02.000,181,10983078,13485,0,1688102941,13131.43291774,78.30377990999841,53542.51494744 2023-06-30,05:29:03.000,181,10983057,13405,0,1688102942,13131.399236189995,78.2544360000029,53542.52892168001 2023-06-30,05:29:04.000,181,10983020,13405,0,1688102943,13131.358818329994,78.28263252000033,53542.50097320001 2023-06-30,05:29:05.000,181,10983051,13285,0,1688102944,13131.37229095,78.27558339000097,53542.54289592 2023-06-30,05:29:06.000,181,10983043,13285,0,1688102945,13131.39249988,78.32492730000376,53542.58481864 2023-06-30,05:29:07.000,181,10983066,13525,0,1688102946,13131.37229095,78.3531238200012,53542.5708444 2023-06-30,05:29:08.000,181,10983060,13485,0,1688102947,13131.35208202,78.37427120999928,53542.54289592 2023-06-30,05:29:09.000,181,10983061,13485,0,1688102948,13131.26450998999,78.38132033999864,53542.48001184001 2023-06-30,05:29:10.000,181,10983070,13205,0,1688102949,13131.257773679994,78.40246773000399,53542.52892168001 2023-06-30,05:29:11.000,181,10983024,13525,0,1688102950,13131.277982609994,78.43066425000143,53542.556870160006 2023-06-30,05:29:12.000,181,10983061,13485,0,1688102951,13131.291455229999,78.46590989999822,53542.52892168001 2023-06-30,05:29:13.000,181,10983042,13525,0,1688102952,13131.291455229999,78.4518116399995,53542.605780000005 2023-06-30,05:29:14.000,181,10983067,13365,0,1688102953,13131.257773679994,78.48000816000422,53542.50796032001 2023-06-30,05:29:15.000,181,10983039,13365,0,1688102954,13131.251037369999,78.48000816000422,53542.56385728 2023-06-30,05:29:16.000,181,10983063,13005,0,1688102955,13131.224092129989,78.52935206999973,53542.61975424 2023-06-30,05:29:17.000,181,10983074,13285,0,1688102956,13131.217355819994,78.5011555500023,53542.64770272001 2023-06-30,05:29:18.000,181,10983073,13365,0,1688102957,13131.210619509999,78.52230294000037,53542.56385728 2023-06-30,05:29:19.000,181,10983065,13605,0,1688102958,13131.149992719998,78.55754859000444,53542.54988304001 2023-06-30,05:29:20.000,181,10983044,13445,0,1688102959,13131.123047479989,78.57869598000252,53542.556870160006 2023-06-30,05:29:21.000,181,10983070,13205,0,1688102960,13131.197146889994,78.55754859000444,53542.66167696 2023-06-30,05:29:22.000,181,10983083,13325,0,1688102961,13131.170201649998,78.5998433700006,53542.7105868 2023-06-30,05:29:23.000,181,10983007,13365,0,1688102962,13131.156729029994,78.57164685000316,53542.654689840005 2023-06-30,05:29:24.000,181,10983021,13605,0,1688102963,13131.123047479989,78.62099075999868,53542.668664079996 2023-06-30,05:29:25.000,181,10983026,13405,0,1688102964,13131.075893309993,78.64918728000339,53542.61276712 2023-06-30,05:29:26.000,181,10983008,13245,0,1688102965,13131.048948069998,78.67738380000083,53542.66167696 2023-06-30,05:29:27.000,181,10983022,13245,0,1688102966,13131.055684379993,78.6985311899989,53542.61975424 2023-06-30,05:29:28.000,181,10983029,13405,0,1688102967,13131.062420689988,78.72672771000362,53542.68263832 2023-06-30,05:29:29.000,181,10983061,13285,0,1688102968,13131.082629619988,78.76197336000041,53542.724561040006 2023-06-30,05:29:30.000,181,10983039,13605,0,1688102969,13131.055684379993,78.78312074999849,53542.68263832 2023-06-30,05:29:31.000,181,10983032,13405,0,1688102970,13131.042211759988,78.79016987999785,53542.654689840005 2023-06-30,05:29:32.000,181,10983019,13485,0,1688102971,13131.015266519993,78.80426814000384,53542.69661256001 2023-06-30,05:29:33.000,181,10983055,13565,0,1688102972,13130.995057589993,78.86066117999871,53542.7105868 2023-06-30,05:29:34.000,181,10983083,13205,0,1688102973,13130.961376040003,78.88885770000343,53542.68962544 2023-06-30,05:29:35.000,181,10983054,13445,0,1688102974,13130.941167110002,78.90295596000215,53542.61276712 2023-06-30,05:29:36.000,181,10983047,13245,0,1688102975,13130.880540320002,78.96639813000365,53542.63372848 2023-06-30,05:29:37.000,181,10983031,13325,0,1688102976,13130.873804009992,78.97344726000301,53542.7105868 2023-06-30,05:29:38.000,181,10983036,13765,0,1688102977,13130.867067699997,78.98049639000237,53542.67565120001 2023-06-30,05:29:39.000,181,10983016,13685,0,1688102978,13130.880540320002,78.98049639000237,53542.7105868 2023-06-30,05:29:40.000,181,10983086,13325,0,1688102979,13130.779495670002,79.01574203999917,53542.62674136001 2023-06-30,05:29:41.000,181,10983027,13605,0,1688102980,13130.819913530002,79.02279116999853,53542.6407156 2023-06-30,05:29:42.000,181,10983032,13245,0,1688102981,13130.846858769997,79.05098769000324,53542.66167696 2023-06-30,05:29:43.000,181,10983073,13405,0,1688102982,13130.833386149992,79.07213508000132,53542.69661256001 2023-06-30,05:29:44.000,181,10983053,13445,0,1688102983,13130.779495670002,79.07213508000132,53542.6407156 2023-06-30,05:29:45.000,181,10983026,13605,0,1688102984,13130.792968289992,79.07213508000132,53542.668664079996 2023-06-30,05:29:46.000,181,10983079,13445,0,1688102985,13130.833386149992,79.08623334000004,53542.71757392001 2023-06-30,05:29:47.000,181,10983014,13485,0,1688102986,13130.853595079992,79.08623334000004,53542.71757392001 2023-06-30,05:29:48.000,181,10983065,13885,0,1688102987,13130.846858769997,79.10738072999811,53542.703599680004 2023-06-30,05:29:49.000,181,10983028,13485,0,1688102988,13130.853595079992,79.10033159999875,53542.654689840005 2023-06-30,05:29:50.000,181,10983058,13325,0,1688102989,13130.806440909997,79.10033159999875,53542.62674136001 2023-06-30,05:29:51.000,181,10983045,13125,0,1688102990,13130.914221869993,79.10033159999875,53542.69661256001 2023-06-30,05:29:52.000,181,10983086,13565,0,1688102991,13130.947903419998,79.1214789900041,53542.80141936 2023-06-30,05:29:53.000,181,10983052,13445,0,1688102992,13131.008530209998,79.0932824699994,53542.78744512 2023-06-30,05:29:54.000,181,10983040,13325,0,1688102993,13131.008530209998,79.1214789900041,53542.724561040006 2023-06-30,05:29:55.000,181,10983070,13525,0,1688102994,13131.015266519993,79.10738072999811,53542.703599680004 2023-06-30,05:29:56.000,181,10983057,13525,0,1688102995,13131.062420689988,79.14262638000218,53542.724561040006 2023-06-30,05:29:57.000,181,10983050,13285,0,1688102996,13131.062420689988,79.14967551000154,53542.73154816 2023-06-30,05:29:58.000,181,10983044,13445,0,1688102997,13131.143256409989,79.14967551000154,53542.78744512 2023-06-30,05:29:59.000,181,10983065,13525,0,1688102998,13131.156729029994,79.14967551000154,53542.73853528 2023-06-30,05:30:00.000,181,10983043,13485,0,1688102999,13131.149992719998,79.17787202999898,53542.80141936 2023-06-30,05:30:01.000,181,10983035,13565,0,1688103000,13131.203883199989,79.1919702899977,53542.822380720005 2023-06-30,05:30:02.000,181,10983055,13405,0,1688103001,13131.244301059989,79.17082289999962,53542.87827768 2023-06-30,05:30:03.000,181,10983080,13125,0,1688103002,13131.311664159999,79.17082289999962,53542.88526480001 2023-06-30,05:30:04.000,181,10983120,13205,0,1688103003,13131.338609399994,79.1567246400009,53543.004045839996 2023-06-30,05:30:05.000,181,10983061,13205,0,1688103004,13131.311664159999,79.22016681000241,53542.955136 2023-06-30,05:30:06.000,181,10983072,13245,0,1688103005,13131.277982609994,79.21311768000305,53542.94814888 2023-06-30,05:30:07.000,181,10983057,13205,0,1688103006,13131.32513677999,79.2554124599992,53542.98308448001 2023-06-30,05:30:08.000,181,10983082,13565,0,1688103007,13131.34534570999,79.2554124599992,53543.01802008 2023-06-30,05:30:09.000,181,10983039,13445,0,1688103008,13131.38576356999,79.304756370002,53542.99705872 2023-06-30,05:30:10.000,181,10983044,13125,0,1688103009,13131.379027259994,79.28360898000392,53543.08090416001 2023-06-30,05:30:11.000,181,10983072,13445,0,1688103010,13131.36555463999,79.34705114999815,53543.12282688 2023-06-30,05:30:12.000,181,10983088,13605,0,1688103011,13131.358818329994,79.34000201999879,53543.10186552001 2023-06-30,05:30:13.000,181,10983050,13405,0,1688103012,13131.36555463999,79.35410028000479,53543.15077536001 2023-06-30,05:30:14.000,181,10983055,13285,0,1688103013,13131.33187309,79.38934593000158,53543.157762480005 2023-06-30,05:30:15.000,181,10983045,13085,0,1688103014,13131.291455229999,79.4034441900003,53543.12981400001 2023-06-30,05:30:16.000,181,10983067,13605,0,1688103015,13131.311664159999,79.44573897000373,53543.13680112 2023-06-30,05:30:17.000,181,10983095,13565,0,1688103016,13131.38576356999,79.46688636000181,53543.206672320004 2023-06-30,05:30:18.000,181,10983035,13285,0,1688103017,13131.318400469994,79.5162302700046,53543.17872384001 2023-06-30,05:30:19.000,181,10983037,13165,0,1688103018,13131.358818329994,79.53032853000332,53543.206672320004 2023-06-30,05:30:20.000,181,10983078,13485,0,1688103019,13131.30492784999,79.57967243999883,53543.171736719996 2023-06-30,05:30:21.000,181,10983062,13285,0,1688103020,13131.291455229999,79.60081983000418,53543.18571096 2023-06-30,05:30:22.000,181,10983090,13165,0,1688103021,13131.32513677999,79.62901635000162,53543.171736719996 2023-06-30,05:30:23.000,181,10983068,13165,0,1688103022,13131.30492784999,79.6501637399997,53543.21365944 2023-06-30,05:30:24.000,181,10983060,13165,0,1688103023,13131.244301059989,79.6501637399997,53543.14378824 2023-06-30,05:30:25.000,181,10983050,13125,0,1688103024,13131.257773679994,79.65721286999906,53543.2346208 2023-06-30,05:30:26.000,181,10983066,13165,0,1688103025,13131.33187309,79.67131112999778,53543.26955640001 2023-06-30,05:30:27.000,181,10983026,13485,0,1688103026,13131.311664159999,79.72770416999992,53543.325453360005 2023-06-30,05:30:28.000,181,10983045,13125,0,1688103027,13131.30492784999,79.73475329999928,53543.325453360005 2023-06-30,05:30:29.000,181,10983008,13485,0,1688103028,13131.271246299999,79.748851559998,53543.276543520005 2023-06-30,05:30:30.000,181,10983061,13165,0,1688103029,13131.291455229999,79.79114634000143,53543.29750488001 2023-06-30,05:30:31.000,181,10983056,13125,0,1688103030,13131.32513677999,79.81934285999887,53543.31147912 2023-06-30,05:30:32.000,181,10983031,13405,0,1688103031,13131.358818329994,79.82639198999823,53543.35340184 2023-06-30,05:30:33.000,181,10983015,13365,0,1688103032,13131.37229095,79.81229372999951,53543.36737608001 2023-06-30,05:30:34.000,181,10983067,13525,0,1688103033,13131.358818329994,79.83344112000486,53543.40231168 2023-06-30,05:30:35.000,181,10983057,13445,0,1688103034,13131.358818329994,79.85458851000294,53543.36038896 2023-06-30,05:30:36.000,181,10983098,13605,0,1688103035,13131.40597249999,79.88983415999974,53543.395324560006 2023-06-30,05:30:37.000,181,10983065,13045,0,1688103036,13131.399236189995,79.91803068000445,53543.42327304 2023-06-30,05:30:38.000,181,10983060,13365,0,1688103037,13131.38576356999,79.91803068000445,53543.42327304 2023-06-30,05:30:39.000,181,10983092,13485,0,1688103038,13131.419445119995,79.93917807000253,53543.36737608001 2023-06-30,05:30:40.000,181,10983052,13445,0,1688103039,13131.37229095,79.98147284999868,53543.43724728001 2023-06-30,05:30:41.000,181,10983078,13365,0,1688103040,13131.46659928999,79.97442371999932,53543.493144240005 2023-06-30,05:30:42.000,181,10983046,13205,0,1688103041,13131.4733356,79.94622720000189,53543.5490412 2023-06-30,05:30:43.000,181,10983065,13525,0,1688103042,13131.51375346,79.98852197999804,53543.60493816001 2023-06-30,05:30:44.000,181,10983078,13325,0,1688103043,13131.4733356,79.97442371999932,53543.563015440006 2023-06-30,05:30:45.000,181,10983043,13205,0,1688103044,13131.43291774,80.00262024000403,53543.52109272 2023-06-30,05:30:46.000,181,10983084,13325,0,1688103045,13131.41270881,79.98147284999868,53543.5490412 2023-06-30,05:30:47.000,181,10983062,13325,0,1688103046,13131.459862979995,80.00262024000403,53543.60493816001 2023-06-30,05:30:48.000,181,10983010,13565,0,1688103047,13131.439654049995,80.00262024000403,53543.62589952 2023-06-30,05:30:49.000,181,10983074,13165,0,1688103048,13131.39249988,80.01671850000275,53543.563015440006 2023-06-30,05:30:50.000,181,10983058,13405,0,1688103049,13131.379027259994,80.03786589000083,53543.57698968 2023-06-30,05:30:51.000,181,10983066,13245,0,1688103050,13131.38576356999,80.01671850000275,53543.611925280005 2023-06-30,05:30:52.000,181,10983092,13325,0,1688103051,13131.33187309,80.02376763000211,53543.62589952 2023-06-30,05:30:53.000,181,10983049,13325,0,1688103052,13131.311664159999,80.03786589000083,53543.64686088 2023-06-30,05:30:54.000,181,10983036,13485,0,1688103053,13131.291455229999,80.02376763000211,53543.60493816001 2023-06-30,05:30:55.000,181,10983052,13565,0,1688103054,13131.217355819994,80.02376763000211,53543.60493816001 2023-06-30,05:30:56.000,181,10983039,13245,0,1688103055,13131.190410579999,80.03081676000147,53543.60493816001 2023-06-30,05:30:57.000,181,10983046,13485,0,1688103056,13131.230828439999,80.01671850000275,53543.6887836 2023-06-30,05:30:58.000,181,10983087,13205,0,1688103057,13131.197146889994,79.98852197999804,53543.674809359996 2023-06-30,05:30:59.000,181,10983057,13525,0,1688103058,13131.149992719998,79.98147284999868,53543.660835120005 2023-06-30,05:31:00.000,181,10983097,13205,0,1688103059,13131.035475449993,79.9603254600006,53543.59096392 2023-06-30,05:31:01.000,181,10983047,13565,0,1688103060,13131.042211759988,79.95327633000124,53543.5490412 2023-06-30,05:31:02.000,181,10983037,13445,0,1688103061,13130.988321279998,79.93917807000253,53543.58397680001 2023-06-30,05:31:03.000,181,10983042,13285,0,1688103062,13130.968112349998,79.94622720000189,53543.60493816001 2023-06-30,05:31:04.000,181,10983059,13285,0,1688103063,13130.900749250002,79.9603254600006,53543.57698968 2023-06-30,05:31:05.000,181,10983037,13205,0,1688103064,13130.887276629997,79.93212894000317,53543.59795104 2023-06-30,05:31:06.000,181,10983022,13525,0,1688103065,13130.887276629997,79.91098154999781,53543.674809359996 2023-06-30,05:31:07.000,181,10983034,13445,0,1688103066,13130.853595079992,79.92507981000381,53543.66782224 2023-06-30,05:31:08.000,181,10983075,13565,0,1688103067,13130.819913530002,79.90393241999845,53543.66782224 2023-06-30,05:31:09.000,181,10983088,13285,0,1688103068,13130.698659950001,79.91803068000445,53543.59795104 2023-06-30,05:31:10.000,181,10983090,13485,0,1688103069,13130.739077810002,79.88983415999974,53543.57000256 2023-06-30,05:31:11.000,181,10983037,13205,0,1688103070,13130.651505779992,79.93212894000317,53543.57000256 2023-06-30,05:31:12.000,181,10983043,13125,0,1688103071,13130.671714709992,79.93212894000317,53543.57698968 2023-06-30,05:31:13.000,181,10983067,13205,0,1688103072,13130.718868880002,79.8968832899991,53543.62589952 2023-06-30,05:31:14.000,181,10983039,13045,0,1688103073,13130.691923639992,79.8968832899991,53543.62589952 2023-06-30,05:31:15.000,181,10983034,13205,0,1688103074,13130.698659950001,79.91803068000445,53543.62589952 2023-06-30,05:31:16.000,181,10983061,13085,0,1688103075,13130.691923639992,79.88278503000038,53543.59096392 2023-06-30,05:31:17.000,181,10983065,13245,0,1688103076,13130.712132569992,79.87573590000102,53543.66782224 2023-06-30,05:31:18.000,181,10983043,13525,0,1688103077,13130.725605189997,79.94622720000189,53543.66782224 2023-06-30,05:31:19.000,181,10983030,13485,0,1688103078,13130.691923639992,79.94622720000189,53543.66782224 2023-06-30,05:31:20.000,181,10983005,13165,0,1688103079,13130.725605189997,80.0096693700034,53543.64686088 2023-06-30,05:31:21.000,181,10983018,13325,0,1688103080,13130.792968289992,79.98852197999804,53543.730706320006 2023-06-30,05:31:22.000,181,10983031,13285,0,1688103081,13130.819913530002,79.98147284999868,53543.75166768001 2023-06-30,05:31:23.000,181,10982981,13445,0,1688103082,13130.853595079992,80.03081676000147,53543.709744960004 2023-06-30,05:31:24.000,181,10983032,13285,0,1688103083,13130.853595079992,80.03081676000147,53543.75166768001 2023-06-30,05:31:25.000,181,10983039,13365,0,1688103084,13130.860331390002,80.03081676000147,53543.71673208 2023-06-30,05:31:26.000,181,10983036,13525,0,1688103085,13130.894012939993,80.05196414999955,53543.674809359996 2023-06-30,05:31:27.000,181,10983054,13205,0,1688103086,13130.947903419998,80.06606240999827,53543.68179648001 2023-06-30,05:31:28.000,181,10983060,13245,0,1688103087,13130.988321279998,80.0731115400049,53543.76564192 2023-06-30,05:31:29.000,181,10983099,13245,0,1688103088,13131.069156999998,80.08720980000362,53543.7935904 2023-06-30,05:31:30.000,181,10983053,13605,0,1688103089,13131.096102239993,80.12950457999978,53543.78660328 2023-06-30,05:31:31.000,181,10983009,13445,0,1688103090,13131.082629619988,80.15065196999785,53543.779616160005 2023-06-30,05:31:32.000,181,10983058,13285,0,1688103091,13131.149992719998,80.16475023000385,53543.85647448 2023-06-30,05:31:33.000,181,10983078,13245,0,1688103092,13131.197146889994,80.17884849000257,53543.85647448 2023-06-30,05:31:34.000,181,10983057,13525,0,1688103093,13131.176937959994,80.22114326999872,53543.80057752001 2023-06-30,05:31:35.000,181,10983042,13405,0,1688103094,13131.197146889994,80.24229066000407,53543.877435840004 2023-06-30,05:31:36.000,181,10983061,13245,0,1688103095,13131.257773679994,80.29163456999959,53543.898397200006 2023-06-30,05:31:37.000,181,10983053,13085,0,1688103096,13131.311664159999,80.23524153000471,53544.05211384 2023-06-30,05:31:38.000,181,10983083,13485,0,1688103097,13131.34534570999,80.27048718000151,53544.03813960001 2023-06-30,05:31:39.000,181,10983008,13325,0,1688103098,13131.33187309,80.29868369999895,53543.996216880005 2023-06-30,05:31:40.000,181,10983068,13165,0,1688103099,13131.419445119995,80.3198310900043,53543.97525552 2023-06-30,05:31:41.000,181,10983050,13285,0,1688103100,13131.38576356999,80.36212587000045,53543.98922976001 2023-06-30,05:31:42.000,181,10983106,13685,0,1688103101,13131.40597249999,80.39032238999789,53544.01717824001 2023-06-30,05:31:43.000,181,10983044,13485,0,1688103102,13131.399236189995,80.42556804000196,53544.010191119996 2023-06-30,05:31:44.000,181,10983047,13485,0,1688103103,13131.39249988,80.48196108000411,53543.996216880005 2023-06-30,05:31:45.000,181,10983059,13285,0,1688103104,13131.43291774,80.46786281999812,53544.03813960001 2023-06-30,05:31:46.000,181,10983062,13205,0,1688103105,13131.459862979995,80.47491195000475,53544.066088080006 2023-06-30,05:31:47.000,181,10983053,13405,0,1688103106,13131.459862979995,80.51015760000155,53544.09403656 2023-06-30,05:31:48.000,181,10983078,13285,0,1688103107,13131.44639035999,80.51720673000091,53544.114997920005 2023-06-30,05:31:49.000,181,10983083,13125,0,1688103108,13131.42618142999,80.54540324999834,53544.10102368 2023-06-30,05:31:50.000,181,10983051,13165,0,1688103109,13131.459862979995,80.57359977000306,53544.12897216 2023-06-30,05:31:51.000,181,10983028,13285,0,1688103110,13131.459862979995,80.60884541999985,53544.177881999996 2023-06-30,05:31:52.000,181,10983075,13485,0,1688103111,13131.42618142999,80.62999280999793,53544.177881999996 2023-06-30,05:31:53.000,181,10983029,13365,0,1688103112,13131.48680821999,80.62999280999793,53544.233778960006 2023-06-30,05:31:54.000,181,10983070,13325,0,1688103113,13131.480071909995,80.63704194000456,53544.212817600004 2023-06-30,05:31:55.000,181,10983075,13325,0,1688103114,13131.42618142999,80.64409107000392,53544.19884336 2023-06-30,05:31:56.000,181,10983062,13605,0,1688103115,13131.459862979995,80.65114020000328,53544.26871456 2023-06-30,05:31:57.000,181,10983029,13365,0,1688103116,13131.43291774,80.64409107000392,53544.233778960006 2023-06-30,05:31:58.000,181,10983038,13165,0,1688103117,13131.35208202,80.7004841099988,53544.177881999996 2023-06-30,05:31:59.000,181,10983050,13605,0,1688103118,13131.35208202,80.7004841099988,53544.233778960006 2023-06-30,05:32:00.000,181,10983035,13565,0,1688103119,13131.379027259994,80.69343497999944,53544.19884336 2023-06-30,05:32:01.000,181,10983038,13525,0,1688103120,13131.42618142999,80.67933672000072,53544.26871456 2023-06-30,05:32:02.000,181,10983074,13325,0,1688103121,13131.43291774,80.665238460002,53544.28967592 2023-06-30,05:32:03.000,181,10983054,13285,0,1688103122,13131.42618142999,80.665238460002,53544.24076608 2023-06-30,05:32:04.000,181,10983057,13205,0,1688103123,13131.41270881,80.65818933000264,53544.27570168001 2023-06-30,05:32:05.000,181,10983056,13365,0,1688103124,13131.36555463999,80.68638585000008,53544.21980472 2023-06-30,05:32:06.000,181,10983032,13325,0,1688103125,13131.41270881,80.63704194000456,53544.233778960006 2023-06-30,05:32:07.000,181,10983014,13205,0,1688103126,13131.358818329994,80.63704194000456,53544.19884336 2023-06-30,05:32:08.000,181,10983064,13205,0,1688103127,13131.40597249999,80.6017962900005,53544.26871456 2023-06-30,05:32:09.000,181,10983032,13285,0,1688103128,13131.35208202,80.59474716000113,53544.24076608 2023-06-30,05:32:10.000,181,10983016,13245,0,1688103129,13131.399236189995,80.5665506400037,53544.20583048001 2023-06-30,05:32:11.000,181,10983091,13245,0,1688103130,13131.43291774,80.5524523799977,53544.26172744 2023-06-30,05:32:12.000,181,10983100,13365,0,1688103131,13131.41270881,80.54540324999834,53544.20583048001 2023-06-30,05:32:13.000,181,10983062,13405,0,1688103132,13131.37229095,80.52425586000027,53544.25474032001 2023-06-30,05:32:14.000,181,10983037,13125,0,1688103133,13131.40597249999,80.48196108000411,53544.2477532 2023-06-30,05:32:15.000,181,10983076,13605,0,1688103134,13131.338609399994,80.46786281999812,53544.18486912001 2023-06-30,05:32:16.000,181,10983028,13245,0,1688103135,13131.358818329994,80.4537645599994,53544.18486912001 2023-06-30,05:32:17.000,181,10983080,13925,0,1688103136,13131.40597249999,80.44671543000004,53544.28967592 2023-06-30,05:32:18.000,181,10983053,13325,0,1688103137,13131.399236189995,80.39737152000453,53544.31063728 2023-06-30,05:32:19.000,181,10983057,13365,0,1688103138,13131.39249988,80.34097848000238,53544.282688800005 2023-06-30,05:32:20.000,181,10983067,13405,0,1688103139,13131.338609399994,80.3550767400011,53544.20583048001 2023-06-30,05:32:21.000,181,10983045,13485,0,1688103140,13131.379027259994,80.29163456999959,53544.22679184001 2023-06-30,05:32:22.000,181,10983019,13405,0,1688103141,13131.358818329994,80.28458544000023,53544.212817600004 2023-06-30,05:32:23.000,181,10983054,13325,0,1688103142,13131.35208202,80.22819239999808,53544.2477532 2023-06-30,05:32:24.000,181,10983054,12805,0,1688103143,13131.33187309,80.29163456999959,53544.18486912001 2023-06-30,05:32:25.000,181,10983051,13285,0,1688103144,13131.379027259994,80.22819239999808,53544.21980472 2023-06-30,05:32:26.000,181,10983026,13165,0,1688103145,13131.399236189995,80.19294675000128,53544.22679184001 2023-06-30,05:32:27.000,181,10982989,13405,0,1688103146,13131.40597249999,80.1717993600032,53544.22679184001 2023-06-30,05:32:28.000,181,10983052,13205,0,1688103147,13131.37229095,80.15770110000449,53544.19884336 2023-06-30,05:32:29.000,181,10983027,13325,0,1688103148,13131.41270881,80.15770110000449,53544.19884336 2023-06-30,05:32:30.000,181,10983050,13165,0,1688103149,13131.37229095,80.12245545000042,53544.17089488 2023-06-30,05:32:31.000,181,10983064,13285,0,1688103150,13131.459862979995,80.08720980000362,53544.212817600004 2023-06-30,05:32:32.000,181,10983037,13245,0,1688103151,13131.419445119995,80.09425893000298,53544.18486912001 2023-06-30,05:32:33.000,181,10983096,13285,0,1688103152,13131.42618142999,80.06606240999827,53544.114997920005 2023-06-30,05:32:34.000,181,10983052,13205,0,1688103153,13131.50701714999,80.03081676000147,53544.24076608 2023-06-30,05:32:35.000,181,10983038,13485,0,1688103154,13131.500280839995,79.96737458999996,53544.20583048001 2023-06-30,05:32:36.000,181,10983027,13325,0,1688103155,13131.54743500999,79.9603254600006,53544.2477532 2023-06-30,05:32:37.000,181,10983033,12925,0,1688103156,13131.54743500999,79.91098154999781,53544.18486912001 2023-06-30,05:32:38.000,181,10983052,13725,0,1688103157,13131.540698699995,79.92507981000381,53544.14993352 2023-06-30,05:32:39.000,181,10983062,13205,0,1688103158,13131.50701714999,79.91098154999781,53544.13595928001 2023-06-30,05:32:40.000,181,10983035,13365,0,1688103159,13131.480071909995,79.88983415999974,53544.1429464 2023-06-30,05:32:41.000,181,10983056,13085,0,1688103160,13131.560907629995,79.85458851000294,53544.212817600004 2023-06-30,05:32:42.000,181,10983060,13605,0,1688103161,13131.54743500999,79.86868677000166,53544.26172744 2023-06-30,05:32:43.000,181,10983061,13245,0,1688103162,13131.50701714999,79.85458851000294,53544.21980472 2023-06-30,05:32:44.000,181,10983060,13245,0,1688103163,13131.46659928999,79.81934285999887,53544.19185624 2023-06-30,05:32:45.000,181,10983072,13245,0,1688103164,13131.41270881,79.83344112000486,53544.13595928001 2023-06-30,05:32:46.000,181,10983015,13445,0,1688103165,13131.38576356999,79.81229372999951,53544.15692064001 2023-06-30,05:32:47.000,181,10983051,13045,0,1688103166,13131.36555463999,79.81229372999951,53544.15692064001 2023-06-30,05:32:48.000,181,10983047,13285,0,1688103167,13131.399236189995,79.81229372999951,53544.177881999996 2023-06-30,05:32:49.000,181,10983051,13205,0,1688103168,13131.41270881,79.80524460000015,53544.19884336 2023-06-30,05:32:50.000,181,10983101,13605,0,1688103169,13131.35208202,79.80524460000015,53544.22679184001 2023-06-30,05:32:51.000,181,10983071,13525,0,1688103170,13131.30492784999,79.81229372999951,53544.163907760005 2023-06-30,05:32:52.000,181,10983036,13045,0,1688103171,13131.32513677999,79.78409721000207,53544.1429464 2023-06-30,05:32:53.000,181,10983035,13445,0,1688103172,13131.30492784999,79.762949820004,53544.14993352 2023-06-30,05:32:54.000,181,10983044,12925,0,1688103173,13131.244301059989,79.79819547000079,53544.114997920005 2023-06-30,05:32:55.000,181,10983042,13285,0,1688103174,13131.197146889994,79.79114634000143,53544.09403656 2023-06-30,05:32:56.000,181,10983072,13165,0,1688103175,13131.183674269989,79.78409721000207,53544.10801080001 2023-06-30,05:32:57.000,181,10983050,13445,0,1688103176,13131.217355819994,79.79819547000079,53544.163907760005 2023-06-30,05:32:58.000,181,10983032,13365,0,1688103177,13131.224092129989,79.762949820004,53544.163907760005 2023-06-30,05:32:59.000,181,10983083,13525,0,1688103178,13131.170201649998,79.81229372999951,53544.1429464 2023-06-30,05:33:00.000,181,10983030,13325,0,1688103179,13131.123047479989,79.80524460000015,53544.05910096001 2023-06-30,05:33:01.000,181,10983050,13365,0,1688103180,13131.109574859998,79.81934285999887,53544.10102368 2023-06-30,05:33:02.000,181,10983044,13205,0,1688103181,13131.123047479989,79.76999895000336,53544.10102368 2023-06-30,05:33:03.000,181,10983055,13285,0,1688103182,13131.109574859998,79.78409721000207,53544.12198504 2023-06-30,05:33:04.000,181,10983061,13525,0,1688103183,13131.089365929998,79.77704808000271,53544.09403656 2023-06-30,05:33:05.000,181,10983015,13565,0,1688103184,13131.123047479989,79.76999895000336,53544.12198504 2023-06-30,05:33:06.000,181,10982991,13565,0,1688103185,13131.129783789998,79.762949820004,53544.13595928001 2023-06-30,05:33:07.000,181,10983071,13125,0,1688103186,13131.129783789998,79.75590069000464,53544.13595928001 2023-06-30,05:33:08.000,181,10983012,13245,0,1688103187,13131.129783789998,79.77704808000271,53544.05910096001 2023-06-30,05:33:09.000,181,10983022,13285,0,1688103188,13131.015266519993,79.76999895000336,53544.01717824001 2023-06-30,05:33:10.000,181,10983064,13245,0,1688103189,13131.035475449993,79.762949820004,53544.01717824001 2023-06-30,05:33:11.000,181,10983083,13205,0,1688103190,13131.042211759988,79.79114634000143,53544.0730752 2023-06-30,05:33:12.000,181,10983031,13525,0,1688103191,13131.015266519993,79.76999895000336,53544.0730752 2023-06-30,05:33:13.000,181,10983042,13445,0,1688103192,13131.028739139998,79.76999895000336,53544.114997920005 2023-06-30,05:33:14.000,181,10983044,13205,0,1688103193,13131.048948069998,79.79114634000143,53544.08006232 2023-06-30,05:33:15.000,181,10983007,13285,0,1688103194,13130.981584970003,79.78409721000207,53544.03813960001 2023-06-30,05:33:16.000,181,10983039,13125,0,1688103195,13130.974848659993,79.75590069000464,53544.03115248 2023-06-30,05:33:17.000,181,10983052,13085,0,1688103196,13130.961376040003,79.72770416999992,53544.05211384 2023-06-30,05:33:18.000,181,10983090,13365,0,1688103197,13130.947903419998,79.73475329999928,53544.03813960001 2023-06-30,05:33:19.000,181,10983017,13445,0,1688103198,13130.914221869993,79.72770416999992,53543.947307040005 2023-06-30,05:33:20.000,181,10983029,13245,0,1688103199,13130.894012939993,79.73475329999928,53543.98922976001 2023-06-30,05:33:21.000,181,10983057,13405,0,1688103200,13130.968112349998,79.70655678000185,53544.045126720004 2023-06-30,05:33:22.000,181,10983064,13285,0,1688103201,13130.927694489998,79.7136059100012,53544.0730752 2023-06-30,05:33:23.000,181,10983042,13285,0,1688103202,13130.873804009992,79.72770416999992,53544.045126720004 2023-06-30,05:33:24.000,181,10982999,13445,0,1688103203,13130.853595079992,79.74180242999864,53544.003204 2023-06-30,05:33:25.000,181,10983095,13405,0,1688103204,13130.806440909997,79.68540939000377,53543.98224264 2023-06-30,05:33:26.000,181,10983042,13165,0,1688103205,13130.819913530002,79.69245852000313,53543.95429416 2023-06-30,05:33:27.000,181,10983069,13125,0,1688103206,13130.799704600002,79.69950765000249,53543.96826840001 2023-06-30,05:33:28.000,181,10983042,13205,0,1688103207,13130.799704600002,79.7136059100012,53543.92634568 2023-06-30,05:33:29.000,181,10983087,13325,0,1688103208,13130.766023049997,79.68540939000377,53543.97525552 2023-06-30,05:33:30.000,181,10983090,13485,0,1688103209,13130.745814119997,79.69245852000313,53543.91935856001 2023-06-30,05:33:31.000,181,10983050,13565,0,1688103210,13130.752550429992,79.69950765000249,53543.97525552 2023-06-30,05:33:32.000,181,10983033,13445,0,1688103211,13130.732341499992,79.65721286999906,53543.94031992001 2023-06-30,05:33:33.000,181,10983056,13445,0,1688103212,13130.685187329997,79.67836026000441,53543.95429416 2023-06-30,05:33:34.000,181,10982988,13285,0,1688103213,13130.685187329997,79.69245852000313,53543.877435840004 2023-06-30,05:33:35.000,181,10983057,13085,0,1688103214,13130.631296849991,79.70655678000185,53543.88442296 2023-06-30,05:33:36.000,181,10983036,13245,0,1688103215,13130.604351609996,79.68540939000377,53543.87044872001 2023-06-30,05:33:37.000,181,10983087,13445,0,1688103216,13130.624560539996,79.67131112999778,53543.9333328 2023-06-30,05:33:38.000,181,10983093,13485,0,1688103217,13130.658242090001,79.65721286999906,53543.898397200006 2023-06-30,05:33:39.000,181,10983075,13325,0,1688103218,13130.570670059991,79.65721286999906,53543.81455176 2023-06-30,05:33:40.000,181,10983027,13365,0,1688103219,13130.577406370001,79.68540939000377,53543.7586548 2023-06-30,05:33:41.000,181,10982998,13245,0,1688103220,13130.550461129991,79.65721286999906,53543.77262904001 2023-06-30,05:33:42.000,181,10983049,13125,0,1688103221,13130.550461129991,79.63606548000098,53543.80057752001 2023-06-30,05:33:43.000,181,10983053,13285,0,1688103222,13130.510043269991,79.60786896000354,53543.80057752001 2023-06-30,05:33:44.000,181,10983060,13405,0,1688103223,13130.49657065,79.62196722000226,53543.70275784001 2023-06-30,05:33:45.000,181,10983041,13285,0,1688103224,13130.51677958,79.59377070000482,53543.73769344 2023-06-30,05:33:46.000,181,10983035,13285,0,1688103225,13130.53698851,79.53032853000332,53543.75166768001 2023-06-30,05:33:47.000,181,10983074,13565,0,1688103226,13130.53698851,79.5162302700046,53543.730706320006 2023-06-30,05:33:48.000,181,10983064,13205,0,1688103227,13130.523515889996,79.47393549000117,53543.730706320006 2023-06-30,05:33:49.000,181,10983063,13485,0,1688103228,13130.42920754999,79.47393549000117,53543.674809359996 2023-06-30,05:33:50.000,181,10983055,13245,0,1688103229,13130.442680169996,79.47393549000117,53543.63987376 2023-06-30,05:33:51.000,181,10983053,13245,0,1688103230,13130.44941647999,79.41049331999966,53543.71673208 2023-06-30,05:33:52.000,181,10983053,13245,0,1688103231,13130.45615279,79.45278810000309,53543.66782224 2023-06-30,05:33:53.000,181,10983052,13285,0,1688103232,13130.483098029996,79.41049331999966,53543.709744960004 2023-06-30,05:33:54.000,181,10983041,13485,0,1688103233,13130.46962540999,79.41049331999966,53543.66782224 2023-06-30,05:33:55.000,181,10983013,13605,0,1688103234,13130.442680169996,79.41049331999966,53543.58397680001 2023-06-30,05:33:56.000,181,10983051,13405,0,1688103235,13130.462889099996,79.38934593000158,53543.60493816001 2023-06-30,05:33:57.000,181,10983074,13445,0,1688103236,13130.422471239996,79.36114941000415,53543.65384800001 2023-06-30,05:33:58.000,181,10983028,13085,0,1688103237,13130.43594386,79.34000201999879,53543.59795104 2023-06-30,05:33:59.000,181,10983031,13365,0,1688103238,13130.38878968999,79.32590376000007,53543.55602832001 2023-06-30,05:34:00.000,181,10983038,13325,0,1688103239,13130.402262309995,79.31180550000136,53543.563015440006 2023-06-30,05:34:01.000,181,10983065,13285,0,1688103240,13130.462889099996,79.29770724000264,53543.59096392 2023-06-30,05:34:02.000,181,10983076,13285,0,1688103241,13130.442680169996,79.23426507000113,53543.60493816001 2023-06-30,05:34:03.000,181,10983050,13445,0,1688103242,13130.38878968999,79.20606855000369,53543.6189124 2023-06-30,05:34:04.000,181,10983056,13405,0,1688103243,13130.395526,79.20606855000369,53543.52109272 2023-06-30,05:34:05.000,181,10983082,13325,0,1688103244,13130.34837182999,79.1919702899977,53543.5490412 2023-06-30,05:34:06.000,181,10983071,13245,0,1688103245,13130.33489921,79.1919702899977,53543.48615712001 2023-06-30,05:34:07.000,181,10983053,13085,0,1688103246,13130.34837182999,79.11442986000475,53543.493144240005 2023-06-30,05:34:08.000,181,10983046,13285,0,1688103247,13130.341635519995,79.1567246400009,53543.50013136 2023-06-30,05:34:09.000,181,10983054,13525,0,1688103248,13130.29448135,79.10738072999811,53543.507118479996 2023-06-30,05:34:10.000,181,10983065,13365,0,1688103249,13130.32816289999,79.10738072999811,53543.47917 2023-06-30,05:34:11.000,181,10983025,13485,0,1688103250,13130.33489921,79.02984029999789,53543.50013136 2023-06-30,05:34:12.000,181,10983092,13405,0,1688103251,13130.31469028,78.98754552000173,53543.47917 2023-06-30,05:34:13.000,181,10983025,13325,0,1688103252,13130.27427242,78.97344726000301,53543.45820864 2023-06-30,05:34:14.000,181,10983044,13205,0,1688103253,13130.260799799995,78.98754552000173,53543.43026016 2023-06-30,05:34:15.000,181,10983103,13245,0,1688103254,13130.17322777,78.9100050900015,53543.38833744001 2023-06-30,05:34:16.000,181,10983073,13525,0,1688103255,13130.139546219994,78.88180857000407,53543.35340184 2023-06-30,05:34:17.000,181,10983023,13765,0,1688103256,13130.16649145999,78.83246466000128,53543.41628592001 2023-06-30,05:34:18.000,181,10983060,13285,0,1688103257,13130.12607359999,78.81836640000256,53543.4092988 2023-06-30,05:34:19.000,181,10983063,13325,0,1688103258,13130.099128359994,78.77607161999913,53543.395324560006 2023-06-30,05:34:20.000,181,10983077,13165,0,1688103259,13129.991347399999,78.76902248999977,53543.339427599996 2023-06-30,05:34:21.000,181,10983030,13285,0,1688103260,13129.964402159989,78.74787510000169,53543.28353064 2023-06-30,05:34:22.000,181,10983067,13565,0,1688103261,13129.910511679998,78.66328554000211,53543.304492 2023-06-30,05:34:23.000,181,10983025,12925,0,1688103262,13129.843148579988,78.62099075999868,53543.304492 2023-06-30,05:34:24.000,181,10983057,13365,0,1688103263,13129.762312860003,78.61394162999932,53543.26256928 2023-06-30,05:34:25.000,181,10983104,13165,0,1688103264,13129.728631309998,78.52935206999973,53543.227633680006 2023-06-30,05:34:26.000,181,10983058,13525,0,1688103265,13129.735367619993,78.52230294000037,53543.29750488001 2023-06-30,05:34:27.000,181,10983039,13405,0,1688103266,13129.674740829993,78.4518116399995,53543.304492 2023-06-30,05:34:28.000,181,10983076,13085,0,1688103267,13129.587168799997,78.4518116399995,53543.157762480005 2023-06-30,05:34:29.000,181,10983083,13325,0,1688103268,13129.506333079997,78.4518116399995,53543.1647496 2023-06-30,05:34:30.000,181,10983057,13285,0,1688103269,13129.465915219997,78.37427120999928,53543.0948784 2023-06-30,05:34:31.000,181,10983037,13005,0,1688103270,13129.432233669992,78.33902556000248,53543.13680112 2023-06-30,05:34:32.000,181,10983057,13325,0,1688103271,13129.418761050001,78.30377990999841,53543.08090416001 2023-06-30,05:34:33.000,181,10983104,13125,0,1688103272,13129.378343190001,78.26853426000162,53543.12981400001 2023-06-30,05:34:34.000,181,10983012,13645,0,1688103273,13129.358134260001,78.21214121999947,53543.07391704 2023-06-30,05:34:35.000,181,10983031,13245,0,1688103274,13129.25035329999,78.17689557000267,53542.98308448001 2023-06-30,05:34:36.000,181,10982995,13365,0,1688103275,13129.17625389,78.18394470000203,53542.87827768 2023-06-30,05:34:37.000,181,10983023,13325,0,1688103276,13129.21667175,78.12050253000052,53542.97609736 2023-06-30,05:34:38.000,181,10983057,13645,0,1688103277,13129.15604496,78.07115861999773,53542.93417464001 2023-06-30,05:34:39.000,181,10983100,13085,0,1688103278,13129.13583603,78.02886384000158,53542.90622616 2023-06-30,05:34:40.000,181,10983043,13285,0,1688103279,13129.05500031,78.0429621000003,53542.871290560004 2023-06-30,05:34:41.000,181,10983076,13085,0,1688103280,13129.07520924,77.99361819000478,53542.86430344001 2023-06-30,05:34:42.000,181,10983043,13165,0,1688103281,13129.081945549995,77.95132341000135,53542.89923904 2023-06-30,05:34:43.000,181,10983038,13285,0,1688103282,13129.05500031,77.88083211000048,53542.84334208001 2023-06-30,05:34:44.000,181,10983051,13645,0,1688103283,13128.99437352,77.8596847200024,53542.71757392001 2023-06-30,05:34:45.000,181,10983056,13325,0,1688103284,13128.92701041999,77.81034080999962,53542.61276712 2023-06-30,05:34:46.000,181,10983065,13125,0,1688103285,13128.879856249994,77.82443906999833,53542.61276712 2023-06-30,05:34:47.000,181,10983049,13605,0,1688103286,13128.92701041999,77.76804603000346,53542.59180576 2023-06-30,05:34:48.000,181,10983064,13565,0,1688103287,13128.9135378,77.7962425500009,53542.61975424 2023-06-30,05:34:49.000,181,10983072,13285,0,1688103288,13128.90680148999,77.70460386000195,53542.556870160006 2023-06-30,05:34:50.000,181,10983004,13165,0,1688103289,13128.873119939999,77.69050560000323,53542.59879288001 2023-06-30,05:34:51.000,181,10983028,13405,0,1688103290,13128.88659255999,77.69050560000323,53542.56385728 2023-06-30,05:34:52.000,181,10982988,13085,0,1688103291,13128.832702079999,77.6975547300026,53542.535908800004 2023-06-30,05:34:53.000,181,10983051,13325,0,1688103292,13128.819229459994,77.67640734000452,53542.49398608 2023-06-30,05:34:54.000,181,10983066,13285,0,1688103293,13128.751866359999,77.68345647000388,53542.50097320001 2023-06-30,05:34:55.000,181,10983051,13605,0,1688103294,13128.731657429998,77.65525994999916,53542.45905048001 2023-06-30,05:34:56.000,181,10983056,13285,0,1688103295,13128.751866359999,77.68345647000388,53542.47302472 2023-06-30,05:34:57.000,181,10983082,13205,0,1688103296,13128.778811599994,77.6482108199998,53542.48001184001 2023-06-30,05:34:58.000,181,10983009,13645,0,1688103297,13128.765338979989,77.66935820999788,53542.486998960005 2023-06-30,05:34:59.000,181,10982973,13405,0,1688103298,13128.792284219999,77.66935820999788,53542.43110200001 2023-06-30,05:35:00.000,181,10983068,13605,0,1688103299,13128.724921119989,77.66935820999788,53542.35424368 2023-06-30,05:35:01.000,181,10983065,13525,0,1688103300,13128.731657429998,77.69050560000323,53542.38219216001 2023-06-30,05:35:02.000,181,10983031,13565,0,1688103301,13128.738393739994,77.6975547300026,53542.36123080001 2023-06-30,05:35:03.000,181,10983074,13165,0,1688103302,13128.785547909989,77.6975547300026,53542.368217920004 2023-06-30,05:35:04.000,181,10983050,13365,0,1688103303,13128.704712189989,77.7609969000041,53542.27738536 2023-06-30,05:35:05.000,181,10983086,13365,0,1688103304,13128.765338979989,77.76804603000346,53542.270398240005 2023-06-30,05:35:06.000,181,10983042,13245,0,1688103305,13128.792284219999,77.78214429000218,53542.29135960001 2023-06-30,05:35:07.000,181,10983075,13365,0,1688103306,13128.82596576999,77.78214429000218,53542.24943688 2023-06-30,05:35:08.000,181,10983076,13565,0,1688103307,13128.819229459994,77.80329168000026,53542.256424 2023-06-30,05:35:09.000,181,10983053,13125,0,1688103308,13128.859647319994,77.81738993999898,53542.27738536 2023-06-30,05:35:10.000,181,10983069,13205,0,1688103309,13128.839438389994,77.82443906999833,53542.1865528 2023-06-30,05:35:11.000,181,10983021,13285,0,1688103310,13128.799020529994,77.8314881999977,53542.16559144001 2023-06-30,05:35:12.000,181,10983051,13445,0,1688103311,13128.86638362999,77.83853733000433,53542.16559144001 2023-06-30,05:35:13.000,181,10983027,13205,0,1688103312,13128.93374673,77.8314881999977,53542.21450128001 2023-06-30,05:35:14.000,181,10983050,13205,0,1688103313,13128.92701041999,77.85263559000305,53542.102707360005 2023-06-30,05:35:15.000,181,10983045,13605,0,1688103314,13128.92701041999,77.88083211000048,53542.102707360005 2023-06-30,05:35:16.000,181,10983095,13045,0,1688103315,13128.92701041999,77.88788123999984,53542.06078464 2023-06-30,05:35:17.000,181,10983054,13405,0,1688103316,13128.94721934999,77.88788123999984,53542.081746 2023-06-30,05:35:18.000,181,10983021,13085,0,1688103317,13128.96742827999,77.92312689000391,53542.08873312 2023-06-30,05:35:19.000,181,10983092,13285,0,1688103318,13128.9135378,77.90902862999792,53541.96296496 2023-06-30,05:35:20.000,181,10983036,13285,0,1688103319,13128.900065179994,77.95132341000135,53541.99790056001 2023-06-30,05:35:21.000,181,10983035,13485,0,1688103320,13128.97416459,77.90902862999792,53542.081746 2023-06-30,05:35:22.000,181,10983066,13485,0,1688103321,13128.99437352,77.92312689000391,53542.06777176 2023-06-30,05:35:23.000,181,10983067,13325,0,1688103322,13128.960691969995,77.93722515000263,53542.02584904001 2023-06-30,05:35:24.000,181,10983074,13285,0,1688103323,13128.95395566,77.95132341000135,53541.94899072 2023-06-30,05:35:25.000,181,10983015,13365,0,1688103324,13128.920274109994,77.97951992999879,53541.85815816001 2023-06-30,05:35:26.000,181,10983060,13205,0,1688103325,13128.9135378,77.99361819000478,53541.92802936001 2023-06-30,05:35:27.000,181,10983082,13165,0,1688103326,13128.98763720999,77.99361819000478,53541.89309376 2023-06-30,05:35:28.000,181,10983080,13245,0,1688103327,13128.980900899995,78.0077164500035,53541.9420036 2023-06-30,05:35:29.000,181,10983058,13165,0,1688103328,13128.97416459,78.01476558000286,53541.92104224 2023-06-30,05:35:30.000,181,10983048,13205,0,1688103329,13128.97416459,78.00066732000414,53541.886106640006 2023-06-30,05:35:31.000,181,10983044,13365,0,1688103330,13129.02805506999,78.01476558000286,53541.90706800001 2023-06-30,05:35:32.000,181,10983060,13205,0,1688103331,13129.001109829995,78.03591297000094,53541.82322256 2023-06-30,05:35:33.000,181,10983056,13125,0,1688103332,13129.04826399999,78.02181471000222,53541.816235440005 2023-06-30,05:35:34.000,181,10983071,13485,0,1688103333,13129.03479138,78.05001122999965,53541.78129984 2023-06-30,05:35:35.000,181,10983077,13445,0,1688103334,13129.05500031,78.03591297000094,53541.8022612 2023-06-30,05:35:36.000,181,10983028,13485,0,1688103335,13129.09541817,78.05001122999965,53541.75335136 2023-06-30,05:35:37.000,181,10983045,13125,0,1688103336,13129.16951757999,78.05706035999901,53541.83020968001 2023-06-30,05:35:38.000,181,10983060,13125,0,1688103337,13129.223408059996,78.05706035999901,53541.80924832001 2023-06-30,05:35:39.000,181,10983043,13085,0,1688103338,13129.284034849996,78.0429621000003,53541.78129984 2023-06-30,05:35:40.000,181,10983080,13645,0,1688103339,13129.263825919996,78.06410948999837,53541.73239 2023-06-30,05:35:41.000,181,10983059,13245,0,1688103340,13129.324452709996,78.07820775000437,53541.68348016 2023-06-30,05:35:42.000,181,10983007,13765,0,1688103341,13129.432233669992,78.07115861999773,53541.73937712001 2023-06-30,05:35:43.000,181,10983031,13525,0,1688103342,13129.459178910001,78.12050253000052,53541.67649304 2023-06-30,05:35:44.000,181,10983043,13285,0,1688103343,13129.472651529992,78.12050253000052,53541.63457032 2023-06-30,05:35:45.000,181,10983033,13365,0,1688103344,13129.566959869997,78.1557481800046,53541.64155744001 2023-06-30,05:35:46.000,181,10983042,13245,0,1688103345,13129.620850350002,78.1416499199986,53541.70444152 2023-06-30,05:35:47.000,181,10983059,13605,0,1688103346,13129.654531899992,78.19099383000139,53541.66950592001 2023-06-30,05:35:48.000,181,10983033,13125,0,1688103347,13129.694949759993,78.19099383000139,53541.66251880001 2023-06-30,05:35:49.000,181,10983007,13165,0,1688103348,13129.661268210002,78.22623947999818,53541.57867336 2023-06-30,05:35:50.000,181,10983035,13805,0,1688103349,13129.668004519997,78.27558339000097,53541.59264760001 2023-06-30,05:35:51.000,181,10983068,13565,0,1688103350,13129.748840239998,78.28263252000033,53541.62059608001 2023-06-30,05:35:52.000,181,10983058,13565,0,1688103351,13129.755576549993,78.34607469000184,53541.65553168 2023-06-30,05:35:53.000,181,10983070,13725,0,1688103352,13129.809467029998,78.32492730000376,53541.68348016 2023-06-30,05:35:54.000,181,10983045,13325,0,1688103353,13129.849884889998,78.3531238200012,53541.66950592001 2023-06-30,05:35:55.000,181,10983025,13685,0,1688103354,13129.856621199993,78.37427120999928,53541.58566048 2023-06-30,05:35:56.000,181,10983076,13205,0,1688103355,13129.890302749998,78.388369469998,53541.66950592001 2023-06-30,05:35:57.000,181,10983033,13325,0,1688103356,13129.903775369989,78.42361512000207,53541.557712 2023-06-30,05:35:58.000,181,10983063,13125,0,1688103357,13129.944193229989,78.4518116399995,53541.66950592001 2023-06-30,05:35:59.000,181,10983046,13085,0,1688103358,13129.930720609998,78.48705729000358,53541.550724880006 2023-06-30,05:36:00.000,181,10983023,13005,0,1688103359,13129.957665849994,78.51525381000101,53541.59264760001 2023-06-30,05:36:01.000,181,10983045,13485,0,1688103360,13130.058710499994,78.50820468000165,53541.64155744001 2023-06-30,05:36:02.000,181,10983071,13245,0,1688103361,13130.072183119999,78.5011555500023,53541.66251880001 2023-06-30,05:36:03.000,181,10983051,13365,0,1688103362,13130.11260098,78.51525381000101,53541.62059608001 2023-06-30,05:36:04.000,181,10983058,13365,0,1688103363,13130.139546219994,78.50820468000165,53541.599634720005 2023-06-30,05:36:05.000,181,10983014,13485,0,1688103364,13130.139546219994,78.50820468000165,53541.52277640001 2023-06-30,05:36:06.000,181,10983081,13405,0,1688103365,13130.17322777,78.55754859000444,53541.54373776001 2023-06-30,05:36:07.000,181,10983085,13165,0,1688103366,13130.27427242,78.57164685000316,53541.56469912 2023-06-30,05:36:08.000,181,10983050,13405,0,1688103367,13130.240590869995,78.57869598000252,53541.557712 2023-06-30,05:36:09.000,181,10983049,13285,0,1688103368,13130.27427242,78.58574511000188,53541.57168624001 2023-06-30,05:36:10.000,181,10983028,13205,0,1688103369,13130.281008729995,78.57164685000316,53541.53675064 2023-06-30,05:36:11.000,181,10983058,13165,0,1688103370,13130.34837182999,78.57164685000316,53541.50880216 2023-06-30,05:36:12.000,181,10983055,13325,0,1688103371,13130.30795396999,78.57869598000252,53541.53675064 2023-06-30,05:36:13.000,181,10983031,13205,0,1688103372,13130.34837182999,78.62803988999804,53541.49482792001 2023-06-30,05:36:14.000,181,10983073,13405,0,1688103373,13130.35510814,78.60689249999996,53541.51578928 2023-06-30,05:36:15.000,181,10983027,13365,0,1688103374,13130.301217659995,78.58574511000188,53541.43893096 2023-06-30,05:36:16.000,181,10983020,13245,0,1688103375,13130.35510814,78.5998433700006,53541.480853680005 2023-06-30,05:36:17.000,181,10983098,13485,0,1688103376,13130.41573493,78.57869598000252,53541.557712 2023-06-30,05:36:18.000,181,10983045,13605,0,1688103377,13130.442680169996,78.57869598000252,53541.53675064 2023-06-30,05:36:19.000,181,10983065,13245,0,1688103378,13130.42920754999,78.59279424000124,53541.529763520004 2023-06-30,05:36:20.000,181,10983089,13525,0,1688103379,13130.40899861999,78.58574511000188,53541.4179696 2023-06-30,05:36:21.000,181,10983062,13325,0,1688103380,13130.43594386,78.55049945999781,53541.42495672001 2023-06-30,05:36:22.000,181,10983059,13645,0,1688103381,13130.422471239996,78.54345032999845,53541.47386656001 2023-06-30,05:36:23.000,181,10983064,13445,0,1688103382,13130.44941647999,78.5645977200038,53541.431943840005 2023-06-30,05:36:24.000,181,10983039,13405,0,1688103383,13130.422471239996,78.5645977200038,53541.33412416001 2023-06-30,05:36:25.000,181,10983071,13245,0,1688103384,13130.47636172,78.55049945999781,53541.39700824 2023-06-30,05:36:26.000,181,10983037,13445,0,1688103385,13130.503306959996,78.55049945999781,53541.47386656001 2023-06-30,05:36:27.000,181,10983025,13285,0,1688103386,13130.462889099996,78.55049945999781,53541.36905976 2023-06-30,05:36:28.000,181,10983046,13285,0,1688103387,13130.442680169996,78.50820468000165,53541.37604688001 2023-06-30,05:36:29.000,181,10982990,13285,0,1688103388,13130.43594386,78.55754859000444,53541.29918856 2023-06-30,05:36:30.000,181,10983040,13405,0,1688103389,13130.38878968999,78.57164685000316,53541.33412416001 2023-06-30,05:36:31.000,181,10982997,13525,0,1688103390,13130.422471239996,78.57164685000316,53541.32014992 2023-06-30,05:36:32.000,181,10983029,13365,0,1688103391,13130.47636172,78.58574511000188,53541.3480984 2023-06-30,05:36:33.000,181,10983046,13365,0,1688103392,13130.47636172,78.59279424000124,53541.34111128 2023-06-30,05:36:34.000,181,10983076,13125,0,1688103393,13130.503306959996,78.5998433700006,53541.29220144 2023-06-30,05:36:35.000,181,10983014,13325,0,1688103394,13130.47636172,78.63508902000467,53541.23630448001 2023-06-30,05:36:36.000,181,10983065,13205,0,1688103395,13130.523515889996,78.64918728000339,53541.29918856 2023-06-30,05:36:37.000,181,10983044,13405,0,1688103396,13130.577406370001,78.67738380000083,53541.28521432001 2023-06-30,05:36:38.000,181,10983152,13325,0,1688103397,13130.570670059991,78.69148205999954,53541.29220144 2023-06-30,05:36:39.000,181,10983053,13445,0,1688103398,13130.543724819996,78.70558031999826,53541.22931736 2023-06-30,05:36:40.000,181,10983081,13365,0,1688103399,13130.631296849991,78.6985311899989,53541.29918856 2023-06-30,05:36:41.000,181,10983080,13565,0,1688103400,13130.678451020001,78.73377684000297,53541.3480984 2023-06-30,05:36:42.000,181,10983060,13445,0,1688103401,13130.766023049997,78.7126294500049,53541.264252960005 2023-06-30,05:36:43.000,181,10983022,13285,0,1688103402,13130.833386149992,78.74082597000233,53541.2432916 2023-06-30,05:36:44.000,181,10983066,13165,0,1688103403,13130.920958180002,78.78312074999849,53541.27124008 2023-06-30,05:36:45.000,181,10983087,13085,0,1688103404,13130.914221869993,78.76902248999977,53541.27124008 2023-06-30,05:36:46.000,181,10983069,13285,0,1688103405,13130.961376040003,78.78312074999849,53541.2432916 2023-06-30,05:36:47.000,181,10983077,13205,0,1688103406,13131.048948069998,78.77607161999913,53541.25027872 2023-06-30,05:36:48.000,181,10983016,13245,0,1688103407,13131.129783789998,78.75492423000105,53541.29918856 2023-06-30,05:36:49.000,181,10983030,13245,0,1688103408,13131.163465339989,78.8113172700032,53541.264252960005 2023-06-30,05:36:50.000,181,10983032,13325,0,1688103409,13131.217355819994,78.8113172700032,53541.28521432001 2023-06-30,05:36:51.000,181,10983021,13165,0,1688103410,13131.33187309,78.80426814000384,53541.34111128 2023-06-30,05:36:52.000,181,10983080,13085,0,1688103411,13131.37229095,78.80426814000384,53541.30617568001 2023-06-30,05:36:53.000,181,10983060,13285,0,1688103412,13131.39249988,78.83246466000128,53541.29918856 2023-06-30,05:36:54.000,181,10983051,13325,0,1688103413,13131.459862979995,78.84656292,53541.29220144 2023-06-30,05:36:55.000,181,10983045,13325,0,1688103414,13131.48680821999,78.86066117999871,53541.29918856 2023-06-30,05:36:56.000,181,10983052,13485,0,1688103415,13131.560907629995,78.87475944000471,53541.2782272 2023-06-30,05:36:57.000,181,10983028,13485,0,1688103416,13131.69563383,78.87475944000471,53541.39002112 2023-06-30,05:36:58.000,181,10983060,13085,0,1688103417,13131.749524309991,78.90295596000215,53541.39700824 2023-06-30,05:36:59.000,181,10983005,13285,0,1688103418,13131.776469550001,78.9100050900015,53541.39002112 2023-06-30,05:37:00.000,181,10983039,13205,0,1688103419,13131.776469550001,78.92410335000022,53541.23630448001 2023-06-30,05:37:01.000,181,10983049,13165,0,1688103420,13131.843832649996,78.9593490000043,53541.29918856 2023-06-30,05:37:02.000,181,10983051,13245,0,1688103421,13131.890986819992,78.97344726000301,53541.37604688001 2023-06-30,05:37:03.000,181,10983083,13325,0,1688103422,13131.924668369997,79.00869290999981,53541.3480984 2023-06-30,05:37:04.000,181,10983053,13205,0,1688103423,13131.944877299997,79.02984029999789,53541.30617568001 2023-06-30,05:37:05.000,181,10983085,13405,0,1688103424,13131.985295159997,79.06508595000196,53541.37604688001 2023-06-30,05:37:06.000,181,10983030,13285,0,1688103425,13132.052658259992,79.06508595000196,53541.37604688001 2023-06-30,05:37:07.000,181,10983050,13445,0,1688103426,13132.045921949997,79.10738072999811,53541.39700824 2023-06-30,05:37:08.000,181,10983032,13285,0,1688103427,13132.066130879997,79.12852812000347,53541.41098248 2023-06-30,05:37:09.000,181,10983062,13285,0,1688103428,13132.066130879997,79.16377377000026,53541.44591808 2023-06-30,05:37:10.000,181,10983054,13205,0,1688103429,13132.039185640002,79.19901942000433,53541.3480984 2023-06-30,05:37:11.000,181,10983039,13205,0,1688103430,13132.086339809997,79.22721594000177,53541.39002112 2023-06-30,05:37:12.000,181,10983060,13245,0,1688103431,13132.140230290002,79.24131420000049,53541.44591808 2023-06-30,05:37:13.000,181,10983045,13485,0,1688103432,13132.173911839993,79.24836332999985,53541.4878408 2023-06-30,05:37:14.000,181,10983066,13405,0,1688103433,13132.160439220002,79.23426507000113,53541.431943840005 2023-06-30,05:37:15.000,181,10983072,13365,0,1688103434,13132.140230290002,79.24836332999985,53541.39700824 2023-06-30,05:37:16.000,181,10983015,13445,0,1688103435,13132.167175529998,79.26951071999792,53541.42495672001 2023-06-30,05:37:17.000,181,10983064,13365,0,1688103436,13132.180648150003,79.31885463000071,53541.480853680005 2023-06-30,05:37:18.000,181,10983050,13445,0,1688103437,13132.160439220002,79.34000201999879,53541.42495672001 2023-06-30,05:37:19.000,181,10983060,13285,0,1688103438,13132.200857080003,79.34705114999815,53541.46687944 2023-06-30,05:37:20.000,181,10983068,13245,0,1688103439,13132.200857080003,79.32590376000007,53541.45290520001 2023-06-30,05:37:21.000,181,10983074,13405,0,1688103440,13132.261483869988,79.34705114999815,53541.56469912 2023-06-30,05:37:22.000,181,10983061,13605,0,1688103441,13132.322110659989,79.34000201999879,53541.57168624001 2023-06-30,05:37:23.000,181,10983025,13405,0,1688103442,13132.308638039998,79.35410028000479,53541.557712 2023-06-30,05:37:24.000,181,10983026,13285,0,1688103443,13132.308638039998,79.33295288999943,53541.50880216 2023-06-30,05:37:25.000,181,10983068,13245,0,1688103444,13132.281692799988,79.3681985400035,53541.4878408 2023-06-30,05:37:26.000,181,10983057,13245,0,1688103445,13132.288429109998,79.3681985400035,53541.44591808 2023-06-30,05:37:27.000,181,10983082,13365,0,1688103446,13132.376001139994,79.4034441900003,53541.52277640001 2023-06-30,05:37:28.000,181,10983058,13285,0,1688103447,13132.362528519989,79.38934593000158,53541.49482792001 2023-06-30,05:37:29.000,181,10983062,13365,0,1688103448,13132.416418999994,79.39639506000094,53541.50181504001 2023-06-30,05:37:30.000,181,10983046,13605,0,1688103449,13132.50399102999,79.35410028000479,53541.550724880006 2023-06-30,05:37:31.000,181,10983080,13405,0,1688103450,13132.530936269999,79.39639506000094,53541.58566048 2023-06-30,05:37:32.000,181,10983026,13325,0,1688103451,13132.5511452,79.41754244999902,53541.57168624001 2023-06-30,05:37:33.000,181,10983062,13245,0,1688103452,13132.598299369994,79.43164070999774,53541.53675064 2023-06-30,05:37:34.000,181,10983071,13205,0,1688103453,13132.64545353999,79.45278810000309,53541.550724880006 2023-06-30,05:37:35.000,181,10983049,13365,0,1688103454,13132.67239878,79.44573897000373,53541.50880216 2023-06-30,05:37:36.000,181,10983038,13085,0,1688103455,13132.70608032999,79.48803374999989,53541.49482792001 2023-06-30,05:37:37.000,181,10983042,13685,0,1688103456,13132.800388669995,79.46688636000181,53541.599634720005 2023-06-30,05:37:38.000,181,10983089,13285,0,1688103457,13132.85427915,79.45983723000245,53541.63457032 2023-06-30,05:37:39.000,181,10983063,13525,0,1688103458,13132.91490594,79.49508287999925,53541.59264760001 2023-06-30,05:37:40.000,181,10983061,13245,0,1688103459,13132.89469701,79.5021320099986,53541.57168624001 2023-06-30,05:37:41.000,181,10983021,13165,0,1688103460,13132.97553273,79.53032853000332,53541.54373776001 2023-06-30,05:37:42.000,181,10983091,13205,0,1688103461,13133.022686899996,79.56557418000011,53541.599634720005 2023-06-30,05:37:43.000,181,10983066,13765,0,1688103462,13133.096786310001,79.56557418000011,53541.66251880001 2023-06-30,05:37:44.000,181,10983044,12925,0,1688103463,13133.096786310001,79.58672156999819,53541.6275832 2023-06-30,05:37:45.000,181,10983067,13125,0,1688103464,13133.211303579992,79.60786896000354,53541.67649304 2023-06-30,05:37:46.000,181,10983044,13285,0,1688103465,13133.244985129997,79.6149180900029,53541.697454400004 2023-06-30,05:37:47.000,181,10983074,13645,0,1688103466,13133.244985129997,79.6501637399997,53541.6275832 2023-06-30,05:37:48.000,181,10983074,13285,0,1688103467,13133.271930369992,79.66426199999842,53541.61360896 2023-06-30,05:37:49.000,181,10983028,13085,0,1688103468,13133.339293470002,79.69950765000249,53541.66251880001 2023-06-30,05:37:50.000,181,10983021,13325,0,1688103469,13133.352766089993,79.67836026000441,53541.71142864001 2023-06-30,05:37:51.000,181,10983065,13365,0,1688103470,13133.406656569998,79.69950765000249,53541.75335136 2023-06-30,05:37:52.000,181,10983055,13325,0,1688103471,13133.413392879993,79.7136059100012,53541.74636424 2023-06-30,05:37:53.000,181,10983062,13165,0,1688103472,13133.507701219998,79.69950765000249,53541.79527408 2023-06-30,05:37:54.000,181,10983030,13405,0,1688103473,13133.500964909988,79.72770416999992,53541.8022612 2023-06-30,05:37:55.000,181,10983059,13365,0,1688103474,13133.494228599993,79.74180242999864,53541.85815816001 2023-06-30,05:37:56.000,181,10983003,13285,0,1688103475,13133.581800629989,79.762949820004,53541.82322256 2023-06-30,05:37:57.000,181,10983016,13525,0,1688103476,13133.568328009998,79.72770416999992,53541.83719680001 2023-06-30,05:37:58.000,181,10983024,13605,0,1688103477,13133.602009559989,79.75590069000464,53541.85815816001 2023-06-30,05:37:59.000,181,10983067,13205,0,1688103478,13133.608745869999,79.74180242999864,53541.85815816001 2023-06-30,05:38:00.000,181,10983108,13365,0,1688103479,13133.608745869999,79.75590069000464,53541.886106640006 2023-06-30,05:38:01.000,181,10983074,13285,0,1688103480,13133.689581589999,79.762949820004,53541.935016480005 2023-06-30,05:38:02.000,181,10983023,13085,0,1688103481,13133.81083517,79.72770416999992,53542.0118748 2023-06-30,05:38:03.000,181,10983044,13205,0,1688103482,13133.82430778999,79.70655678000185,53541.97693920001 2023-06-30,05:38:04.000,181,10983054,13325,0,1688103483,13133.82430778999,79.74180242999864,53541.99091344 2023-06-30,05:38:05.000,181,10983064,13405,0,1688103484,13133.79062624,79.70655678000185,53541.95597784001 2023-06-30,05:38:06.000,181,10983037,13485,0,1688103485,13133.82430778999,79.70655678000185,53541.99790056001 2023-06-30,05:38:07.000,181,10983018,13405,0,1688103486,13133.91187982,79.66426199999842,53542.02584904001 2023-06-30,05:38:08.000,181,10983075,13605,0,1688103487,13133.95229768,79.69245852000313,53542.1166816 2023-06-30,05:38:09.000,181,10983050,13125,0,1688103488,13133.959033989995,79.70655678000185,53542.06078464 2023-06-30,05:38:10.000,181,10983082,13405,0,1688103489,13133.99271554,79.68540939000377,53542.06777176 2023-06-30,05:38:11.000,181,10983040,13365,0,1688103490,13134.04660601999,79.68540939000377,53542.102707360005 2023-06-30,05:38:12.000,181,10983050,13525,0,1688103491,13134.02639708999,79.68540939000377,53542.102707360005 2023-06-30,05:38:13.000,181,10983002,13325,0,1688103492,13134.05334233,79.64311461000034,53542.06078464 2023-06-30,05:38:14.000,181,10983032,13245,0,1688103493,13133.959033989995,79.64311461000034,53542.01886192 2023-06-30,05:38:15.000,181,10983065,13085,0,1688103494,13133.938825059995,79.6501637399997,53541.92104224 2023-06-30,05:38:16.000,181,10983042,13445,0,1688103495,13134.100496499996,79.60081983000418,53542.14463008001 2023-06-30,05:38:17.000,181,10983053,13125,0,1688103496,13134.140914359996,79.62196722000226,53542.13764296 2023-06-30,05:38:18.000,181,10983071,13605,0,1688103497,13134.080287569996,79.62901635000162,53542.1166816 2023-06-30,05:38:19.000,181,10983075,13165,0,1688103498,13134.08702387999,79.62196722000226,53542.13065584 2023-06-30,05:38:20.000,181,10983041,13285,0,1688103499,13134.10723280999,79.60786896000354,53542.15860432 2023-06-30,05:38:21.000,181,10983084,13285,0,1688103500,13134.07355126,79.64311461000034,53542.151617200005 2023-06-30,05:38:22.000,181,10983049,13285,0,1688103501,13134.060078639995,79.62196722000226,53542.15860432 2023-06-30,05:38:23.000,181,10983042,13445,0,1688103502,13134.04660601999,79.66426199999842,53542.17257856001 2023-06-30,05:38:24.000,181,10983075,13405,0,1688103503,13134.00618815999,79.6149180900029,53542.17257856001 2023-06-30,05:38:25.000,181,10982997,13205,0,1688103504,13133.95229768,79.6501637399997,53542.24244976001 2023-06-30,05:38:26.000,181,10983085,13245,0,1688103505,13133.97250661,79.6149180900029,53542.270398240005 2023-06-30,05:38:27.000,181,10983081,13405,0,1688103506,13133.98597922999,79.62901635000162,53542.27738536 2023-06-30,05:38:28.000,181,10983088,13485,0,1688103507,13133.96577029999,79.63606548000098,53542.22847552 2023-06-30,05:38:29.000,181,10983076,12845,0,1688103508,13133.92535243999,79.65721286999906,53542.27738536 2023-06-30,05:38:30.000,181,10983037,13485,0,1688103509,13133.86472564999,79.69245852000313,53542.221488400006 2023-06-30,05:38:31.000,181,10983078,13405,0,1688103510,13133.82430778999,79.68540939000377,53542.256424 2023-06-30,05:38:32.000,181,10983066,13405,0,1688103511,13133.857989339995,79.66426199999842,53542.36123080001 2023-06-30,05:38:33.000,181,10983030,13245,0,1688103512,13133.89167089,79.67836026000441,53542.319308080005 2023-06-30,05:38:34.000,181,10983068,13205,0,1688103513,13133.84451671999,79.69245852000313,53542.30533384 2023-06-30,05:38:35.000,181,10983050,13405,0,1688103514,13133.80409885999,79.69245852000313,53542.256424 2023-06-30,05:38:36.000,181,10983028,13445,0,1688103515,13133.80409885999,79.7136059100012,53542.30533384 2023-06-30,05:38:37.000,181,10983042,13205,0,1688103516,13133.78388992999,79.72065504000057,53542.29135960001 2023-06-30,05:38:38.000,181,10983047,13405,0,1688103517,13133.76368099999,79.73475329999928,53542.3262952 2023-06-30,05:38:39.000,181,10983035,13165,0,1688103518,13133.72326313999,79.72770416999992,53542.33328232001 2023-06-30,05:38:40.000,181,10983042,13765,0,1688103519,13133.70305420999,79.75590069000464,53542.29135960001 2023-06-30,05:38:41.000,181,10983080,13245,0,1688103520,13133.72326313999,79.75590069000464,53542.368217920004 2023-06-30,05:38:42.000,181,10983063,13205,0,1688103521,13133.72326313999,79.74180242999864,53542.42411488 2023-06-30,05:38:43.000,181,10983084,13445,0,1688103522,13133.756944689994,79.762949820004,53542.41014064001 2023-06-30,05:38:44.000,181,10983049,13565,0,1688103523,13133.72326313999,79.73475329999928,53542.4660376 2023-06-30,05:38:45.000,181,10983049,13285,0,1688103524,13133.642427419989,79.73475329999928,53542.34725656 2023-06-30,05:38:46.000,181,10983118,13325,0,1688103525,13133.602009559989,79.72770416999992,53542.41014064001 2023-06-30,05:38:47.000,181,10983035,13525,0,1688103526,13133.595273249994,79.73475329999928,53542.41712776 2023-06-30,05:38:48.000,181,10983053,13525,0,1688103527,13133.615482179994,79.748851559998,53542.47302472 2023-06-30,05:38:49.000,181,10983099,13125,0,1688103528,13133.568328009998,79.72065504000057,53542.41014064001 2023-06-30,05:38:50.000,181,10983056,13445,0,1688103529,13133.554855389993,79.74180242999864,53542.36123080001 2023-06-30,05:38:51.000,181,10983045,13605,0,1688103530,13133.602009559989,79.73475329999928,53542.45206336 2023-06-30,05:38:52.000,181,10983110,13285,0,1688103531,13133.480755979988,79.7136059100012,53542.36123080001 2023-06-30,05:38:53.000,181,10983090,13245,0,1688103532,13133.527910149998,79.748851559998,53542.45905048001 2023-06-30,05:38:54.000,181,10983059,13525,0,1688103533,13133.527910149998,79.72770416999992,53542.51494744 2023-06-30,05:38:55.000,181,10983100,13325,0,1688103534,13133.453810739993,79.72065504000057,53542.438089120005 2023-06-30,05:38:56.000,181,10983069,13285,0,1688103535,13133.467283359998,79.74180242999864,53542.438089120005 2023-06-30,05:38:57.000,181,10983066,13165,0,1688103536,13133.487492289998,79.73475329999928,53542.48001184001 2023-06-30,05:38:58.000,181,10983092,13245,0,1688103537,13133.494228599993,79.762949820004,53542.52892168001 2023-06-30,05:38:59.000,181,10983093,13485,0,1688103538,13133.507701219998,79.78409721000207,53542.50097320001 2023-06-30,05:39:00.000,181,10983055,13245,0,1688103539,13133.433601809993,79.762949820004,53542.42411488 2023-06-30,05:39:01.000,181,10983066,13525,0,1688103540,13133.453810739993,79.77704808000271,53542.486998960005 2023-06-30,05:39:02.000,181,10983036,13245,0,1688103541,13133.406656569998,79.79819547000079,53542.45905048001 2023-06-30,05:39:03.000,181,10983086,13285,0,1688103542,13133.413392879993,79.79819547000079,53542.50796032001 2023-06-30,05:39:04.000,181,10983098,13325,0,1688103543,13133.426865499998,79.78409721000207,53542.52193456 2023-06-30,05:39:05.000,181,10983051,13205,0,1688103544,13133.420129190003,79.80524460000015,53542.535908800004 2023-06-30,05:39:06.000,181,10983021,13125,0,1688103545,13133.440338119988,79.79819547000079,53542.5708444 2023-06-30,05:39:07.000,181,10983064,13365,0,1688103546,13133.399920260003,79.80524460000015,53542.57783152001 2023-06-30,05:39:08.000,181,10983027,13445,0,1688103547,13133.379711330002,79.81934285999887,53542.5708444 2023-06-30,05:39:09.000,181,10983026,13245,0,1688103548,13133.332557159993,79.83344112000486,53542.52892168001 2023-06-30,05:39:10.000,181,10983058,13525,0,1688103549,13133.292139299992,79.8616376400023,53542.556870160006 2023-06-30,05:39:11.000,181,10983034,13445,0,1688103550,13133.319084540002,79.84753938000358,53542.59180576 2023-06-30,05:39:12.000,181,10983086,13405,0,1688103551,13133.298875610002,79.84753938000358,53542.61276712 2023-06-30,05:39:13.000,181,10983034,13245,0,1688103552,13133.312348229992,79.84049025000422,53542.62674136001 2023-06-30,05:39:14.000,181,10983099,13165,0,1688103553,13133.251721439992,79.86868677000166,53542.61975424 2023-06-30,05:39:15.000,181,10983086,13325,0,1688103554,13133.211303579992,79.88278503000038,53542.5708444 2023-06-30,05:39:16.000,181,10983071,13205,0,1688103555,13133.251721439992,79.88278503000038,53542.61975424 2023-06-30,05:39:17.000,181,10983069,13405,0,1688103556,13133.191094649992,79.8968832899991,53542.62674136001 2023-06-30,05:39:18.000,181,10983078,13645,0,1688103557,13133.164149409997,79.88983415999974,53542.6407156 2023-06-30,05:39:19.000,181,10983081,13245,0,1688103558,13133.103522619997,79.84753938000358,53542.59180576 2023-06-30,05:39:20.000,181,10983023,13245,0,1688103559,13133.063104759996,79.88278503000038,53542.58481864 2023-06-30,05:39:21.000,181,10983047,13245,0,1688103560,13133.116995240001,79.86868677000166,53542.703599680004 2023-06-30,05:39:22.000,181,10983068,13085,0,1688103561,13133.103522619997,79.84753938000358,53542.668664079996 2023-06-30,05:39:23.000,181,10983066,13605,0,1688103562,13133.049632139991,79.88983415999974,53542.68962544 2023-06-30,05:39:24.000,181,10983085,13405,0,1688103563,13132.989005349991,79.90393241999845,53542.68962544 2023-06-30,05:39:25.000,181,10983057,13245,0,1688103564,13132.928378559991,79.88278503000038,53542.61975424 2023-06-30,05:39:26.000,181,10983050,13605,0,1688103565,13132.89469701,79.9603254600006,53542.63372848 2023-06-30,05:39:27.000,181,10983096,13285,0,1688103566,13132.901433319996,79.91803068000445,53542.73154816 2023-06-30,05:39:28.000,181,10983062,13005,0,1688103567,13132.87448808,79.95327633000124,53542.63372848 2023-06-30,05:39:29.000,181,10983072,13085,0,1688103568,13132.840806529995,79.93212894000317,53542.73154816 2023-06-30,05:39:30.000,181,10983031,13445,0,1688103569,13132.840806529995,79.93917807000253,53542.69661256001 2023-06-30,05:39:31.000,181,10983114,13445,0,1688103570,13132.881224389996,79.94622720000189,53542.75949664 2023-06-30,05:39:32.000,181,10983021,13285,0,1688103571,13132.83407022,79.95327633000124,53542.73154816 2023-06-30,05:39:33.000,181,10983087,13285,0,1688103572,13132.79365236,79.9603254600006,53542.73853528 2023-06-30,05:39:34.000,181,10983080,12965,0,1688103573,13132.72628925999,79.99557111000468,53542.64770272001 2023-06-30,05:39:35.000,181,10983089,13285,0,1688103574,13132.70608032999,79.99557111000468,53542.69661256001 2023-06-30,05:39:36.000,181,10983032,13325,0,1688103575,13132.780179739995,80.02376763000211,53542.75949664 2023-06-30,05:39:37.000,181,10983078,13245,0,1688103576,13132.82733390999,80.03786589000083,53542.79443224001 2023-06-30,05:39:38.000,181,10983059,13445,0,1688103577,13132.77344343,80.03786589000083,53542.80840648 2023-06-30,05:39:39.000,181,10983073,13245,0,1688103578,13132.74649818999,80.05196414999955,53542.74552240001 2023-06-30,05:39:40.000,181,10983011,13165,0,1688103579,13132.759970809995,80.09425893000298,53542.80141936 2023-06-30,05:39:41.000,181,10983053,13565,0,1688103580,13132.759970809995,80.10130806000234,53542.80840648 2023-06-30,05:39:42.000,181,10983038,12885,0,1688103581,13132.70608032999,80.12950457999978,53542.773470880005 2023-06-30,05:39:43.000,181,10983035,13605,0,1688103582,13132.77344343,80.11540632000106,53542.84334208001 2023-06-30,05:39:44.000,181,10983043,13605,0,1688103583,13132.69260771,80.13655370999913,53542.80840648 2023-06-30,05:39:45.000,181,10983057,13565,0,1688103584,13132.759970809995,80.12950457999978,53542.91321328001 2023-06-30,05:39:46.000,181,10983046,13285,0,1688103585,13132.78691604999,80.12950457999978,53542.955136 2023-06-30,05:39:47.000,181,10983042,13365,0,1688103586,13132.780179739995,80.11540632000106,53542.97609736 2023-06-30,05:39:48.000,181,10983043,13205,0,1688103587,13132.759970809995,80.15770110000449,53542.93417464001 2023-06-30,05:39:49.000,181,10983026,13525,0,1688103588,13132.7532345,80.09425893000298,53542.88526480001 2023-06-30,05:39:50.000,181,10983035,13205,0,1688103589,13132.719552949995,80.12950457999978,53542.955136 2023-06-30,05:39:51.000,181,10983066,13125,0,1688103590,13132.74649818999,80.10130806000234,53542.990071600005 2023-06-30,05:39:52.000,181,10983066,13685,0,1688103591,13132.7532345,80.15065196999785,53543.01802008 2023-06-30,05:39:53.000,181,10983078,13405,0,1688103592,13132.759970809995,80.09425893000298,53543.07391704 2023-06-30,05:39:54.000,181,10983036,13245,0,1688103593,13132.73302557,80.12245545000042,53543.05295568001 2023-06-30,05:39:55.000,181,10983036,13325,0,1688103594,13132.68587139999,80.10130806000234,53543.059942800006 2023-06-30,05:39:56.000,181,10983067,13245,0,1688103595,13132.699344019995,80.12950457999978,53543.08789128 2023-06-30,05:39:57.000,181,10983067,13365,0,1688103596,13132.69260771,80.12950457999978,53543.12282688 2023-06-30,05:39:58.000,181,10983033,13325,0,1688103597,13132.67239878,80.15770110000449,53543.12981400001 2023-06-30,05:39:59.000,181,10983056,13285,0,1688103598,13132.638717229995,80.15065196999785,53543.12981400001 2023-06-30,05:40:00.000,181,10983068,13285,0,1688103599,13132.60503567999,80.16475023000385,53543.12282688 2023-06-30,05:40:01.000,181,10983080,13285,0,1688103600,13132.70608032999,80.13655370999913,53543.276543520005 2023-06-30,05:40:02.000,181,10983052,13165,0,1688103601,13132.69260771,80.1436028399985,53543.206672320004 2023-06-30,05:40:03.000,181,10983063,13245,0,1688103602,13132.68587139999,80.13655370999913,53543.22064656001 2023-06-30,05:40:04.000,181,10983095,13085,0,1688103603,13132.63198092,80.19999588000064,53543.22064656001 2023-06-30,05:40:05.000,181,10983121,13445,0,1688103604,13132.63198092,80.17884849000257,53543.17872384001 2023-06-30,05:40:06.000,181,10983066,13445,0,1688103605,13132.61177199,80.20704501,53543.22064656001 2023-06-30,05:40:07.000,181,10983050,13245,0,1688103606,13132.64545353999,80.1717993600032,53543.24160792 2023-06-30,05:40:08.000,181,10983032,13245,0,1688103607,13132.64545353999,80.22114326999872,53543.325453360005 2023-06-30,05:40:09.000,181,10983046,13525,0,1688103608,13132.63198092,80.20704501,53543.374363200004 2023-06-30,05:40:10.000,181,10983083,13365,0,1688103609,13132.61177199,80.19294675000128,53543.325453360005 2023-06-30,05:40:11.000,181,10983076,13325,0,1688103610,13132.618508299995,80.19999588000064,53543.325453360005 2023-06-30,05:40:12.000,181,10983095,13445,0,1688103611,13132.598299369994,80.23524153000471,53543.35340184 2023-06-30,05:40:13.000,181,10983046,13445,0,1688103612,13132.62524460999,80.22819239999808,53543.395324560006 2023-06-30,05:40:14.000,181,10983071,13165,0,1688103613,13132.598299369994,80.23524153000471,53543.38135032 2023-06-30,05:40:15.000,181,10983054,13045,0,1688103614,13132.57135413,80.18589762000192,53543.4092988 2023-06-30,05:40:16.000,181,10983077,13245,0,1688103615,13132.57135413,80.22819239999808,53543.43026016 2023-06-30,05:40:17.000,181,10983065,13085,0,1688103616,13132.61177199,80.19294675000128,53543.50013136 2023-06-30,05:40:18.000,181,10983041,13565,0,1688103617,13132.598299369994,80.21409413999936,53543.45820864 2023-06-30,05:40:19.000,181,10983055,13325,0,1688103618,13132.65218985,80.19294675000128,53543.52807984 2023-06-30,05:40:20.000,181,10983053,13125,0,1688103619,13132.61177199,80.19999588000064,53543.48615712001 2023-06-30,05:40:21.000,181,10983087,13405,0,1688103620,13132.638717229995,80.20704501,53543.50013136 2023-06-30,05:40:22.000,181,10983077,13205,0,1688103621,13132.679135089995,80.18589762000192,53543.53506696001 2023-06-30,05:40:23.000,181,10983063,13325,0,1688103622,13132.70608032999,80.1717993600032,53543.53506696001 2023-06-30,05:40:24.000,181,10983048,13285,0,1688103623,13132.719552949995,80.21409413999936,53543.53506696001 2023-06-30,05:40:25.000,181,10983037,13245,0,1688103624,13132.76670711999,80.16475023000385,53543.62589952 2023-06-30,05:40:26.000,181,10983060,13605,0,1688103625,13132.83407022,80.16475023000385,53543.70275784001 2023-06-30,05:40:27.000,181,10983035,13165,0,1688103626,13132.83407022,80.1717993600032,53543.6887836 2023-06-30,05:40:28.000,181,10983103,13445,0,1688103627,13132.820597599995,80.18589762000192,53543.68179648001 2023-06-30,05:40:29.000,181,10983056,13445,0,1688103628,13132.84754283999,80.1717993600032,53543.64686088 2023-06-30,05:40:30.000,181,10983115,13285,0,1688103629,13132.81386129,80.19999588000064,53543.63288664001 2023-06-30,05:40:31.000,181,10983052,13245,0,1688103630,13132.941851179996,80.16475023000385,53543.71673208 2023-06-30,05:40:32.000,181,10983061,13285,0,1688103631,13132.89469701,80.17884849000257,53543.80057752001 2023-06-30,05:40:33.000,181,10983032,13165,0,1688103632,13132.97553273,80.15065196999785,53543.84948736001 2023-06-30,05:40:34.000,181,10983060,13125,0,1688103633,13133.002477969996,80.16475023000385,53543.82153888001 2023-06-30,05:40:35.000,181,10983086,13285,0,1688103634,13133.009214279991,80.15065196999785,53543.80057752001 2023-06-30,05:40:36.000,181,10983076,13325,0,1688103635,13132.928378559991,80.18589762000192,53543.85647448 2023-06-30,05:40:37.000,181,10983020,13165,0,1688103636,13132.995741660001,80.1436028399985,53543.91935856001 2023-06-30,05:40:38.000,181,10983072,13085,0,1688103637,13133.009214279991,80.1436028399985,53543.89141008001 2023-06-30,05:40:39.000,181,10983042,13245,0,1688103638,13132.995741660001,80.1717993600032,53543.90538432 2023-06-30,05:40:40.000,181,10983049,13445,0,1688103639,13132.97553273,80.1717993600032,53543.85647448 2023-06-30,05:40:41.000,181,10983060,13205,0,1688103640,13133.022686899996,80.15065196999785,53543.96826840001 2023-06-30,05:40:42.000,181,10983033,13485,0,1688103641,13133.002477969996,80.11540632000106,53543.94031992001 2023-06-30,05:40:43.000,181,10983013,13285,0,1688103642,13132.97553273,80.16475023000385,53543.996216880005 2023-06-30,05:40:44.000,181,10983065,13525,0,1688103643,13132.93511487,80.1717993600032,53543.98224264 2023-06-30,05:40:45.000,181,10983065,13125,0,1688103644,13132.89469701,80.20704501,53543.94031992001 2023-06-30,05:40:46.000,181,10983021,13485,0,1688103645,13132.928378559991,80.17884849000257,53543.96128128 2023-06-30,05:40:47.000,181,10983069,13685,0,1688103646,13132.962060109996,80.16475023000385,53544.0730752 2023-06-30,05:40:48.000,181,10983072,13205,0,1688103647,13132.928378559991,80.18589762000192,53544.09403656 2023-06-30,05:40:49.000,181,10983077,13565,0,1688103648,13132.921642249996,80.22114326999872,53544.08704944001 2023-06-30,05:40:50.000,181,10983061,13445,0,1688103649,13132.88796069999,80.17884849000257,53544.10102368 2023-06-30,05:40:51.000,181,10983086,13285,0,1688103650,13132.93511487,80.20704501,53544.12198504 2023-06-30,05:40:52.000,181,10983067,13245,0,1688103651,13132.90816962999,80.23524153000471,53544.114997920005 2023-06-30,05:40:53.000,181,10983064,13285,0,1688103652,13132.921642249996,80.25638892000279,53544.114997920005 2023-06-30,05:40:54.000,181,10983083,13405,0,1688103653,13132.901433319996,80.23524153000471,53544.163907760005 2023-06-30,05:40:55.000,181,10983104,13245,0,1688103654,13132.90816962999,80.22114326999872,53544.13595928001 2023-06-30,05:40:56.000,181,10983073,13485,0,1688103655,13132.90816962999,80.22114326999872,53544.12897216 2023-06-30,05:40:57.000,181,10983035,13485,0,1688103656,13132.948587489991,80.22819239999808,53544.17089488 2023-06-30,05:40:58.000,181,10983080,13365,0,1688103657,13132.995741660001,80.21409413999936,53544.19884336 2023-06-30,05:40:59.000,181,10983020,13245,0,1688103658,13132.989005349991,80.24229066000407,53544.17089488 2023-06-30,05:41:00.000,181,10983007,13285,0,1688103659,13132.982269039996,80.21409413999936,53544.10102368 2023-06-30,05:41:01.000,181,10983072,13205,0,1688103660,13132.962060109996,80.19999588000064,53544.15692064001 2023-06-30,05:41:02.000,181,10983082,13525,0,1688103661,13133.002477969996,80.20704501,53544.177881999996 2023-06-30,05:41:03.000,181,10983022,13325,0,1688103662,13133.029423209991,80.21409413999936,53544.19884336 2023-06-30,05:41:04.000,181,10983051,13405,0,1688103663,13133.002477969996,80.21409413999936,53544.12897216 2023-06-30,05:41:05.000,181,10983054,13365,0,1688103664,13133.009214279991,80.24229066000407,53544.18486912001 2023-06-30,05:41:06.000,181,10983080,13365,0,1688103665,13133.069841069992,80.18589762000192,53544.233778960006 2023-06-30,05:41:07.000,181,10983055,13445,0,1688103666,13133.103522619997,80.19999588000064,53544.29666304 2023-06-30,05:41:08.000,181,10983076,13205,0,1688103667,13133.090049999992,80.19294675000128,53544.25474032001 2023-06-30,05:41:09.000,181,10983054,13085,0,1688103668,13133.083313689996,80.19294675000128,53544.22679184001 2023-06-30,05:41:10.000,181,10983074,13285,0,1688103669,13133.063104759996,80.1717993600032,53544.177881999996 2023-06-30,05:41:11.000,181,10983048,13325,0,1688103670,13133.063104759996,80.15770110000449,53544.18486912001 2023-06-30,05:41:12.000,181,10983076,13445,0,1688103671,13133.110258929992,80.1436028399985,53544.331598640005 2023-06-30,05:41:13.000,181,10983032,13485,0,1688103672,13133.137204170001,80.12245545000042,53544.35256000001 2023-06-30,05:41:14.000,181,10983046,13525,0,1688103673,13133.123731549997,80.1083571900017,53544.35954712 2023-06-30,05:41:15.000,181,10983099,13365,0,1688103674,13133.069841069992,80.12245545000042,53544.29666304 2023-06-30,05:41:16.000,181,10983098,13325,0,1688103675,13133.103522619997,80.08720980000362,53544.37352136001 2023-06-30,05:41:17.000,181,10983062,13245,0,1688103676,13133.069841069992,80.08720980000362,53544.29666304 2023-06-30,05:41:18.000,181,10983048,12925,0,1688103677,13133.049632139991,80.08016067000426,53544.36653424 2023-06-30,05:41:19.000,181,10983054,13245,0,1688103678,13133.029423209991,80.09425893000298,53544.331598640005 2023-06-30,05:41:20.000,181,10983045,13005,0,1688103679,13133.029423209991,80.09425893000298,53544.3874956 2023-06-30,05:41:21.000,181,10983087,13085,0,1688103680,13133.056368450001,80.08016067000426,53544.42941832 2023-06-30,05:41:22.000,181,10983076,13325,0,1688103681,13132.995741660001,80.05196414999955,53544.4573668 2023-06-30,05:41:23.000,181,10983050,13245,0,1688103682,13133.036159520001,80.0731115400049,53544.48531528 2023-06-30,05:41:24.000,181,10983070,13485,0,1688103683,13132.995741660001,80.03081676000147,53544.47832816 2023-06-30,05:41:25.000,181,10983058,13005,0,1688103684,13132.941851179996,80.05196414999955,53544.380508480004 2023-06-30,05:41:26.000,181,10983079,13365,0,1688103685,13132.901433319996,80.03081676000147,53544.42243120001 2023-06-30,05:41:27.000,181,10983030,13285,0,1688103686,13132.90816962999,80.02376763000211,53544.41544408 2023-06-30,05:41:28.000,181,10983067,13245,0,1688103687,13132.901433319996,80.00262024000403,53544.47134104001 2023-06-30,05:41:29.000,181,10983076,13245,0,1688103688,13132.861015459996,79.97442371999932,53544.39448272001 2023-06-30,05:41:30.000,181,10983086,13525,0,1688103689,13132.840806529995,79.98147284999868,53544.31063728 2023-06-30,05:41:31.000,181,10983105,13125,0,1688103690,13132.78691604999,79.92507981000381,53544.39448272001 2023-06-30,05:41:32.000,181,10983080,13325,0,1688103691,13132.82733390999,79.93917807000253,53544.4573668 2023-06-30,05:41:33.000,181,10983075,13285,0,1688103692,13132.81386129,79.91803068000445,53544.40845696 2023-06-30,05:41:34.000,181,10983039,13285,0,1688103693,13132.80712497999,79.91803068000445,53544.48531528 2023-06-30,05:41:35.000,181,10983090,13205,0,1688103694,13132.719552949995,79.91803068000445,53544.380508480004 2023-06-30,05:41:36.000,181,10983097,13285,0,1688103695,13132.74649818999,79.88983415999974,53544.37352136001 2023-06-30,05:41:37.000,181,10983107,13485,0,1688103696,13132.78691604999,79.8616376400023,53544.47134104001 2023-06-30,05:41:38.000,181,10983054,13325,0,1688103697,13132.79365236,79.85458851000294,53544.49230240001 2023-06-30,05:41:39.000,181,10983018,13365,0,1688103698,13132.7532345,79.86868677000166,53544.46435392 2023-06-30,05:41:40.000,181,10983073,13205,0,1688103699,13132.69260771,79.83344112000486,53544.401469840006 2023-06-30,05:41:41.000,181,10983068,13205,0,1688103700,13132.69260771,79.80524460000015,53544.40845696 2023-06-30,05:41:42.000,181,10983037,13365,0,1688103701,13132.71281664,79.81934285999887,53544.450379680005 2023-06-30,05:41:43.000,181,10983055,13165,0,1688103702,13132.65218985,79.78409721000207,53544.4573668 2023-06-30,05:41:44.000,181,10983072,13605,0,1688103703,13132.66566246999,79.77704808000271,53544.42243120001 2023-06-30,05:41:45.000,181,10983060,13245,0,1688103704,13132.638717229995,79.77704808000271,53544.42941832 2023-06-30,05:41:46.000,181,10983099,13405,0,1688103705,13132.67239878,79.748851559998,53544.4573668 2023-06-30,05:41:47.000,181,10983062,13405,0,1688103706,13132.618508299995,79.74180242999864,53544.47134104001 2023-06-30,05:41:48.000,181,10983061,13125,0,1688103707,13132.598299369994,79.73475329999928,53544.450379680005 2023-06-30,05:41:49.000,181,10983064,13085,0,1688103708,13132.510727339999,79.72065504000057,53544.41544408 2023-06-30,05:41:50.000,181,10983057,13325,0,1688103709,13132.456836859994,79.72770416999992,53544.41544408 2023-06-30,05:41:51.000,181,10983062,13245,0,1688103710,13132.456836859994,79.70655678000185,53544.44339256001 2023-06-30,05:41:52.000,181,10983064,13605,0,1688103711,13132.450100549999,79.69245852000313,53544.42243120001 2023-06-30,05:41:53.000,181,10983099,13325,0,1688103712,13132.423155309989,79.66426199999842,53544.47134104001 2023-06-30,05:41:54.000,181,10983082,13325,0,1688103713,13132.355792209994,79.67131112999778,53544.42243120001 2023-06-30,05:41:55.000,181,10983060,13245,0,1688103714,13132.315374349993,79.63606548000098,53544.41544408 2023-06-30,05:41:56.000,181,10983057,13245,0,1688103715,13132.288429109998,79.63606548000098,53544.44339256001 2023-06-30,05:41:57.000,181,10983011,13245,0,1688103716,13132.261483869988,79.6149180900029,53544.41544408 2023-06-30,05:41:58.000,181,10983040,13485,0,1688103717,13132.268220179998,79.62196722000226,53544.401469840006 2023-06-30,05:41:59.000,181,10983069,13285,0,1688103718,13132.187384459998,79.62196722000226,53544.39448272001 2023-06-30,05:42:00.000,181,10983086,13525,0,1688103719,13132.140230290002,79.59377070000482,53544.3874956 2023-06-30,05:42:01.000,181,10983076,13125,0,1688103720,13132.200857080003,79.53737766000268,53544.42243120001 2023-06-30,05:42:02.000,181,10983060,13365,0,1688103721,13132.146966599998,79.55852505000075,53544.42243120001 2023-06-30,05:42:03.000,181,10983058,13005,0,1688103722,13132.106548739997,79.55852505000075,53544.42243120001 2023-06-30,05:42:04.000,181,10983071,13245,0,1688103723,13132.066130879997,79.53737766000268,53544.44339256001 2023-06-30,05:42:05.000,181,10983065,13245,0,1688103724,13132.018976710002,79.5514759200014,53544.3176244 2023-06-30,05:42:06.000,181,10983076,13325,0,1688103725,13131.992031469992,79.53032853000332,53544.31063728 2023-06-30,05:42:07.000,181,10983050,13445,0,1688103726,13131.985295159997,79.53032853000332,53544.35256000001 2023-06-30,05:42:08.000,181,10983025,13405,0,1688103727,13131.944877299997,79.5514759200014,53544.36653424 2023-06-30,05:42:09.000,181,10983063,13005,0,1688103728,13131.951613609992,79.5162302700046,53544.30365016001 2023-06-30,05:42:10.000,181,10983060,13405,0,1688103729,13131.931404679992,79.53032853000332,53544.35256000001 2023-06-30,05:42:11.000,181,10983017,13405,0,1688103730,13131.911195749992,79.50918113999796,53544.31063728 2023-06-30,05:42:12.000,181,10982970,13365,0,1688103731,13131.837096340001,79.47393549000117,53544.21980472 2023-06-30,05:42:13.000,181,10983083,13365,0,1688103732,13131.904459439997,79.42459157999838,53544.28967592 2023-06-30,05:42:14.000,181,10983047,13445,0,1688103733,13131.890986819992,79.44573897000373,53544.30365016001 2023-06-30,05:42:15.000,181,10983045,13125,0,1688103734,13131.843832649996,79.41754244999902,53544.22679184001 2023-06-30,05:42:16.000,181,10983041,13525,0,1688103735,13131.857305270001,79.4034441900003,53544.26871456 2023-06-30,05:42:17.000,181,10983078,13365,0,1688103736,13131.904459439997,79.38229680000222,53544.33858576 2023-06-30,05:42:18.000,181,10983033,13405,0,1688103737,13131.911195749992,79.35410028000479,53544.32461152001 2023-06-30,05:42:19.000,181,10983051,12965,0,1688103738,13131.944877299997,79.37524767000286,53544.35256000001 2023-06-30,05:42:20.000,181,10983066,13325,0,1688103739,13131.837096340001,79.3681985400035,53544.21980472 2023-06-30,05:42:21.000,181,10983070,13325,0,1688103740,13131.890986819992,79.33295288999943,53544.25474032001 2023-06-30,05:42:22.000,181,10983053,13125,0,1688103741,13131.938140990002,79.35410028000479,53544.27570168001 2023-06-30,05:42:23.000,181,10983075,13045,0,1688103742,13131.917932060001,79.31885463000071,53544.27570168001 2023-06-30,05:42:24.000,181,10983063,13445,0,1688103743,13131.877514200001,79.34705114999815,53544.24076608 2023-06-30,05:42:25.000,181,10983063,13245,0,1688103744,13131.870777889992,79.26246158999857,53544.26172744 2023-06-30,05:42:26.000,181,10983062,13445,0,1688103745,13131.897723130001,79.26951071999792,53544.28967592 2023-06-30,05:42:27.000,181,10983086,13165,0,1688103746,13131.971822539992,79.26246158999857,53544.345572879996 2023-06-30,05:42:28.000,181,10983050,13165,0,1688103747,13131.958349920002,79.20606855000369,53544.29666304 2023-06-30,05:42:29.000,181,10983070,13485,0,1688103748,13131.958349920002,79.22016681000241,53544.28967592 2023-06-30,05:42:30.000,181,10983098,13405,0,1688103749,13131.911195749992,79.21311768000305,53544.233778960006 2023-06-30,05:42:31.000,181,10983099,13245,0,1688103750,13131.917932060001,79.20606855000369,53544.22679184001 2023-06-30,05:42:32.000,181,10983068,13285,0,1688103751,13131.931404679992,79.21311768000305,53544.27570168001 2023-06-30,05:42:33.000,181,10983061,13245,0,1688103752,13131.965086229997,79.12852812000347,53544.26871456 2023-06-30,05:42:34.000,181,10983080,13405,0,1688103753,13131.904459439997,79.14262638000218,53544.2477532 2023-06-30,05:42:35.000,181,10983089,13445,0,1688103754,13131.864041579996,79.1214789900041,53544.2477532 2023-06-30,05:42:36.000,181,10983069,13285,0,1688103755,13131.762996929996,79.14967551000154,53544.177881999996 2023-06-30,05:42:37.000,181,10983075,13485,0,1688103756,13131.796678480001,79.0932824699994,53544.26871456 2023-06-30,05:42:38.000,181,10983032,13085,0,1688103757,13131.69563383,79.11442986000475,53544.21980472 2023-06-30,05:42:39.000,181,10983033,13525,0,1688103758,13131.69563383,79.06508595000196,53544.19884336 2023-06-30,05:42:40.000,181,10983043,13125,0,1688103759,13131.641743349996,79.0580368200026,53544.17089488 2023-06-30,05:42:41.000,181,10983047,13445,0,1688103760,13131.560907629995,79.04393856000388,53544.177881999996 2023-06-30,05:42:42.000,181,10983048,13325,0,1688103761,13131.500280839995,79.06508595000196,53544.163907760005 2023-06-30,05:42:43.000,181,10983059,13405,0,1688103762,13131.50701714999,79.02984029999789,53544.20583048001 2023-06-30,05:42:44.000,181,10983071,13165,0,1688103763,13131.41270881,79.03688943000452,53544.18486912001 2023-06-30,05:42:45.000,181,10983035,13325,0,1688103764,13131.33187309,78.99459465000109,53544.066088080006 2023-06-30,05:42:46.000,181,10983035,13285,0,1688103765,13131.28471891999,79.01574203999917,53544.03813960001 2023-06-30,05:42:47.000,181,10983079,13365,0,1688103766,13131.244301059989,78.9452507399983,53544.10801080001 2023-06-30,05:42:48.000,181,10983037,13285,0,1688103767,13131.217355819994,78.9452507399983,53544.10102368 2023-06-30,05:42:49.000,181,10983044,13525,0,1688103768,13131.183674269989,78.9100050900015,53544.09403656 2023-06-30,05:42:50.000,181,10983055,13405,0,1688103769,13131.109574859998,78.87475944000471,53544.0730752 2023-06-30,05:42:51.000,181,10983031,13645,0,1688103770,13131.123047479989,78.83951379000064,53544.045126720004 2023-06-30,05:42:52.000,181,10983075,13205,0,1688103771,13131.069156999998,78.81836640000256,53544.10801080001 2023-06-30,05:42:53.000,181,10983039,13405,0,1688103772,13131.042211759988,78.77607161999913,53544.03813960001 2023-06-30,05:42:54.000,181,10983028,13605,0,1688103773,13130.995057589993,78.77607161999913,53543.996216880005 2023-06-30,05:42:55.000,181,10983054,13325,0,1688103774,13130.920958180002,78.7126294500049,53543.96128128 2023-06-30,05:42:56.000,181,10983071,13405,0,1688103775,13130.894012939993,78.71967858000426,53543.89141008001 2023-06-30,05:42:57.000,181,10983060,13245,0,1688103776,13130.860331390002,78.70558031999826,53543.91237144 2023-06-30,05:42:58.000,181,10983070,13325,0,1688103777,13130.894012939993,78.6985311899989,53543.96826840001 2023-06-30,05:42:59.000,181,10983031,13205,0,1688103778,13130.900749250002,78.62099075999868,53543.89141008001 2023-06-30,05:43:00.000,181,10983058,13285,0,1688103779,13130.880540320002,78.61394162999932,53543.91935856001 2023-06-30,05:43:01.000,181,10983075,13565,0,1688103780,13130.806440909997,78.58574511000188,53543.78660328 2023-06-30,05:43:02.000,181,10983060,13205,0,1688103781,13130.772759359992,78.55049945999781,53543.7935904 2023-06-30,05:43:03.000,181,10983044,13245,0,1688103782,13130.786231979997,78.55754859000444,53543.842500239996 2023-06-30,05:43:04.000,181,10983014,13325,0,1688103783,13130.752550429992,78.51525381000101,53543.72371920001 2023-06-30,05:43:05.000,181,10983023,13285,0,1688103784,13130.739077810002,78.50820468000165,53543.72371920001 2023-06-30,05:43:06.000,181,10983069,13325,0,1688103785,13130.725605189997,78.46590989999822,53543.730706320006 2023-06-30,05:43:07.000,181,10983019,13165,0,1688103786,13130.745814119997,78.43771338000079,53543.68179648001 2023-06-30,05:43:08.000,181,10983038,13445,0,1688103787,13130.698659950001,78.40951686000335,53543.66782224 2023-06-30,05:43:09.000,181,10983038,13245,0,1688103788,13130.671714709992,78.388369469998,53543.60493816001 2023-06-30,05:43:10.000,181,10983049,13285,0,1688103789,13130.611087919991,78.3531238200012,53543.57698968 2023-06-30,05:43:11.000,181,10983064,13565,0,1688103790,13130.584142679996,78.31082903999777,53543.55602832001 2023-06-30,05:43:12.000,181,10983049,13205,0,1688103791,13130.590878989991,78.31082903999777,53543.58397680001 2023-06-30,05:43:13.000,181,10983034,13405,0,1688103792,13130.590878989991,78.31082903999777,53543.62589952 2023-06-30,05:43:14.000,181,10983050,13365,0,1688103793,13130.550461129991,78.26853426000162,53543.59795104 2023-06-30,05:43:15.000,181,10983019,13285,0,1688103794,13130.51677958,78.24738687000354,53543.53506696001 2023-06-30,05:43:16.000,181,10983077,13125,0,1688103795,13130.489834339991,78.24738687000354,53543.542054080004 2023-06-30,05:43:17.000,181,10983049,13205,0,1688103796,13130.45615279,78.24033774000418,53543.5490412 2023-06-30,05:43:18.000,181,10983079,13725,0,1688103797,13130.402262309995,78.21214121999947,53543.52807984 2023-06-30,05:43:19.000,181,10983011,13205,0,1688103798,13130.36858075999,78.1557481800046,53543.4092988 2023-06-30,05:43:20.000,181,10983057,13445,0,1688103799,13130.301217659995,78.19099383000139,53543.444234400005 2023-06-30,05:43:21.000,181,10983051,13325,0,1688103800,13130.35510814,78.16984644000331,53543.45820864 2023-06-30,05:43:22.000,181,10983060,13205,0,1688103801,13130.26753610999,78.1416499199986,53543.46519576001 2023-06-30,05:43:23.000,181,10983057,13245,0,1688103802,13130.240590869995,78.11345340000116,53543.42327304 2023-06-30,05:43:24.000,181,10983048,13205,0,1688103803,13130.16649145999,78.12755165999988,53543.38833744001 2023-06-30,05:43:25.000,181,10983048,13205,0,1688103804,13130.12607359999,78.1064042700018,53543.28353064 2023-06-30,05:43:26.000,181,10983078,13165,0,1688103805,13130.078919429994,78.12050253000052,53543.26955640001 2023-06-30,05:43:27.000,181,10983052,13245,0,1688103806,13130.06544680999,78.06410948999837,53543.28353064 2023-06-30,05:43:28.000,181,10983047,13245,0,1688103807,13130.06544680999,78.03591297000094,53543.304492 2023-06-30,05:43:29.000,181,10983034,12925,0,1688103808,13130.025028949989,78.02886384000158,53543.24859504001 2023-06-30,05:43:30.000,181,10983070,13605,0,1688103809,13129.971138469999,78.0429621000003,53543.18571096 2023-06-30,05:43:31.000,181,10983046,13285,0,1688103810,13129.944193229989,78.02181471000222,53543.24160792 2023-06-30,05:43:32.000,181,10983063,13245,0,1688103811,13129.923984299989,78.05001122999965,53543.206672320004 2023-06-30,05:43:33.000,181,10983019,13565,0,1688103812,13129.890302749998,77.97247079999943,53543.15077536001 2023-06-30,05:43:34.000,181,10983102,13365,0,1688103813,13129.802730719988,78.0077164500035,53543.0948784 2023-06-30,05:43:35.000,181,10983081,13165,0,1688103814,13129.735367619993,77.96542167000007,53543.038981440004 2023-06-30,05:43:36.000,181,10983076,13485,0,1688103815,13129.775785479993,77.96542167000007,53543.08789128 2023-06-30,05:43:37.000,181,10983056,13365,0,1688103816,13129.789258099998,77.97951992999879,53543.07391704 2023-06-30,05:43:38.000,181,10983032,13125,0,1688103817,13129.728631309998,77.95132341000135,53543.059942800006 2023-06-30,05:43:39.000,181,10983058,13165,0,1688103818,13129.694949759993,77.99361819000478,53542.990071600005 2023-06-30,05:43:40.000,181,10983081,13245,0,1688103819,13129.661268210002,78.0077164500035,53543.01103296001 2023-06-30,05:43:41.000,181,10983064,13445,0,1688103820,13129.641059280002,77.96542167000007,53542.990071600005 2023-06-30,05:43:42.000,181,10983041,13205,0,1688103821,13129.566959869997,77.99361819000478,53542.94814888 2023-06-30,05:43:43.000,181,10983083,13245,0,1688103822,13129.600641420002,77.93722515000263,53542.98308448001 2023-06-30,05:43:44.000,181,10983045,13245,0,1688103823,13129.513069389992,77.98656905999815,53542.941161760005 2023-06-30,05:43:45.000,181,10983034,13325,0,1688103824,13129.560223560002,77.95837254000071,53542.92718752 2023-06-30,05:43:46.000,181,10983032,13485,0,1688103825,13129.573696179992,77.95837254000071,53542.955136 2023-06-30,05:43:47.000,181,10983037,13245,0,1688103826,13129.573696179992,77.95837254000071,53542.871290560004 2023-06-30,05:43:48.000,181,10983095,13285,0,1688103827,13129.566959869997,77.93017602000327,53542.86430344001 2023-06-30,05:43:49.000,181,10983080,13365,0,1688103828,13129.486124149997,77.92312689000391,53542.773470880005 2023-06-30,05:43:50.000,181,10983074,13525,0,1688103829,13129.499596770002,77.90197949999856,53542.75250952 2023-06-30,05:43:51.000,181,10983116,13605,0,1688103830,13129.492860459992,77.93017602000327,53542.73853528 2023-06-30,05:43:52.000,181,10983044,13045,0,1688103831,13129.546750939997,77.90197949999856,53542.78744512 2023-06-30,05:43:53.000,181,10983077,13245,0,1688103832,13129.607377729997,77.88788123999984,53542.75949664 2023-06-30,05:43:54.000,181,10983085,13445,0,1688103833,13129.600641420002,77.88083211000048,53542.76648376001 2023-06-30,05:43:55.000,181,10983039,13405,0,1688103834,13129.580432490002,77.88788123999984,53542.66167696 2023-06-30,05:43:56.000,181,10983066,13285,0,1688103835,13129.600641420002,77.8596847200024,53542.71757392001 2023-06-30,05:43:57.000,181,10983043,13205,0,1688103836,13129.607377729997,77.87378298000112,53542.57783152001 2023-06-30,05:43:58.000,181,10983049,13165,0,1688103837,13129.533278319992,77.88788123999984,53542.57783152001 2023-06-30,05:43:59.000,181,10983051,13085,0,1688103838,13129.486124149997,77.92312689000391,53542.4660376 2023-06-30,05:44:00.000,181,10983071,13085,0,1688103839,13129.546750939997,77.88788123999984,53542.54289592 2023-06-30,05:44:01.000,181,10983053,13125,0,1688103840,13129.614114039992,77.85263559000305,53542.51494744 2023-06-30,05:44:02.000,181,10983036,13365,0,1688103841,13129.580432490002,77.8314881999977,53542.52193456 2023-06-30,05:44:03.000,181,10983050,12925,0,1688103842,13129.614114039992,77.86673385000176,53542.535908800004 2023-06-30,05:44:04.000,181,10983059,13165,0,1688103843,13129.566959869997,77.87378298000112,53542.50097320001 2023-06-30,05:44:05.000,181,10983060,13285,0,1688103844,13129.540014630002,77.8596847200024,53542.438089120005 2023-06-30,05:44:06.000,181,10983019,13165,0,1688103845,13129.533278319992,77.84558646000369,53542.40315352 2023-06-30,05:44:07.000,181,10983052,13205,0,1688103846,13129.560223560002,77.8314881999977,53542.42411488 2023-06-30,05:44:08.000,181,10983059,13605,0,1688103847,13129.587168799997,77.84558646000369,53542.41014064001 2023-06-30,05:44:09.000,181,10983067,13365,0,1688103848,13129.607377729997,77.8314881999977,53542.3961664 2023-06-30,05:44:10.000,181,10983089,13565,0,1688103849,13129.566959869997,77.85263559000305,53542.29135960001 2023-06-30,05:44:11.000,181,10983040,13525,0,1688103850,13129.546750939997,77.83853733000433,53542.29834672 2023-06-30,05:44:12.000,181,10983033,12965,0,1688103851,13129.607377729997,77.80329168000026,53542.29834672 2023-06-30,05:44:13.000,181,10983071,13565,0,1688103852,13129.566959869997,77.82443906999833,53542.256424 2023-06-30,05:44:14.000,181,10983056,13605,0,1688103853,13129.593905109992,77.77509516000282,53542.28437248 2023-06-30,05:44:15.000,181,10983064,13365,0,1688103854,13129.546750939997,77.76804603000346,53542.21450128001 2023-06-30,05:44:16.000,181,10983066,13445,0,1688103855,13129.546750939997,77.73984950999875,53542.1865528 2023-06-30,05:44:17.000,181,10983060,13525,0,1688103856,13129.614114039992,77.74689863999811,53542.23546264 2023-06-30,05:44:18.000,181,10983029,13285,0,1688103857,13129.627586659997,77.73984950999875,53542.221488400006 2023-06-30,05:44:19.000,181,10983087,13245,0,1688103858,13129.654531899992,77.6975547300026,53542.15860432 2023-06-30,05:44:20.000,181,10983018,13085,0,1688103859,13129.566959869997,77.71165299000131,53542.13065584 2023-06-30,05:44:21.000,181,10983081,13605,0,1688103860,13129.620850350002,77.66230907999852,53542.13065584 2023-06-30,05:44:22.000,181,10983058,12885,0,1688103861,13129.634322969992,77.61296517000301,53542.12366872001 2023-06-30,05:44:23.000,181,10983010,13445,0,1688103862,13129.620850350002,77.61296517000301,53542.151617200005 2023-06-30,05:44:24.000,181,10983045,13925,0,1688103863,13129.654531899992,77.59886691000429,53542.06777176 2023-06-30,05:44:25.000,181,10983029,13525,0,1688103864,13129.654531899992,77.62001430000237,53542.00488768001 2023-06-30,05:44:26.000,181,10983038,13445,0,1688103865,13129.674740829993,77.56362126000022,53542.032836160004 2023-06-30,05:44:27.000,181,10983072,13285,0,1688103866,13129.715158689993,77.57771951999894,53542.07475888001 2023-06-30,05:44:28.000,181,10983106,13405,0,1688103867,13129.708422379998,77.61296517000301,53541.99790056001 2023-06-30,05:44:29.000,181,10983036,13765,0,1688103868,13129.668004519997,77.59181777999765,53541.90706800001 2023-06-30,05:44:30.000,181,10983016,13285,0,1688103869,13129.668004519997,77.60591604000365,53541.90008088 2023-06-30,05:44:31.000,181,10983035,13285,0,1688103870,13129.694949759993,77.59886691000429,53541.89309376 2023-06-30,05:44:32.000,181,10983078,13445,0,1688103871,13129.769049169998,77.5847686499983,53541.89309376 2023-06-30,05:44:33.000,181,10983067,13205,0,1688103872,13129.816203339993,77.57771951999894,53541.9420036 2023-06-30,05:44:34.000,181,10983049,13285,0,1688103873,13129.775785479993,77.62706343000173,53541.83020968001 2023-06-30,05:44:35.000,181,10983067,13325,0,1688103874,13129.775785479993,77.62001430000237,53541.79527408 2023-06-30,05:44:36.000,181,10983076,13125,0,1688103875,13129.822939649988,77.57771951999894,53541.82322256 2023-06-30,05:44:37.000,181,10983075,13165,0,1688103876,13129.843148579988,77.5847686499983,53541.80924832001 2023-06-30,05:44:38.000,181,10983096,13525,0,1688103877,13129.897039059993,77.57771951999894,53541.78828696001 2023-06-30,05:44:39.000,181,10983065,13205,0,1688103878,13129.903775369989,77.63411256000109,53541.767325600005 2023-06-30,05:44:40.000,181,10983065,13325,0,1688103879,13129.937456919994,77.59886691000429,53541.718415760006 2023-06-30,05:44:41.000,181,10983046,13405,0,1688103880,13129.991347399999,77.5847686499983,53541.816235440005 2023-06-30,05:44:42.000,181,10983077,13485,0,1688103881,13130.018292639994,77.55657213000086,53541.82322256 2023-06-30,05:44:43.000,181,10983066,13325,0,1688103882,13130.025028949989,77.62001430000237,53541.74636424 2023-06-30,05:44:44.000,181,10983097,13605,0,1688103883,13130.04523787999,77.59181777999765,53541.718415760006 2023-06-30,05:44:45.000,181,10983068,13285,0,1688103884,13130.018292639994,77.66230907999852,53541.64155744001 2023-06-30,05:44:46.000,181,10983040,13405,0,1688103885,13130.038501569994,77.67640734000452,53541.6275832 2023-06-30,05:44:47.000,181,10983066,13325,0,1688103886,13130.038501569994,77.6975547300026,53541.62059608001 2023-06-30,05:44:48.000,181,10983041,13285,0,1688103887,13130.092392049999,77.6975547300026,53541.63457032 2023-06-30,05:44:49.000,181,10983063,13485,0,1688103888,13130.072183119999,77.70460386000195,53541.60662184 2023-06-30,05:44:50.000,181,10983043,13245,0,1688103889,13130.078919429994,77.71870212000067,53541.557712 2023-06-30,05:44:51.000,181,10983070,13245,0,1688103890,13130.11260098,77.73280037999939,53541.64155744001 2023-06-30,05:44:52.000,181,10983033,13485,0,1688103891,13130.139546219994,77.73280037999939,53541.57867336 2023-06-30,05:44:53.000,181,10983027,13125,0,1688103892,13130.139546219994,77.72575125000003,53541.53675064 2023-06-30,05:44:54.000,181,10983053,13165,0,1688103893,13130.12607359999,77.74689863999811,53541.51578928 2023-06-30,05:44:55.000,181,10983060,13365,0,1688103894,13130.10586466999,77.78919342000154,53541.45989232 2023-06-30,05:44:56.000,181,10983044,13245,0,1688103895,13130.119337289994,77.85263559000305,53541.47386656001 2023-06-30,05:44:57.000,181,10983075,13005,0,1688103896,13130.240590869995,77.76804603000346,53541.557712 2023-06-30,05:44:58.000,181,10983040,13085,0,1688103897,13130.240590869995,77.7962425500009,53541.57168624001 2023-06-30,05:44:59.000,181,10983016,13365,0,1688103898,13130.260799799995,77.80329168000026,53541.52277640001 2023-06-30,05:45:00.000,181,10983079,13085,0,1688103899,13130.20690931999,77.78919342000154,53541.480853680005 2023-06-30,05:45:01.000,181,10983043,13445,0,1688103900,13130.21364563,77.82443906999833,53541.45989232 2023-06-30,05:45:02.000,181,10983025,13325,0,1688103901,13130.27427242,77.80329168000026,53541.46687944 2023-06-30,05:45:03.000,181,10983082,13165,0,1688103902,13130.301217659995,77.7962425500009,53541.44591808 2023-06-30,05:45:04.000,181,10983029,13365,0,1688103903,13130.281008729995,77.81034080999962,53541.362072640004 2023-06-30,05:45:05.000,181,10983066,13245,0,1688103904,13130.361844449995,77.78214429000218,53541.362072640004 2023-06-30,05:45:06.000,181,10983056,13405,0,1688103905,13130.402262309995,77.78214429000218,53541.362072640004 2023-06-30,05:45:07.000,181,10983053,13405,0,1688103906,13130.41573493,77.73984950999875,53541.36905976 2023-06-30,05:45:08.000,181,10983040,13525,0,1688103907,13130.402262309995,77.78214429000218,53541.28521432001 2023-06-30,05:45:09.000,181,10983058,13645,0,1688103908,13130.382053379995,77.78214429000218,53541.25027872 2023-06-30,05:45:10.000,181,10983029,13085,0,1688103909,13130.41573493,77.78214429000218,53541.2432916 2023-06-30,05:45:11.000,181,10983080,13405,0,1688103910,13130.503306959996,77.71870212000067,53541.22931736 2023-06-30,05:45:12.000,181,10983034,13325,0,1688103911,13130.49657065,77.78919342000154,53541.2782272 2023-06-30,05:45:13.000,181,10983037,13325,0,1688103912,13130.530252199991,77.7609969000041,53541.27124008 2023-06-30,05:45:14.000,181,10983077,13205,0,1688103913,13130.523515889996,77.7609969000041,53541.22931736 2023-06-30,05:45:15.000,181,10983086,13405,0,1688103914,13130.523515889996,77.75394777000474,53541.20136888 2023-06-30,05:45:16.000,181,10983008,13405,0,1688103915,13130.563933749996,77.73280037999939,53541.1734204 2023-06-30,05:45:17.000,181,10983068,13565,0,1688103916,13130.590878989991,77.70460386000195,53541.1734204 2023-06-30,05:45:18.000,181,10983018,13365,0,1688103917,13130.590878989991,77.74689863999811,53541.18040752 2023-06-30,05:45:19.000,181,10983060,13485,0,1688103918,13130.604351609996,77.71870212000067,53541.20835600001 2023-06-30,05:45:20.000,181,10983094,13165,0,1688103919,13130.611087919991,77.71870212000067,53541.15245904 2023-06-30,05:45:21.000,181,10983089,13365,0,1688103920,13130.631296849991,77.71165299000131,53541.11053632 2023-06-30,05:45:22.000,181,10983091,13365,0,1688103921,13130.725605189997,77.73280037999939,53541.15245904 2023-06-30,05:45:23.000,181,10983023,13285,0,1688103922,13130.698659950001,77.75394777000474,53541.11752344001 2023-06-30,05:45:24.000,181,10983039,13525,0,1688103923,13130.745814119997,77.73280037999939,53541.12451056 2023-06-30,05:45:25.000,181,10983065,13685,0,1688103924,13130.745814119997,77.7609969000041,53541.033678 2023-06-30,05:45:26.000,181,10983000,13245,0,1688103925,13130.745814119997,77.76804603000346,53541.047652240006 2023-06-30,05:45:27.000,181,10983047,13445,0,1688103926,13130.806440909997,77.7609969000041,53541.096562080005 2023-06-30,05:45:28.000,181,10983064,13205,0,1688103927,13130.819913530002,77.78214429000218,53541.047652240006 2023-06-30,05:45:29.000,181,10983042,13085,0,1688103928,13130.853595079992,77.8314881999977,53541.04066512001 2023-06-30,05:45:30.000,181,10983084,13445,0,1688103929,13130.853595079992,77.83853733000433,53540.99175528001 2023-06-30,05:45:31.000,181,10983059,13285,0,1688103930,13130.941167110002,77.84558646000369,53541.04066512001 2023-06-30,05:45:32.000,181,10983012,13285,0,1688103931,13130.907485559997,77.92312689000391,53541.026690880004 2023-06-30,05:45:33.000,181,10983065,13085,0,1688103932,13130.934430799993,77.93017602000327,53540.99175528001 2023-06-30,05:45:34.000,181,10983108,13445,0,1688103933,13130.954639729993,77.98656905999815,53540.99175528001 2023-06-30,05:45:35.000,181,10983034,13245,0,1688103934,13130.954639729993,77.99361819000478,53540.928871200005 2023-06-30,05:45:36.000,181,10983075,13445,0,1688103935,13130.968112349998,78.0077164500035,53540.88694848 2023-06-30,05:45:37.000,181,10983062,13285,0,1688103936,13131.082629619988,78.02181471000222,53540.9638068 2023-06-30,05:45:38.000,181,10983047,13325,0,1688103937,13131.042211759988,78.05706035999901,53540.99874240001 2023-06-30,05:45:39.000,181,10983039,13485,0,1688103938,13131.109574859998,78.0429621000003,53540.97079392001 2023-06-30,05:45:40.000,181,10983067,13325,0,1688103939,13131.048948069998,78.12755165999988,53540.93585832 2023-06-30,05:45:41.000,181,10983050,13245,0,1688103940,13131.089365929998,78.13460078999924,53540.94284544 2023-06-30,05:45:42.000,181,10983041,13245,0,1688103941,13131.129783789998,78.16279731000395,53540.90790984 2023-06-30,05:45:43.000,181,10983097,13645,0,1688103942,13131.116311169993,78.17689557000267,53540.88694848 2023-06-30,05:45:44.000,181,10983055,13525,0,1688103943,13131.102838549989,78.20509209000011,53540.80310304001 2023-06-30,05:45:45.000,181,10983046,13045,0,1688103944,13131.149992719998,78.22623947999818,53540.83803864 2023-06-30,05:45:46.000,181,10983035,13285,0,1688103945,13131.210619509999,78.27558339000097,53540.87297424001 2023-06-30,05:45:47.000,181,10983028,13205,0,1688103946,13131.210619509999,78.26853426000162,53540.86598712 2023-06-30,05:45:48.000,181,10983036,13245,0,1688103947,13131.183674269989,78.2896816499997,53540.84502576 2023-06-30,05:45:49.000,181,10983092,13325,0,1688103948,13131.237564749994,78.2896816499997,53540.81707728 2023-06-30,05:45:50.000,181,10983045,13285,0,1688103949,13131.176937959994,78.3178781700044,53540.78214168001 2023-06-30,05:45:51.000,181,10983026,13525,0,1688103950,13131.197146889994,78.2896816499997,53540.73323184001 2023-06-30,05:45:52.000,181,10983036,13285,0,1688103951,13131.210619509999,78.36722207999992,53540.81707728 2023-06-30,05:45:53.000,181,10983022,13245,0,1688103952,13131.291455229999,78.34607469000184,53540.82406440001 2023-06-30,05:45:54.000,181,10983064,13205,0,1688103953,13131.271246299999,78.40246773000399,53540.84502576 2023-06-30,05:45:55.000,181,10983070,13285,0,1688103954,13131.298191539994,78.43066425000143,53540.810090160005 2023-06-30,05:45:56.000,181,10983065,13565,0,1688103955,13131.30492784999,78.4518116399995,53540.74021896 2023-06-30,05:45:57.000,181,10983010,13205,0,1688103956,13131.298191539994,78.47295903000486,53540.77515456 2023-06-30,05:45:58.000,181,10983056,13685,0,1688103957,13131.28471891999,78.52935206999973,53540.79611592 2023-06-30,05:45:59.000,181,10983036,13405,0,1688103958,13131.30492784999,78.5011555500023,53540.76816744 2023-06-30,05:46:00.000,181,10983045,13285,0,1688103959,13131.33187309,78.52935206999973,53540.79611592 2023-06-30,05:46:01.000,181,10983016,13445,0,1688103960,13131.46659928999,78.52935206999973,53540.85201288001 2023-06-30,05:46:02.000,181,10983026,13485,0,1688103961,13131.520489769995,78.52935206999973,53540.859000000004 2023-06-30,05:46:03.000,181,10983039,13285,0,1688103962,13131.56764393999,78.5645977200038,53540.82406440001 2023-06-30,05:46:04.000,181,10983096,13605,0,1688103963,13131.57438025,78.61394162999932,53540.82406440001 2023-06-30,05:46:05.000,181,10983078,13485,0,1688103964,13131.57438025,78.58574511000188,53540.761180320005 2023-06-30,05:46:06.000,181,10983037,13405,0,1688103965,13131.601325489995,78.62099075999868,53540.72624472 2023-06-30,05:46:07.000,181,10983050,13245,0,1688103966,13131.6754249,78.62803988999804,53540.75419320001 2023-06-30,05:46:08.000,181,10983036,13285,0,1688103967,13131.789942169991,78.67738380000083,53540.83803864 2023-06-30,05:46:09.000,181,10983079,13205,0,1688103968,13131.783205859996,78.70558031999826,53540.77515456 2023-06-30,05:46:10.000,181,10983069,13525,0,1688103969,13131.850568959992,78.6985311899989,53540.82406440001 2023-06-30,05:46:11.000,181,10983068,13405,0,1688103970,13131.864041579996,78.74082597000233,53540.80310304001 2023-06-30,05:46:12.000,181,10983053,13205,0,1688103971,13131.931404679992,78.78312074999849,53540.80310304001 2023-06-30,05:46:13.000,181,10983042,13325,0,1688103972,13131.944877299997,78.80426814000384,53540.84502576 2023-06-30,05:46:14.000,181,10983038,13565,0,1688103973,13131.985295159997,78.84656292,53540.90092272001 2023-06-30,05:46:15.000,181,10983037,13165,0,1688103974,13131.958349920002,78.88180857000407,53540.810090160005 2023-06-30,05:46:16.000,181,10983049,13525,0,1688103975,13132.039185640002,78.89590683000279,53540.82406440001 2023-06-30,05:46:17.000,181,10983051,13365,0,1688103976,13132.173911839993,78.91705422000086,53540.92188408001 2023-06-30,05:46:18.000,181,10983074,13445,0,1688103977,13132.200857080003,78.9452507399983,53540.8939356 2023-06-30,05:46:19.000,181,10983036,13525,0,1688103978,13132.214329699993,79.02279116999853,53540.94284544 2023-06-30,05:46:20.000,181,10983060,13685,0,1688103979,13132.180648150003,79.03688943000452,53540.879961360006 2023-06-30,05:46:21.000,181,10983070,13245,0,1688103980,13132.254747559993,79.07918421000068,53540.94284544 2023-06-30,05:46:22.000,181,10983039,13405,0,1688103981,13132.328846969998,79.10738072999811,53540.93585832 2023-06-30,05:46:23.000,181,10983091,13405,0,1688103982,13132.328846969998,79.14262638000218,53540.98476816 2023-06-30,05:46:24.000,181,10983045,13445,0,1688103983,13132.322110659989,79.14967551000154,53540.94284544 2023-06-30,05:46:25.000,181,10983025,13365,0,1688103984,13132.362528519989,79.1919702899977,53540.98476816 2023-06-30,05:46:26.000,181,10983039,13445,0,1688103985,13132.423155309989,79.26951071999792,53541.04066512001 2023-06-30,05:46:27.000,181,10983083,13165,0,1688103986,13132.477045789994,79.24836332999985,53541.05463936 2023-06-30,05:46:28.000,181,10983077,13085,0,1688103987,13132.456836859994,79.28360898000392,53541.033678 2023-06-30,05:46:29.000,181,10983099,13485,0,1688103988,13132.409682689999,79.34705114999815,53540.90092272001 2023-06-30,05:46:30.000,181,10983071,13365,0,1688103989,13132.470309479999,79.37524767000286,53540.9638068 2023-06-30,05:46:31.000,181,10983044,13285,0,1688103990,13132.57135413,79.39639506000094,53541.06162648 2023-06-30,05:46:32.000,181,10983052,13245,0,1688103991,13132.59156306,79.41754244999902,53541.047652240006 2023-06-30,05:46:33.000,181,10983071,13565,0,1688103992,13132.658926159995,79.43868984000437,53541.1035492 2023-06-30,05:46:34.000,181,10983060,13405,0,1688103993,13132.679135089995,79.45278810000309,53541.06162648 2023-06-30,05:46:35.000,181,10983050,13085,0,1688103994,13132.65218985,79.48098462000053,53541.06861360001 2023-06-30,05:46:36.000,181,10983074,13445,0,1688103995,13132.7532345,79.45983723000245,53541.08258784 2023-06-30,05:46:37.000,181,10983066,13405,0,1688103996,13132.780179739995,79.48098462000053,53541.1035492 2023-06-30,05:46:38.000,181,10983059,13365,0,1688103997,13132.81386129,79.54442679000203,53541.06861360001 2023-06-30,05:46:39.000,181,10983041,13285,0,1688103998,13132.80712497999,79.5514759200014,53541.12451056 2023-06-30,05:46:40.000,181,10983075,13285,0,1688103999,13132.840806529995,79.57262330999947,53541.145471920005 2023-06-30,05:46:41.000,181,10983061,13245,0,1688104000,13132.93511487,79.5514759200014,53541.25027872 2023-06-30,05:46:42.000,181,10983049,13365,0,1688104001,13132.968796419991,79.57967243999883,53541.25726584001 2023-06-30,05:46:43.000,181,10983062,13285,0,1688104002,13133.015950590001,79.56557418000011,53541.25027872 2023-06-30,05:46:44.000,181,10983071,13645,0,1688104003,13133.015950590001,79.56557418000011,53541.29918856 2023-06-30,05:46:45.000,181,10982997,13125,0,1688104004,13132.995741660001,79.57262330999947,53541.215343120006 2023-06-30,05:46:46.000,181,10983066,13245,0,1688104005,13132.97553273,79.58672156999819,53541.20835600001 2023-06-30,05:46:47.000,181,10983039,13685,0,1688104006,13133.042895829996,79.6149180900029,53541.2432916 2023-06-30,05:46:48.000,181,10983041,13405,0,1688104007,13133.096786310001,79.59377070000482,53541.32713704001 2023-06-30,05:46:49.000,181,10983040,13045,0,1688104008,13133.137204170001,79.58672156999819,53541.32014992 2023-06-30,05:46:50.000,181,10983102,13245,0,1688104009,13133.150676789992,79.59377070000482,53541.3480984 2023-06-30,05:46:51.000,181,10983063,13405,0,1688104010,13133.123731549997,79.57967243999883,53541.34111128 2023-06-30,05:46:52.000,181,10983056,13365,0,1688104011,13133.143940479997,79.57262330999947,53541.33412416001 2023-06-30,05:46:53.000,181,10983064,13165,0,1688104012,13133.143940479997,79.60786896000354,53541.362072640004 2023-06-30,05:46:54.000,181,10983084,13445,0,1688104013,13133.130467859992,79.6149180900029,53541.36905976 2023-06-30,05:46:55.000,181,10983097,13525,0,1688104014,13133.096786310001,79.6149180900029,53541.32014992 2023-06-30,05:46:56.000,181,10983054,13605,0,1688104015,13133.096786310001,79.63606548000098,53541.40399536001 2023-06-30,05:46:57.000,181,10983040,13285,0,1688104016,13133.150676789992,79.63606548000098,53541.45290520001 2023-06-30,05:46:58.000,181,10983056,13445,0,1688104017,13133.191094649992,79.62196722000226,53541.4878408 2023-06-30,05:46:59.000,181,10983073,13245,0,1688104018,13133.170885719992,79.64311461000034,53541.47386656001 2023-06-30,05:47:00.000,181,10983016,13125,0,1688104019,13133.096786310001,79.69245852000313,53541.39700824 2023-06-30,05:47:01.000,181,10983089,13325,0,1688104020,13133.143940479997,79.67131112999778,53541.4179696 2023-06-30,05:47:02.000,181,10983068,13205,0,1688104021,13133.137204170001,79.69950765000249,53541.480853680005 2023-06-30,05:47:03.000,181,10983035,13285,0,1688104022,13133.116995240001,79.72065504000057,53541.4878408 2023-06-30,05:47:04.000,181,10983048,13565,0,1688104023,13133.069841069992,79.748851559998,53541.45989232 2023-06-30,05:47:05.000,181,10983042,13125,0,1688104024,13133.069841069992,79.75590069000464,53541.47386656001 2023-06-30,05:47:06.000,181,10983066,13445,0,1688104025,13133.123731549997,79.74180242999864,53541.62059608001 2023-06-30,05:47:07.000,181,10983054,13525,0,1688104026,13133.123731549997,79.77704808000271,53541.52277640001 2023-06-30,05:47:08.000,181,10983064,13125,0,1688104027,13133.090049999992,79.80524460000015,53541.529763520004 2023-06-30,05:47:09.000,181,10983011,13285,0,1688104028,13133.049632139991,79.81934285999887,53541.480853680005 2023-06-30,05:47:10.000,181,10983058,13565,0,1688104029,13133.056368450001,79.82639198999823,53541.50880216 2023-06-30,05:47:11.000,181,10983075,13285,0,1688104030,13133.096786310001,79.82639198999823,53541.57168624001 2023-06-30,05:47:12.000,181,10983061,13365,0,1688104031,13133.083313689996,79.86868677000166,53541.57168624001 2023-06-30,05:47:13.000,181,10983030,13085,0,1688104032,13133.150676789992,79.8616376400023,53541.6275832 2023-06-30,05:47:14.000,181,10983040,13525,0,1688104033,13133.123731549997,79.87573590000102,53541.67649304 2023-06-30,05:47:15.000,181,10983051,13245,0,1688104034,13133.096786310001,79.93212894000317,53541.61360896 2023-06-30,05:47:16.000,181,10983062,13365,0,1688104035,13133.123731549997,79.95327633000124,53541.64155744001 2023-06-30,05:47:17.000,181,10983044,13325,0,1688104036,13133.116995240001,79.9603254600006,53541.64155744001 2023-06-30,05:47:18.000,181,10983053,13405,0,1688104037,13133.157413100002,80.02376763000211,53541.58566048 2023-06-30,05:47:19.000,181,10983057,13165,0,1688104038,13133.143940479997,80.03081676000147,53541.61360896 2023-06-30,05:47:20.000,181,10983039,13165,0,1688104039,13133.137204170001,80.06606240999827,53541.62059608001 2023-06-30,05:47:21.000,181,10983038,13285,0,1688104040,13133.218039890002,80.1083571900017,53541.718415760006 2023-06-30,05:47:22.000,181,10983032,13525,0,1688104041,13133.238248820002,80.12245545000042,53541.69046728001 2023-06-30,05:47:23.000,181,10983025,13365,0,1688104042,13133.251721439992,80.16475023000385,53541.74636424 2023-06-30,05:47:24.000,181,10983048,13325,0,1688104043,13133.258457750002,80.1436028399985,53541.74636424 2023-06-30,05:47:25.000,181,10983066,13325,0,1688104044,13133.251721439992,80.19294675000128,53541.69046728001 2023-06-30,05:47:26.000,181,10983041,13325,0,1688104045,13133.170885719992,80.22819239999808,53541.63457032 2023-06-30,05:47:27.000,181,10983036,13205,0,1688104046,13133.271930369992,80.22819239999808,53541.74636424 2023-06-30,05:47:28.000,181,10983074,13445,0,1688104047,13133.366238709998,80.27753631000087,53541.85815816001 2023-06-30,05:47:29.000,181,10983055,12925,0,1688104048,13133.393183949993,80.3198310900043,53541.8721324 2023-06-30,05:47:30.000,181,10983059,13085,0,1688104049,13133.352766089993,80.33392935000302,53541.89309376 2023-06-30,05:47:31.000,181,10983036,13365,0,1688104050,13133.352766089993,80.39032238999789,53541.84418392 2023-06-30,05:47:32.000,181,10983062,13445,0,1688104051,13133.352766089993,80.39737152000453,53541.87911952001 2023-06-30,05:47:33.000,181,10983028,13125,0,1688104052,13133.372975019993,80.43261717000132,53541.89309376 2023-06-30,05:47:34.000,181,10983072,13325,0,1688104053,13133.372975019993,80.46081368999876,53541.886106640006 2023-06-30,05:47:35.000,181,10983067,13485,0,1688104054,13133.332557159993,80.51015760000155,53541.8721324 2023-06-30,05:47:36.000,181,10983055,13085,0,1688104055,13133.366238709998,80.55950151000434,53541.90008088 2023-06-30,05:47:37.000,181,10983069,13525,0,1688104056,13133.440338119988,80.5524523799977,53542.01886192 2023-06-30,05:47:38.000,181,10983042,13245,0,1688104057,13133.433601809993,80.6017962900005,53542.00488768001 2023-06-30,05:47:39.000,181,10983071,13245,0,1688104058,13133.413392879993,80.62999280999793,53542.01886192 2023-06-30,05:47:40.000,181,10983035,13205,0,1688104059,13133.325820849997,80.70753323999816,53541.99790056001 2023-06-30,05:47:41.000,181,10983031,13165,0,1688104060,13133.386447639998,80.72163150000415,53542.081746 2023-06-30,05:47:42.000,181,10983057,13045,0,1688104061,13133.312348229992,80.71458237000479,53541.96995208 2023-06-30,05:47:43.000,181,10983043,13445,0,1688104062,13133.399920260003,80.70753323999816,53542.08873312 2023-06-30,05:47:44.000,181,10983017,13205,0,1688104063,13133.372975019993,80.77097540999966,53542.08873312 2023-06-30,05:47:45.000,181,10983039,13525,0,1688104064,13133.399920260003,80.79212279999774,53542.15860432 2023-06-30,05:47:46.000,181,10983085,13285,0,1688104065,13133.426865499998,80.8132701900031,53542.15860432 2023-06-30,05:47:47.000,181,10983032,13485,0,1688104066,13133.467283359998,80.84851583999989,53542.1166816 2023-06-30,05:47:48.000,181,10983077,13285,0,1688104067,13133.467283359998,80.84851583999989,53542.17956568 2023-06-30,05:47:49.000,181,10983077,13285,0,1688104068,13133.447074429998,80.89081062000332,53542.15860432 2023-06-30,05:47:50.000,181,10983061,13445,0,1688104069,13133.426865499998,80.94015452999884,53542.16559144001 2023-06-30,05:47:51.000,181,10983087,13445,0,1688104070,13133.494228599993,80.9472036599982,53542.22847552 2023-06-30,05:47:52.000,181,10983043,13325,0,1688104071,13133.500964909988,81.00359670000034,53542.27738536 2023-06-30,05:47:53.000,181,10983071,13125,0,1688104072,13133.548119079998,81.01769495999906,53542.31232096001 2023-06-30,05:47:54.000,181,10983038,13165,0,1688104073,13133.507701219998,81.06703887000185,53542.221488400006 2023-06-30,05:47:55.000,181,10983017,13405,0,1688104074,13133.568328009998,81.07408800000121,53542.270398240005 2023-06-30,05:47:56.000,181,10983026,13165,0,1688104075,13133.561591699989,81.13048104000336,53542.23546264 2023-06-30,05:47:57.000,181,10983039,13645,0,1688104076,13133.622218489989,81.17277581999952,53542.34725656 2023-06-30,05:47:58.000,181,10983058,13565,0,1688104077,13133.608745869999,81.20802147000359,53542.27738536 2023-06-30,05:47:59.000,181,10983059,13365,0,1688104078,13133.662636349989,81.17277581999952,53542.36123080001 2023-06-30,05:48:00.000,181,10983048,13285,0,1688104079,13133.709790519999,81.20097234000423,53542.44507624 2023-06-30,05:48:01.000,181,10983057,13165,0,1688104080,13133.74347206999,81.2221197300023,53542.40315352 2023-06-30,05:48:02.000,181,10983042,13285,0,1688104081,13133.777153619994,81.27146363999782,53542.50796032001 2023-06-30,05:48:03.000,181,10983048,13285,0,1688104082,13133.87146196,81.2573653799991,53542.45206336 2023-06-30,05:48:04.000,181,10983085,13485,0,1688104083,13133.86472564999,81.30670929000189,53542.438089120005 2023-06-30,05:48:05.000,181,10983100,13285,0,1688104084,13133.81083517,81.31375842000125,53542.389179280006 2023-06-30,05:48:06.000,181,10983054,13165,0,1688104085,13133.857989339995,81.33490580999933,53542.45905048001 2023-06-30,05:48:07.000,181,10983052,13445,0,1688104086,13133.93208875,81.36310233000404,53542.50097320001 2023-06-30,05:48:08.000,181,10983043,13485,0,1688104087,13133.92535243999,81.38424972000212,53542.54289592 2023-06-30,05:48:09.000,181,10983007,13485,0,1688104088,13133.979242919995,81.38424972000212,53542.54289592 2023-06-30,05:48:10.000,181,10983074,13245,0,1688104089,13133.99271554,81.39129885000148,53542.52193456 2023-06-30,05:48:11.000,181,10983118,13445,0,1688104090,13134.07355126,81.41244623999955,53542.61975424 2023-06-30,05:48:12.000,181,10983134,13085,0,1688104091,13134.02639708999,81.44769189000363,53542.62674136001 2023-06-30,05:48:13.000,181,10983075,13285,0,1688104092,13134.04660601999,81.45474102000298,53542.63372848 2023-06-30,05:48:14.000,181,10983045,13285,0,1688104093,13134.060078639995,81.48998666999978,53542.68962544 2023-06-30,05:48:15.000,181,10983061,13325,0,1688104094,13133.98597922999,81.51113405999786,53542.64770272001 2023-06-30,05:48:16.000,181,10983059,13285,0,1688104095,13134.05334233,81.56047797000065,53542.668664079996 2023-06-30,05:48:17.000,181,10983042,13285,0,1688104096,13134.100496499996,81.53933058000257,53542.78744512 2023-06-30,05:48:18.000,181,10983043,13445,0,1688104097,13134.05334233,81.59572362000472,53542.780458 2023-06-30,05:48:19.000,181,10983034,13645,0,1688104098,13134.060078639995,81.57457622999937,53542.78744512 2023-06-30,05:48:20.000,181,10983072,13165,0,1688104099,13133.979242919995,81.64506753000023,53542.71757392001 2023-06-30,05:48:21.000,181,10983041,13365,0,1688104100,13134.02639708999,81.65211665999959,53542.773470880005 2023-06-30,05:48:22.000,181,10983034,13525,0,1688104101,13134.01292447,81.67326404999767,53542.84334208001 2023-06-30,05:48:23.000,181,10983059,13725,0,1688104102,13133.999451849995,81.70146057000238,53542.8503292 2023-06-30,05:48:24.000,181,10983072,13245,0,1688104103,13133.96577029999,81.72965708999982,53542.836354959996 2023-06-30,05:48:25.000,181,10983065,12925,0,1688104104,13133.97250661,81.7508044799979,53542.87827768 2023-06-30,05:48:26.000,181,10983103,13245,0,1688104105,13133.97250661,81.72965708999982,53542.955136 2023-06-30,05:48:27.000,181,10983022,12925,0,1688104106,13133.97250661,81.79309926000133,53542.89923904 2023-06-30,05:48:28.000,181,10983070,13405,0,1688104107,13133.96577029999,81.82834490999812,53542.96911024 2023-06-30,05:48:29.000,181,10983056,13205,0,1688104108,13133.88493457999,81.82129577999876,53542.892251920006 2023-06-30,05:48:30.000,181,10983015,13165,0,1688104109,13133.898407199995,81.84244317000412,53542.90622616 2023-06-30,05:48:31.000,181,10983043,13445,0,1688104110,13133.93208875,81.80719752000005,53542.94814888 2023-06-30,05:48:32.000,181,10983026,13285,0,1688104111,13133.96577029999,81.88473795000027,53542.96911024 2023-06-30,05:48:33.000,181,10983049,13445,0,1688104112,13133.959033989995,81.8635905600022,53543.004045839996 2023-06-30,05:48:34.000,181,10983048,13205,0,1688104113,13134.00618815999,81.88473795000027,53542.96911024 2023-06-30,05:48:35.000,181,10983029,13325,0,1688104114,13133.979242919995,81.91998360000434,53542.93417464001 2023-06-30,05:48:36.000,181,10983036,13365,0,1688104115,13133.97250661,81.89883620999899,53543.059942800006 2023-06-30,05:48:37.000,181,10983062,13365,0,1688104116,13133.98597922999,81.91998360000434,53543.04596856 2023-06-30,05:48:38.000,181,10983047,13325,0,1688104117,13133.99271554,81.95522925000114,53543.059942800006 2023-06-30,05:48:39.000,181,10983063,13605,0,1688104118,13134.00618815999,81.94113099000242,53543.04596856 2023-06-30,05:48:40.000,181,10983050,13485,0,1688104119,13133.98597922999,81.93408186000306,53543.01103296001 2023-06-30,05:48:41.000,181,10983013,13325,0,1688104120,13134.12744173999,81.97637663999922,53543.14378824 2023-06-30,05:48:42.000,181,10983110,13405,0,1688104121,13134.12744173999,81.97637663999922,53543.17872384001 2023-06-30,05:48:43.000,181,10983077,13325,0,1688104122,13134.161123289996,81.9622783800005,53543.157762480005 2023-06-30,05:48:44.000,181,10983040,13285,0,1688104123,13134.15438698,81.99752403000457,53543.157762480005 2023-06-30,05:48:45.000,181,10983085,13445,0,1688104124,13134.147650669991,82.025720550002,53543.11583976 2023-06-30,05:48:46.000,181,10983019,13285,0,1688104125,13134.181332219996,82.01162229000329,53543.15077536001 2023-06-30,05:48:47.000,181,10983031,13605,0,1688104126,13134.201541149996,82.04686794000008,53543.19269808 2023-06-30,05:48:48.000,181,10983034,13445,0,1688104127,13134.255431630001,82.03276968000137,53543.304492 2023-06-30,05:48:49.000,181,10983102,13205,0,1688104128,13134.262167939996,82.025720550002,53543.31846624001 2023-06-30,05:48:50.000,181,10983028,13085,0,1688104129,13134.268904249991,82.0609661999988,53543.36737608001 2023-06-30,05:48:51.000,181,10983099,13245,0,1688104130,13134.356476280002,82.0609661999988,53543.43026016 2023-06-30,05:48:52.000,181,10983054,13325,0,1688104131,13134.322794729997,82.11031011000159,53543.395324560006 2023-06-30,05:48:53.000,181,10983081,13445,0,1688104132,13134.336267350001,82.09621185000287,53543.4092988 2023-06-30,05:48:54.000,181,10983083,13205,0,1688104133,13134.363212589997,82.13850662999903,53543.41628592001 2023-06-30,05:48:55.000,181,10983067,13205,0,1688104134,13134.349739969992,82.11735924000095,53543.41628592001 2023-06-30,05:48:56.000,181,10983013,13365,0,1688104135,13134.349739969992,82.16670315000374,53543.43026016 2023-06-30,05:48:57.000,181,10983040,13405,0,1688104136,13134.403630449997,82.1737522800031,53543.52109272 2023-06-30,05:48:58.000,181,10983062,13245,0,1688104137,13134.410366759992,82.18080141000246,53543.542054080004 2023-06-30,05:48:59.000,181,10983066,13285,0,1688104138,13134.403630449997,82.16670315000374,53543.563015440006 2023-06-30,05:49:00.000,181,10983044,13525,0,1688104139,13134.376685210002,82.18785054000182,53543.48615712001 2023-06-30,05:49:01.000,181,10983105,13605,0,1688104140,13134.410366759992,82.19489967000118,53543.58397680001 2023-06-30,05:49:02.000,181,10983073,13045,0,1688104141,13134.403630449997,82.22309618999861,53543.58397680001 2023-06-30,05:49:03.000,181,10983052,13445,0,1688104142,13134.410366759992,82.24424358000397,53543.57000256 2023-06-30,05:49:04.000,181,10983076,13205,0,1688104143,13134.376685210002,82.26539097000204,53543.563015440006 2023-06-30,05:49:05.000,181,10983037,13125,0,1688104144,13134.423839379997,82.24424358000397,53543.6189124 2023-06-30,05:49:06.000,181,10983058,13485,0,1688104145,13134.437312000002,82.31473488000483,53543.6887836 2023-06-30,05:49:07.000,181,10983049,13245,0,1688104146,13134.464257239997,82.34293140000227,53543.709744960004 2023-06-30,05:49:08.000,181,10983094,13565,0,1688104147,13134.457520930002,82.32883314000355,53543.66782224 2023-06-30,05:49:09.000,181,10983086,13445,0,1688104148,13134.356476280002,82.35702966000099,53543.64686088 2023-06-30,05:49:10.000,181,10983059,13485,0,1688104149,13134.356476280002,82.37112791999971,53543.66782224 2023-06-30,05:49:11.000,181,10983090,13605,0,1688104150,13134.410366759992,82.39227530999779,53543.76564192 2023-06-30,05:49:12.000,181,10983024,13325,0,1688104151,13134.410366759992,82.41342270000314,53543.72371920001 2023-06-30,05:49:13.000,181,10983028,13085,0,1688104152,13134.437312000002,82.44161922000058,53543.78660328 2023-06-30,05:49:14.000,181,10983084,13605,0,1688104153,13134.396894140002,82.43457009000122,53543.842500239996 2023-06-30,05:49:15.000,181,10983067,13485,0,1688104154,13134.383421519997,82.44866834999993,53543.7935904 2023-06-30,05:49:16.000,181,10983041,13445,0,1688104155,13134.396894140002,82.483914000004,53543.85647448 2023-06-30,05:49:17.000,181,10983055,13285,0,1688104156,13134.396894140002,82.51211052000144,53543.82153888001 2023-06-30,05:49:18.000,181,10983005,13485,0,1688104157,13134.383421519997,82.5191596500008,53543.842500239996 2023-06-30,05:49:19.000,181,10983068,13605,0,1688104158,13134.316058420001,82.56145443000423,53543.77262904001 2023-06-30,05:49:20.000,181,10983076,13445,0,1688104159,13134.329531039992,82.54735616999824,53543.7935904 2023-06-30,05:49:21.000,181,10983039,13365,0,1688104160,13134.349739969992,82.51211052000144,53543.97525552 2023-06-30,05:49:22.000,181,10983066,13245,0,1688104161,13134.349739969992,82.5191596500008,53543.91237144 2023-06-30,05:49:23.000,181,10983042,13125,0,1688104162,13134.343003659997,82.57555269000295,53543.91237144 2023-06-30,05:49:24.000,181,10983071,13405,0,1688104163,13134.282376869996,82.58965095000167,53543.877435840004 2023-06-30,05:49:25.000,181,10983055,13245,0,1688104164,13134.275640560001,82.56850356000359,53543.83551312 2023-06-30,05:49:26.000,181,10983027,13165,0,1688104165,13134.255431630001,82.54735616999824,53543.81455176 2023-06-30,05:49:27.000,181,10983027,13565,0,1688104166,13134.282376869996,82.53325790999952,53543.89141008001 2023-06-30,05:49:28.000,181,10983024,13565,0,1688104167,13134.248695319991,82.50506139000208,53543.88442296 2023-06-30,05:49:29.000,181,10983031,13445,0,1688104168,13134.221750079996,82.54735616999824,53543.87044872001 2023-06-30,05:49:30.000,181,10983045,13405,0,1688104169,13134.241959009996,82.52620878000016,53543.87044872001 2023-06-30,05:49:31.000,181,10983031,13365,0,1688104170,13134.268904249991,82.53325790999952,53543.89141008001 2023-06-30,05:49:32.000,181,10983050,13405,0,1688104171,13134.241959009996,82.49096313000337,53543.88442296 2023-06-30,05:49:33.000,181,10983017,13645,0,1688104172,13134.221750079996,82.5191596500008,53543.90538432 2023-06-30,05:49:34.000,181,10983055,13485,0,1688104173,13134.19480484,82.47686487000465,53543.90538432 2023-06-30,05:49:35.000,181,10983029,13485,0,1688104174,13134.140914359996,82.50506139000208,53543.89141008001 2023-06-30,05:49:36.000,181,10983049,13325,0,1688104175,13134.161123289996,82.49801226000272,53543.88442296 2023-06-30,05:49:37.000,181,10983053,13245,0,1688104176,13134.235222700001,82.5191596500008,53543.97525552 2023-06-30,05:49:38.000,181,10983057,12925,0,1688104177,13134.201541149996,82.49801226000272,53544.010191119996 2023-06-30,05:49:39.000,181,10983035,13445,0,1688104178,13134.221750079996,82.50506139000208,53544.003204 2023-06-30,05:49:40.000,181,10983066,13485,0,1688104179,13134.13417805,82.5191596500008,53543.87044872001 2023-06-30,05:49:41.000,181,10983101,13445,0,1688104180,13134.147650669991,82.49096313000337,53543.91935856001 2023-06-30,05:49:42.000,181,10983094,13365,0,1688104181,13134.140914359996,82.54030703999888,53543.96128128 2023-06-30,05:49:43.000,181,10983059,13165,0,1688104182,13134.09376019,82.51211052000144,53543.91935856001 2023-06-30,05:49:44.000,181,10983053,13445,0,1688104183,13134.09376019,82.5191596500008,53543.947307040005 2023-06-30,05:49:45.000,181,10983066,13605,0,1688104184,13134.080287569996,82.53325790999952,53543.96826840001 2023-06-30,05:49:46.000,181,10983057,13325,0,1688104185,13134.12744173999,82.5191596500008,53544.010191119996 2023-06-30,05:49:47.000,181,10983065,13445,0,1688104186,13134.100496499996,82.51211052000144,53544.05211384 2023-06-30,05:49:48.000,181,10983085,13325,0,1688104187,13134.06681494999,82.49801226000272,53544.05211384 2023-06-30,05:49:49.000,181,10983066,13525,0,1688104188,13134.060078639995,82.54735616999824,53544.10801080001 2023-06-30,05:49:50.000,181,10983015,13485,0,1688104189,13133.97250661,82.55440530000487,53544.02416536 2023-06-30,05:49:51.000,181,10983068,13285,0,1688104190,13133.96577029999,82.56850356000359,53544.08006232 2023-06-30,05:49:52.000,181,10983050,13005,0,1688104191,13133.979242919995,82.57555269000295,53544.10801080001 2023-06-30,05:49:53.000,181,10983098,13525,0,1688104192,13134.01292447,82.58260182000231,53544.17089488 2023-06-30,05:49:54.000,181,10983040,13565,0,1688104193,13133.96577029999,82.55440530000487,53544.12198504 2023-06-30,05:49:55.000,181,10983078,13125,0,1688104194,13133.93208875,82.56850356000359,53544.12198504 2023-06-30,05:49:56.000,181,10983076,13165,0,1688104195,13133.918616129995,82.59670008000103,53544.163907760005 2023-06-30,05:49:57.000,181,10983019,13245,0,1688104196,13133.91187982,82.55440530000487,53544.09403656 2023-06-30,05:49:58.000,181,10983109,13405,0,1688104197,13133.84451671999,82.62489659999846,53544.177881999996 2023-06-30,05:49:59.000,181,10983044,13525,0,1688104198,13133.817571479995,82.60374921000039,53544.1429464 2023-06-30,05:50:00.000,181,10983073,13445,0,1688104199,13133.8310441,82.58965095000167,53544.08006232 2023-06-30,05:50:01.000,181,10983082,13405,0,1688104200,13133.918616129995,82.63899486000446,53544.18486912001 2023-06-30,05:50:02.000,181,10983068,13445,0,1688104201,13133.88493457999,82.58260182000231,53544.27570168001 2023-06-30,05:50:03.000,181,10983087,13085,0,1688104202,13133.89167089,82.60374921000039,53544.20583048001 2023-06-30,05:50:04.000,181,10983107,13405,0,1688104203,13133.85125303,82.61079833999975,53544.19185624 2023-06-30,05:50:05.000,181,10983076,13085,0,1688104204,13133.78388992999,82.61079833999975,53544.12897216 2023-06-30,05:50:06.000,181,10983088,13325,0,1688104205,13133.8310441,82.59670008000103,53544.15692064001 2023-06-30,05:50:07.000,181,10983062,13245,0,1688104206,13133.837780409995,82.59670008000103,53544.17089488 2023-06-30,05:50:08.000,181,10983092,13285,0,1688104207,13133.837780409995,82.55440530000487,53544.17089488 2023-06-30,05:50:09.000,181,10983041,13405,0,1688104208,13133.85125303,82.58260182000231,53544.212817600004 2023-06-30,05:50:10.000,181,10983050,13565,0,1688104209,13133.82430778999,82.58965095000167,53544.22679184001 2023-06-30,05:50:11.000,181,10983082,13085,0,1688104210,13133.918616129995,82.54735616999824,53544.2477532 2023-06-30,05:50:12.000,181,10983000,13125,0,1688104211,13133.88493457999,82.55440530000487,53544.25474032001 2023-06-30,05:50:13.000,181,10983069,13525,0,1688104212,13133.86472564999,82.55440530000487,53544.3176244 2023-06-30,05:50:14.000,181,10983034,13485,0,1688104213,13133.85125303,82.55440530000487,53544.29666304 2023-06-30,05:50:15.000,181,10983056,13605,0,1688104214,13133.79062624,82.55440530000487,53544.282688800005 2023-06-30,05:50:16.000,181,10983081,13285,0,1688104215,13133.80409885999,82.56850356000359,53544.31063728 2023-06-30,05:50:17.000,181,10983084,13165,0,1688104216,13133.8310441,82.54030703999888,53544.37352136001 2023-06-30,05:50:18.000,181,10983074,13525,0,1688104217,13133.837780409995,82.54735616999824,53544.380508480004 2023-06-30,05:50:19.000,181,10983057,13405,0,1688104218,13133.81083517,82.54030703999888,53544.35256000001 2023-06-30,05:50:20.000,181,10983022,13245,0,1688104219,13133.736735759994,82.54735616999824,53544.282688800005 2023-06-30,05:50:21.000,181,10982988,13285,0,1688104220,13133.729999449999,82.51211052000144,53544.33858576 2023-06-30,05:50:22.000,181,10983037,13325,0,1688104221,13133.689581589999,82.50506139000208,53544.32461152001 2023-06-30,05:50:23.000,181,10983046,13085,0,1688104222,13133.649163729999,82.5191596500008,53544.3874956 2023-06-30,05:50:24.000,181,10982991,13245,0,1688104223,13133.595273249994,82.54735616999824,53544.32461152001 2023-06-30,05:50:25.000,181,10983014,13365,0,1688104224,13133.595273249994,82.50506139000208,53544.35256000001 2023-06-30,05:50:26.000,181,10983042,13325,0,1688104225,13133.581800629989,82.52620878000016,53544.3874956 2023-06-30,05:50:27.000,181,10983031,13165,0,1688104226,13133.548119079998,82.5191596500008,53544.43640544 2023-06-30,05:50:28.000,181,10982995,13285,0,1688104227,13133.527910149998,82.54030703999888,53544.3874956 2023-06-30,05:50:29.000,181,10983062,13605,0,1688104228,13133.433601809993,82.52620878000016,53544.3176244 2023-06-30,05:50:30.000,181,10983049,13485,0,1688104229,13133.393183949993,82.56145443000423,53544.27570168001 2023-06-30,05:50:31.000,181,10983042,13325,0,1688104230,13133.393183949993,82.53325790999952,53544.37352136001 2023-06-30,05:50:32.000,181,10983036,13085,0,1688104231,13133.379711330002,82.55440530000487,53544.43640544 2023-06-30,05:50:33.000,181,10983017,13085,0,1688104232,13133.386447639998,82.54030703999888,53544.4573668 2023-06-30,05:50:34.000,181,10983056,13405,0,1688104233,13133.319084540002,82.55440530000487,53544.499289520005 2023-06-30,05:50:35.000,181,10983081,13445,0,1688104234,13133.305611919997,82.55440530000487,53544.43640544 2023-06-30,05:50:36.000,181,10982985,13525,0,1688104235,13133.271930369992,82.54735616999824,53544.49230240001 2023-06-30,05:50:37.000,181,10983056,13245,0,1688104236,13133.271930369992,82.56145443000423,53544.47134104001 2023-06-30,05:50:38.000,181,10983035,13245,0,1688104237,13133.224776199997,82.56145443000423,53544.47134104001 2023-06-30,05:50:39.000,181,10983067,13525,0,1688104238,13133.157413100002,82.52620878000016,53544.47134104001 2023-06-30,05:50:40.000,181,10983061,13405,0,1688104239,13133.096786310001,82.53325790999952,53544.40845696 2023-06-30,05:50:41.000,181,10983025,13405,0,1688104240,13133.164149409997,82.51211052000144,53544.47134104001 2023-06-30,05:50:42.000,181,10983052,13445,0,1688104241,13133.090049999992,82.55440530000487,53544.49230240001 2023-06-30,05:50:43.000,181,10982997,13205,0,1688104242,13133.076577380001,82.47686487000465,53544.46435392 2023-06-30,05:50:44.000,181,10983033,13245,0,1688104243,13133.036159520001,82.49801226000272,53544.44339256001 2023-06-30,05:50:45.000,181,10983073,13565,0,1688104244,13132.9553238,82.50506139000208,53544.41544408 2023-06-30,05:50:46.000,181,10983053,13365,0,1688104245,13132.928378559991,82.5191596500008,53544.42941832 2023-06-30,05:50:47.000,181,10983056,13245,0,1688104246,13132.91490594,82.47686487000465,53544.41544408 2023-06-30,05:50:48.000,181,10983045,13125,0,1688104247,13132.861015459996,82.4557174799993,53544.49230240001 2023-06-30,05:50:49.000,181,10983042,13525,0,1688104248,13132.800388669995,82.46276660999865,53544.44339256001 2023-06-30,05:50:50.000,181,10983039,13005,0,1688104249,13132.71281664,82.44161922000058,53544.37352136001 2023-06-30,05:50:51.000,181,10983075,13645,0,1688104250,13132.780179739995,82.44161922000058,53544.47832816 2023-06-30,05:50:52.000,181,10983050,12925,0,1688104251,13132.719552949995,82.43457009000122,53544.41544408 2023-06-30,05:50:53.000,181,10983022,13005,0,1688104252,13132.68587139999,82.44161922000058,53544.39448272001 2023-06-30,05:50:54.000,181,10983054,13285,0,1688104253,13132.61177199,82.43457009000122,53544.3874956 2023-06-30,05:50:55.000,181,10983048,13085,0,1688104254,13132.517463649994,82.42752096000186,53544.31063728 2023-06-30,05:50:56.000,181,10983052,13445,0,1688104255,13132.48378209999,82.44161922000058,53544.345572879996 2023-06-30,05:50:57.000,181,10983027,13405,0,1688104256,13132.54440888999,82.36407879000035,53544.41544408 2023-06-30,05:50:58.000,181,10983040,13285,0,1688104257,13132.470309479999,82.40637357000378,53544.42243120001 2023-06-30,05:50:59.000,181,10983065,13125,0,1688104258,13132.456836859994,82.39932444000442,53544.42941832 2023-06-30,05:51:00.000,181,10983101,12925,0,1688104259,13132.328846969998,82.43457009000122,53544.28967592 2023-06-30,05:51:01.000,181,10983056,13245,0,1688104260,13132.308638039998,82.42752096000186,53544.380508480004 2023-06-30,05:51:02.000,181,10983041,13485,0,1688104261,13132.261483869988,82.41342270000314,53544.380508480004 2023-06-30,05:51:03.000,181,10983035,13405,0,1688104262,13132.221066009988,82.44161922000058,53544.36653424 2023-06-30,05:51:04.000,181,10983033,13405,0,1688104263,13132.146966599998,82.49096313000337,53544.29666304 2023-06-30,05:51:05.000,181,10983117,13445,0,1688104264,13132.153702909993,82.46276660999865,53544.345572879996 2023-06-30,05:51:06.000,181,10983047,13365,0,1688104265,13132.099812430002,82.46981573999801,53544.36653424 2023-06-30,05:51:07.000,181,10983065,13285,0,1688104266,13132.086339809997,82.4557174799993,53544.380508480004 2023-06-30,05:51:08.000,181,10983035,13445,0,1688104267,13132.025713019997,82.50506139000208,53544.31063728 2023-06-30,05:51:09.000,181,10983041,13325,0,1688104268,13131.965086229997,82.47686487000465,53544.29666304 2023-06-30,05:51:10.000,181,10983063,13285,0,1688104269,13131.938140990002,82.49096313000337,53544.282688800005 2023-06-30,05:51:11.000,181,10983062,13485,0,1688104270,13131.944877299997,82.47686487000465,53544.29666304 2023-06-30,05:51:12.000,181,10983074,13285,0,1688104271,13131.904459439997,82.483914000004,53544.3176244 2023-06-30,05:51:13.000,181,10983071,13485,0,1688104272,13131.917932060001,82.46276660999865,53544.32461152001 2023-06-30,05:51:14.000,181,10983041,13525,0,1688104273,13131.857305270001,82.49801226000272,53544.35954712 2023-06-30,05:51:15.000,181,10983051,13325,0,1688104274,13131.823623719996,82.483914000004,53544.28967592 2023-06-30,05:51:16.000,181,10983040,13205,0,1688104275,13131.783205859996,82.5191596500008,53544.3176244 2023-06-30,05:51:17.000,181,10983060,13285,0,1688104276,13131.776469550001,82.49801226000272,53544.28967592 2023-06-30,05:51:18.000,181,10983013,13245,0,1688104277,13131.776469550001,82.49096313000337,53544.30365016001 2023-06-30,05:51:19.000,181,10983078,13085,0,1688104278,13131.71584276,82.46981573999801,53544.2477532 2023-06-30,05:51:20.000,181,10983016,13005,0,1688104279,13131.702370139996,82.50506139000208,53544.2477532 2023-06-30,05:51:21.000,181,10983097,13165,0,1688104280,13131.682161209996,82.51211052000144,53544.26172744 2023-06-30,05:51:22.000,181,10983025,13405,0,1688104281,13131.69563383,82.46981573999801,53544.30365016001 2023-06-30,05:51:23.000,181,10983051,13405,0,1688104282,13131.722579069996,82.4557174799993,53544.30365016001 2023-06-30,05:51:24.000,181,10983076,13565,0,1688104283,13131.66868858999,82.46276660999865,53544.25474032001 2023-06-30,05:51:25.000,181,10983072,13245,0,1688104284,13131.641743349996,82.47686487000465,53544.17089488 2023-06-30,05:51:26.000,181,10983081,13445,0,1688104285,13131.601325489995,82.49801226000272,53544.19884336 2023-06-30,05:51:27.000,181,10983051,13245,0,1688104286,13131.63500704,82.46276660999865,53544.26172744 2023-06-30,05:51:28.000,181,10983048,13085,0,1688104287,13131.66868858999,82.483914000004,53544.29666304 2023-06-30,05:51:29.000,181,10983078,13405,0,1688104288,13131.60806179999,82.42752096000186,53544.233778960006 2023-06-30,05:51:30.000,181,10983070,13165,0,1688104289,13131.63500704,82.4557174799993,53544.26871456 2023-06-30,05:51:31.000,181,10983073,13645,0,1688104290,13131.641743349996,82.43457009000122,53544.29666304 2023-06-30,05:51:32.000,181,10983109,13365,0,1688104291,13131.63500704,82.37817704999907,53544.331598640005 2023-06-30,05:51:33.000,181,10983034,13045,0,1688104292,13131.64847965999,82.39227530999779,53544.26871456 2023-06-30,05:51:34.000,181,10983070,12925,0,1688104293,13131.601325489995,82.39932444000442,53544.19185624 2023-06-30,05:51:35.000,181,10983065,13165,0,1688104294,13131.55417132,82.40637357000378,53544.14993352 2023-06-30,05:51:36.000,181,10983030,13365,0,1688104295,13131.58785286999,82.38522617999843,53544.233778960006 2023-06-30,05:51:37.000,181,10983051,13245,0,1688104296,13131.55417132,82.35702966000099,53544.24076608 2023-06-30,05:51:38.000,181,10983028,13325,0,1688104297,13131.53396239,82.36407879000035,53544.282688800005 2023-06-30,05:51:39.000,181,10983068,13285,0,1688104298,13131.51375346,82.33588227000291,53544.20583048001 2023-06-30,05:51:40.000,181,10983052,13085,0,1688104299,13131.49354453,82.33588227000291,53544.26871456 2023-06-30,05:51:41.000,181,10983093,13605,0,1688104300,13131.46659928999,82.34293140000227,53544.18486912001 2023-06-30,05:51:42.000,181,10983092,13285,0,1688104301,13131.419445119995,82.31473488000483,53544.19884336 2023-06-30,05:51:43.000,181,10983059,13125,0,1688104302,13131.41270881,82.31473488000483,53544.19185624 2023-06-30,05:51:44.000,181,10983014,13285,0,1688104303,13131.35208202,82.3217840100042,53544.177881999996 2023-06-30,05:51:45.000,181,10983057,13525,0,1688104304,13131.36555463999,82.3217840100042,53544.233778960006 2023-06-30,05:51:46.000,181,10983045,13165,0,1688104305,13131.338609399994,82.33588227000291,53544.20583048001 2023-06-30,05:51:47.000,181,10983061,13085,0,1688104306,13131.37229095,82.2724401000014,53544.20583048001 2023-06-30,05:51:48.000,181,10983062,13245,0,1688104307,13131.28471891999,82.27948923000076,53544.18486912001 2023-06-30,05:51:49.000,181,10983062,13125,0,1688104308,13131.26450998999,82.3217840100042,53544.19185624 2023-06-30,05:51:50.000,181,10983097,13445,0,1688104309,13131.203883199989,82.31473488000483,53544.12897216 2023-06-30,05:51:51.000,181,10983046,13245,0,1688104310,13131.163465339989,82.28653836000012,53544.12897216 2023-06-30,05:51:52.000,181,10983051,13405,0,1688104311,13131.163465339989,82.2724401000014,53544.20583048001 2023-06-30,05:51:53.000,181,10983064,13565,0,1688104312,13131.163465339989,82.23719445000461,53544.18486912001 2023-06-30,05:51:54.000,181,10983062,13245,0,1688104313,13131.123047479989,82.21604705999925,53544.17089488 2023-06-30,05:51:55.000,181,10983092,13165,0,1688104314,13131.022002829988,82.23719445000461,53544.18486912001 2023-06-30,05:51:56.000,181,10983077,13685,0,1688104315,13130.988321279998,82.20194880000054,53544.163907760005 2023-06-30,05:51:57.000,181,10983056,13645,0,1688104316,13130.954639729993,82.2089979299999,53544.163907760005 2023-06-30,05:51:58.000,181,10983092,13165,0,1688104317,13130.927694489998,82.20194880000054,53544.17089488 2023-06-30,05:51:59.000,181,10983052,13325,0,1688104318,13130.826649839997,82.2089979299999,53544.10801080001 2023-06-30,05:52:00.000,181,10983066,13125,0,1688104319,13130.779495670002,82.21604705999925,53544.14993352 2023-06-30,05:52:01.000,181,10983071,13405,0,1688104320,13130.792968289992,82.19489967000118,53544.18486912001 2023-06-30,05:52:02.000,181,10983049,13525,0,1688104321,13130.759286740002,82.20194880000054,53544.177881999996 2023-06-30,05:52:03.000,181,10983090,13245,0,1688104322,13130.725605189997,82.19489967000118,53544.14993352 2023-06-30,05:52:04.000,181,10983069,13405,0,1688104323,13130.631296849991,82.15260488999775,53544.09403656 2023-06-30,05:52:05.000,181,10983079,13645,0,1688104324,13130.543724819996,82.13145749999967,53544.0730752 2023-06-30,05:52:06.000,181,10983027,13605,0,1688104325,13130.51677958,82.14555575999839,53544.066088080006 2023-06-30,05:52:07.000,181,10983045,13245,0,1688104326,13130.530252199991,82.15260488999775,53544.05910096001 2023-06-30,05:52:08.000,181,10983026,13325,0,1688104327,13130.550461129991,82.12440837000031,53544.12897216 2023-06-30,05:52:09.000,181,10983061,13325,0,1688104328,13130.503306959996,82.08916272000351,53544.003204 2023-06-30,05:52:10.000,181,10983110,13165,0,1688104329,13130.45615279,82.13145749999967,53544.02416536 2023-06-30,05:52:11.000,181,10983079,13205,0,1688104330,13130.422471239996,82.0750644600048,53544.02416536 2023-06-30,05:52:12.000,181,10983073,13285,0,1688104331,13130.361844449995,82.0750644600048,53543.996216880005 2023-06-30,05:52:13.000,181,10983077,13245,0,1688104332,13130.34837182999,82.0609661999988,53544.01717824001 2023-06-30,05:52:14.000,181,10983037,13285,0,1688104333,13130.31469028,82.05391706999944,53544.02416536 2023-06-30,05:52:15.000,181,10983055,13325,0,1688104334,13130.29448135,81.99047489999793,53543.947307040005 2023-06-30,05:52:16.000,181,10983064,13445,0,1688104335,13130.23385456,82.03276968000137,53543.98224264 2023-06-30,05:52:17.000,181,10983026,13565,0,1688104336,13130.28774503999,82.00457316000393,53543.947307040005 2023-06-30,05:52:18.000,181,10983061,13565,0,1688104337,13130.1934367,81.97637663999922,53543.91237144 2023-06-30,05:52:19.000,181,10983055,13045,0,1688104338,13130.17322777,81.96932750999986,53543.95429416 2023-06-30,05:52:20.000,181,10983017,13245,0,1688104339,13130.092392049999,82.00457316000393,53543.828526000005 2023-06-30,05:52:21.000,181,10983054,13765,0,1688104340,13130.099128359994,81.93408186000306,53543.87044872001 2023-06-30,05:52:22.000,181,10983026,13245,0,1688104341,13130.031765259999,81.93408186000306,53543.81455176 2023-06-30,05:52:23.000,181,10983048,13125,0,1688104342,13130.051974189999,81.94113099000242,53543.89141008001 2023-06-30,05:52:24.000,181,10983079,13605,0,1688104343,13130.025028949989,81.89178707999963,53543.83551312 2023-06-30,05:52:25.000,181,10983039,13605,0,1688104344,13130.004820019989,81.89883620999899,53543.898397200006 2023-06-30,05:52:26.000,181,10983025,13285,0,1688104345,13130.011556329999,81.82834490999812,53543.89141008001 2023-06-30,05:52:27.000,181,10983039,13445,0,1688104346,13130.04523787999,81.82834490999812,53543.89141008001 2023-06-30,05:52:28.000,181,10983036,13365,0,1688104347,13129.964402159989,81.82129577999876,53543.842500239996 2023-06-30,05:52:29.000,181,10983068,13405,0,1688104348,13129.910511679998,81.78605013000197,53543.7586548 2023-06-30,05:52:30.000,181,10983067,13645,0,1688104349,13129.903775369989,81.76490274000389,53543.76564192 2023-06-30,05:52:31.000,181,10983036,13365,0,1688104350,13129.944193229989,81.79309926000133,53543.80057752001 2023-06-30,05:52:32.000,181,10983035,13445,0,1688104351,13129.964402159989,81.75785361000453,53543.842500239996 2023-06-30,05:52:33.000,181,10983073,13445,0,1688104352,13129.971138469999,81.7508044799979,53543.81455176 2023-06-30,05:52:34.000,181,10983060,13605,0,1688104353,13129.930720609998,81.70146057000238,53543.80057752001 2023-06-30,05:52:35.000,181,10983052,13405,0,1688104354,13129.917247989993,81.72965708999982,53543.779616160005 2023-06-30,05:52:36.000,181,10983080,13205,0,1688104355,13129.923984299989,81.66621491999831,53543.7935904 2023-06-30,05:52:37.000,181,10983055,13485,0,1688104356,13129.937456919994,81.67326404999767,53543.81455176 2023-06-30,05:52:38.000,181,10983033,13445,0,1688104357,13129.897039059993,81.68736231000366,53543.80756464 2023-06-30,05:52:39.000,181,10983079,13485,0,1688104358,13129.829675959998,81.7155588300011,53543.71673208 2023-06-30,05:52:40.000,181,10983080,13205,0,1688104359,13129.822939649988,81.68736231000366,53543.73769344 2023-06-30,05:52:41.000,181,10983044,13445,0,1688104360,13129.829675959998,81.65211665999959,53543.842500239996 2023-06-30,05:52:42.000,181,10983074,13205,0,1688104361,13129.836412269993,81.64506753000023,53543.828526000005 2023-06-30,05:52:43.000,181,10983070,13605,0,1688104362,13129.816203339993,81.68736231000366,53543.7935904 2023-06-30,05:52:44.000,181,10983047,13125,0,1688104363,13129.769049169998,81.63096927000151,53543.709744960004 2023-06-30,05:52:45.000,181,10983010,13165,0,1688104364,13129.694949759993,81.64506753000023,53543.6189124 2023-06-30,05:52:46.000,181,10983014,13445,0,1688104365,13129.688213449997,81.63801840000087,53543.62589952 2023-06-30,05:52:47.000,181,10983068,13645,0,1688104366,13129.681477140002,81.6168710100028,53543.64686088 2023-06-30,05:52:48.000,181,10983038,13005,0,1688104367,13129.627586659997,81.63801840000087,53543.674809359996 2023-06-30,05:52:49.000,181,10983047,13405,0,1688104368,13129.587168799997,81.60982188000344,53543.64686088 2023-06-30,05:52:50.000,181,10983021,13285,0,1688104369,13129.546750939997,81.60982188000344,53543.63288664001 2023-06-30,05:52:51.000,181,10983051,13485,0,1688104370,13129.593905109992,81.59572362000472,53543.63987376 2023-06-30,05:52:52.000,181,10983013,13245,0,1688104371,13129.546750939997,81.55342884000129,53543.66782224 2023-06-30,05:52:53.000,181,10983050,12965,0,1688104372,13129.486124149997,81.55342884000129,53543.63987376 2023-06-30,05:52:54.000,181,10983001,13485,0,1688104373,13129.452442599992,81.55342884000129,53543.611925280005 2023-06-30,05:52:55.000,181,10983058,13085,0,1688104374,13129.405288429996,81.51113405999786,53543.542054080004 2023-06-30,05:52:56.000,181,10983072,13565,0,1688104375,13129.385079499996,81.51818319000449,53543.55602832001 2023-06-30,05:52:57.000,181,10983064,13125,0,1688104376,13129.418761050001,81.5040849299985,53543.62589952 2023-06-30,05:52:58.000,181,10983045,13565,0,1688104377,13129.378343190001,81.49703579999914,53543.611925280005 2023-06-30,05:52:59.000,181,10983053,13445,0,1688104378,13129.324452709996,81.49703579999914,53543.63288664001 2023-06-30,05:53:00.000,181,10983013,13165,0,1688104379,13129.25708961,81.48998666999978,53543.48615712001 2023-06-30,05:53:01.000,181,10983021,13125,0,1688104380,13129.223408059996,81.46179015000234,53543.563015440006 2023-06-30,05:53:02.000,181,10983020,13325,0,1688104381,13129.203199129995,81.46179015000234,53543.51410560001 2023-06-30,05:53:03.000,181,10983103,13205,0,1688104382,13129.19646282,81.42654449999827,53543.50013136 2023-06-30,05:53:04.000,181,10982994,13005,0,1688104383,13129.122363409995,81.42654449999827,53543.48615712001 2023-06-30,05:53:05.000,181,10983053,13445,0,1688104384,13129.102154479995,81.39834798000084,53543.50013136 2023-06-30,05:53:06.000,181,10983041,13525,0,1688104385,13129.061736619995,81.41244623999955,53543.51410560001 2023-06-30,05:53:07.000,181,10983043,13565,0,1688104386,13129.03479138,81.38424972000212,53543.507118479996 2023-06-30,05:53:08.000,181,10983061,13405,0,1688104387,13129.001109829995,81.37720059000276,53543.48615712001 2023-06-30,05:53:09.000,181,10983007,13325,0,1688104388,13128.920274109994,81.35605320000468,53543.395324560006 2023-06-30,05:53:10.000,181,10983069,13525,0,1688104389,13128.89332887,81.39129885000148,53543.43724728001 2023-06-30,05:53:11.000,181,10983037,13445,0,1688104390,13128.900065179994,81.35605320000468,53543.43724728001 2023-06-30,05:53:12.000,181,10983044,13285,0,1688104391,13128.86638362999,81.34195493999869,53543.45122152 2023-06-30,05:53:13.000,181,10983046,13285,0,1688104392,13128.89332887,81.33490580999933,53543.43724728001 2023-06-30,05:53:14.000,181,10983064,13125,0,1688104393,13128.832702079999,81.32785667999997,53543.43026016 2023-06-30,05:53:15.000,181,10983061,13445,0,1688104394,13128.758602669994,81.30670929000189,53543.36737608001 2023-06-30,05:53:16.000,181,10983015,13365,0,1688104395,13128.724921119989,81.33490580999933,53543.395324560006 2023-06-30,05:53:17.000,181,10983050,13365,0,1688104396,13128.684503259989,81.2573653799991,53543.374363200004 2023-06-30,05:53:18.000,181,10983053,13125,0,1688104397,13128.623876469988,81.27851277000445,53543.35340184 2023-06-30,05:53:19.000,181,10983053,13565,0,1688104398,13128.563249680003,81.27146363999782,53543.25558216 2023-06-30,05:53:20.000,181,10983074,13045,0,1688104399,13128.529568129998,81.2221197300023,53543.227633680006 2023-06-30,05:53:21.000,181,10983045,13285,0,1688104400,13128.563249680003,81.20802147000359,53543.31846624001 2023-06-30,05:53:22.000,181,10983026,13325,0,1688104401,13128.549777059998,81.20097234000423,53543.31846624001 2023-06-30,05:53:23.000,181,10983044,13565,0,1688104402,13128.522831820002,81.19392321000487,53543.33244048 2023-06-30,05:53:24.000,181,10983056,13325,0,1688104403,13128.489150269997,81.17277581999952,53543.25558216 2023-06-30,05:53:25.000,181,10983059,13285,0,1688104404,13128.408314549997,81.1586775600008,53543.19968520001 2023-06-30,05:53:26.000,181,10983043,13605,0,1688104405,13128.381369310002,81.17277581999952,53543.157762480005 2023-06-30,05:53:27.000,181,10983043,13365,0,1688104406,13128.340951450002,81.16572669000016,53543.19968520001 2023-06-30,05:53:28.000,181,10983031,13365,0,1688104407,13128.347687759997,81.15162843000144,53543.2346208 2023-06-30,05:53:29.000,181,10983087,13045,0,1688104408,13128.293797279992,81.08818625999993,53543.157762480005 2023-06-30,05:53:30.000,181,10983056,12925,0,1688104409,13128.300533590002,81.08113713000057,53543.13680112 2023-06-30,05:53:31.000,181,10983044,13405,0,1688104410,13128.273588349992,81.08818625999993,53543.17872384001 2023-06-30,05:53:32.000,181,10983036,13365,0,1688104411,13128.226434179996,81.09523538999929,53543.157762480005 2023-06-30,05:53:33.000,181,10983042,13165,0,1688104412,13128.192752629991,81.10228451999865,53543.14378824 2023-06-30,05:53:34.000,181,10983034,13125,0,1688104413,13128.132125839991,81.109333649998,53543.08789128 2023-06-30,05:53:35.000,181,10983035,13405,0,1688104414,13128.05129011999,81.11638278000464,53543.07391704 2023-06-30,05:53:36.000,181,10983053,13325,0,1688104415,13128.084971669996,81.109333649998,53543.0250072 2023-06-30,05:53:37.000,181,10983049,13205,0,1688104416,13128.091707979991,81.06703887000185,53543.04596856 2023-06-30,05:53:38.000,181,10983059,13085,0,1688104417,13128.084971669996,81.08818625999993,53543.04596856 2023-06-30,05:53:39.000,181,10983082,13285,0,1688104418,13128.05802643,81.0599897400025,53542.990071600005 2023-06-30,05:53:40.000,181,10983029,13285,0,1688104419,13127.983927019995,81.08113713000057,53542.871290560004 2023-06-30,05:53:41.000,181,10983054,13525,0,1688104420,13128.01760857,81.08113713000057,53542.88526480001 2023-06-30,05:53:42.000,181,10983062,13485,0,1688104421,13127.99066332999,81.08113713000057,53542.941161760005 2023-06-30,05:53:43.000,181,10983048,13445,0,1688104422,13127.983927019995,81.08818625999993,53542.92718752 2023-06-30,05:53:44.000,181,10983028,13005,0,1688104423,13127.923300229995,81.10228451999865,53542.82936784 2023-06-30,05:53:45.000,181,10983051,13525,0,1688104424,13127.95024546999,81.123431910004,53542.86430344001 2023-06-30,05:53:46.000,181,10983028,13285,0,1688104425,13127.97045439999,81.13753017000272,53542.80141936 2023-06-30,05:53:47.000,181,10983034,13405,0,1688104426,13127.99739964,81.123431910004,53542.82936784 2023-06-30,05:53:48.000,181,10983101,13405,0,1688104427,13127.97719071,81.15162843000144,53542.79443224001 2023-06-30,05:53:49.000,181,10983030,13165,0,1688104428,13128.01087225999,81.13048104000336,53542.79443224001 2023-06-30,05:53:50.000,181,10983047,13285,0,1688104429,13127.943509159995,81.13753017000272,53542.724561040006 2023-06-30,05:53:51.000,181,10983041,13525,0,1688104430,13128.004135949996,81.07408800000121,53542.654689840005 2023-06-30,05:53:52.000,181,10983045,13285,0,1688104431,13128.004135949996,81.123431910004,53542.73853528 2023-06-30,05:53:53.000,181,10983065,13445,0,1688104432,13128.064762739996,81.07408800000121,53542.79443224001 2023-06-30,05:53:54.000,181,10983048,13405,0,1688104433,13128.064762739996,81.13753017000272,53542.73853528 2023-06-30,05:53:55.000,181,10983059,13405,0,1688104434,13128.05129011999,81.15162843000144,53542.67565120001 2023-06-30,05:53:56.000,181,10983017,13205,0,1688104435,13128.084971669996,81.13048104000336,53542.73154816 2023-06-30,05:53:57.000,181,10983037,13165,0,1688104436,13128.084971669996,81.123431910004,53542.69661256001 2023-06-30,05:53:58.000,181,10983033,13405,0,1688104437,13128.091707979991,81.15162843000144,53542.703599680004 2023-06-30,05:53:59.000,181,10983079,13205,0,1688104438,13128.091707979991,81.123431910004,53542.66167696 2023-06-30,05:54:00.000,181,10983057,13245,0,1688104439,13128.11865322,81.13048104000336,53542.64770272001 2023-06-30,05:54:01.000,181,10983060,13245,0,1688104440,13128.132125839991,81.109333649998,53542.668664079996 2023-06-30,05:54:02.000,181,10983024,13325,0,1688104441,13128.179280010001,81.10228451999865,53542.74552240001 2023-06-30,05:54:03.000,181,10983046,13605,0,1688104442,13128.219697870001,81.08818625999993,53542.75949664 2023-06-30,05:54:04.000,181,10983051,13285,0,1688104443,13128.172543699991,81.10228451999865,53542.67565120001 2023-06-30,05:54:05.000,181,10983015,13285,0,1688104444,13128.165807389996,81.10228451999865,53542.6407156 2023-06-30,05:54:06.000,181,10983050,13405,0,1688104445,13128.172543699991,81.13048104000336,53542.654689840005 2023-06-30,05:54:07.000,181,10983031,13205,0,1688104446,13128.253379419992,81.08818625999993,53542.703599680004 2023-06-30,05:54:08.000,181,10983053,13285,0,1688104447,13128.273588349992,81.06703887000185,53542.654689840005 2023-06-30,05:54:09.000,181,10983037,13205,0,1688104448,13128.239906800001,81.07408800000121,53542.62674136001 2023-06-30,05:54:10.000,181,10983048,13245,0,1688104449,13128.266852039997,81.07408800000121,53542.58481864 2023-06-30,05:54:11.000,181,10983049,13125,0,1688104450,13128.327478829997,81.03884235000442,53542.64770272001 2023-06-30,05:54:12.000,181,10983046,13405,0,1688104451,13128.300533590002,81.04589148000377,53542.68263832 2023-06-30,05:54:13.000,181,10983052,13365,0,1688104452,13128.314006209992,81.06703887000185,53542.654689840005 2023-06-30,05:54:14.000,181,10983073,13365,0,1688104453,13128.300533590002,81.0106458299997,53542.61975424 2023-06-30,05:54:15.000,181,10983067,13445,0,1688104454,13128.266852039997,81.0106458299997,53542.54289592 2023-06-30,05:54:16.000,181,10983035,13205,0,1688104455,13128.273588349992,81.0599897400025,53542.57783152001 2023-06-30,05:54:17.000,181,10983068,13285,0,1688104456,13128.320742520002,81.01769495999906,53542.61975424 2023-06-30,05:54:18.000,181,10983045,13445,0,1688104457,13128.334215139992,81.00359670000034,53542.63372848 2023-06-30,05:54:19.000,181,10983034,13245,0,1688104458,13128.327478829997,80.98949844000163,53542.61975424 2023-06-30,05:54:20.000,181,10983093,13205,0,1688104459,13128.253379419992,81.03179321999778,53542.52892168001 2023-06-30,05:54:21.000,181,10983040,13365,0,1688104460,13128.273588349992,81.01769495999906,53542.57783152001 2023-06-30,05:54:22.000,181,10983018,13245,0,1688104461,13128.300533590002,81.00359670000034,53542.5708444 2023-06-30,05:54:23.000,181,10983096,13285,0,1688104462,13128.260115730001,81.02474408999842,53542.5708444 2023-06-30,05:54:24.000,181,10983049,13245,0,1688104463,13128.226434179996,81.01769495999906,53542.54988304001 2023-06-30,05:54:25.000,181,10983049,13645,0,1688104464,13128.253379419992,81.01769495999906,53542.54289592 2023-06-30,05:54:26.000,181,10983054,13245,0,1688104465,13128.280324660001,81.02474408999842,53542.59180576 2023-06-30,05:54:27.000,181,10983068,13085,0,1688104466,13128.253379419992,81.03884235000442,53542.61975424 2023-06-30,05:54:28.000,181,10983089,13325,0,1688104467,13128.206225249996,81.01769495999906,53542.58481864 2023-06-30,05:54:29.000,181,10983060,13085,0,1688104468,13128.179280010001,81.06703887000185,53542.50796032001 2023-06-30,05:54:30.000,181,10983118,13405,0,1688104469,13128.145598459996,81.08113713000057,53542.52193456 2023-06-30,05:54:31.000,181,10983032,13445,0,1688104470,13128.145598459996,81.06703887000185,53542.59180576 2023-06-30,05:54:32.000,181,10983033,13285,0,1688104471,13128.159071080001,81.0599897400025,53542.54988304001 2023-06-30,05:54:33.000,181,10983039,13525,0,1688104472,13128.179280010001,81.07408800000121,53542.58481864 2023-06-30,05:54:34.000,181,10983030,13045,0,1688104473,13128.105180599996,81.08818625999993,53542.535908800004 2023-06-30,05:54:35.000,181,10983009,13365,0,1688104474,13128.03108118999,81.07408800000121,53542.44507624 2023-06-30,05:54:36.000,181,10983067,13285,0,1688104475,13128.01087225999,81.06703887000185,53542.4660376 2023-06-30,05:54:37.000,181,10983050,13485,0,1688104476,13128.01760857,81.07408800000121,53542.438089120005 2023-06-30,05:54:38.000,181,10983031,13245,0,1688104477,13128.004135949996,81.04589148000377,53542.4660376 2023-06-30,05:54:39.000,181,10983068,13525,0,1688104478,13128.01760857,81.05294061000313,53542.43110200001 2023-06-30,05:54:40.000,181,10983054,13285,0,1688104479,13127.99066332999,81.06703887000185,53542.36123080001 2023-06-30,05:54:41.000,181,10983019,13365,0,1688104480,13128.024344879996,81.00359670000034,53542.34026944001 2023-06-30,05:54:42.000,181,10983021,13445,0,1688104481,13127.99739964,80.98949844000163,53542.38219216001 2023-06-30,05:54:43.000,181,10983042,13045,0,1688104482,13128.024344879996,80.98949844000163,53542.38219216001 2023-06-30,05:54:44.000,181,10983095,13205,0,1688104483,13128.004135949996,80.98244931000227,53542.319308080005 2023-06-30,05:54:45.000,181,10983082,13245,0,1688104484,13127.97045439999,80.99654757000098,53542.27738536 2023-06-30,05:54:46.000,181,10983028,13285,0,1688104485,13127.97719071,80.98244931000227,53542.270398240005 2023-06-30,05:54:47.000,181,10983033,13205,0,1688104486,13128.024344879996,80.96835105000355,53542.37520504 2023-06-30,05:54:48.000,181,10983101,13285,0,1688104487,13128.071499049991,80.9472036599982,53542.35424368 2023-06-30,05:54:49.000,181,10983021,13285,0,1688104488,13128.064762739996,80.97540018000291,53542.27738536 2023-06-30,05:54:50.000,181,10983078,13165,0,1688104489,13128.064762739996,80.94015452999884,53542.3262952 2023-06-30,05:54:51.000,181,10983053,13365,0,1688104490,13128.11865322,80.93310539999948,53542.34725656 2023-06-30,05:54:52.000,181,10983049,13285,0,1688104491,13128.11865322,80.96130192000419,53542.28437248 2023-06-30,05:54:53.000,181,10983089,13565,0,1688104492,13128.105180599996,80.95425279000483,53542.29834672 2023-06-30,05:54:54.000,181,10983069,13445,0,1688104493,13128.159071080001,80.96835105000355,53542.27738536 2023-06-30,05:54:55.000,181,10983087,13205,0,1688104494,13128.111916909991,80.94015452999884,53542.23546264 2023-06-30,05:54:56.000,181,10983032,13485,0,1688104495,13128.11865322,80.90490888000204,53542.21450128001 2023-06-30,05:54:57.000,181,10983094,13245,0,1688104496,13128.186016319996,80.89081062000332,53542.27738536 2023-06-30,05:54:58.000,181,10983061,13005,0,1688104497,13128.172543699991,80.89081062000332,53542.256424 2023-06-30,05:54:59.000,181,10983040,13005,0,1688104498,13128.212961559992,80.90490888000204,53542.20751416 2023-06-30,05:55:00.000,181,10983106,13405,0,1688104499,13128.165807389996,80.8767123600046,53542.24244976001 2023-06-30,05:55:01.000,181,10983059,13365,0,1688104500,13128.152334769991,80.89081062000332,53542.14463008001 2023-06-30,05:55:02.000,181,10983035,12925,0,1688104501,13128.152334769991,80.91900714000076,53542.15860432 2023-06-30,05:55:03.000,181,10983052,12925,0,1688104502,13128.125389529996,80.93310539999948,53542.14463008001 2023-06-30,05:55:04.000,181,10983061,13325,0,1688104503,13128.145598459996,80.93310539999948,53542.13764296 2023-06-30,05:55:05.000,181,10983039,13285,0,1688104504,13128.132125839991,80.97540018000291,53542.16559144001 2023-06-30,05:55:06.000,181,10983051,13405,0,1688104505,13128.132125839991,80.96835105000355,53542.19353992001 2023-06-30,05:55:07.000,181,10983012,13085,0,1688104506,13128.145598459996,80.95425279000483,53542.151617200005 2023-06-30,05:55:08.000,181,10983019,13405,0,1688104507,13128.105180599996,80.97540018000291,53542.13764296 2023-06-30,05:55:09.000,181,10983033,13165,0,1688104508,13128.071499049991,81.02474408999842,53542.08873312 2023-06-30,05:55:10.000,181,10983032,13285,0,1688104509,13128.064762739996,81.03884235000442,53542.081746 2023-06-30,05:55:11.000,181,10983082,13005,0,1688104510,13128.07823536,81.05294061000313,53542.1865528 2023-06-30,05:55:12.000,181,10983062,12925,0,1688104511,13128.09844429,81.08818625999993,53542.12366872001 2023-06-30,05:55:13.000,181,10983066,13405,0,1688104512,13128.152334769991,81.109333649998,53542.10969448 2023-06-30,05:55:14.000,181,10983027,13445,0,1688104513,13128.111916909991,81.10228451999865,53542.10969448 2023-06-30,05:55:15.000,181,10983053,13205,0,1688104514,13128.111916909991,81.123431910004,53542.12366872001 2023-06-30,05:55:16.000,181,10983058,13245,0,1688104515,13128.084971669996,81.18687407999823,53542.01886192 2023-06-30,05:55:17.000,181,10983063,13565,0,1688104516,13128.165807389996,81.1586775600008,53542.10969448 2023-06-30,05:55:18.000,181,10983054,13365,0,1688104517,13128.145598459996,81.20097234000423,53542.09572024001 2023-06-30,05:55:19.000,181,10983041,13565,0,1688104518,13128.172543699991,81.22916886000166,53542.07475888001 2023-06-30,05:55:20.000,181,10983064,13285,0,1688104519,13128.132125839991,81.25031624999974,53542.03982328 2023-06-30,05:55:21.000,181,10983058,13365,0,1688104520,13128.138862150001,81.29261103000317,53542.00488768001 2023-06-30,05:55:22.000,181,10983025,13125,0,1688104521,13128.186016319996,81.30670929000189,53542.081746 2023-06-30,05:55:23.000,181,10983027,13245,0,1688104522,13128.219697870001,81.32785667999997,53542.053797520006 2023-06-30,05:55:24.000,181,10983071,13445,0,1688104523,13128.186016319996,81.38424972000212,53541.97693920001 2023-06-30,05:55:25.000,181,10983069,13365,0,1688104524,13128.152334769991,81.41949536999891,53541.97693920001 2023-06-30,05:55:26.000,181,10983043,13245,0,1688104525,13128.179280010001,81.42654449999827,53541.92104224 2023-06-30,05:55:27.000,181,10983031,13205,0,1688104526,13128.246643109997,81.42654449999827,53541.96296496 2023-06-30,05:55:28.000,181,10983027,13085,0,1688104527,13128.273588349992,81.4335936300049,53541.99091344 2023-06-30,05:55:29.000,181,10983067,13245,0,1688104528,13128.246643109997,81.48293754000042,53541.935016480005 2023-06-30,05:55:30.000,181,10983049,13325,0,1688104529,13128.273588349992,81.46179015000234,53541.99790056001 2023-06-30,05:55:31.000,181,10983026,13445,0,1688104530,13128.314006209992,81.49703579999914,53542.0118748 2023-06-30,05:55:32.000,181,10983020,13205,0,1688104531,13128.307269899997,81.48293754000042,53541.96995208 2023-06-30,05:55:33.000,181,10983019,13445,0,1688104532,13128.300533590002,81.47588841000106,53541.983926320005 2023-06-30,05:55:34.000,181,10983051,13565,0,1688104533,13128.300533590002,81.51113405999786,53541.97693920001 2023-06-30,05:55:35.000,181,10983073,13365,0,1688104534,13128.246643109997,81.52523232000385,53541.90706800001 2023-06-30,05:55:36.000,181,10983038,13325,0,1688104535,13128.280324660001,81.51113405999786,53541.8721324 2023-06-30,05:55:37.000,181,10983051,13445,0,1688104536,13128.347687759997,81.5040849299985,53541.94899072 2023-06-30,05:55:38.000,181,10983037,13485,0,1688104537,13128.320742520002,81.51113405999786,53541.92104224 2023-06-30,05:55:39.000,181,10983047,13245,0,1688104538,13128.340951450002,81.4688392800017,53541.96995208 2023-06-30,05:55:40.000,181,10983057,13245,0,1688104539,13128.293797279992,81.51113405999786,53541.85815816001 2023-06-30,05:55:41.000,181,10983031,13685,0,1688104540,13128.327478829997,81.47588841000106,53541.90008088 2023-06-30,05:55:42.000,181,10983047,13725,0,1688104541,13128.354424069992,81.5040849299985,53541.90008088 2023-06-30,05:55:43.000,181,10983040,13405,0,1688104542,13128.334215139992,81.48998666999978,53541.92802936001 2023-06-30,05:55:44.000,181,10983087,13205,0,1688104543,13128.334215139992,81.47588841000106,53541.87911952001 2023-06-30,05:55:45.000,181,10983033,13285,0,1688104544,13128.354424069992,81.48293754000042,53541.92802936001 2023-06-30,05:55:46.000,181,10983047,13285,0,1688104545,13128.401578240002,81.44064276000427,53541.96296496 2023-06-30,05:55:47.000,181,10983040,13245,0,1688104546,13128.441996100002,81.41244623999955,53541.94899072 2023-06-30,05:55:48.000,181,10983044,13445,0,1688104547,13128.408314549997,81.47588841000106,53541.87911952001 2023-06-30,05:55:49.000,181,10983027,13365,0,1688104548,13128.354424069992,81.44769189000363,53541.87911952001 2023-06-30,05:55:50.000,181,10983012,13405,0,1688104549,13128.381369310002,81.4688392800017,53541.816235440005 2023-06-30,05:55:51.000,181,10983053,13685,0,1688104550,13128.394841929992,81.41949536999891,53541.865145280004 2023-06-30,05:55:52.000,181,10983060,13205,0,1688104551,13128.401578240002,81.44769189000363,53541.90706800001 2023-06-30,05:55:53.000,181,10983052,13365,0,1688104552,13128.462205030002,81.41244623999955,53541.935016480005 2023-06-30,05:55:54.000,181,10983053,13405,0,1688104553,13128.448732409997,81.37720059000276,53541.95597784001 2023-06-30,05:55:55.000,181,10983055,13165,0,1688104554,13128.401578240002,81.38424972000212,53541.85117104 2023-06-30,05:55:56.000,181,10983004,13205,0,1688104555,13128.468941339997,81.38424972000212,53541.886106640006 2023-06-30,05:55:57.000,181,10983073,13365,0,1688104556,13128.495886579993,81.3701514600034,53541.935016480005 2023-06-30,05:55:58.000,181,10983073,13405,0,1688104557,13128.482413960002,81.34195493999869,53541.85815816001 2023-06-30,05:55:59.000,181,10983073,13285,0,1688104558,13128.435259789992,81.32785667999997,53541.84418392 2023-06-30,05:56:00.000,181,10983073,12925,0,1688104559,13128.468941339997,81.32080755000061,53541.80924832001 2023-06-30,05:56:01.000,181,10983049,13285,0,1688104560,13128.536304439993,81.29966016000253,53541.80924832001 2023-06-30,05:56:02.000,181,10983074,13085,0,1688104561,13128.522831820002,81.31375842000125,53541.90008088 2023-06-30,05:56:03.000,181,10983041,13165,0,1688104562,13128.576722299993,81.26441450999846,53541.89309376 2023-06-30,05:56:04.000,181,10983074,13405,0,1688104563,13128.590194919998,81.2573653799991,53541.85815816001 2023-06-30,05:56:05.000,181,10983070,13405,0,1688104564,13128.569985989998,81.21507060000295,53541.82322256 2023-06-30,05:56:06.000,181,10983039,13285,0,1688104565,13128.509359199998,81.24326712000038,53541.75335136 2023-06-30,05:56:07.000,181,10983045,13245,0,1688104566,13128.583458609988,81.20097234000423,53541.84418392 2023-06-30,05:56:08.000,181,10983069,13365,0,1688104567,13128.623876469988,81.17982494999887,53541.85815816001 2023-06-30,05:56:09.000,181,10983070,13365,0,1688104568,13128.610403849998,81.14457930000208,53541.91405512 2023-06-30,05:56:10.000,181,10983057,13125,0,1688104569,13128.617140159993,81.11638278000464,53541.83020968001 2023-06-30,05:56:11.000,181,10983062,13445,0,1688104570,13128.650821709998,81.07408800000121,53541.865145280004 2023-06-30,05:56:12.000,181,10983022,13405,0,1688104571,13128.644085399988,81.109333649998,53541.83719680001 2023-06-30,05:56:13.000,181,10982985,13165,0,1688104572,13128.623876469988,81.07408800000121,53541.83020968001 2023-06-30,05:56:14.000,181,10983069,13325,0,1688104573,13128.637349089993,81.08113713000057,53541.80924832001 2023-06-30,05:56:15.000,181,10983052,13445,0,1688104574,13128.610403849998,81.07408800000121,53541.79527408 2023-06-30,05:56:16.000,181,10983052,13285,0,1688104575,13128.617140159993,81.08113713000057,53541.78828696001 2023-06-30,05:56:17.000,181,10983059,13205,0,1688104576,13128.697975879993,81.08113713000057,53541.85815816001 2023-06-30,05:56:18.000,181,10983037,12925,0,1688104577,13128.671030639998,81.08113713000057,53541.90706800001 2023-06-30,05:56:19.000,181,10983036,13245,0,1688104578,13128.691239569998,81.09523538999929,53541.83020968001 2023-06-30,05:56:20.000,181,10983074,13445,0,1688104579,13128.617140159993,81.109333649998,53541.75335136 2023-06-30,05:56:21.000,181,10983037,13285,0,1688104580,13128.650821709998,81.08818625999993,53541.79527408 2023-06-30,05:56:22.000,181,10983068,13205,0,1688104581,13128.664294329988,81.109333649998,53541.8721324 2023-06-30,05:56:23.000,181,10983078,13445,0,1688104582,13128.664294329988,81.13048104000336,53541.85815816001 2023-06-30,05:56:24.000,181,10983079,13085,0,1688104583,13128.671030639998,81.13753017000272,53541.80924832001 2023-06-30,05:56:25.000,181,10983041,13405,0,1688104584,13128.697975879993,81.13753017000272,53541.87911952001 2023-06-30,05:56:26.000,181,10983069,13285,0,1688104585,13128.724921119989,81.14457930000208,53541.87911952001 2023-06-30,05:56:27.000,181,10983026,13325,0,1688104586,13128.751866359999,81.15162843000144,53541.90706800001 2023-06-30,05:56:28.000,181,10983043,13405,0,1688104587,13128.718184809994,81.15162843000144,53541.8721324 2023-06-30,05:56:29.000,181,10983033,13165,0,1688104588,13128.738393739994,81.17982494999887,53541.865145280004 2023-06-30,05:56:30.000,181,10983054,13085,0,1688104589,13128.677766949993,81.20802147000359,53541.84418392 2023-06-30,05:56:31.000,181,10983038,13285,0,1688104590,13128.691239569998,81.19392321000487,53541.816235440005 2023-06-30,05:56:32.000,181,10983065,13325,0,1688104591,13128.711448499998,81.22916886000166,53541.89309376 2023-06-30,05:56:33.000,181,10983024,13165,0,1688104592,13128.785547909989,81.20802147000359,53541.935016480005 2023-06-30,05:56:34.000,181,10983013,13245,0,1688104593,13128.745130049989,81.2573653799991,53541.85815816001 2023-06-30,05:56:35.000,181,10983001,13125,0,1688104594,13128.718184809994,81.2221197300023,53541.865145280004 2023-06-30,05:56:36.000,181,10983054,13445,0,1688104595,13128.751866359999,81.22916886000166,53541.92104224 2023-06-30,05:56:37.000,181,10983042,13285,0,1688104596,13128.765338979989,81.22916886000166,53541.89309376 2023-06-30,05:56:38.000,181,10983029,13205,0,1688104597,13128.745130049989,81.23621799000102,53541.85815816001 2023-06-30,05:56:39.000,181,10983024,13285,0,1688104598,13128.718184809994,81.25031624999974,53541.84418392 2023-06-30,05:56:40.000,181,10983039,13325,0,1688104599,13128.758602669994,81.2573653799991,53541.87911952001 2023-06-30,05:56:41.000,181,10983083,13285,0,1688104600,13128.86638362999,81.24326712000038,53541.92802936001 2023-06-30,05:56:42.000,181,10983023,13285,0,1688104601,13128.90680148999,81.25031624999974,53541.935016480005 2023-06-30,05:56:43.000,181,10983038,13165,0,1688104602,13128.89332887,81.27851277000445,53541.9420036 2023-06-30,05:56:44.000,181,10983100,13205,0,1688104603,13128.86638362999,81.29261103000317,53541.90706800001 2023-06-30,05:56:45.000,181,10983043,13445,0,1688104604,13128.859647319994,81.27851277000445,53541.85815816001 2023-06-30,05:56:46.000,181,10983033,13485,0,1688104605,13128.852911009999,81.32080755000061,53541.90008088 2023-06-30,05:56:47.000,181,10983055,13245,0,1688104606,13128.89332887,81.29966016000253,53541.92802936001 2023-06-30,05:56:48.000,181,10983067,13205,0,1688104607,13128.9135378,81.29261103000317,53541.95597784001 2023-06-30,05:56:49.000,181,10983072,13565,0,1688104608,13128.940483039994,81.34195493999869,53541.92104224 2023-06-30,05:56:50.000,181,10983083,13165,0,1688104609,13128.95395566,81.33490580999933,53541.97693920001 2023-06-30,05:56:51.000,181,10983072,13285,0,1688104610,13128.980900899995,81.32785667999997,53542.0118748 2023-06-30,05:56:52.000,181,10983048,13565,0,1688104611,13128.99437352,81.32080755000061,53541.94899072 2023-06-30,05:56:53.000,181,10983054,13365,0,1688104612,13128.97416459,81.33490580999933,53542.02584904001 2023-06-30,05:56:54.000,181,10983094,13245,0,1688104613,13128.97416459,81.35605320000468,53542.00488768001 2023-06-30,05:56:55.000,181,10983025,13165,0,1688104614,13128.96742827999,81.37720059000276,53542.00488768001 2023-06-30,05:56:56.000,181,10983092,13365,0,1688104615,13128.960691969995,81.39129885000148,53541.97693920001 2023-06-30,05:56:57.000,181,10983063,13405,0,1688104616,13129.03479138,81.35605320000468,53542.06777176 2023-06-30,05:56:58.000,181,10983012,13405,0,1688104617,13129.01458245,81.37720059000276,53542.081746 2023-06-30,05:56:59.000,181,10983075,13245,0,1688104618,13129.001109829995,81.3701514600034,53542.03982328 2023-06-30,05:57:00.000,181,10983057,13245,0,1688104619,13128.920274109994,81.37720059000276,53542.0118748 2023-06-30,05:57:01.000,181,10983107,13165,0,1688104620,13128.94721934999,81.34195493999869,53542.03982328 2023-06-30,05:57:02.000,181,10983085,13365,0,1688104621,13128.95395566,81.3701514600034,53542.01886192 2023-06-30,05:57:03.000,181,10983022,13405,0,1688104622,13128.920274109994,81.36310233000404,53542.06078464 2023-06-30,05:57:04.000,181,10983047,13485,0,1688104623,13128.88659255999,81.39129885000148,53542.04681040001 2023-06-30,05:57:05.000,181,10983037,13325,0,1688104624,13128.940483039994,81.38424972000212,53542.032836160004 2023-06-30,05:57:06.000,181,10983074,13325,0,1688104625,13128.980900899995,81.41244623999955,53542.07475888001 2023-06-30,05:57:07.000,181,10983089,13085,0,1688104626,13128.980900899995,81.37720059000276,53542.10969448 2023-06-30,05:57:08.000,181,10983058,13365,0,1688104627,13128.960691969995,81.4053971100002,53542.07475888001 2023-06-30,05:57:09.000,181,10983036,13445,0,1688104628,13128.89332887,81.42654449999827,53542.053797520006 2023-06-30,05:57:10.000,181,10983057,13405,0,1688104629,13128.93374673,81.45474102000298,53542.053797520006 2023-06-30,05:57:11.000,181,10983029,13165,0,1688104630,13128.92701041999,81.4688392800017,53542.13065584 2023-06-30,05:57:12.000,181,10983096,13205,0,1688104631,13128.9135378,81.51113405999786,53542.053797520006 2023-06-30,05:57:13.000,181,10983073,13325,0,1688104632,13128.920274109994,81.51818319000449,53542.04681040001 2023-06-30,05:57:14.000,181,10983056,13365,0,1688104633,13128.940483039994,81.53933058000257,53542.10969448 2023-06-30,05:57:15.000,181,10983073,13085,0,1688104634,13128.94721934999,81.55342884000129,53542.0118748 2023-06-30,05:57:16.000,181,10983052,13245,0,1688104635,13128.980900899995,81.56047797000065,53542.10969448 2023-06-30,05:57:17.000,181,10983110,13365,0,1688104636,13129.01458245,81.57457622999937,53542.09572024001 2023-06-30,05:57:18.000,181,10983105,13245,0,1688104637,13129.01458245,81.60982188000344,53542.09572024001 2023-06-30,05:57:19.000,181,10983053,13445,0,1688104638,13128.99437352,81.59572362000472,53542.04681040001 2023-06-30,05:57:20.000,181,10983065,13445,0,1688104639,13129.01458245,81.6168710100028,53542.02584904001 2023-06-30,05:57:21.000,181,10983030,13165,0,1688104640,13129.122363409995,81.59572362000472,53542.15860432 2023-06-30,05:57:22.000,181,10983045,13245,0,1688104641,13129.1156271,81.63801840000087,53542.200527040004 2023-06-30,05:57:23.000,181,10982996,13325,0,1688104642,13129.15604496,81.62392014000216,53542.19353992001 2023-06-30,05:57:24.000,181,10983072,13085,0,1688104643,13129.182990199995,81.60982188000344,53542.17956568 2023-06-30,05:57:25.000,181,10983035,13325,0,1688104644,13129.16951757999,81.62392014000216,53542.14463008001 2023-06-30,05:57:26.000,181,10983076,13645,0,1688104645,13129.182990199995,81.65211665999959,53542.17257856001 2023-06-30,05:57:27.000,181,10983031,13325,0,1688104646,13129.223408059996,81.64506753000023,53542.20751416 2023-06-30,05:57:28.000,181,10983045,13405,0,1688104647,13129.3177164,81.65211665999959,53542.27738536 2023-06-30,05:57:29.000,181,10983039,13765,0,1688104648,13129.29750747,81.63801840000087,53542.23546264 2023-06-30,05:57:30.000,181,10983064,13205,0,1688104649,13129.29750747,81.65916578999895,53542.26341112001 2023-06-30,05:57:31.000,181,10983030,13565,0,1688104650,13129.405288429996,81.65211665999959,53542.33328232001 2023-06-30,05:57:32.000,181,10983049,13085,0,1688104651,13129.331189019991,81.67326404999767,53542.24244976001 2023-06-30,05:57:33.000,181,10983037,13285,0,1688104652,13129.412024739991,81.65211665999959,53542.36123080001 2023-06-30,05:57:34.000,181,10983062,13245,0,1688104653,13129.445706289996,81.6803131800043,53542.33328232001 2023-06-30,05:57:35.000,181,10983045,13525,0,1688104654,13129.405288429996,81.67326404999767,53542.29834672 2023-06-30,05:57:36.000,181,10983033,13445,0,1688104655,13129.472651529992,81.66621491999831,53542.30533384 2023-06-30,05:57:37.000,181,10983029,13445,0,1688104656,13129.513069389992,81.66621491999831,53542.3961664 2023-06-30,05:57:38.000,181,10983038,13365,0,1688104657,13129.553487249992,81.69441144000302,53542.438089120005 2023-06-30,05:57:39.000,181,10983013,13245,0,1688104658,13129.600641420002,81.6803131800043,53542.40315352 2023-06-30,05:57:40.000,181,10983040,13485,0,1688104659,13129.573696179992,81.68736231000366,53542.35424368 2023-06-30,05:57:41.000,181,10983040,13405,0,1688104660,13129.620850350002,81.65916578999895,53542.368217920004 2023-06-30,05:57:42.000,181,10983056,13405,0,1688104661,13129.600641420002,81.65916578999895,53542.42411488 2023-06-30,05:57:43.000,181,10983051,13525,0,1688104662,13129.634322969992,81.69441144000302,53542.42411488 2023-06-30,05:57:44.000,181,10983075,13085,0,1688104663,13129.634322969992,81.7155588300011,53542.38219216001 2023-06-30,05:57:45.000,181,10983083,13445,0,1688104664,13129.694949759993,81.70146057000238,53542.3961664 2023-06-30,05:57:46.000,181,10983058,13165,0,1688104665,13129.701686070002,81.72260796000046,53542.4660376 2023-06-30,05:57:47.000,181,10983027,13485,0,1688104666,13129.762312860003,81.70146057000238,53542.486998960005 2023-06-30,05:57:48.000,181,10983102,13245,0,1688104667,13129.742103930002,81.7508044799979,53542.51494744 2023-06-30,05:57:49.000,181,10983049,13365,0,1688104668,13129.715158689993,81.70146057000238,53542.48001184001 2023-06-30,05:57:50.000,181,10983062,13285,0,1688104669,13129.762312860003,81.73670621999918,53542.51494744 2023-06-30,05:57:51.000,181,10983072,13325,0,1688104670,13129.809467029998,81.69441144000302,53542.56385728 2023-06-30,05:57:52.000,181,10983036,13285,0,1688104671,13129.809467029998,81.70146057000238,53542.59180576 2023-06-30,05:57:53.000,181,10983045,13325,0,1688104672,13129.863357509988,81.68736231000366,53542.59879288001 2023-06-30,05:57:54.000,181,10983037,13365,0,1688104673,13129.809467029998,81.6803131800043,53542.605780000005 2023-06-30,05:57:55.000,181,10983018,13325,0,1688104674,13129.809467029998,81.70146057000238,53542.5708444 2023-06-30,05:57:56.000,181,10983071,13205,0,1688104675,13129.843148579988,81.67326404999767,53542.63372848 2023-06-30,05:57:57.000,181,10983077,13565,0,1688104676,13129.822939649988,81.65916578999895,53542.63372848 2023-06-30,05:57:58.000,181,10983079,13565,0,1688104677,13129.809467029998,81.6803131800043,53542.63372848 2023-06-30,05:57:59.000,181,10983040,13165,0,1688104678,13129.822939649988,81.64506753000023,53542.62674136001 2023-06-30,05:58:00.000,181,10983044,13645,0,1688104679,13129.795994409993,81.67326404999767,53542.68263832 2023-06-30,05:58:01.000,181,10983055,13485,0,1688104680,13129.856621199993,81.65916578999895,53542.7105868 2023-06-30,05:58:02.000,181,10983017,13445,0,1688104681,13129.870093819998,81.62392014000216,53542.75250952 2023-06-30,05:58:03.000,181,10983050,13125,0,1688104682,13129.849884889998,81.6168710100028,53542.71757392001 2023-06-30,05:58:04.000,181,10983061,13565,0,1688104683,13129.789258099998,81.62392014000216,53542.75250952 2023-06-30,05:58:05.000,181,10983032,13445,0,1688104684,13129.721895000002,81.63801840000087,53542.67565120001 2023-06-30,05:58:06.000,181,10983006,13245,0,1688104685,13129.694949759993,81.6168710100028,53542.703599680004 2023-06-30,05:58:07.000,181,10983027,13285,0,1688104686,13129.654531899992,81.60277275000408,53542.73154816 2023-06-30,05:58:08.000,181,10983062,13445,0,1688104687,13129.681477140002,81.58867448999808,53542.773470880005 2023-06-30,05:58:09.000,181,10983090,13245,0,1688104688,13129.688213449997,81.58162535999872,53542.773470880005 2023-06-30,05:58:10.000,181,10983053,13325,0,1688104689,13129.634322969992,81.56047797000065,53542.82936784 2023-06-30,05:58:11.000,181,10983066,13525,0,1688104690,13129.614114039992,81.53933058000257,53542.780458 2023-06-30,05:58:12.000,181,10983079,13285,0,1688104691,13129.600641420002,81.52523232000385,53542.76648376001 2023-06-30,05:58:13.000,181,10983061,13005,0,1688104692,13129.573696179992,81.51113405999786,53542.75949664 2023-06-30,05:58:14.000,181,10983072,13285,0,1688104693,13129.526542009997,81.51113405999786,53542.76648376001 2023-06-30,05:58:15.000,181,10983035,13365,0,1688104694,13129.486124149997,81.49703579999914,53542.76648376001 2023-06-30,05:58:16.000,181,10983041,13605,0,1688104695,13129.438969980001,81.4688392800017,53542.75949664 2023-06-30,05:58:17.000,181,10983055,13285,0,1688104696,13129.526542009997,81.4335936300049,53542.78744512 2023-06-30,05:58:18.000,181,10983064,13205,0,1688104697,13129.472651529992,81.42654449999827,53542.80840648 2023-06-30,05:58:19.000,181,10983061,13565,0,1688104698,13129.492860459992,81.39129885000148,53542.82936784 2023-06-30,05:58:20.000,181,10983114,13485,0,1688104699,13129.412024739991,81.4053971100002,53542.74552240001 2023-06-30,05:58:21.000,181,10983103,13285,0,1688104700,13129.438969980001,81.4053971100002,53542.75250952 2023-06-30,05:58:22.000,181,10983056,13125,0,1688104701,13129.425497359996,81.4053971100002,53542.76648376001 2023-06-30,05:58:23.000,181,10983057,13405,0,1688104702,13129.412024739991,81.3701514600034,53542.75949664 2023-06-30,05:58:24.000,181,10983104,13445,0,1688104703,13129.331189019991,81.38424972000212,53542.73853528 2023-06-30,05:58:25.000,181,10983029,13325,0,1688104704,13129.358134260001,81.38424972000212,53542.74552240001 2023-06-30,05:58:26.000,181,10983115,13245,0,1688104705,13129.371606879991,81.38424972000212,53542.80141936 2023-06-30,05:58:27.000,181,10983097,13285,0,1688104706,13129.351397949991,81.34195493999869,53542.80141936 2023-06-30,05:58:28.000,181,10983058,13365,0,1688104707,13129.324452709996,81.34900406999805,53542.75949664 2023-06-30,05:58:29.000,181,10983037,13245,0,1688104708,13129.29750747,81.34900406999805,53542.703599680004 2023-06-30,05:58:30.000,181,10983037,13485,0,1688104709,13129.290771159991,81.33490580999933,53542.7105868 2023-06-30,05:58:31.000,181,10983028,13365,0,1688104710,13129.3177164,81.29261103000317,53542.773470880005 2023-06-30,05:58:32.000,181,10983074,13525,0,1688104711,13129.324452709996,81.29261103000317,53542.79443224001 2023-06-30,05:58:33.000,181,10983045,13445,0,1688104712,13129.371606879991,81.29261103000317,53542.76648376001 2023-06-30,05:58:34.000,181,10983100,13205,0,1688104713,13129.344661639996,81.26441450999846,53542.75250952 2023-06-30,05:58:35.000,181,10983073,13365,0,1688104714,13129.310980089991,81.24326712000038,53542.74552240001 2023-06-30,05:58:36.000,181,10983092,13445,0,1688104715,13129.29750747,81.27146363999782,53542.75949664 2023-06-30,05:58:37.000,181,10983043,13525,0,1688104716,13129.351397949991,81.2573653799991,53542.82936784 2023-06-30,05:58:38.000,181,10983079,13165,0,1688104717,13129.324452709996,81.26441450999846,53542.78744512 2023-06-30,05:58:39.000,181,10983058,13165,0,1688104718,13129.324452709996,81.26441450999846,53542.74552240001 2023-06-30,05:58:40.000,181,10983102,13525,0,1688104719,13129.3177164,81.25031624999974,53542.773470880005 2023-06-30,05:58:41.000,181,10983081,13405,0,1688104720,13129.412024739991,81.21507060000295,53542.76648376001 2023-06-30,05:58:42.000,181,10983051,13325,0,1688104721,13129.405288429996,81.21507060000295,53542.773470880005 2023-06-30,05:58:43.000,181,10983034,13205,0,1688104722,13129.405288429996,81.20802147000359,53542.82936784 2023-06-30,05:58:44.000,181,10983048,13285,0,1688104723,13129.412024739991,81.2221197300023,53542.822380720005 2023-06-30,05:58:45.000,181,10983076,13245,0,1688104724,13129.371606879991,81.20097234000423,53542.724561040006 2023-06-30,05:58:46.000,181,10983094,13365,0,1688104725,13129.3177164,81.21507060000295,53542.7105868 2023-06-30,05:58:47.000,181,10983065,13285,0,1688104726,13129.385079499996,81.19392321000487,53542.780458 2023-06-30,05:58:48.000,181,10983043,13445,0,1688104727,13129.398552120001,81.20097234000423,53542.78744512 2023-06-30,05:58:49.000,181,10983054,13365,0,1688104728,13129.405288429996,81.20097234000423,53542.76648376001 2023-06-30,05:58:50.000,181,10983055,13325,0,1688104729,13129.385079499996,81.18687407999823,53542.79443224001 2023-06-30,05:58:51.000,181,10983034,13325,0,1688104730,13129.418761050001,81.17277581999952,53542.80141936 2023-06-30,05:58:52.000,181,10983066,13445,0,1688104731,13129.405288429996,81.1586775600008,53542.81539360001 2023-06-30,05:58:53.000,181,10983046,13405,0,1688104732,13129.358134260001,81.19392321000487,53542.80141936 2023-06-30,05:58:54.000,181,10983063,13245,0,1688104733,13129.344661639996,81.20802147000359,53542.773470880005 2023-06-30,05:58:55.000,181,10983040,13365,0,1688104734,13129.25035329999,81.2221197300023,53542.71757392001 2023-06-30,05:58:56.000,181,10983053,13245,0,1688104735,13129.23688068,81.21507060000295,53542.71757392001 2023-06-30,05:58:57.000,181,10983087,13125,0,1688104736,13129.290771159991,81.20802147000359,53542.75949664 2023-06-30,05:58:58.000,181,10983090,13525,0,1688104737,13129.25708961,81.18687407999823,53542.78744512 2023-06-30,05:58:59.000,181,10983083,13165,0,1688104738,13129.25035329999,81.19392321000487,53542.773470880005 2023-06-30,05:59:00.000,181,10983088,12925,0,1688104739,13129.17625389,81.21507060000295,53542.74552240001 2023-06-30,05:59:01.000,181,10983110,13605,0,1688104740,13129.14930864999,81.21507060000295,53542.724561040006 2023-06-30,05:59:02.000,181,10982996,13205,0,1688104741,13129.16951757999,81.22916886000166,53542.724561040006 2023-06-30,05:59:03.000,181,10983066,13045,0,1688104742,13129.13583603,81.23621799000102,53542.7105868 2023-06-30,05:59:04.000,181,10983061,13245,0,1688104743,13129.08868185999,81.20802147000359,53542.68962544 2023-06-30,05:59:05.000,181,10983064,13325,0,1688104744,13129.09541817,81.19392321000487,53542.724561040006 2023-06-30,05:59:06.000,181,10983027,13205,0,1688104745,13129.04826399999,81.18687407999823,53542.74552240001 2023-06-30,05:59:07.000,181,10983048,13205,0,1688104746,13129.02805506999,81.21507060000295,53542.73154816 2023-06-30,05:59:08.000,181,10983067,13085,0,1688104747,13128.98763720999,81.17982494999887,53542.74552240001 2023-06-30,05:59:09.000,181,10983035,13565,0,1688104748,13128.879856249994,81.19392321000487,53542.62674136001 2023-06-30,05:59:10.000,181,10983029,13125,0,1688104749,13128.88659255999,81.17277581999952,53542.64770272001 2023-06-30,05:59:11.000,181,10983019,13685,0,1688104750,13128.88659255999,81.19392321000487,53542.66167696 2023-06-30,05:59:12.000,181,10983045,13085,0,1688104751,13128.873119939999,81.17277581999952,53542.64770272001 2023-06-30,05:59:13.000,181,10983055,13365,0,1688104752,13128.90680148999,81.20097234000423,53542.56385728 2023-06-30,05:59:14.000,181,10983037,13285,0,1688104753,13128.859647319994,81.13048104000336,53542.605780000005 2023-06-30,05:59:15.000,181,10983052,13005,0,1688104754,13128.82596576999,81.17277581999952,53542.52193456 2023-06-30,05:59:16.000,181,10983017,13325,0,1688104755,13128.839438389994,81.13753017000272,53542.54988304001 2023-06-30,05:59:17.000,181,10983022,13205,0,1688104756,13128.832702079999,81.14457930000208,53542.50796032001 2023-06-30,05:59:18.000,181,10983060,13165,0,1688104757,13128.819229459994,81.13048104000336,53542.52892168001 2023-06-30,05:59:19.000,181,10983045,13245,0,1688104758,13128.805756839989,81.13048104000336,53542.50097320001 2023-06-30,05:59:20.000,181,10983055,13205,0,1688104759,13128.785547909989,81.10228451999865,53542.486998960005 2023-06-30,05:59:21.000,181,10983068,13285,0,1688104760,13128.89332887,81.07408800000121,53542.54289592 2023-06-30,05:59:22.000,181,10982997,13285,0,1688104761,13128.89332887,81.04589148000377,53542.52892168001 2023-06-30,05:59:23.000,181,10983074,13325,0,1688104762,13128.900065179994,81.04589148000377,53542.486998960005 2023-06-30,05:59:24.000,181,10983067,13365,0,1688104763,13128.873119939999,81.03884235000442,53542.49398608 2023-06-30,05:59:25.000,181,10983035,13525,0,1688104764,13128.819229459994,81.0106458299997,53542.42411488 2023-06-30,05:59:26.000,181,10983007,13445,0,1688104765,13128.832702079999,81.01769495999906,53542.438089120005 2023-06-30,05:59:27.000,181,10983055,13085,0,1688104766,13128.812493149999,81.00359670000034,53542.41014064001 2023-06-30,05:59:28.000,181,10983034,13325,0,1688104767,13128.9135378,80.99654757000098,53542.41712776 2023-06-30,05:59:29.000,181,10983073,13245,0,1688104768,13128.94721934999,80.94015452999884,53542.48001184001 2023-06-30,05:59:30.000,181,10983059,13485,0,1688104769,13128.900065179994,80.96130192000419,53542.43110200001 2023-06-30,05:59:31.000,181,10983061,13645,0,1688104770,13128.873119939999,80.89785975000268,53542.44507624 2023-06-30,05:59:32.000,181,10983020,13445,0,1688104771,13128.873119939999,80.90490888000204,53542.44507624 2023-06-30,05:59:33.000,181,10983063,13365,0,1688104772,13128.879856249994,80.90490888000204,53542.43110200001 2023-06-30,05:59:34.000,181,10983016,13325,0,1688104773,13128.839438389994,80.89785975000268,53542.40315352 2023-06-30,05:59:35.000,181,10983042,13205,0,1688104774,13128.832702079999,80.84146671000053,53542.33328232001 2023-06-30,05:59:36.000,181,10983053,13205,0,1688104775,13128.799020529994,80.89081062000332,53542.35424368 2023-06-30,05:59:37.000,181,10983015,13125,0,1688104776,13128.839438389994,80.89081062000332,53542.41712776 2023-06-30,05:59:38.000,181,10982997,13285,0,1688104777,13128.82596576999,80.89785975000268,53542.41712776 2023-06-30,05:59:39.000,181,10983036,13125,0,1688104778,13128.812493149999,80.88376149000396,53542.41712776 2023-06-30,05:59:40.000,181,10983073,13325,0,1688104779,13128.745130049989,80.89785975000268,53542.34725656 2023-06-30,05:59:41.000,181,10983065,13365,0,1688104780,13128.778811599994,80.89081062000332,53542.33328232001 2023-06-30,05:59:42.000,181,10983047,13165,0,1688104781,13128.792284219999,80.89081062000332,53542.38219216001 2023-06-30,05:59:43.000,181,10983077,13165,0,1688104782,13128.738393739994,80.88376149000396,53542.368217920004 2023-06-30,05:59:44.000,181,10983061,13325,0,1688104783,13128.731657429998,80.88376149000396,53542.31232096001 2023-06-30,05:59:45.000,181,10983053,13245,0,1688104784,13128.731657429998,80.88376149000396,53542.36123080001 2023-06-30,05:59:46.000,181,10983036,13285,0,1688104785,13128.778811599994,80.89785975000268,53542.368217920004 2023-06-30,05:59:47.000,181,10983075,13605,0,1688104786,13128.778811599994,80.90490888000204,53542.38219216001 2023-06-30,05:59:48.000,181,10983063,13285,0,1688104787,13128.785547909989,80.8767123600046,53542.35424368 2023-06-30,05:59:49.000,181,10983031,13125,0,1688104788,13128.697975879993,80.89785975000268,53542.256424 2023-06-30,05:59:50.000,181,10983048,13365,0,1688104789,13128.697975879993,80.8767123600046,53542.35424368 2023-06-30,05:59:51.000,181,10983054,13045,0,1688104790,13128.738393739994,80.89081062000332,53542.35424368 2023-06-30,05:59:52.000,181,10983036,13245,0,1688104791,13128.751866359999,80.89081062000332,53542.35424368 2023-06-30,05:59:53.000,181,10983042,13285,0,1688104792,13128.758602669994,80.89081062000332,53542.41014064001 2023-06-30,05:59:54.000,181,10983030,13285,0,1688104793,13128.785547909989,80.84851583999989,53542.35424368 2023-06-30,05:59:55.000,181,10983045,13525,0,1688104794,13128.758602669994,80.85556496999925,53542.31232096001 2023-06-30,05:59:56.000,181,10983083,13285,0,1688104795,13128.799020529994,80.85556496999925,53542.33328232001 2023-06-30,05:59:57.000,181,10983021,13365,0,1688104796,13128.772075289999,80.88376149000396,53542.27738536 2023-06-30,05:59:58.000,181,10983018,13245,0,1688104797,13128.785547909989,80.89081062000332,53542.3961664 2023-06-30,05:59:59.000,181,10983025,13405,0,1688104798,13128.738393739994,80.88376149000396,53542.30533384 2023-06-30,06:00:00.000,181,10983029,13285,0,1688104799,13128.772075289999,80.8767123600046,53542.34026944001 2023-06-30,06:00:01.000,181,10983075,13205,0,1688104800,13128.819229459994,80.84851583999989,53542.40315352 2023-06-30,06:00:02.000,181,10983039,13245,0,1688104801,13128.84617469999,80.84851583999989,53542.37520504 2023-06-30,06:00:03.000,181,10983010,13165,0,1688104802,13128.852911009999,80.84851583999989,53542.38219216001 2023-06-30,06:00:04.000,181,10983009,13005,0,1688104803,13128.805756839989,80.86966322999797,53542.33328232001 2023-06-30,06:00:05.000,181,10983027,13285,0,1688104804,13128.765338979989,80.85556496999925,53542.34026944001 2023-06-30,06:00:06.000,181,10983040,13565,0,1688104805,13128.758602669994,80.84851583999989,53542.30533384 2023-06-30,06:00:07.000,181,10983045,13485,0,1688104806,13128.82596576999,80.86261409999861,53542.34026944001 2023-06-30,06:00:08.000,181,10983031,13245,0,1688104807,13128.792284219999,80.82031932000245,53542.33328232001 2023-06-30,06:00:09.000,181,10983028,13285,0,1688104808,13128.792284219999,80.86261409999861,53542.34026944001 2023-06-30,06:00:10.000,181,10983064,13205,0,1688104809,13128.772075289999,80.85556496999925,53542.34026944001 2023-06-30,06:00:11.000,181,10983068,13245,0,1688104810,13128.778811599994,80.85556496999925,53542.40315352 2023-06-30,06:00:12.000,181,10983040,13165,0,1688104811,13128.765338979989,80.79917193000438,53542.33328232001 2023-06-30,06:00:13.000,181,10983029,13245,0,1688104812,13128.772075289999,80.82031932000245,53542.3262952 2023-06-30,06:00:14.000,181,10983048,13365,0,1688104813,13128.731657429998,80.80622106000374,53542.29135960001 2023-06-30,06:00:15.000,181,10983050,13525,0,1688104814,13128.731657429998,80.79917193000438,53542.3262952 2023-06-30,06:00:16.000,181,10983037,13485,0,1688104815,13128.745130049989,80.8132701900031,53542.34026944001 2023-06-30,06:00:17.000,181,10983055,13085,0,1688104816,13128.799020529994,80.79212279999774,53542.40315352 2023-06-30,06:00:18.000,181,10982989,13365,0,1688104817,13128.758602669994,80.7639262800003,53542.389179280006 2023-06-30,06:00:19.000,181,10983033,13085,0,1688104818,13128.758602669994,80.77097540999966,53542.368217920004 2023-06-30,06:00:20.000,181,10983044,13245,0,1688104819,13128.718184809994,80.75687715000095,53542.34725656 2023-06-30,06:00:21.000,181,10983052,13365,0,1688104820,13128.765338979989,80.74982802000159,53542.31232096001 2023-06-30,06:00:22.000,181,10983062,13485,0,1688104821,13128.751866359999,80.72868063000351,53542.34026944001 2023-06-30,06:00:23.000,181,10983013,13405,0,1688104822,13128.765338979989,80.72868063000351,53542.29135960001 2023-06-30,06:00:24.000,181,10983026,13245,0,1688104823,13128.731657429998,80.73572976000287,53542.28437248 2023-06-30,06:00:25.000,181,10983064,13085,0,1688104824,13128.731657429998,80.72163150000415,53542.34026944001 2023-06-30,06:00:26.000,181,10983042,13205,0,1688104825,13128.758602669994,80.70753323999816,53542.35424368 2023-06-30,06:00:27.000,181,10983010,13285,0,1688104826,13128.704712189989,80.74277889000223,53542.26341112001 2023-06-30,06:00:28.000,181,10983062,13005,0,1688104827,13128.738393739994,80.74277889000223,53542.34026944001 2023-06-30,06:00:29.000,181,10983059,13085,0,1688104828,13128.664294329988,80.74277889000223,53542.28437248 2023-06-30,06:00:30.000,181,10983051,13445,0,1688104829,13128.697975879993,80.71458237000479,53542.30533384 2023-06-30,06:00:31.000,181,10983049,13325,0,1688104830,13128.738393739994,80.71458237000479,53542.30533384 2023-06-30,06:00:32.000,181,10983047,13325,0,1688104831,13128.751866359999,80.71458237000479,53542.3262952 2023-06-30,06:00:33.000,181,10983056,13285,0,1688104832,13128.785547909989,80.74277889000223,53542.33328232001 2023-06-30,06:00:34.000,181,10983063,13485,0,1688104833,13128.792284219999,80.72868063000351,53542.368217920004 2023-06-30,06:00:35.000,181,10983055,13325,0,1688104834,13128.751866359999,80.74982802000159,53542.31232096001 2023-06-30,06:00:36.000,181,10983048,13565,0,1688104835,13128.731657429998,80.7639262800003,53542.27738536 2023-06-30,06:00:37.000,181,10983067,13045,0,1688104836,13128.751866359999,80.74982802000159,53542.29834672 2023-06-30,06:00:38.000,181,10983056,13085,0,1688104837,13128.792284219999,80.77097540999966,53542.33328232001 2023-06-30,06:00:39.000,181,10983038,13285,0,1688104838,13128.778811599994,80.77802453999902,53542.31232096001 2023-06-30,06:00:40.000,181,10983024,13125,0,1688104839,13128.731657429998,80.79212279999774,53542.28437248 2023-06-30,06:00:41.000,181,10983053,12925,0,1688104840,13128.832702079999,80.82031932000245,53542.34026944001 2023-06-30,06:00:42.000,181,10983105,13125,0,1688104841,13128.900065179994,80.82031932000245,53542.35424368 2023-06-30,06:00:43.000,181,10983066,13245,0,1688104842,13128.92701041999,80.8132701900031,53542.368217920004 2023-06-30,06:00:44.000,181,10983041,13285,0,1688104843,13128.92701041999,80.84851583999989,53542.30533384 2023-06-30,06:00:45.000,181,10983006,13365,0,1688104844,13128.89332887,80.8767123600046,53542.26341112001 2023-06-30,06:00:46.000,181,10983034,13405,0,1688104845,13128.9135378,80.89081062000332,53542.270398240005 2023-06-30,06:00:47.000,181,10983015,13245,0,1688104846,13128.96742827999,80.86966322999797,53542.34026944001 2023-06-30,06:00:48.000,181,10983045,13085,0,1688104847,13129.00784613999,80.88376149000396,53542.34725656 2023-06-30,06:00:49.000,181,10983013,13085,0,1688104848,13128.97416459,80.9119580100014,53542.36123080001 2023-06-30,06:00:50.000,181,10983103,13405,0,1688104849,13128.97416459,80.9119580100014,53542.33328232001 2023-06-30,06:00:51.000,181,10983094,13445,0,1688104850,13129.03479138,80.93310539999948,53542.3961664 2023-06-30,06:00:52.000,181,10983061,13405,0,1688104851,13129.02805506999,80.93310539999948,53542.3961664 2023-06-30,06:00:53.000,181,10983058,13285,0,1688104852,13128.97416459,80.96130192000419,53542.30533384 2023-06-30,06:00:54.000,181,10983104,13125,0,1688104853,13129.01458245,80.98244931000227,53542.28437248 2023-06-30,06:00:55.000,181,10983043,13325,0,1688104854,13129.03479138,81.00359670000034,53542.35424368 2023-06-30,06:00:56.000,181,10983014,13085,0,1688104855,13129.021318759995,81.05294061000313,53542.29834672 2023-06-30,06:00:57.000,181,10983021,13285,0,1688104856,13128.99437352,81.04589148000377,53542.30533384 2023-06-30,06:00:58.000,181,10983074,13365,0,1688104857,13129.08868185999,81.0599897400025,53542.389179280006 2023-06-30,06:00:59.000,181,10983056,13085,0,1688104858,13129.08868185999,81.07408800000121,53542.389179280006 2023-06-30,06:01:00.000,181,10983032,13325,0,1688104859,13129.09541817,81.109333649998,53542.34725656 2023-06-30,06:01:01.000,181,10983060,13405,0,1688104860,13129.04826399999,81.11638278000464,53542.3262952 2023-06-30,06:01:02.000,181,10983068,13205,0,1688104861,13129.08868185999,81.14457930000208,53542.28437248 2023-06-30,06:01:03.000,181,10983058,13125,0,1688104862,13129.12909971999,81.16572669000016,53542.38219216001 2023-06-30,06:01:04.000,181,10983032,13125,0,1688104863,13129.07520924,81.19392321000487,53542.33328232001 2023-06-30,06:01:05.000,181,10983079,13285,0,1688104864,13129.1156271,81.2221197300023,53542.3262952 2023-06-30,06:01:06.000,181,10983058,13245,0,1688104865,13129.182990199995,81.20097234000423,53542.3961664 2023-06-30,06:01:07.000,181,10983050,13365,0,1688104866,13129.19646282,81.17982494999887,53542.41014064001 2023-06-30,06:01:08.000,181,10983001,13445,0,1688104867,13129.19646282,81.22916886000166,53542.37520504 2023-06-30,06:01:09.000,181,10983032,13405,0,1688104868,13129.12909971999,81.22916886000166,53542.34725656 2023-06-30,06:01:10.000,181,10983080,13125,0,1688104869,13129.13583603,81.25031624999974,53542.33328232001 2023-06-30,06:01:11.000,181,10983045,13285,0,1688104870,13129.17625389,81.22916886000166,53542.40315352 2023-06-30,06:01:12.000,181,10983013,13405,0,1688104871,13129.19646282,81.2573653799991,53542.41014064001 2023-06-30,06:01:13.000,181,10983011,13165,0,1688104872,13129.17625389,81.20802147000359,53542.40315352 2023-06-30,06:01:14.000,181,10983027,13205,0,1688104873,13129.20993543999,81.23621799000102,53542.41712776 2023-06-30,06:01:15.000,181,10983100,13325,0,1688104874,13129.12909971999,81.22916886000166,53542.34026944001 2023-06-30,06:01:16.000,181,10983042,13325,0,1688104875,13129.15604496,81.2221197300023,53542.438089120005 2023-06-30,06:01:17.000,181,10983042,13365,0,1688104876,13129.14930864999,81.21507060000295,53542.42411488 2023-06-30,06:01:18.000,181,10983084,13205,0,1688104877,13129.15604496,81.22916886000166,53542.40315352 2023-06-30,06:01:19.000,181,10983019,13525,0,1688104878,13129.102154479995,81.17982494999887,53542.41014064001 2023-06-30,06:01:20.000,181,10983066,13445,0,1688104879,13129.03479138,81.19392321000487,53542.33328232001 2023-06-30,06:01:21.000,181,10983040,13525,0,1688104880,13129.12909971999,81.16572669000016,53542.43110200001 2023-06-30,06:01:22.000,181,10983067,13245,0,1688104881,13129.13583603,81.14457930000208,53542.4660376 2023-06-30,06:01:23.000,181,10983046,13285,0,1688104882,13129.13583603,81.123431910004,53542.486998960005 2023-06-30,06:01:24.000,181,10983055,13205,0,1688104883,13129.122363409995,81.14457930000208,53542.44507624 2023-06-30,06:01:25.000,181,10983080,13085,0,1688104884,13129.06847292999,81.11638278000464,53542.33328232001 2023-06-30,06:01:26.000,181,10983042,13285,0,1688104885,13129.05500031,81.17277581999952,53542.389179280006 2023-06-30,06:01:27.000,181,10983054,13125,0,1688104886,13129.021318759995,81.123431910004,53542.30533384 2023-06-30,06:01:28.000,181,10983054,13565,0,1688104887,13129.081945549995,81.08818625999993,53542.41712776 2023-06-30,06:01:29.000,181,10983025,13085,0,1688104888,13129.12909971999,81.0599897400025,53542.43110200001 2023-06-30,06:01:30.000,181,10983042,13125,0,1688104889,13129.09541817,81.04589148000377,53542.40315352 2023-06-30,06:01:31.000,181,10983055,13445,0,1688104890,13129.10889078999,80.99654757000098,53542.3961664 2023-06-30,06:01:32.000,181,10983052,13325,0,1688104891,13129.06847292999,80.98949844000163,53542.34725656 2023-06-30,06:01:33.000,181,10983048,13325,0,1688104892,13129.061736619995,80.96130192000419,53542.368217920004 2023-06-30,06:01:34.000,181,10983060,13245,0,1688104893,13129.04826399999,80.98244931000227,53542.319308080005 2023-06-30,06:01:35.000,181,10983071,13525,0,1688104894,13129.021318759995,80.9472036599982,53542.37520504 2023-06-30,06:01:36.000,181,10983068,13365,0,1688104895,13128.98763720999,80.96835105000355,53542.34026944001 2023-06-30,06:01:37.000,181,10983080,13325,0,1688104896,13129.04826399999,80.91900714000076,53542.38219216001 2023-06-30,06:01:38.000,181,10983036,13405,0,1688104897,13129.04826399999,80.93310539999948,53542.41712776 2023-06-30,06:01:39.000,181,10983058,13205,0,1688104898,13129.07520924,80.86966322999797,53542.43110200001 2023-06-30,06:01:40.000,181,10983028,13325,0,1688104899,13129.02805506999,80.89081062000332,53542.40315352 2023-06-30,06:01:41.000,181,10983044,13365,0,1688104900,13129.01458245,80.84851583999989,53542.368217920004 2023-06-30,06:01:42.000,181,10983010,13245,0,1688104901,13128.97416459,80.84851583999989,53542.256424 2023-06-30,06:01:43.000,181,10983026,13285,0,1688104902,13128.980900899995,80.82736845000181,53542.36123080001 2023-06-30,06:01:44.000,181,10983011,13445,0,1688104903,13128.95395566,80.84146671000053,53542.319308080005 2023-06-30,06:01:45.000,181,10983091,13365,0,1688104904,13128.98763720999,80.82031932000245,53542.35424368 2023-06-30,06:01:46.000,181,10983026,13205,0,1688104905,13128.960691969995,80.77802453999902,53542.29135960001 2023-06-30,06:01:47.000,181,10983025,13325,0,1688104906,13128.839438389994,80.74982802000159,53542.28437248 2023-06-30,06:01:48.000,181,10983043,13285,0,1688104907,13128.920274109994,80.74982802000159,53542.36123080001 2023-06-30,06:01:49.000,181,10983008,13245,0,1688104908,13128.89332887,80.7004841099988,53542.34026944001 2023-06-30,06:01:50.000,181,10983064,13325,0,1688104909,13128.90680148999,80.72868063000351,53542.34026944001 2023-06-30,06:01:51.000,181,10983060,13245,0,1688104910,13128.84617469999,80.7004841099988,53542.24943688 2023-06-30,06:01:52.000,181,10983059,13325,0,1688104911,13128.84617469999,80.74277889000223,53542.26341112001 2023-06-30,06:01:53.000,181,10983015,13565,0,1688104912,13128.90680148999,80.70753323999816,53542.270398240005 2023-06-30,06:01:54.000,181,10983060,13285,0,1688104913,13128.90680148999,80.70753323999816,53542.27738536 2023-06-30,06:01:55.000,181,10983052,13245,0,1688104914,13128.839438389994,80.67228759000136,53542.24244976001 2023-06-30,06:01:56.000,181,10983042,13405,0,1688104915,13128.84617469999,80.72163150000415,53542.270398240005 2023-06-30,06:01:57.000,181,10983031,13525,0,1688104916,13128.873119939999,80.65114020000328,53542.28437248 2023-06-30,06:01:58.000,181,10983060,13605,0,1688104917,13128.89332887,80.69343497999944,53542.24943688 2023-06-30,06:01:59.000,181,10983085,13045,0,1688104918,13128.859647319994,80.69343497999944,53542.17956568 2023-06-30,06:02:00.000,181,10983033,13285,0,1688104919,13128.832702079999,80.68638585000008,53542.13764296 2023-06-30,06:02:01.000,181,10983057,13085,0,1688104920,13128.92701041999,80.70753323999816,53542.24943688 2023-06-30,06:02:02.000,181,10983080,13165,0,1688104921,13128.93374673,80.72868063000351,53542.23546264 2023-06-30,06:02:03.000,181,10983045,13005,0,1688104922,13128.92701041999,80.72163150000415,53542.24943688 2023-06-30,06:02:04.000,181,10983027,13445,0,1688104923,13128.94721934999,80.7639262800003,53542.23546264 2023-06-30,06:02:05.000,181,10983070,13325,0,1688104924,13128.93374673,80.7639262800003,53542.1865528 2023-06-30,06:02:06.000,181,10983030,13485,0,1688104925,13128.88659255999,80.77097540999966,53542.13065584 2023-06-30,06:02:07.000,181,10983036,13485,0,1688104926,13128.980900899995,80.77802453999902,53542.151617200005 2023-06-30,06:02:08.000,181,10983063,13325,0,1688104927,13129.02805506999,80.82031932000245,53542.19353992001 2023-06-30,06:02:09.000,181,10983043,13445,0,1688104928,13129.01458245,80.80622106000374,53542.151617200005 2023-06-30,06:02:10.000,181,10983057,13325,0,1688104929,13129.041527689995,80.84146671000053,53542.14463008001 2023-06-30,06:02:11.000,181,10983041,13405,0,1688104930,13129.09541817,80.84851583999989,53542.22847552 2023-06-30,06:02:12.000,181,10983041,13485,0,1688104931,13129.09541817,80.89081062000332,53542.15860432 2023-06-30,06:02:13.000,181,10983055,13525,0,1688104932,13129.10889078999,80.89785975000268,53542.13065584 2023-06-30,06:02:14.000,181,10983094,13285,0,1688104933,13129.1156271,80.89081062000332,53542.19353992001 2023-06-30,06:02:15.000,181,10983060,13325,0,1688104934,13129.1156271,80.91900714000076,53542.1166816 2023-06-30,06:02:16.000,181,10983062,13445,0,1688104935,13129.162781269995,80.96130192000419,53542.17956568 2023-06-30,06:02:17.000,181,10983066,13285,0,1688104936,13129.25708961,80.95425279000483,53542.21450128001 2023-06-30,06:02:18.000,181,10983056,13405,0,1688104937,13129.27056222999,80.96835105000355,53542.17956568 2023-06-30,06:02:19.000,181,10983048,13685,0,1688104938,13129.3177164,81.0106458299997,53542.1865528 2023-06-30,06:02:20.000,181,10983063,13325,0,1688104939,13129.284034849996,81.03179321999778,53542.12366872001 2023-06-30,06:02:21.000,181,10983074,13365,0,1688104940,13129.29750747,81.03884235000442,53542.14463008001 2023-06-30,06:02:22.000,181,10983044,13885,0,1688104941,13129.344661639996,81.05294061000313,53542.15860432 2023-06-30,06:02:23.000,181,10983029,13605,0,1688104942,13129.358134260001,81.08818625999993,53542.17257856001 2023-06-30,06:02:24.000,181,10983058,13245,0,1688104943,13129.358134260001,81.13753017000272,53542.15860432 2023-06-30,06:02:25.000,181,10983077,13725,0,1688104944,13129.418761050001,81.13753017000272,53542.15860432 2023-06-30,06:02:26.000,181,10983046,13405,0,1688104945,13129.459178910001,81.20097234000423,53542.200527040004 2023-06-30,06:02:27.000,181,10983090,13325,0,1688104946,13129.486124149997,81.21507060000295,53542.221488400006 2023-06-30,06:02:28.000,181,10983068,13085,0,1688104947,13129.492860459992,81.25031624999974,53542.14463008001 2023-06-30,06:02:29.000,181,10983033,13405,0,1688104948,13129.459178910001,81.29966016000253,53542.09572024001 2023-06-30,06:02:30.000,181,10983052,13365,0,1688104949,13129.445706289996,81.32785667999997,53542.10969448 2023-06-30,06:02:31.000,181,10983066,13285,0,1688104950,13129.553487249992,81.29261103000317,53542.17257856001 2023-06-30,06:02:32.000,181,10983036,13445,0,1688104951,13129.513069389992,81.37720059000276,53542.15860432 2023-06-30,06:02:33.000,181,10983075,13445,0,1688104952,13129.553487249992,81.37720059000276,53542.22847552 2023-06-30,06:02:34.000,181,10983034,13525,0,1688104953,13129.546750939997,81.41949536999891,53542.24244976001 2023-06-30,06:02:35.000,181,10983065,13245,0,1688104954,13129.519805700002,81.41949536999891,53542.1865528 2023-06-30,06:02:36.000,181,10983044,13445,0,1688104955,13129.519805700002,81.44769189000363,53542.23546264 2023-06-30,06:02:37.000,181,10983068,13605,0,1688104956,13129.566959869997,81.45474102000298,53542.21450128001 2023-06-30,06:02:38.000,181,10983075,13285,0,1688104957,13129.513069389992,81.4335936300049,53542.200527040004 2023-06-30,06:02:39.000,181,10983037,13445,0,1688104958,13129.526542009997,81.48998666999978,53542.20751416 2023-06-30,06:02:40.000,181,10983028,13605,0,1688104959,13129.519805700002,81.49703579999914,53542.16559144001 2023-06-30,06:02:41.000,181,10983047,13365,0,1688104960,13129.607377729997,81.5040849299985,53542.24244976001 2023-06-30,06:02:42.000,181,10983051,13405,0,1688104961,13129.553487249992,81.53933058000257,53542.19353992001 2023-06-30,06:02:43.000,181,10983036,13365,0,1688104962,13129.634322969992,81.49703579999914,53542.21450128001 2023-06-30,06:02:44.000,181,10983014,13445,0,1688104963,13129.607377729997,81.52523232000385,53542.221488400006 2023-06-30,06:02:45.000,181,10983044,13245,0,1688104964,13129.614114039992,81.53933058000257,53542.1865528 2023-06-30,06:02:46.000,181,10983072,13405,0,1688104965,13129.620850350002,81.54637971000193,53542.19353992001 2023-06-30,06:02:47.000,181,10983077,13285,0,1688104966,13129.654531899992,81.51818319000449,53542.22847552 2023-06-30,06:02:48.000,181,10983019,13325,0,1688104967,13129.681477140002,81.52523232000385,53542.21450128001 2023-06-30,06:02:49.000,181,10983097,13285,0,1688104968,13129.688213449997,81.53228145000321,53542.19353992001 2023-06-30,06:02:50.000,181,10983070,13285,0,1688104969,13129.701686070002,81.51818319000449,53542.151617200005 2023-06-30,06:02:51.000,181,10983025,13245,0,1688104970,13129.748840239998,81.51113405999786,53542.221488400006 2023-06-30,06:02:52.000,181,10983053,13565,0,1688104971,13129.735367619993,81.51113405999786,53542.17257856001 2023-06-30,06:02:53.000,181,10983034,13085,0,1688104972,13129.715158689993,81.5040849299985,53542.17257856001 2023-06-30,06:02:54.000,181,10983041,12925,0,1688104973,13129.721895000002,81.49703579999914,53542.1865528 2023-06-30,06:02:55.000,181,10983037,13285,0,1688104974,13129.701686070002,81.48998666999978,53542.08873312 2023-06-30,06:02:56.000,181,10983062,13365,0,1688104975,13129.708422379998,81.48998666999978,53542.13764296 2023-06-30,06:02:57.000,181,10983007,13285,0,1688104976,13129.782521790003,81.47588841000106,53542.1166816 2023-06-30,06:02:58.000,181,10983038,12925,0,1688104977,13129.762312860003,81.46179015000234,53542.14463008001 2023-06-30,06:02:59.000,181,10983077,13445,0,1688104978,13129.762312860003,81.44769189000363,53542.102707360005 2023-06-30,06:03:00.000,181,10983002,13485,0,1688104979,13129.735367619993,81.48998666999978,53542.03982328 2023-06-30,06:03:01.000,181,10983037,13365,0,1688104980,13129.775785479993,81.4688392800017,53542.08873312 2023-06-30,06:03:02.000,181,10983005,13445,0,1688104981,13129.789258099998,81.4688392800017,53542.07475888001 2023-06-30,06:03:03.000,181,10983023,13365,0,1688104982,13129.795994409993,81.44769189000363,53542.08873312 2023-06-30,06:03:04.000,181,10983034,13245,0,1688104983,13129.762312860003,81.4335936300049,53542.06777176 2023-06-30,06:03:05.000,181,10983034,13325,0,1688104984,13129.775785479993,81.41244623999955,53542.07475888001 2023-06-30,06:03:06.000,181,10983001,13525,0,1688104985,13129.836412269993,81.41244623999955,53542.1166816 2023-06-30,06:03:07.000,181,10983022,13285,0,1688104986,13129.876830129993,81.41244623999955,53542.10969448 2023-06-30,06:03:08.000,181,10983090,13125,0,1688104987,13129.876830129993,81.39834798000084,53542.07475888001 2023-06-30,06:03:09.000,181,10983042,13165,0,1688104988,13129.876830129993,81.37720059000276,53542.06078464 2023-06-30,06:03:10.000,181,10983036,13205,0,1688104989,13129.890302749998,81.35605320000468,53542.0118748 2023-06-30,06:03:11.000,181,10983043,13325,0,1688104990,13129.957665849994,81.39129885000148,53542.06777176 2023-06-30,06:03:12.000,181,10983055,13005,0,1688104991,13129.977874779994,81.36310233000404,53542.10969448 2023-06-30,06:03:13.000,181,10983033,13445,0,1688104992,13130.025028949989,81.34195493999869,53542.081746 2023-06-30,06:03:14.000,181,10983058,13405,0,1688104993,13130.058710499994,81.34900406999805,53542.08873312 2023-06-30,06:03:15.000,181,10983062,13085,0,1688104994,13130.058710499994,81.34900406999805,53542.06777176 2023-06-30,06:03:16.000,181,10983023,13405,0,1688104995,13130.119337289994,81.35605320000468,53542.102707360005 2023-06-30,06:03:17.000,181,10983039,13245,0,1688104996,13130.13280991,81.32080755000061,53542.09572024001 2023-06-30,06:03:18.000,181,10983050,13565,0,1688104997,13130.17322777,81.34900406999805,53542.06777176 2023-06-30,06:03:19.000,181,10983026,13245,0,1688104998,13130.13280991,81.34900406999805,53542.02584904001 2023-06-30,06:03:20.000,181,10983070,13405,0,1688104999,13130.179964079995,81.32785667999997,53542.07475888001 2023-06-30,06:03:21.000,181,10983057,13245,0,1688105000,13130.25406349,81.31375842000125,53542.1166816 2023-06-30,06:03:22.000,181,10983033,13565,0,1688105001,13130.27427242,81.29966016000253,53542.200527040004 2023-06-30,06:03:23.000,181,10983076,13325,0,1688105002,13130.25406349,81.29966016000253,53542.13764296 2023-06-30,06:03:24.000,181,10983067,13445,0,1688105003,13130.23385456,81.32785667999997,53542.12366872001 2023-06-30,06:03:25.000,181,10983044,13405,0,1688105004,13130.1934367,81.35605320000468,53542.081746 2023-06-30,06:03:26.000,181,10983055,13165,0,1688105005,13130.1934367,81.31375842000125,53542.102707360005 2023-06-30,06:03:27.000,181,10983055,13005,0,1688105006,13130.240590869995,81.35605320000468,53542.1166816 2023-06-30,06:03:28.000,181,10983044,13565,0,1688105007,13130.25406349,81.36310233000404,53542.15860432 2023-06-30,06:03:29.000,181,10983016,13085,0,1688105008,13130.220381939995,81.34195493999869,53542.13065584 2023-06-30,06:03:30.000,181,10983029,13605,0,1688105009,13130.25406349,81.36310233000404,53542.07475888001 2023-06-30,06:03:31.000,181,10983038,13325,0,1688105010,13130.26753610999,81.35605320000468,53542.151617200005 2023-06-30,06:03:32.000,181,10983057,13285,0,1688105011,13130.26753610999,81.34195493999869,53542.13764296 2023-06-30,06:03:33.000,181,10983030,13285,0,1688105012,13130.23385456,81.35605320000468,53542.14463008001 2023-06-30,06:03:34.000,181,10983043,13445,0,1688105013,13130.260799799995,81.38424972000212,53542.13065584 2023-06-30,06:03:35.000,181,10983021,13325,0,1688105014,13130.20690931999,81.3701514600034,53542.10969448 2023-06-30,06:03:36.000,181,10983017,13485,0,1688105015,13130.240590869995,81.39834798000084,53542.081746 2023-06-30,06:03:37.000,181,10983026,13245,0,1688105016,13130.26753610999,81.39834798000084,53542.102707360005 2023-06-30,06:03:38.000,181,10983044,13325,0,1688105017,13130.29448135,81.38424972000212,53542.151617200005 2023-06-30,06:03:39.000,181,10983039,13485,0,1688105018,13130.301217659995,81.4053971100002,53542.15860432 2023-06-30,06:03:40.000,181,10983044,13325,0,1688105019,13130.24732717999,81.45474102000298,53542.17257856001 2023-06-30,06:03:41.000,181,10983026,13205,0,1688105020,13130.25406349,81.45474102000298,53542.08873312 2023-06-30,06:03:42.000,181,10983028,13525,0,1688105021,13130.240590869995,81.46179015000234,53542.10969448 2023-06-30,06:03:43.000,181,10983014,13285,0,1688105022,13130.29448135,81.41949536999891,53542.13065584 2023-06-30,06:03:44.000,181,10983066,13245,0,1688105023,13130.22711824999,81.5040849299985,53542.1166816 2023-06-30,06:03:45.000,181,10983036,13405,0,1688105024,13130.260799799995,81.4688392800017,53542.16559144001 2023-06-30,06:03:46.000,181,10983020,13125,0,1688105025,13130.29448135,81.47588841000106,53542.20751416 2023-06-30,06:03:47.000,181,10983062,13725,0,1688105026,13130.33489921,81.49703579999914,53542.22847552 2023-06-30,06:03:48.000,181,10983018,13085,0,1688105027,13130.281008729995,81.51113405999786,53542.16559144001 2023-06-30,06:03:49.000,181,10983043,12925,0,1688105028,13130.240590869995,81.49703579999914,53542.1166816 2023-06-30,06:03:50.000,181,10983062,13325,0,1688105029,13130.21364563,81.5675271,53542.14463008001 2023-06-30,06:03:51.000,181,10983019,13005,0,1688105030,13130.27427242,81.51113405999786,53542.151617200005 2023-06-30,06:03:52.000,181,10983073,13405,0,1688105031,13130.240590869995,81.52523232000385,53542.151617200005 2023-06-30,06:03:53.000,181,10983009,12925,0,1688105032,13130.28774503999,81.51113405999786,53542.21450128001 2023-06-30,06:03:54.000,181,10983012,13285,0,1688105033,13130.27427242,81.51818319000449,53542.151617200005 2023-06-30,06:03:55.000,181,10983060,13325,0,1688105034,13130.22711824999,81.48293754000042,53542.13065584 2023-06-30,06:03:56.000,181,10983079,13005,0,1688105035,13130.159755149994,81.5040849299985,53542.081746 2023-06-30,06:03:57.000,181,10983081,13365,0,1688105036,13130.21364563,81.4335936300049,53542.151617200005 2023-06-30,06:03:58.000,181,10983032,13285,0,1688105037,13130.24732717999,81.47588841000106,53542.13065584 2023-06-30,06:03:59.000,181,10983049,13205,0,1688105038,13130.22711824999,81.44064276000427,53542.13065584 2023-06-30,06:04:00.000,181,10983074,13645,0,1688105039,13130.200173009995,81.44769189000363,53542.09572024001 2023-06-30,06:04:01.000,181,10983070,13285,0,1688105040,13130.22711824999,81.45474102000298,53542.08873312 2023-06-30,06:04:02.000,181,10983028,13285,0,1688105041,13130.23385456,81.41949536999891,53542.13764296 2023-06-30,06:04:03.000,181,10983032,13125,0,1688105042,13130.220381939995,81.41244623999955,53542.14463008001 2023-06-30,06:04:04.000,181,10983059,13125,0,1688105043,13130.18670038999,81.41949536999891,53542.13065584 2023-06-30,06:04:05.000,181,10983052,13245,0,1688105044,13130.15301884,81.41244623999955,53542.01886192 2023-06-30,06:04:06.000,181,10983029,13405,0,1688105045,13130.13280991,81.4053971100002,53542.102707360005 2023-06-30,06:04:07.000,181,10983079,13485,0,1688105046,13130.15301884,81.4053971100002,53542.09572024001 2023-06-30,06:04:08.000,181,10983057,13245,0,1688105047,13130.16649145999,81.39129885000148,53542.14463008001 2023-06-30,06:04:09.000,181,10983005,13405,0,1688105048,13130.17322777,81.42654449999827,53542.12366872001 2023-06-30,06:04:10.000,181,10983036,13165,0,1688105049,13130.12607359999,81.39834798000084,53542.053797520006 2023-06-30,06:04:11.000,181,10983057,13285,0,1688105050,13130.14628252999,81.36310233000404,53542.07475888001 2023-06-30,06:04:12.000,181,10983062,13485,0,1688105051,13130.119337289994,81.36310233000404,53542.081746 2023-06-30,06:04:13.000,181,10983016,13285,0,1688105052,13130.13280991,81.32785667999997,53542.03982328 2023-06-30,06:04:14.000,181,10983000,13125,0,1688105053,13130.11260098,81.33490580999933,53542.04681040001 2023-06-30,06:04:15.000,181,10982997,13365,0,1688105054,13130.051974189999,81.33490580999933,53541.99091344 2023-06-30,06:04:16.000,181,10983038,13245,0,1688105055,13130.04523787999,81.34900406999805,53542.03982328 2023-06-30,06:04:17.000,181,10983049,13485,0,1688105056,13130.092392049999,81.32080755000061,53542.032836160004 2023-06-30,06:04:18.000,181,10983045,12885,0,1688105057,13130.092392049999,81.34900406999805,53542.06078464 2023-06-30,06:04:19.000,181,10983043,13525,0,1688105058,13130.11260098,81.31375842000125,53542.0118748 2023-06-30,06:04:20.000,181,10983051,13325,0,1688105059,13130.051974189999,81.29966016000253,53541.99091344 2023-06-30,06:04:21.000,181,10983069,13485,0,1688105060,13130.038501569994,81.32785667999997,53542.04681040001 2023-06-30,06:04:22.000,181,10983094,13085,0,1688105061,13129.991347399999,81.30670929000189,53541.99091344 2023-06-30,06:04:23.000,181,10983012,13245,0,1688105062,13130.031765259999,81.25031624999974,53541.99790056001 2023-06-30,06:04:24.000,181,10983036,13045,0,1688105063,13129.984611089989,81.26441450999846,53541.94899072 2023-06-30,06:04:25.000,181,10983017,13285,0,1688105064,13129.991347399999,81.2573653799991,53541.96995208 2023-06-30,06:04:26.000,181,10983040,13085,0,1688105065,13130.038501569994,81.27851277000445,53542.00488768001 2023-06-30,06:04:27.000,181,10983005,13325,0,1688105066,13130.06544680999,81.21507060000295,53542.00488768001 2023-06-30,06:04:28.000,181,10983056,13325,0,1688105067,13130.011556329999,81.23621799000102,53541.99091344 2023-06-30,06:04:29.000,181,10983041,13365,0,1688105068,13129.950929539998,81.2221197300023,53541.91405512 2023-06-30,06:04:30.000,181,10983089,13285,0,1688105069,13129.944193229989,81.21507060000295,53541.90706800001 2023-06-30,06:04:31.000,181,10983074,13285,0,1688105070,13129.984611089989,81.25031624999974,53541.97693920001 2023-06-30,06:04:32.000,181,10983050,13205,0,1688105071,13129.944193229989,81.2573653799991,53541.94899072 2023-06-30,06:04:33.000,181,10983055,13365,0,1688105072,13129.977874779994,81.2573653799991,53541.95597784001 2023-06-30,06:04:34.000,181,10983026,13525,0,1688105073,13129.950929539998,81.25031624999974,53541.96995208 2023-06-30,06:04:35.000,181,10983018,13445,0,1688105074,13129.930720609998,81.23621799000102,53541.92104224 2023-06-30,06:04:36.000,181,10983047,13485,0,1688105075,13129.856621199993,81.22916886000166,53541.94899072 2023-06-30,06:04:37.000,181,10983052,13445,0,1688105076,13129.910511679998,81.19392321000487,53541.87911952001 2023-06-30,06:04:38.000,181,10983063,13125,0,1688105077,13129.937456919994,81.20097234000423,53541.94899072 2023-06-30,06:04:39.000,181,10983055,13285,0,1688105078,13129.890302749998,81.19392321000487,53541.92104224 2023-06-30,06:04:40.000,181,10983065,13445,0,1688105079,13129.890302749998,81.16572669000016,53541.92802936001 2023-06-30,06:04:41.000,181,10983044,13045,0,1688105080,13129.930720609998,81.16572669000016,53541.92802936001 2023-06-30,06:04:42.000,181,10983056,13405,0,1688105081,13129.957665849994,81.17277581999952,53541.96995208 2023-06-30,06:04:43.000,181,10983048,13205,0,1688105082,13129.977874779994,81.13753017000272,53541.96296496 2023-06-30,06:04:44.000,181,10983072,13445,0,1688105083,13129.910511679998,81.1586775600008,53541.9420036 2023-06-30,06:04:45.000,181,10983022,13405,0,1688105084,13129.897039059993,81.13753017000272,53541.8721324 2023-06-30,06:04:46.000,181,10983022,13125,0,1688105085,13129.883566439988,81.13048104000336,53541.90706800001 2023-06-30,06:04:47.000,181,10983042,13165,0,1688105086,13129.923984299989,81.13753017000272,53541.94899072 2023-06-30,06:04:48.000,181,10983098,13405,0,1688105087,13129.923984299989,81.08818625999993,53541.983926320005 2023-06-30,06:04:49.000,181,10983036,13365,0,1688105088,13129.903775369989,81.08818625999993,53541.96296496 2023-06-30,06:04:50.000,181,10983043,13525,0,1688105089,13129.923984299989,81.07408800000121,53541.92802936001 2023-06-30,06:04:51.000,181,10983040,13165,0,1688105090,13129.944193229989,81.08818625999993,53541.96296496 2023-06-30,06:04:52.000,181,10983060,13525,0,1688105091,13129.903775369989,81.02474408999842,53541.90706800001 2023-06-30,06:04:53.000,181,10983038,13325,0,1688105092,13129.897039059993,81.06703887000185,53541.89309376 2023-06-30,06:04:54.000,181,10983060,13445,0,1688105093,13129.876830129993,81.03884235000442,53541.92802936001 2023-06-30,06:04:55.000,181,10983039,13085,0,1688105094,13129.816203339993,81.0106458299997,53541.84418392 2023-06-30,06:04:56.000,181,10983035,13285,0,1688105095,13129.816203339993,81.02474408999842,53541.865145280004 2023-06-30,06:04:57.000,181,10983065,13405,0,1688105096,13129.870093819998,81.00359670000034,53541.9420036 2023-06-30,06:04:58.000,181,10983059,13085,0,1688105097,13129.856621199993,81.0106458299997,53541.94899072 2023-06-30,06:04:59.000,181,10983036,13525,0,1688105098,13129.849884889998,81.00359670000034,53541.94899072 2023-06-30,06:05:00.000,181,10983033,13525,0,1688105099,13129.809467029998,80.98949844000163,53541.85117104 2023-06-30,06:05:01.000,181,10983089,13445,0,1688105100,13129.816203339993,80.96835105000355,53541.83020968001 2023-06-30,06:05:02.000,181,10983011,13285,0,1688105101,13129.809467029998,80.99654757000098,53541.87911952001 2023-06-30,06:05:03.000,181,10983050,13285,0,1688105102,13129.775785479993,80.99654757000098,53541.89309376 2023-06-30,06:05:04.000,181,10983046,13605,0,1688105103,13129.735367619993,81.0106458299997,53541.8721324 2023-06-30,06:05:05.000,181,10983045,13205,0,1688105104,13129.755576549993,80.98949844000163,53541.87911952001 2023-06-30,06:05:06.000,181,10983023,13085,0,1688105105,13129.795994409993,80.99654757000098,53541.886106640006 2023-06-30,06:05:07.000,181,10983075,13365,0,1688105106,13129.789258099998,80.98949844000163,53541.865145280004 2023-06-30,06:05:08.000,181,10983081,13085,0,1688105107,13129.742103930002,80.96130192000419,53541.8721324 2023-06-30,06:05:09.000,181,10983049,13245,0,1688105108,13129.688213449997,81.01769495999906,53541.78828696001 2023-06-30,06:05:10.000,181,10983031,13205,0,1688105109,13129.654531899992,81.02474408999842,53541.78828696001 2023-06-30,06:05:11.000,181,10983031,13365,0,1688105110,13129.728631309998,81.00359670000034,53541.82322256 2023-06-30,06:05:12.000,181,10983061,13285,0,1688105111,13129.661268210002,81.01769495999906,53541.84418392 2023-06-30,06:05:13.000,181,10983057,13605,0,1688105112,13129.688213449997,80.99654757000098,53541.85815816001 2023-06-30,06:05:14.000,181,10983055,13285,0,1688105113,13129.688213449997,81.0106458299997,53541.85815816001 2023-06-30,06:05:15.000,181,10983049,13165,0,1688105114,13129.627586659997,80.99654757000098,53541.8022612 2023-06-30,06:05:16.000,181,10983030,13245,0,1688105115,13129.614114039992,81.0106458299997,53541.8022612 2023-06-30,06:05:17.000,181,10983030,13325,0,1688105116,13129.600641420002,81.00359670000034,53541.82322256 2023-06-30,06:05:18.000,181,10983064,13285,0,1688105117,13129.580432490002,81.02474408999842,53541.78828696001 2023-06-30,06:05:19.000,181,10983042,13005,0,1688105118,13129.546750939997,80.99654757000098,53541.78129984 2023-06-30,06:05:20.000,181,10983044,13245,0,1688105119,13129.519805700002,81.02474408999842,53541.73239 2023-06-30,06:05:21.000,181,10983046,13365,0,1688105120,13129.566959869997,80.98244931000227,53541.78828696001 2023-06-30,06:05:22.000,181,10983044,13445,0,1688105121,13129.546750939997,80.98949844000163,53541.8022612 2023-06-30,06:05:23.000,181,10983011,13285,0,1688105122,13129.513069389992,80.98949844000163,53541.77431272 2023-06-30,06:05:24.000,181,10983068,13325,0,1688105123,13129.486124149997,80.98244931000227,53541.77431272 2023-06-30,06:05:25.000,181,10983048,13245,0,1688105124,13129.418761050001,80.98244931000227,53541.69046728001 2023-06-30,06:05:26.000,181,10983050,13605,0,1688105125,13129.378343190001,81.01769495999906,53541.697454400004 2023-06-30,06:05:27.000,181,10983058,13365,0,1688105126,13129.425497359996,81.0106458299997,53541.73239 2023-06-30,06:05:28.000,181,10983046,13445,0,1688105127,13129.418761050001,81.03179321999778,53541.718415760006 2023-06-30,06:05:29.000,181,10983012,13605,0,1688105128,13129.418761050001,80.99654757000098,53541.718415760006 2023-06-30,06:05:30.000,181,10983007,13325,0,1688105129,13129.391815809991,81.01769495999906,53541.73239 2023-06-30,06:05:31.000,181,10983028,13005,0,1688105130,13129.371606879991,81.03179321999778,53541.70444152 2023-06-30,06:05:32.000,181,10983009,13325,0,1688105131,13129.405288429996,81.03179321999778,53541.74636424 2023-06-30,06:05:33.000,181,10983064,13445,0,1688105132,13129.371606879991,81.0106458299997,53541.65553168 2023-06-30,06:05:34.000,181,10983039,13445,0,1688105133,13129.351397949991,81.03179321999778,53541.68348016 2023-06-30,06:05:35.000,181,10983072,13365,0,1688105134,13129.358134260001,81.03884235000442,53541.6275832 2023-06-30,06:05:36.000,181,10983073,13205,0,1688105135,13129.3177164,81.03179321999778,53541.57867336 2023-06-30,06:05:37.000,181,10983036,13445,0,1688105136,13129.405288429996,80.97540018000291,53541.68348016 2023-06-30,06:05:38.000,181,10983006,13045,0,1688105137,13129.412024739991,80.96130192000419,53541.71142864001 2023-06-30,06:05:39.000,181,10983020,13565,0,1688105138,13129.398552120001,80.96130192000419,53541.68348016 2023-06-30,06:05:40.000,181,10982995,13565,0,1688105139,13129.364870569996,80.98244931000227,53541.59264760001 2023-06-30,06:05:41.000,181,10983056,13325,0,1688105140,13129.398552120001,80.96130192000419,53541.56469912 2023-06-30,06:05:42.000,181,10983047,13005,0,1688105141,13129.412024739991,80.92605627000012,53541.57867336 2023-06-30,06:05:43.000,181,10983058,13365,0,1688105142,13129.378343190001,80.9119580100014,53541.59264760001 2023-06-30,06:05:44.000,181,10983040,13125,0,1688105143,13129.391815809991,80.89785975000268,53541.59264760001 2023-06-30,06:05:45.000,181,10983028,13445,0,1688105144,13129.412024739991,80.8767123600046,53541.59264760001 2023-06-30,06:05:46.000,181,10983063,13485,0,1688105145,13129.425497359996,80.83441758000117,53541.61360896 2023-06-30,06:05:47.000,181,10983040,13405,0,1688105146,13129.445706289996,80.86261409999861,53541.56469912 2023-06-30,06:05:48.000,181,10983044,13045,0,1688105147,13129.418761050001,80.82736845000181,53541.557712 2023-06-30,06:05:49.000,181,10983029,13405,0,1688105148,13129.418761050001,80.86966322999797,53541.57867336 2023-06-30,06:05:50.000,181,10983049,13325,0,1688105149,13129.391815809991,80.8767123600046,53541.53675064 2023-06-30,06:05:51.000,181,10983042,13525,0,1688105150,13129.351397949991,80.83441758000117,53541.557712 2023-06-30,06:05:52.000,181,10983024,13165,0,1688105151,13129.331189019991,80.83441758000117,53541.4878408 2023-06-30,06:05:53.000,181,10983001,13725,0,1688105152,13129.412024739991,80.82031932000245,53541.60662184 2023-06-30,06:05:54.000,181,10983078,13205,0,1688105153,13129.371606879991,80.8132701900031,53541.63457032 2023-06-30,06:05:55.000,181,10983043,13165,0,1688105154,13129.331189019991,80.85556496999925,53541.58566048 2023-06-30,06:05:56.000,181,10983054,13285,0,1688105155,13129.331189019991,80.84146671000053,53541.60662184 2023-06-30,06:05:57.000,181,10983049,13405,0,1688105156,13129.304243779996,80.82736845000181,53541.59264760001 2023-06-30,06:05:58.000,181,10983063,13445,0,1688105157,13129.29750747,80.82736845000181,53541.59264760001 2023-06-30,06:05:59.000,181,10983026,13165,0,1688105158,13129.25035329999,80.83441758000117,53541.557712 2023-06-30,06:06:00.000,181,10983058,13485,0,1688105159,13129.263825919996,80.85556496999925,53541.49482792001 2023-06-30,06:06:01.000,181,10983015,13085,0,1688105160,13129.25708961,80.86261409999861,53541.550724880006 2023-06-30,06:06:02.000,181,10983003,13485,0,1688105161,13129.25035329999,80.83441758000117,53541.57867336 2023-06-30,06:06:03.000,181,10983044,13605,0,1688105162,13129.243616989996,80.83441758000117,53541.51578928 2023-06-30,06:06:04.000,181,10983056,13445,0,1688105163,13129.21667175,80.84851583999989,53541.45290520001 2023-06-30,06:06:05.000,181,10983027,13365,0,1688105164,13129.09541817,80.86966322999797,53541.4179696 2023-06-30,06:06:06.000,181,10983015,13165,0,1688105165,13129.09541817,80.86966322999797,53541.35508552001 2023-06-30,06:06:07.000,181,10982982,13245,0,1688105166,13129.07520924,80.86261409999861,53541.47386656001 2023-06-30,06:06:08.000,181,10983057,13405,0,1688105167,13129.05500031,80.8767123600046,53541.40399536001 2023-06-30,06:06:09.000,181,10982997,13085,0,1688105168,13129.021318759995,80.85556496999925,53541.42495672001 2023-06-30,06:06:10.000,181,10983032,13485,0,1688105169,13128.99437352,80.86966322999797,53541.383034000006 2023-06-30,06:06:11.000,181,10983012,13365,0,1688105170,13129.02805506999,80.84851583999989,53541.42495672001 2023-06-30,06:06:12.000,181,10983026,13205,0,1688105171,13129.00784613999,80.84851583999989,53541.39700824 2023-06-30,06:06:13.000,181,10983036,13245,0,1688105172,13129.01458245,80.8132701900031,53541.34111128 2023-06-30,06:06:14.000,181,10983053,13325,0,1688105173,13128.980900899995,80.8132701900031,53541.35508552001 2023-06-30,06:06:15.000,181,10983019,13525,0,1688105174,13128.940483039994,80.79917193000438,53541.30617568001 2023-06-30,06:06:16.000,181,10983017,13605,0,1688105175,13128.940483039994,80.80622106000374,53541.29220144 2023-06-30,06:06:17.000,181,10983078,13325,0,1688105176,13129.001109829995,80.79212279999774,53541.33412416001 2023-06-30,06:06:18.000,181,10983005,13365,0,1688105177,13129.02805506999,80.75687715000095,53541.35508552001 2023-06-30,06:06:19.000,181,10983015,13405,0,1688105178,13129.021318759995,80.70753323999816,53541.33412416001 2023-06-30,06:06:20.000,181,10983022,13365,0,1688105179,13129.01458245,80.73572976000287,53541.25726584001 2023-06-30,06:06:21.000,181,10983028,13085,0,1688105180,13129.00784613999,80.71458237000479,53541.264252960005 2023-06-30,06:06:22.000,181,10983030,13085,0,1688105181,13129.00784613999,80.73572976000287,53541.2432916 2023-06-30,06:06:23.000,181,10983044,13125,0,1688105182,13129.05500031,80.70753323999816,53541.25027872 2023-06-30,06:06:24.000,181,10983017,13285,0,1688105183,13129.02805506999,80.72868063000351,53541.18739464001 2023-06-30,06:06:25.000,181,10983021,13445,0,1688105184,13129.05500031,80.71458237000479,53541.194381760004 2023-06-30,06:06:26.000,181,10982988,13245,0,1688105185,13129.1156271,80.70753323999816,53541.23630448001 2023-06-30,06:06:27.000,181,10983018,13205,0,1688105186,13129.09541817,80.7004841099988,53541.32014992 2023-06-30,06:06:28.000,181,10982997,13445,0,1688105187,13129.08868185999,80.73572976000287,53541.22931736 2023-06-30,06:06:29.000,181,10983000,13125,0,1688105188,13129.06847292999,80.71458237000479,53541.22931736 2023-06-30,06:06:30.000,181,10982992,13325,0,1688105189,13129.08868185999,80.73572976000287,53541.18739464001 2023-06-30,06:06:31.000,181,10983069,13405,0,1688105190,13129.10889078999,80.70753323999816,53541.25027872 2023-06-30,06:06:32.000,181,10983021,13285,0,1688105191,13129.14930864999,80.74982802000159,53541.25726584001 2023-06-30,06:06:33.000,181,10983034,13165,0,1688105192,13129.162781269995,80.7639262800003,53541.29220144 2023-06-30,06:06:34.000,181,10983019,13285,0,1688105193,13129.13583603,80.75687715000095,53541.22233024 2023-06-30,06:06:35.000,181,10983018,13325,0,1688105194,13129.142572339995,80.78507366999838,53541.15944616001 2023-06-30,06:06:36.000,181,10982993,13405,0,1688105195,13129.142572339995,80.75687715000095,53541.20136888 2023-06-30,06:06:37.000,181,10983016,13285,0,1688105196,13129.13583603,80.77097540999966,53541.1734204 2023-06-30,06:06:38.000,181,10983002,13485,0,1688105197,13129.142572339995,80.79917193000438,53541.13848480001 2023-06-30,06:06:39.000,181,10983029,13085,0,1688105198,13129.13583603,80.79917193000438,53541.11752344001 2023-06-30,06:06:40.000,181,10983051,13165,0,1688105199,13129.122363409995,80.84851583999989,53541.12451056 2023-06-30,06:06:41.000,181,10983008,13205,0,1688105200,13129.203199129995,80.82031932000245,53541.2432916 2023-06-30,06:06:42.000,181,10983036,13085,0,1688105201,13129.21667175,80.86261409999861,53541.23630448001 2023-06-30,06:06:43.000,181,10982997,13365,0,1688105202,13129.203199129995,80.89081062000332,53541.23630448001 2023-06-30,06:06:44.000,181,10983008,13285,0,1688105203,13129.1156271,80.85556496999925,53541.15245904 2023-06-30,06:06:45.000,181,10982987,13245,0,1688105204,13129.16951757999,80.9119580100014,53541.18040752 2023-06-30,06:06:46.000,181,10983089,13445,0,1688105205,13129.142572339995,80.90490888000204,53541.13149768 2023-06-30,06:06:47.000,181,10983048,13365,0,1688105206,13129.18972650999,80.89785975000268,53541.215343120006 2023-06-30,06:06:48.000,181,10983020,13325,0,1688105207,13129.203199129995,80.92605627000012,53541.1734204 2023-06-30,06:06:49.000,181,10983043,13285,0,1688105208,13129.223408059996,80.92605627000012,53541.20136888 2023-06-30,06:06:50.000,181,10983054,13245,0,1688105209,13129.223408059996,80.96835105000355,53541.15944616001 2023-06-30,06:06:51.000,181,10983022,13405,0,1688105210,13129.27729854,80.95425279000483,53541.20136888 2023-06-30,06:06:52.000,181,10983024,13045,0,1688105211,13129.290771159991,80.98244931000227,53541.11752344001 2023-06-30,06:06:53.000,181,10983064,13565,0,1688105212,13129.310980089991,80.97540018000291,53541.18040752 2023-06-30,06:06:54.000,181,10983027,13325,0,1688105213,13129.304243779996,81.03179321999778,53541.15245904 2023-06-30,06:06:55.000,181,10983030,13405,0,1688105214,13129.304243779996,81.03179321999778,53541.11053632 2023-06-30,06:06:56.000,181,10983051,13125,0,1688105215,13129.29750747,81.07408800000121,53541.08957496001 2023-06-30,06:06:57.000,181,10983019,13405,0,1688105216,13129.425497359996,81.07408800000121,53541.27124008 2023-06-30,06:06:58.000,181,10983041,13445,0,1688105217,13129.378343190001,81.13048104000336,53541.194381760004 2023-06-30,06:06:59.000,181,10983007,13445,0,1688105218,13129.385079499996,81.109333649998,53541.20136888 2023-06-30,06:07:00.000,181,10983035,13245,0,1688105219,13129.364870569996,81.109333649998,53541.1035492 2023-06-30,06:07:01.000,181,10983047,13245,0,1688105220,13129.378343190001,81.16572669000016,53541.15245904 2023-06-30,06:07:02.000,181,10982985,13445,0,1688105221,13129.385079499996,81.15162843000144,53541.20835600001 2023-06-30,06:07:03.000,181,10983061,13085,0,1688105222,13129.398552120001,81.17277581999952,53541.1734204 2023-06-30,06:07:04.000,181,10983044,13125,0,1688105223,13129.371606879991,81.21507060000295,53541.18739464001 2023-06-30,06:07:05.000,181,10983049,13325,0,1688105224,13129.412024739991,81.22916886000166,53541.23630448001 2023-06-30,06:07:06.000,181,10983009,13485,0,1688105225,13129.418761050001,81.2221197300023,53541.16643328001 2023-06-30,06:07:07.000,181,10983005,13565,0,1688105226,13129.486124149997,81.22916886000166,53541.25027872 2023-06-30,06:07:08.000,181,10983060,13605,0,1688105227,13129.445706289996,81.26441450999846,53541.215343120006 2023-06-30,06:07:09.000,181,10983045,13085,0,1688105228,13129.445706289996,81.24326712000038,53541.20835600001 2023-06-30,06:07:10.000,181,10983031,13325,0,1688105229,13129.432233669992,81.27146363999782,53541.13149768 2023-06-30,06:07:11.000,181,10983058,13285,0,1688105230,13129.405288429996,81.29966016000253,53541.13149768 2023-06-30,06:07:12.000,181,10983017,13245,0,1688105231,13129.438969980001,81.29966016000253,53541.1734204 2023-06-30,06:07:13.000,181,10983011,13005,0,1688105232,13129.425497359996,81.28556190000381,53541.20835600001 2023-06-30,06:07:14.000,181,10983031,13365,0,1688105233,13129.418761050001,81.29966016000253,53541.16643328001 2023-06-30,06:07:15.000,181,10983046,13445,0,1688105234,13129.364870569996,81.30670929000189,53541.1734204 2023-06-30,06:07:16.000,181,10983053,13605,0,1688105235,13129.358134260001,81.30670929000189,53541.18739464001 2023-06-30,06:07:17.000,181,10983010,13725,0,1688105236,13129.351397949991,81.29261103000317,53541.18739464001 2023-06-30,06:07:18.000,181,10983002,13285,0,1688105237,13129.398552120001,81.35605320000468,53541.145471920005 2023-06-30,06:07:19.000,181,10983031,13445,0,1688105238,13129.351397949991,81.35605320000468,53541.08957496001 2023-06-30,06:07:20.000,181,10983021,13205,0,1688105239,13129.344661639996,81.3701514600034,53541.06861360001 2023-06-30,06:07:21.000,181,10983021,13245,0,1688105240,13129.391815809991,81.34195493999869,53541.12451056 2023-06-30,06:07:22.000,181,10983050,12925,0,1688105241,13129.412024739991,81.3701514600034,53541.145471920005 2023-06-30,06:07:23.000,181,10983078,13245,0,1688105242,13129.391815809991,81.34195493999869,53541.18739464001 2023-06-30,06:07:24.000,181,10983086,13325,0,1688105243,13129.324452709996,81.31375842000125,53541.11053632 2023-06-30,06:07:25.000,181,10983023,13365,0,1688105244,13129.27056222999,81.37720059000276,53541.05463936 2023-06-30,06:07:26.000,181,10983065,13405,0,1688105245,13129.3177164,81.39834798000084,53541.07560072 2023-06-30,06:07:27.000,181,10983008,13165,0,1688105246,13129.290771159991,81.39129885000148,53541.07560072 2023-06-30,06:07:28.000,181,10983025,13405,0,1688105247,13129.324452709996,81.35605320000468,53541.13149768 2023-06-30,06:07:29.000,181,10983043,13725,0,1688105248,13129.371606879991,81.34900406999805,53541.15245904 2023-06-30,06:07:30.000,181,10983055,13405,0,1688105249,13129.351397949991,81.35605320000468,53541.11752344001 2023-06-30,06:07:31.000,181,10983053,13165,0,1688105250,13129.3177164,81.35605320000468,53541.06861360001 2023-06-30,06:07:32.000,181,10983018,13325,0,1688105251,13129.351397949991,81.39129885000148,53541.05463936 2023-06-30,06:07:33.000,181,10983024,13525,0,1688105252,13129.358134260001,81.36310233000404,53541.07560072 2023-06-30,06:07:34.000,181,10983063,13485,0,1688105253,13129.331189019991,81.33490580999933,53541.047652240006 2023-06-30,06:07:35.000,181,10983025,13245,0,1688105254,13129.324452709996,81.37720059000276,53541.01271664 2023-06-30,06:07:36.000,181,10983057,13405,0,1688105255,13129.324452709996,81.39129885000148,53540.99874240001 2023-06-30,06:07:37.000,181,10983030,13365,0,1688105256,13129.432233669992,81.36310233000404,53541.07560072 2023-06-30,06:07:38.000,181,10983041,13165,0,1688105257,13129.425497359996,81.3701514600034,53541.13149768 2023-06-30,06:07:39.000,181,10983014,13045,0,1688105258,13129.445706289996,81.3701514600034,53541.026690880004 2023-06-30,06:07:40.000,181,10983063,13285,0,1688105259,13129.398552120001,81.39834798000084,53540.99874240001 2023-06-30,06:07:41.000,181,10983024,13685,0,1688105260,13129.425497359996,81.34900406999805,53540.98476816 2023-06-30,06:07:42.000,181,10983043,13125,0,1688105261,13129.438969980001,81.35605320000468,53541.06861360001 2023-06-30,06:07:43.000,181,10983075,13085,0,1688105262,13129.445706289996,81.3701514600034,53541.05463936 2023-06-30,06:07:44.000,181,10983005,13125,0,1688105263,13129.405288429996,81.39834798000084,53541.01970376001 2023-06-30,06:07:45.000,181,10983042,13405,0,1688105264,13129.492860459992,81.4053971100002,53540.99874240001 2023-06-30,06:07:46.000,181,10983054,13565,0,1688105265,13129.526542009997,81.38424972000212,53541.08258784 2023-06-30,06:07:47.000,181,10983075,13485,0,1688105266,13129.540014630002,81.39834798000084,53541.033678 2023-06-30,06:07:48.000,181,10983041,13405,0,1688105267,13129.513069389992,81.4335936300049,53541.026690880004 2023-06-30,06:07:49.000,181,10983047,13485,0,1688105268,13129.499596770002,81.4335936300049,53540.97079392001 2023-06-30,06:07:50.000,181,10983024,13405,0,1688105269,13129.492860459992,81.44064276000427,53540.99175528001 2023-06-30,06:07:51.000,181,10983065,13565,0,1688105270,13129.546750939997,81.45474102000298,53541.026690880004 2023-06-30,06:07:52.000,181,10983023,13645,0,1688105271,13129.560223560002,81.46179015000234,53541.06162648 2023-06-30,06:07:53.000,181,10983078,13325,0,1688105272,13129.587168799997,81.44064276000427,53541.06861360001 2023-06-30,06:07:54.000,181,10983033,13605,0,1688105273,13129.580432490002,81.4688392800017,53541.047652240006 2023-06-30,06:07:55.000,181,10983018,13685,0,1688105274,13129.580432490002,81.48998666999978,53541.033678 2023-06-30,06:07:56.000,181,10983063,13285,0,1688105275,13129.620850350002,81.4688392800017,53541.06162648 2023-06-30,06:07:57.000,181,10983061,13525,0,1688105276,13129.654531899992,81.5040849299985,53541.1035492 2023-06-30,06:07:58.000,181,10983028,13125,0,1688105277,13129.668004519997,81.51818319000449,53541.04066512001 2023-06-30,06:07:59.000,181,10983044,13445,0,1688105278,13129.607377729997,81.49703579999914,53541.026690880004 2023-06-30,06:08:00.000,181,10983032,13165,0,1688105279,13129.620850350002,81.52523232000385,53540.99874240001 2023-06-30,06:08:01.000,181,10983078,13205,0,1688105280,13129.661268210002,81.53228145000321,53541.08258784 2023-06-30,06:08:02.000,181,10983053,13325,0,1688105281,13129.681477140002,81.55342884000129,53541.08957496001 2023-06-30,06:08:03.000,181,10983000,13445,0,1688105282,13129.674740829993,81.58162535999872,53541.096562080005 2023-06-30,06:08:04.000,181,10983065,13525,0,1688105283,13129.681477140002,81.62392014000216,53541.08258784 2023-06-30,06:08:05.000,181,10983004,13245,0,1688105284,13129.647795589997,81.63801840000087,53541.01970376001 2023-06-30,06:08:06.000,181,10983080,13405,0,1688105285,13129.647795589997,81.70146057000238,53540.99874240001 2023-06-30,06:08:07.000,181,10983044,13165,0,1688105286,13129.694949759993,81.67326404999767,53540.977781040005 2023-06-30,06:08:08.000,181,10983028,13445,0,1688105287,13129.688213449997,81.6803131800043,53541.06162648 2023-06-30,06:08:09.000,181,10983063,13165,0,1688105288,13129.688213449997,81.7155588300011,53541.00572952 2023-06-30,06:08:10.000,181,10983076,13325,0,1688105289,13129.694949759993,81.7508044799979,53540.99175528001 2023-06-30,06:08:11.000,181,10983051,13085,0,1688105290,13129.762312860003,81.72965708999982,53541.07560072 2023-06-30,06:08:12.000,181,10982999,13365,0,1688105291,13129.742103930002,81.74375534999854,53541.06162648 2023-06-30,06:08:13.000,181,10983000,13445,0,1688105292,13129.775785479993,81.78605013000197,53541.033678 2023-06-30,06:08:14.000,181,10983007,13285,0,1688105293,13129.762312860003,81.78605013000197,53541.047652240006 2023-06-30,06:08:15.000,181,10983057,13365,0,1688105294,13129.748840239998,81.82834490999812,53541.01271664 2023-06-30,06:08:16.000,181,10983050,13285,0,1688105295,13129.762312860003,81.83539404000476,53541.033678 2023-06-30,06:08:17.000,181,10983047,13365,0,1688105296,13129.829675959998,81.82129577999876,53541.05463936 2023-06-30,06:08:18.000,181,10983011,13165,0,1688105297,13129.876830129993,81.79309926000133,53541.08258784 2023-06-30,06:08:19.000,181,10983037,13085,0,1688105298,13129.856621199993,81.8142466499994,53541.08957496001 2023-06-30,06:08:20.000,181,10983024,13365,0,1688105299,13129.802730719988,81.85654143000284,53541.05463936 2023-06-30,06:08:21.000,181,10983044,13445,0,1688105300,13129.849884889998,81.84244317000412,53541.01970376001 2023-06-30,06:08:22.000,181,10983052,13445,0,1688105301,13129.883566439988,81.83539404000476,53541.06861360001 2023-06-30,06:08:23.000,181,10983014,13365,0,1688105302,13129.883566439988,81.84244317000412,53541.08258784 2023-06-30,06:08:24.000,181,10983025,13165,0,1688105303,13129.870093819998,81.88473795000027,53541.07560072 2023-06-30,06:08:25.000,181,10983033,13485,0,1688105304,13129.917247989993,81.87768882000091,53541.096562080005 2023-06-30,06:08:26.000,181,10983077,13445,0,1688105305,13129.957665849994,81.91293446999771,53541.15944616001 2023-06-30,06:08:27.000,181,10983008,13285,0,1688105306,13129.971138469999,81.90588533999835,53541.08957496001 2023-06-30,06:08:28.000,181,10983033,13285,0,1688105307,13129.971138469999,81.91293446999771,53541.07560072 2023-06-30,06:08:29.000,181,10983000,13085,0,1688105308,13129.957665849994,81.9270327300037,53541.00572952 2023-06-30,06:08:30.000,181,10983003,13165,0,1688105309,13129.971138469999,81.94818012000178,53541.047652240006 2023-06-30,06:08:31.000,181,10983016,13045,0,1688105310,13130.004820019989,81.9622783800005,53541.06861360001 2023-06-30,06:08:32.000,181,10983007,13245,0,1688105311,13130.08565573999,81.9622783800005,53541.08258784 2023-06-30,06:08:33.000,181,10982998,13605,0,1688105312,13130.10586466999,82.025720550002,53541.13149768 2023-06-30,06:08:34.000,181,10983057,13205,0,1688105313,13130.06544680999,82.025720550002,53541.1035492 2023-06-30,06:08:35.000,181,10983032,13285,0,1688105314,13130.078919429994,82.03276968000137,53541.096562080005 2023-06-30,06:08:36.000,181,10983023,13525,0,1688105315,13130.099128359994,82.03981881000072,53541.08957496001 2023-06-30,06:08:37.000,181,10983022,13405,0,1688105316,13130.08565573999,82.05391706999944,53541.04066512001 2023-06-30,06:08:38.000,181,10983010,13605,0,1688105317,13130.092392049999,82.13145749999967,53541.04066512001 2023-06-30,06:08:39.000,181,10982988,13325,0,1688105318,13130.08565573999,82.13145749999967,53541.08258784 2023-06-30,06:08:40.000,181,10983011,13365,0,1688105319,13130.08565573999,82.12440837000031,53541.047652240006 2023-06-30,06:08:41.000,181,10983012,13205,0,1688105320,13130.139546219994,82.13145749999967,53541.1734204 2023-06-30,06:08:42.000,181,10983041,13405,0,1688105321,13130.17322777,82.12440837000031,53541.20136888 2023-06-30,06:08:43.000,181,10982999,13085,0,1688105322,13130.18670038999,82.18080141000246,53541.12451056 2023-06-30,06:08:44.000,181,10983034,13125,0,1688105323,13130.179964079995,82.15260488999775,53541.13149768 2023-06-30,06:08:45.000,181,10982999,13285,0,1688105324,13130.119337289994,82.20194880000054,53541.06162648 2023-06-30,06:08:46.000,181,10982999,13765,0,1688105325,13130.12607359999,82.19489967000118,53541.00572952 2023-06-30,06:08:47.000,181,10983092,13285,0,1688105326,13130.16649145999,82.23014531999797,53541.1035492 2023-06-30,06:08:48.000,181,10983044,13365,0,1688105327,13130.22711824999,82.21604705999925,53541.11752344001 2023-06-30,06:08:49.000,181,10983012,13205,0,1688105328,13130.21364563,82.23719445000461,53541.11752344001 2023-06-30,06:08:50.000,181,10982987,13445,0,1688105329,13130.1934367,82.25129271000333,53541.06162648 2023-06-30,06:08:51.000,181,10983023,13365,0,1688105330,13130.23385456,82.25834184000269,53541.08258784 2023-06-30,06:08:52.000,181,10983027,13445,0,1688105331,13130.240590869995,82.25129271000333,53541.096562080005 2023-06-30,06:08:53.000,181,10983026,13205,0,1688105332,13130.20690931999,82.24424358000397,53541.05463936 2023-06-30,06:08:54.000,181,10983026,13525,0,1688105333,13130.22711824999,82.24424358000397,53541.08258784 2023-06-30,06:08:55.000,181,10983027,13525,0,1688105334,13130.200173009995,82.25834184000269,53541.06861360001 2023-06-30,06:08:56.000,181,10982978,13605,0,1688105335,13130.24732717999,82.24424358000397,53541.07560072 2023-06-30,06:08:57.000,181,10983008,13565,0,1688105336,13130.30795396999,82.2724401000014,53541.13848480001 2023-06-30,06:08:58.000,181,10983042,13365,0,1688105337,13130.32816289999,82.23719445000461,53541.13149768 2023-06-30,06:08:59.000,181,10983077,13365,0,1688105338,13130.31469028,82.21604705999925,53541.096562080005 2023-06-30,06:09:00.000,181,10983041,13445,0,1688105339,13130.28774503999,82.16670315000374,53541.07560072 2023-06-30,06:09:01.000,181,10983033,13245,0,1688105340,13130.31469028,82.18785054000182,53541.08258784 2023-06-30,06:09:02.000,181,10983043,13365,0,1688105341,13130.341635519995,82.18785054000182,53541.1035492 2023-06-30,06:09:03.000,181,10983009,13485,0,1688105342,13130.37531707,82.15965402000438,53541.15944616001 2023-06-30,06:09:04.000,181,10983036,13245,0,1688105343,13130.35510814,82.13850662999903,53541.145471920005 2023-06-30,06:09:05.000,181,10983029,13085,0,1688105344,13130.40899861999,82.11735924000095,53541.1035492 2023-06-30,06:09:06.000,181,10983019,13085,0,1688105345,13130.44941647999,82.11735924000095,53541.145471920005 2023-06-30,06:09:07.000,181,10982991,13205,0,1688105346,13130.45615279,82.08916272000351,53541.18040752 2023-06-30,06:09:08.000,181,10983067,13365,0,1688105347,13130.442680169996,82.09621185000287,53541.13848480001 2023-06-30,06:09:09.000,181,10983043,12965,0,1688105348,13130.442680169996,82.05391706999944,53541.08957496001 2023-06-30,06:09:10.000,181,10983005,13205,0,1688105349,13130.442680169996,82.05391706999944,53541.05463936 2023-06-30,06:09:11.000,181,10983043,13365,0,1688105350,13130.483098029996,82.03276968000137,53541.12451056 2023-06-30,06:09:12.000,181,10983015,13325,0,1688105351,13130.543724819996,82.00457316000393,53541.13848480001 2023-06-30,06:09:13.000,181,10983073,13365,0,1688105352,13130.570670059991,81.99752403000457,53541.15245904 2023-06-30,06:09:14.000,181,10983052,13445,0,1688105353,13130.604351609996,82.025720550002,53541.08258784 2023-06-30,06:09:15.000,181,10983000,13205,0,1688105354,13130.624560539996,81.97637663999922,53541.08258784 2023-06-30,06:09:16.000,181,10983041,13605,0,1688105355,13130.638033160001,81.94818012000178,53541.1035492 2023-06-30,06:09:17.000,181,10983061,13445,0,1688105356,13130.651505779992,81.9622783800005,53541.08258784 2023-06-30,06:09:18.000,181,10982995,13325,0,1688105357,13130.664978399996,81.94113099000242,53541.13848480001 2023-06-30,06:09:19.000,181,10983066,13405,0,1688105358,13130.611087919991,81.9270327300037,53541.08258784 2023-06-30,06:09:20.000,181,10983003,13405,0,1688105359,13130.611087919991,81.94818012000178,53541.11752344001 2023-06-30,06:09:21.000,181,10983044,13085,0,1688105360,13130.698659950001,81.91293446999771,53541.22233024 2023-06-30,06:09:22.000,181,10983035,13285,0,1688105361,13130.712132569992,81.90588533999835,53541.16643328001 2023-06-30,06:09:23.000,181,10983036,13685,0,1688105362,13130.725605189997,81.90588533999835,53541.1734204 2023-06-30,06:09:24.000,181,10983051,13125,0,1688105363,13130.671714709992,81.9270327300037,53541.145471920005 2023-06-30,06:09:25.000,181,10983000,13365,0,1688105364,13130.671714709992,81.88473795000027,53541.06861360001 2023-06-30,06:09:26.000,181,10983020,13125,0,1688105365,13130.624560539996,81.87768882000091,53541.13848480001 2023-06-30,06:09:27.000,181,10983023,13565,0,1688105366,13130.624560539996,81.90588533999835,53541.12451056 2023-06-30,06:09:28.000,181,10983019,13645,0,1688105367,13130.597615300001,81.89178707999963,53541.20835600001 2023-06-30,06:09:29.000,181,10982987,13245,0,1688105368,13130.624560539996,81.84244317000412,53541.15245904 2023-06-30,06:09:30.000,181,10983061,13245,0,1688105369,13130.624560539996,81.8635905600022,53541.18739464001 2023-06-30,06:09:31.000,181,10982972,13485,0,1688105370,13130.570670059991,81.85654143000284,53541.13848480001 2023-06-30,06:09:32.000,181,10983070,13525,0,1688105371,13130.597615300001,81.8635905600022,53541.20136888 2023-06-30,06:09:33.000,181,10983010,13125,0,1688105372,13130.590878989991,81.8142466499994,53541.13848480001 2023-06-30,06:09:34.000,181,10983050,13325,0,1688105373,13130.584142679996,81.84244317000412,53541.13149768 2023-06-30,06:09:35.000,181,10983035,13245,0,1688105374,13130.55719744,81.8142466499994,53541.08957496001 2023-06-30,06:09:36.000,181,10983014,13325,0,1688105375,13130.51677958,81.82834490999812,53541.096562080005 2023-06-30,06:09:37.000,181,10983016,13565,0,1688105376,13130.570670059991,81.78605013000197,53541.20835600001 2023-06-30,06:09:38.000,181,10983025,13285,0,1688105377,13130.611087919991,81.77195187000325,53541.215343120006 2023-06-30,06:09:39.000,181,10983025,13125,0,1688105378,13130.624560539996,81.80014839000069,53541.215343120006 2023-06-30,06:09:40.000,181,10983050,13485,0,1688105379,13130.51677958,81.76490274000389,53541.13848480001 2023-06-30,06:09:41.000,181,10983048,13285,0,1688105380,13130.55719744,81.78605013000197,53541.15245904 2023-06-30,06:09:42.000,181,10983037,13605,0,1688105381,13130.604351609996,81.7508044799979,53541.22931736 2023-06-30,06:09:43.000,181,10983034,13205,0,1688105382,13130.590878989991,81.74375534999854,53541.215343120006 2023-06-30,06:09:44.000,181,10983023,13485,0,1688105383,13130.577406370001,81.79309926000133,53541.15944616001 2023-06-30,06:09:45.000,181,10983026,13125,0,1688105384,13130.570670059991,81.75785361000453,53541.1734204 2023-06-30,06:09:46.000,181,10983021,13085,0,1688105385,13130.631296849991,81.74375534999854,53541.22931736 2023-06-30,06:09:47.000,181,10983063,13485,0,1688105386,13130.664978399996,81.73670621999918,53541.22931736 2023-06-30,06:09:48.000,181,10983101,13285,0,1688105387,13130.651505779992,81.75785361000453,53541.22931736 2023-06-30,06:09:49.000,181,10983040,13285,0,1688105388,13130.644769469996,81.7155588300011,53541.15245904 2023-06-30,06:09:50.000,181,10983039,13445,0,1688105389,13130.638033160001,81.74375534999854,53541.15944616001 2023-06-30,06:09:51.000,181,10983076,13285,0,1688105390,13130.691923639992,81.6803131800043,53541.18040752 2023-06-30,06:09:52.000,181,10983014,13005,0,1688105391,13130.664978399996,81.72260796000046,53541.22931736 2023-06-30,06:09:53.000,181,10983020,13445,0,1688105392,13130.752550429992,81.70850970000174,53541.25027872 2023-06-30,06:09:54.000,181,10983009,13325,0,1688105393,13130.772759359992,81.6803131800043,53541.264252960005 2023-06-30,06:09:55.000,181,10983020,13125,0,1688105394,13130.745814119997,81.66621491999831,53541.28521432001 2023-06-30,06:09:56.000,181,10983050,13365,0,1688105395,13130.745814119997,81.67326404999767,53541.22931736 2023-06-30,06:09:57.000,181,10982995,13085,0,1688105396,13130.786231979997,81.6803131800043,53541.23630448001 2023-06-30,06:09:58.000,181,10983009,13365,0,1688105397,13130.799704600002,81.70146057000238,53541.264252960005 2023-06-30,06:09:59.000,181,10983033,13125,0,1688105398,13130.786231979997,81.70850970000174,53541.22233024 2023-06-30,06:10:00.000,181,10983041,13445,0,1688105399,13130.826649839997,81.70146057000238,53541.1734204 2023-06-30,06:10:01.000,181,10983036,13205,0,1688105400,13130.914221869993,81.70146057000238,53541.32014992 2023-06-30,06:10:02.000,181,10983051,13485,0,1688105401,13130.907485559997,81.69441144000302,53541.33412416001 2023-06-30,06:10:03.000,181,10983030,13325,0,1688105402,13130.947903419998,81.6803131800043,53541.30617568001 2023-06-30,06:10:04.000,181,10983032,13525,0,1688105403,13130.947903419998,81.67326404999767,53541.27124008 2023-06-30,06:10:05.000,181,10983024,13485,0,1688105404,13130.954639729993,81.6803131800043,53541.23630448001 2023-06-30,06:10:06.000,181,10983046,13125,0,1688105405,13131.001793899988,81.62392014000216,53541.25027872 2023-06-30,06:10:07.000,181,10983040,13285,0,1688105406,13131.008530209998,81.66621491999831,53541.2782272 2023-06-30,06:10:08.000,181,10983025,13285,0,1688105407,13130.988321279998,81.6803131800043,53541.25027872 2023-06-30,06:10:09.000,181,10983008,13525,0,1688105408,13131.055684379993,81.67326404999767,53541.28521432001 2023-06-30,06:10:10.000,181,10983015,13525,0,1688105409,13131.096102239993,81.65916578999895,53541.35508552001 2023-06-30,06:10:11.000,181,10983027,13285,0,1688105410,13131.102838549989,81.63801840000087,53541.32713704001 2023-06-30,06:10:12.000,181,10982989,13325,0,1688105411,13131.102838549989,81.64506753000023,53541.33412416001 2023-06-30,06:10:13.000,181,10983064,13445,0,1688105412,13131.109574859998,81.65211665999959,53541.33412416001 2023-06-30,06:10:14.000,181,10983035,13325,0,1688105413,13131.096102239993,81.68736231000366,53541.33412416001 2023-06-30,06:10:15.000,181,10983015,13565,0,1688105414,13131.069156999998,81.65916578999895,53541.27124008 2023-06-30,06:10:16.000,181,10983036,13365,0,1688105415,13131.062420689988,81.67326404999767,53541.29220144 2023-06-30,06:10:17.000,181,10983037,13325,0,1688105416,13131.069156999998,81.63801840000087,53541.3480984 2023-06-30,06:10:18.000,181,10983009,13325,0,1688105417,13131.062420689988,81.62392014000216,53541.35508552001 2023-06-30,06:10:19.000,181,10983038,13365,0,1688105418,13131.062420689988,81.65916578999895,53541.35508552001 2023-06-30,06:10:20.000,181,10983053,13005,0,1688105419,13130.974848659993,81.65211665999959,53541.32713704001 2023-06-30,06:10:21.000,181,10983065,13485,0,1688105420,13131.008530209998,81.64506753000023,53541.33412416001 2023-06-30,06:10:22.000,181,10982990,13445,0,1688105421,13131.042211759988,81.65916578999895,53541.37604688001 2023-06-30,06:10:23.000,181,10983019,13165,0,1688105422,13130.974848659993,81.65211665999959,53541.383034000006 2023-06-30,06:10:24.000,181,10983065,13445,0,1688105423,13130.934430799993,81.67326404999767,53541.29918856 2023-06-30,06:10:25.000,181,10983024,13085,0,1688105424,13130.954639729993,81.6803131800043,53541.36905976 2023-06-30,06:10:26.000,181,10983019,13485,0,1688105425,13130.974848659993,81.64506753000023,53541.383034000006 2023-06-30,06:10:27.000,181,10983012,13245,0,1688105426,13130.954639729993,81.63801840000087,53541.37604688001 2023-06-30,06:10:28.000,181,10983027,13445,0,1688105427,13130.907485559997,81.64506753000023,53541.362072640004 2023-06-30,06:10:29.000,181,10983014,13325,0,1688105428,13130.853595079992,81.6803131800043,53541.2782272 2023-06-30,06:10:30.000,181,10983026,13405,0,1688105429,13130.772759359992,81.65211665999959,53541.29220144 2023-06-30,06:10:31.000,181,10983012,13405,0,1688105430,13130.819913530002,81.64506753000023,53541.3480984 2023-06-30,06:10:32.000,181,10983050,13405,0,1688105431,13130.813177219992,81.6803131800043,53541.35508552001 2023-06-30,06:10:33.000,181,10983046,13725,0,1688105432,13130.779495670002,81.67326404999767,53541.29918856 2023-06-30,06:10:34.000,181,10983049,13405,0,1688105433,13130.779495670002,81.67326404999767,53541.264252960005 2023-06-30,06:10:35.000,181,10983010,13405,0,1688105434,13130.745814119997,81.66621491999831,53541.20136888 2023-06-30,06:10:36.000,181,10983048,13285,0,1688105435,13130.732341499992,81.63096927000151,53541.264252960005 2023-06-30,06:10:37.000,181,10983039,13245,0,1688105436,13130.752550429992,81.64506753000023,53541.33412416001 2023-06-30,06:10:38.000,181,10983011,13405,0,1688105437,13130.732341499992,81.6168710100028,53541.2782272 2023-06-30,06:10:39.000,181,10983021,13365,0,1688105438,13130.671714709992,81.60982188000344,53541.25027872 2023-06-30,06:10:40.000,181,10983072,13325,0,1688105439,13130.671714709992,81.58867448999808,53541.23630448001 2023-06-30,06:10:41.000,181,10983018,13405,0,1688105440,13130.712132569992,81.57457622999937,53541.27124008 2023-06-30,06:10:42.000,181,10983045,13445,0,1688105441,13130.718868880002,81.55342884000129,53541.30617568001 2023-06-30,06:10:43.000,181,10983029,13485,0,1688105442,13130.739077810002,81.52523232000385,53541.20835600001 2023-06-30,06:10:44.000,181,10983079,13165,0,1688105443,13130.685187329997,81.51113405999786,53541.18739464001 2023-06-30,06:10:45.000,181,10983023,13285,0,1688105444,13130.658242090001,81.51113405999786,53541.08957496001 2023-06-30,06:10:46.000,181,10983041,13205,0,1688105445,13130.671714709992,81.45474102000298,53541.16643328001 2023-06-30,06:10:47.000,181,10983049,13285,0,1688105446,13130.698659950001,81.4335936300049,53541.13848480001 2023-06-30,06:10:48.000,181,10983044,13445,0,1688105447,13130.745814119997,81.44769189000363,53541.145471920005 2023-06-30,06:10:49.000,181,10983071,13085,0,1688105448,13130.718868880002,81.41949536999891,53541.11053632 2023-06-30,06:10:50.000,181,10983058,13325,0,1688105449,13130.718868880002,81.39834798000084,53541.1035492 2023-06-30,06:10:51.000,181,10983016,13325,0,1688105450,13130.772759359992,81.37720059000276,53541.13848480001 2023-06-30,06:10:52.000,181,10983039,13445,0,1688105451,13130.766023049997,81.36310233000404,53541.1035492 2023-06-30,06:10:53.000,181,10983069,13405,0,1688105452,13130.766023049997,81.32785667999997,53541.11053632 2023-06-30,06:10:54.000,181,10983032,13245,0,1688105453,13130.752550429992,81.32785667999997,53541.05463936 2023-06-30,06:10:55.000,181,10983034,13405,0,1688105454,13130.759286740002,81.31375842000125,53541.033678 2023-06-30,06:10:56.000,181,10982973,13365,0,1688105455,13130.752550429992,81.32080755000061,53541.047652240006 2023-06-30,06:10:57.000,181,10983050,13285,0,1688105456,13130.806440909997,81.32080755000061,53541.08957496001 2023-06-30,06:10:58.000,181,10983039,13325,0,1688105457,13130.813177219992,81.28556190000381,53541.1035492 2023-06-30,06:10:59.000,181,10983001,13365,0,1688105458,13130.819913530002,81.28556190000381,53541.04066512001 2023-06-30,06:11:00.000,181,10983049,13605,0,1688105459,13130.766023049997,81.27851277000445,53540.97079392001 2023-06-30,06:11:01.000,181,10983036,13205,0,1688105460,13130.806440909997,81.27851277000445,53540.977781040005 2023-06-30,06:11:02.000,181,10983018,13245,0,1688105461,13130.853595079992,81.28556190000381,53540.97079392001 2023-06-30,06:11:03.000,181,10982994,13605,0,1688105462,13130.833386149992,81.32080755000061,53541.01271664 2023-06-30,06:11:04.000,181,10983010,13405,0,1688105463,13130.779495670002,81.31375842000125,53540.977781040005 2023-06-30,06:11:05.000,181,10983042,13205,0,1688105464,13130.819913530002,81.29261103000317,53540.97079392001 2023-06-30,06:11:06.000,181,10983010,13165,0,1688105465,13130.846858769997,81.27851277000445,53541.06162648 2023-06-30,06:11:07.000,181,10983031,13565,0,1688105466,13130.813177219992,81.29966016000253,53541.05463936 2023-06-30,06:11:08.000,181,10983003,13245,0,1688105467,13130.806440909997,81.29261103000317,53541.00572952 2023-06-30,06:11:09.000,181,10983035,13245,0,1688105468,13130.739077810002,81.29261103000317,53540.93585832 2023-06-30,06:11:10.000,181,10983033,13205,0,1688105469,13130.732341499992,81.30670929000189,53540.90092272001 2023-06-30,06:11:11.000,181,10983002,13605,0,1688105470,13130.772759359992,81.33490580999933,53540.92188408001 2023-06-30,06:11:12.000,181,10983071,13685,0,1688105471,13130.792968289992,81.31375842000125,53540.99874240001 2023-06-30,06:11:13.000,181,10983046,13525,0,1688105472,13130.813177219992,81.33490580999933,53541.033678 2023-06-30,06:11:14.000,181,10983019,13205,0,1688105473,13130.739077810002,81.28556190000381,53540.95681968 2023-06-30,06:11:15.000,181,10983058,13285,0,1688105474,13130.759286740002,81.29261103000317,53540.94284544 2023-06-30,06:11:16.000,181,10983043,13605,0,1688105475,13130.725605189997,81.27146363999782,53540.95681968 2023-06-30,06:11:17.000,181,10983069,13445,0,1688105476,13130.712132569992,81.25031624999974,53540.9638068 2023-06-30,06:11:18.000,181,10983029,13285,0,1688105477,13130.718868880002,81.26441450999846,53540.9638068 2023-06-30,06:11:19.000,181,10983039,13045,0,1688105478,13130.685187329997,81.26441450999846,53540.92188408001 2023-06-30,06:11:20.000,181,10983038,13165,0,1688105479,13130.705396259997,81.27851277000445,53540.93585832 2023-06-30,06:11:21.000,181,10983030,13245,0,1688105480,13130.705396259997,81.25031624999974,53540.90790984 2023-06-30,06:11:22.000,181,10983040,13365,0,1688105481,13130.725605189997,81.27146363999782,53540.97079392001 2023-06-30,06:11:23.000,181,10983037,13245,0,1688105482,13130.732341499992,81.2573653799991,53540.97079392001 2023-06-30,06:11:24.000,181,10983096,13365,0,1688105483,13130.698659950001,81.26441450999846,53540.91489696 2023-06-30,06:11:25.000,181,10982991,13085,0,1688105484,13130.631296849991,81.20802147000359,53540.85201288001 2023-06-30,06:11:26.000,181,10983008,13365,0,1688105485,13130.631296849991,81.25031624999974,53540.86598712 2023-06-30,06:11:27.000,181,10983023,13605,0,1688105486,13130.624560539996,81.21507060000295,53540.86598712 2023-06-30,06:11:28.000,181,10983011,13485,0,1688105487,13130.638033160001,81.20802147000359,53540.859000000004 2023-06-30,06:11:29.000,181,10982995,13205,0,1688105488,13130.624560539996,81.20802147000359,53540.87297424001 2023-06-30,06:11:30.000,181,10983000,13125,0,1688105489,13130.590878989991,81.18687407999823,53540.810090160005 2023-06-30,06:11:31.000,181,10983004,13365,0,1688105490,13130.617824230001,81.20097234000423,53540.87297424001 2023-06-30,06:11:32.000,181,10983019,13325,0,1688105491,13130.584142679996,81.17982494999887,53540.86598712 2023-06-30,06:11:33.000,181,10983027,13125,0,1688105492,13130.570670059991,81.1586775600008,53540.83803864 2023-06-30,06:11:34.000,181,10983026,13725,0,1688105493,13130.530252199991,81.14457930000208,53540.75419320001 2023-06-30,06:11:35.000,181,10983058,13565,0,1688105494,13130.570670059991,81.123431910004,53540.74720608 2023-06-30,06:11:36.000,181,10983033,13365,0,1688105495,13130.53698851,81.109333649998,53540.83803864 2023-06-30,06:11:37.000,181,10983078,13605,0,1688105496,13130.597615300001,81.0599897400025,53540.87297424001 2023-06-30,06:11:38.000,181,10983000,13125,0,1688105497,13130.55719744,81.04589148000377,53540.83803864 2023-06-30,06:11:39.000,181,10983003,13645,0,1688105498,13130.563933749996,80.98244931000227,53540.86598712 2023-06-30,06:11:40.000,181,10983044,13245,0,1688105499,13130.489834339991,80.98244931000227,53540.77515456 2023-06-30,06:11:41.000,181,10983014,13405,0,1688105500,13130.51677958,80.93310539999948,53540.76816744 2023-06-30,06:11:42.000,181,10983056,13005,0,1688105501,13130.550461129991,80.93310539999948,53540.79611592 2023-06-30,06:11:43.000,181,10983022,13085,0,1688105502,13130.489834339991,80.93310539999948,53540.72624472 2023-06-30,06:11:44.000,181,10983038,13245,0,1688105503,13130.42920754999,80.9119580100014,53540.69829624 2023-06-30,06:11:45.000,181,10983023,13525,0,1688105504,13130.45615279,80.86966322999797,53540.72624472 2023-06-30,06:11:46.000,181,10983029,13565,0,1688105505,13130.49657065,80.83441758000117,53540.73323184001 2023-06-30,06:11:47.000,181,10983031,13205,0,1688105506,13130.530252199991,80.78507366999838,53540.81707728 2023-06-30,06:11:48.000,181,10982988,13365,0,1688105507,13130.49657065,80.77097540999966,53540.691309120004 2023-06-30,06:11:49.000,181,10983059,13085,0,1688105508,13130.49657065,80.7639262800003,53540.67733488 2023-06-30,06:11:50.000,181,10982997,13045,0,1688105509,13130.442680169996,80.77097540999966,53540.691309120004 2023-06-30,06:11:51.000,181,10983057,13205,0,1688105510,13130.46962540999,80.70753323999816,53540.72624472 2023-06-30,06:11:52.000,181,10983017,13125,0,1688105511,13130.530252199991,80.70753323999816,53540.72624472 2023-06-30,06:11:53.000,181,10983032,13365,0,1688105512,13130.503306959996,80.69343497999944,53540.76816744 2023-06-30,06:11:54.000,181,10983032,13405,0,1688105513,13130.523515889996,80.67933672000072,53540.691309120004 2023-06-30,06:11:55.000,181,10982998,13285,0,1688105514,13130.543724819996,80.665238460002,53540.691309120004 2023-06-30,06:11:56.000,181,10983045,13285,0,1688105515,13130.55719744,80.65114020000328,53540.70528336001 2023-06-30,06:11:57.000,181,10983079,13165,0,1688105516,13130.53698851,80.6017962900005,53540.66336064001 2023-06-30,06:11:58.000,181,10983033,13525,0,1688105517,13130.584142679996,80.59474716000113,53540.72624472 2023-06-30,06:11:59.000,181,10983073,13165,0,1688105518,13130.523515889996,80.58064890000242,53540.67034776 2023-06-30,06:12:00.000,181,10983029,13285,0,1688105519,13130.530252199991,80.6017962900005,53540.691309120004 2023-06-30,06:12:01.000,181,10983020,13165,0,1688105520,13130.577406370001,80.55950151000434,53540.73323184001 2023-06-30,06:12:02.000,181,10983023,13405,0,1688105521,13130.55719744,80.53130498999963,53540.70528336001 2023-06-30,06:12:03.000,181,10983043,13365,0,1688105522,13130.597615300001,80.54540324999834,53540.7891288 2023-06-30,06:12:04.000,181,10983020,13405,0,1688105523,13130.550461129991,80.53130498999963,53540.712270480006 2023-06-30,06:12:05.000,181,10983050,13285,0,1688105524,13130.510043269991,80.54540324999834,53540.67733488 2023-06-30,06:12:06.000,181,10983040,13125,0,1688105525,13130.45615279,80.51720673000091,53540.60746368 2023-06-30,06:12:07.000,181,10983020,13285,0,1688105526,13130.483098029996,80.48901021000347,53540.63541216001 2023-06-30,06:12:08.000,181,10982998,13445,0,1688105527,13130.489834339991,80.51720673000091,53540.69829624 2023-06-30,06:12:09.000,181,10983015,13005,0,1688105528,13130.46962540999,80.50310847000219,53540.712270480006 2023-06-30,06:12:10.000,181,10983062,13245,0,1688105529,13130.45615279,80.48196108000411,53540.642399280005 2023-06-30,06:12:11.000,181,10982994,13325,0,1688105530,13130.40899861999,80.48901021000347,53540.642399280005 2023-06-30,06:12:12.000,181,10982996,13365,0,1688105531,13130.43594386,80.51015760000155,53540.60746368 2023-06-30,06:12:13.000,181,10983011,13125,0,1688105532,13130.38878968999,80.46081368999876,53540.642399280005 2023-06-30,06:12:14.000,181,10983016,13165,0,1688105533,13130.32816289999,80.48901021000347,53540.53759248001 2023-06-30,06:12:15.000,181,10983019,13445,0,1688105534,13130.24732717999,80.48196108000411,53540.57252808 2023-06-30,06:12:16.000,181,10983037,13365,0,1688105535,13130.25406349,80.48196108000411,53540.56554096001 2023-06-30,06:12:17.000,181,10983038,13045,0,1688105536,13130.28774503999,80.4537645599994,53540.66336064001 2023-06-30,06:12:18.000,181,10983019,13005,0,1688105537,13130.24732717999,80.46081368999876,53540.63541216001 2023-06-30,06:12:19.000,181,10983048,13085,0,1688105538,13130.17322777,80.46786281999812,53540.5795152 2023-06-30,06:12:20.000,181,10983070,13365,0,1688105539,13130.092392049999,80.47491195000475,53540.50265688 2023-06-30,06:12:21.000,181,10983062,13085,0,1688105540,13130.078919429994,80.46786281999812,53540.55855384 2023-06-30,06:12:22.000,181,10983034,13165,0,1688105541,13130.06544680999,80.44671543000004,53540.593489440005 2023-06-30,06:12:23.000,181,10983054,13445,0,1688105542,13130.038501569994,80.42556804000196,53540.56554096001 2023-06-30,06:12:24.000,181,10983028,13205,0,1688105543,13129.937456919994,80.4537645599994,53540.51663112001 2023-06-30,06:12:25.000,181,10983052,13405,0,1688105544,13129.957665849994,80.42556804000196,53540.51663112001 2023-06-30,06:12:26.000,181,10983006,13245,0,1688105545,13129.950929539998,80.41146978000324,53540.544579600006 2023-06-30,06:12:27.000,181,10983005,13125,0,1688105546,13129.937456919994,80.4185189100026,53540.544579600006 2023-06-30,06:12:28.000,181,10983010,13125,0,1688105547,13129.856621199993,80.4185189100026,53540.51663112001 2023-06-30,06:12:29.000,181,10983086,13285,0,1688105548,13129.822939649988,80.36917499999981,53540.46073416 2023-06-30,06:12:30.000,181,10983041,13285,0,1688105549,13129.735367619993,80.41146978000324,53540.41881144001 2023-06-30,06:12:31.000,181,10983038,13325,0,1688105550,13129.775785479993,80.37622412999917,53540.44675992001 2023-06-30,06:12:32.000,181,10983043,13405,0,1688105551,13129.715158689993,80.39032238999789,53540.48169552 2023-06-30,06:12:33.000,181,10983079,13485,0,1688105552,13129.742103930002,80.34097848000238,53540.49566976001 2023-06-30,06:12:34.000,181,10983038,13485,0,1688105553,13129.647795589997,80.32688022000366,53540.41182432 2023-06-30,06:12:35.000,181,10983047,13245,0,1688105554,13129.634322969992,80.34097848000238,53540.43278568 2023-06-30,06:12:36.000,181,10983082,13005,0,1688105555,13129.600641420002,80.34097848000238,53540.376888720006 2023-06-30,06:12:37.000,181,10983019,12925,0,1688105556,13129.560223560002,80.33392935000302,53540.36291448 2023-06-30,06:12:38.000,181,10983077,13485,0,1688105557,13129.513069389992,80.31278195999766,53540.355927360004 2023-06-30,06:12:39.000,181,10983049,13285,0,1688105558,13129.479387840001,80.3057328299983,53540.32797888001 2023-06-30,06:12:40.000,181,10983051,13165,0,1688105559,13129.438969980001,80.29868369999895,53540.30003040001 2023-06-30,06:12:41.000,181,10983036,13165,0,1688105560,13129.438969980001,80.26343805000215,53540.307017520005 2023-06-30,06:12:42.000,181,10983046,13165,0,1688105561,13129.425497359996,80.26343805000215,53540.29304328 2023-06-30,06:12:43.000,181,10983034,13205,0,1688105562,13129.358134260001,80.18589762000192,53540.27906904001 2023-06-30,06:12:44.000,181,10983031,13245,0,1688105563,13129.371606879991,80.19294675000128,53540.21618496 2023-06-30,06:12:45.000,181,10983032,12965,0,1688105564,13129.290771159991,80.17884849000257,53540.2650948 2023-06-30,06:12:46.000,181,10983032,13365,0,1688105565,13129.27056222999,80.17884849000257,53540.16727512 2023-06-30,06:12:47.000,181,10983037,13205,0,1688105566,13129.23688068,80.12950457999978,53540.16028800001 2023-06-30,06:12:48.000,181,10983033,13085,0,1688105567,13129.203199129995,80.11540632000106,53540.258107680005 2023-06-30,06:12:49.000,181,10983078,13005,0,1688105568,13129.17625389,80.08016067000426,53540.10439104 2023-06-30,06:12:50.000,181,10983072,13205,0,1688105569,13129.14930864999,80.06606240999827,53540.139326640005 2023-06-30,06:12:51.000,181,10983047,13445,0,1688105570,13129.17625389,80.05901327999891,53540.18124936001 2023-06-30,06:12:52.000,181,10983044,13645,0,1688105571,13129.122363409995,80.05901327999891,53540.1253524 2023-06-30,06:12:53.000,181,10983080,13445,0,1688105572,13129.061736619995,80.04491502000019,53540.09740392 2023-06-30,06:12:54.000,181,10983029,13445,0,1688105573,13129.041527689995,80.0096693700034,53540.090416800005 2023-06-30,06:12:55.000,181,10983050,13285,0,1688105574,13128.99437352,79.98147284999868,53540.041506960006 2023-06-30,06:12:56.000,181,10983070,13445,0,1688105575,13128.93374673,79.98852197999804,53540.020545600004 2023-06-30,06:12:57.000,181,10983040,13365,0,1688105576,13129.00784613999,79.99557111000468,53540.08342968001 2023-06-30,06:12:58.000,181,10983044,13325,0,1688105577,13128.960691969995,79.97442371999932,53540.09740392 2023-06-30,06:12:59.000,181,10983039,13245,0,1688105578,13128.98763720999,79.94622720000189,53540.041506960006 2023-06-30,06:13:00.000,181,10983059,13205,0,1688105579,13128.90680148999,79.94622720000189,53540.041506960006 2023-06-30,06:13:01.000,181,10983049,13285,0,1688105580,13128.89332887,79.90393241999845,53540.020545600004 2023-06-30,06:13:02.000,181,10983080,13285,0,1688105581,13128.900065179994,79.91098154999781,53539.96464864001 2023-06-30,06:13:03.000,181,10983036,13085,0,1688105582,13128.859647319994,79.88983415999974,53540.020545600004 2023-06-30,06:13:04.000,181,10983054,13245,0,1688105583,13128.805756839989,79.88983415999974,53540.02753272 2023-06-30,06:13:05.000,181,10983034,13645,0,1688105584,13128.778811599994,79.8968832899991,53540.02753272 2023-06-30,06:13:06.000,181,10983103,13325,0,1688105585,13128.819229459994,79.88983415999974,53540.041506960006 2023-06-30,06:13:07.000,181,10983019,13405,0,1688105586,13128.812493149999,79.86868677000166,53540.041506960006 2023-06-30,06:13:08.000,181,10983053,13405,0,1688105587,13128.772075289999,79.90393241999845,53540.02753272 2023-06-30,06:13:09.000,181,10983046,13205,0,1688105588,13128.765338979989,79.91803068000445,53540.00657136 2023-06-30,06:13:10.000,181,10983003,13445,0,1688105589,13128.711448499998,79.93212894000317,53539.91573880001 2023-06-30,06:13:11.000,181,10983068,13325,0,1688105590,13128.704712189989,79.91803068000445,53539.89477744001 2023-06-30,06:13:12.000,181,10983074,13165,0,1688105591,13128.745130049989,79.93212894000317,53539.922725920005 2023-06-30,06:13:13.000,181,10983025,13525,0,1688105592,13128.724921119989,79.9603254600006,53540.00657136 2023-06-30,06:13:14.000,181,10983076,13445,0,1688105593,13128.677766949993,79.96737458999996,53539.9506744 2023-06-30,06:13:15.000,181,10983043,13365,0,1688105594,13128.603667539988,79.9603254600006,53539.89477744001 2023-06-30,06:13:16.000,181,10983067,13445,0,1688105595,13128.576722299993,80.00262024000403,53539.92971304 2023-06-30,06:13:17.000,181,10983050,13525,0,1688105596,13128.556513369993,80.03081676000147,53539.92971304 2023-06-30,06:13:18.000,181,10983024,13485,0,1688105597,13128.516095509993,80.03786589000083,53539.873816080006 2023-06-30,06:13:19.000,181,10983086,13605,0,1688105598,13128.401578240002,80.0096693700034,53539.810932 2023-06-30,06:13:20.000,181,10983041,13165,0,1688105599,13128.374632999992,80.02376763000211,53539.83888048 2023-06-30,06:13:21.000,181,10983039,13605,0,1688105600,13128.394841929992,80.02376763000211,53539.90875168 2023-06-30,06:13:22.000,181,10983039,13325,0,1688105601,13128.347687759997,80.03786589000083,53539.89477744001 2023-06-30,06:13:23.000,181,10983060,13205,0,1688105602,13128.327478829997,80.03786589000083,53539.8808032 2023-06-30,06:13:24.000,181,10983042,13685,0,1688105603,13128.293797279992,80.05196414999955,53539.84586760001 2023-06-30,06:13:25.000,181,10983070,13085,0,1688105604,13128.179280010001,80.1083571900017,53539.755035040005 2023-06-30,06:13:26.000,181,10983022,13285,0,1688105605,13128.165807389996,80.12950457999978,53539.755035040005 2023-06-30,06:13:27.000,181,10983027,13285,0,1688105606,13128.206225249996,80.12950457999978,53539.76900928 2023-06-30,06:13:28.000,181,10983036,13325,0,1688105607,13128.172543699991,80.12245545000042,53539.79695776001 2023-06-30,06:13:29.000,181,10983023,13245,0,1688105608,13128.11865322,80.1436028399985,53539.72708656001 2023-06-30,06:13:30.000,181,10983050,13245,0,1688105609,13128.07823536,80.1717993600032,53539.76202216 2023-06-30,06:13:31.000,181,10983053,13045,0,1688105610,13128.091707979991,80.17884849000257,53539.82490624001 2023-06-30,06:13:32.000,181,10983035,13445,0,1688105611,13128.071499049991,80.16475023000385,53539.76202216 2023-06-30,06:13:33.000,181,10983050,13525,0,1688105612,13128.084971669996,80.21409413999936,53539.72708656001 2023-06-30,06:13:34.000,181,10982988,13325,0,1688105613,13128.05129011999,80.17884849000257,53539.83189336 2023-06-30,06:13:35.000,181,10983083,13365,0,1688105614,13128.024344879996,80.20704501,53539.7410608 2023-06-30,06:13:36.000,181,10983036,13445,0,1688105615,13127.95024546999,80.1717993600032,53539.74804792001 2023-06-30,06:13:37.000,181,10983036,13445,0,1688105616,13128.09844429,80.19294675000128,53539.77599640001 2023-06-30,06:13:38.000,181,10983041,13365,0,1688105617,13128.071499049991,80.19999588000064,53539.810932 2023-06-30,06:13:39.000,181,10983087,13605,0,1688105618,13128.091707979991,80.21409413999936,53539.78997064 2023-06-30,06:13:40.000,181,10983071,13205,0,1688105619,13128.0378175,80.25638892000279,53539.79695776001 2023-06-30,06:13:41.000,181,10983020,13405,0,1688105620,13128.125389529996,80.24933979000343,53539.755035040005 2023-06-30,06:13:42.000,181,10983039,13725,0,1688105621,13128.125389529996,80.27048718000151,53539.79695776001 2023-06-30,06:13:43.000,181,10982999,13445,0,1688105622,13128.138862150001,80.23524153000471,53539.78298352 2023-06-30,06:13:44.000,181,10983063,13285,0,1688105623,13128.09844429,80.26343805000215,53539.755035040005 2023-06-30,06:13:45.000,181,10983050,13245,0,1688105624,13128.165807389996,80.27048718000151,53539.78997064 2023-06-30,06:13:46.000,181,10983050,13245,0,1688105625,13128.192752629991,80.26343805000215,53539.85984184 2023-06-30,06:13:47.000,181,10983006,13445,0,1688105626,13128.246643109997,80.29163456999959,53539.88779032 2023-06-30,06:13:48.000,181,10983049,13245,0,1688105627,13128.219697870001,80.31278195999766,53539.84586760001 2023-06-30,06:13:49.000,181,10983045,13445,0,1688105628,13128.159071080001,80.33392935000302,53539.77599640001 2023-06-30,06:13:50.000,181,10983035,13325,0,1688105629,13128.199488940001,80.32688022000366,53539.82490624001 2023-06-30,06:13:51.000,181,10983036,13285,0,1688105630,13128.253379419992,80.36212587000045,53539.89477744001 2023-06-30,06:13:52.000,181,10983054,13165,0,1688105631,13128.280324660001,80.36917499999981,53539.85984184 2023-06-30,06:13:53.000,181,10983017,13525,0,1688105632,13128.320742520002,80.39032238999789,53539.94368728001 2023-06-30,06:13:54.000,181,10983012,13325,0,1688105633,13128.314006209992,80.41146978000324,53539.92971304 2023-06-30,06:13:55.000,181,10983082,13205,0,1688105634,13128.300533590002,80.41146978000324,53539.90176456 2023-06-30,06:13:56.000,181,10983066,13365,0,1688105635,13128.334215139992,80.46081368999876,53539.98561000001 2023-06-30,06:13:57.000,181,10983028,13405,0,1688105636,13128.347687759997,80.43261717000132,53539.971635760005 2023-06-30,06:13:58.000,181,10983019,13245,0,1688105637,13128.388105619997,80.47491195000475,53539.99259712001 2023-06-30,06:13:59.000,181,10983014,13085,0,1688105638,13128.347687759997,80.47491195000475,53539.96464864001 2023-06-30,06:14:00.000,181,10983098,13405,0,1688105639,13128.381369310002,80.48196108000411,53540.03451984001 2023-06-30,06:14:01.000,181,10983033,13445,0,1688105640,13128.441996100002,80.50310847000219,53539.98561000001 2023-06-30,06:14:02.000,181,10983028,13685,0,1688105641,13128.462205030002,80.51015760000155,53540.07644256 2023-06-30,06:14:03.000,181,10983007,12965,0,1688105642,13128.489150269997,80.49605934000283,53540.06246832001 2023-06-30,06:14:04.000,181,10983057,13485,0,1688105643,13128.475677649993,80.51720673000091,53540.06945544 2023-06-30,06:14:05.000,181,10983054,13285,0,1688105644,13128.468941339997,80.52425586000027,53539.99958424 2023-06-30,06:14:06.000,181,10982984,13325,0,1688105645,13128.475677649993,80.5665506400037,53539.971635760005 2023-06-30,06:14:07.000,181,10983059,13565,0,1688105646,13128.529568129998,80.59474716000113,53540.08342968001 2023-06-30,06:14:08.000,181,10983026,13285,0,1688105647,13128.610403849998,80.60884541999985,53540.16028800001 2023-06-30,06:14:09.000,181,10983051,13685,0,1688105648,13128.603667539988,80.59474716000113,53540.10439104 2023-06-30,06:14:10.000,181,10982996,13485,0,1688105649,13128.630612779998,80.6017962900005,53540.10439104 2023-06-30,06:14:11.000,181,10983066,13445,0,1688105650,13128.724921119989,80.64409107000392,53540.16727512 2023-06-30,06:14:12.000,181,10983101,13365,0,1688105651,13128.738393739994,80.65818933000264,53540.16727512 2023-06-30,06:14:13.000,181,10983070,13525,0,1688105652,13128.785547909989,80.67933672000072,53540.258107680005 2023-06-30,06:14:14.000,181,10983051,13405,0,1688105653,13128.832702079999,80.69343497999944,53540.209197840006 2023-06-30,06:14:15.000,181,10982976,13205,0,1688105654,13128.852911009999,80.7004841099988,53540.25112056001 2023-06-30,06:14:16.000,181,10983038,13085,0,1688105655,13128.940483039994,80.69343497999944,53540.24413344 2023-06-30,06:14:17.000,181,10983036,13285,0,1688105656,13129.001109829995,80.68638585000008,53540.36990160001 2023-06-30,06:14:18.000,181,10983053,13325,0,1688105657,13129.10889078999,80.69343497999944,53540.36291448 2023-06-30,06:14:19.000,181,10983008,13485,0,1688105658,13129.1156271,80.73572976000287,53540.39086296 2023-06-30,06:14:20.000,181,10983043,13245,0,1688105659,13129.14930864999,80.71458237000479,53540.36990160001 2023-06-30,06:14:21.000,181,10983054,13565,0,1688105660,13129.142572339995,80.73572976000287,53540.334966 2023-06-30,06:14:22.000,181,10983003,13245,0,1688105661,13129.19646282,80.77802453999902,53540.36291448 2023-06-30,06:14:23.000,181,10983042,13325,0,1688105662,13129.27729854,80.7639262800003,53540.45374704 2023-06-30,06:14:24.000,181,10983019,13205,0,1688105663,13129.263825919996,80.77802453999902,53540.4397728 2023-06-30,06:14:25.000,181,10982991,13365,0,1688105664,13129.331189019991,80.80622106000374,53540.48868264001 2023-06-30,06:14:26.000,181,10983059,13125,0,1688105665,13129.412024739991,80.79212279999774,53540.58650232001 2023-06-30,06:14:27.000,181,10982972,13165,0,1688105666,13129.425497359996,80.79917193000438,53540.62842504 2023-06-30,06:14:28.000,181,10983051,13205,0,1688105667,13129.432233669992,80.8132701900031,53540.544579600006 2023-06-30,06:14:29.000,181,10983016,13085,0,1688105668,13129.391815809991,80.84851583999989,53540.53759248001 2023-06-30,06:14:30.000,181,10983021,13285,0,1688105669,13129.432233669992,80.88376149000396,53540.57252808 2023-06-30,06:14:31.000,181,10983015,13205,0,1688105670,13129.459178910001,80.88376149000396,53540.63541216001 2023-06-30,06:14:32.000,181,10983036,13285,0,1688105671,13129.546750939997,80.9119580100014,53540.67733488 2023-06-30,06:14:33.000,181,10983075,13325,0,1688105672,13129.546750939997,80.93310539999948,53540.7192576 2023-06-30,06:14:34.000,181,10983028,13165,0,1688105673,13129.533278319992,80.9119580100014,53540.78214168001 2023-06-30,06:14:35.000,181,10983044,13285,0,1688105674,13129.513069389992,80.96835105000355,53540.72624472 2023-06-30,06:14:36.000,181,10983017,13565,0,1688105675,13129.513069389992,80.97540018000291,53540.74021896 2023-06-30,06:14:37.000,181,10983051,13405,0,1688105676,13129.513069389992,80.98949844000163,53540.7891288 2023-06-30,06:14:38.000,181,10983043,13285,0,1688105677,13129.506333079997,80.98949844000163,53540.80310304001 2023-06-30,06:14:39.000,181,10983036,13045,0,1688105678,13129.513069389992,81.00359670000034,53540.82406440001 2023-06-30,06:14:40.000,181,10983029,13205,0,1688105679,13129.445706289996,80.99654757000098,53540.691309120004 2023-06-30,06:14:41.000,181,10983043,13245,0,1688105680,13129.506333079997,81.00359670000034,53540.79611592 2023-06-30,06:14:42.000,181,10983065,13365,0,1688105681,13129.479387840001,81.01769495999906,53540.84502576 2023-06-30,06:14:43.000,181,10983048,13965,0,1688105682,13129.519805700002,81.01769495999906,53540.88694848 2023-06-30,06:14:44.000,181,10983076,13245,0,1688105683,13129.465915219997,81.03179321999778,53540.87297424001 2023-06-30,06:14:45.000,181,10983039,13205,0,1688105684,13129.459178910001,81.0106458299997,53540.83105152001 2023-06-30,06:14:46.000,181,10983030,13565,0,1688105685,13129.405288429996,81.03179321999778,53540.83803864 2023-06-30,06:14:47.000,181,10983067,12965,0,1688105686,13129.479387840001,80.97540018000291,53540.8939356 2023-06-30,06:14:48.000,181,10983051,13285,0,1688105687,13129.452442599992,80.98244931000227,53540.93585832 2023-06-30,06:14:49.000,181,10983074,13405,0,1688105688,13129.445706289996,80.97540018000291,53540.928871200005 2023-06-30,06:14:50.000,181,10983091,13085,0,1688105689,13129.472651529992,80.95425279000483,53540.928871200005 2023-06-30,06:14:51.000,181,10983060,13285,0,1688105690,13129.553487249992,80.95425279000483,53540.99175528001 2023-06-30,06:14:52.000,181,10983073,13565,0,1688105691,13129.513069389992,80.9119580100014,53540.97079392001 2023-06-30,06:14:53.000,181,10983045,13325,0,1688105692,13129.513069389992,80.88376149000396,53540.99874240001 2023-06-30,06:14:54.000,181,10983068,13445,0,1688105693,13129.445706289996,80.90490888000204,53540.91489696 2023-06-30,06:14:55.000,181,10983026,13445,0,1688105694,13129.499596770002,80.88376149000396,53540.9638068 2023-06-30,06:14:56.000,181,10983032,13525,0,1688105695,13129.492860459992,80.84146671000053,53541.06861360001 2023-06-30,06:14:57.000,181,10983056,13205,0,1688105696,13129.499596770002,80.82736845000181,53541.01271664 2023-06-30,06:14:58.000,181,10983050,13365,0,1688105697,13129.499596770002,80.83441758000117,53541.06861360001 2023-06-30,06:14:59.000,181,10983050,13565,0,1688105698,13129.492860459992,80.83441758000117,53541.04066512001 2023-06-30,06:15:00.000,181,10983056,13525,0,1688105699,13129.492860459992,80.80622106000374,53541.047652240006 2023-06-30,06:15:01.000,181,10983031,12925,0,1688105700,13129.546750939997,80.8132701900031,53541.047652240006 2023-06-30,06:15:02.000,181,10982994,13525,0,1688105701,13129.492860459992,80.80622106000374,53541.00572952 2023-06-30,06:15:03.000,181,10983047,13365,0,1688105702,13129.540014630002,80.82031932000245,53541.1035492 2023-06-30,06:15:04.000,181,10983002,12965,0,1688105703,13129.486124149997,80.82736845000181,53541.1035492 2023-06-30,06:15:05.000,181,10983044,13325,0,1688105704,13129.546750939997,80.8132701900031,53541.11752344001 2023-06-30,06:15:06.000,181,10983034,13285,0,1688105705,13129.540014630002,80.79917193000438,53541.18739464001 2023-06-30,06:15:07.000,181,10983081,13685,0,1688105706,13129.553487249992,80.83441758000117,53541.1734204 2023-06-30,06:15:08.000,181,10983101,13765,0,1688105707,13129.499596770002,80.88376149000396,53541.22931736 2023-06-30,06:15:09.000,181,10983038,13805,0,1688105708,13129.445706289996,80.86966322999797,53541.096562080005 2023-06-30,06:15:10.000,181,10983058,12965,0,1688105709,13129.418761050001,80.89081062000332,53541.096562080005 2023-06-30,06:15:11.000,181,10983050,13085,0,1688105710,13129.465915219997,80.89785975000268,53541.20136888 2023-06-30,06:15:12.000,181,10983081,13285,0,1688105711,13129.472651529992,80.93310539999948,53541.27124008 2023-06-30,06:15:13.000,181,10983013,13285,0,1688105712,13129.472651529992,80.97540018000291,53541.20136888 2023-06-30,06:15:14.000,181,10983011,13285,0,1688105713,13129.445706289996,80.98244931000227,53541.2432916 2023-06-30,06:15:15.000,181,10983009,13445,0,1688105714,13129.438969980001,81.01769495999906,53541.22233024 2023-06-30,06:15:16.000,181,10983060,13325,0,1688105715,13129.438969980001,81.03179321999778,53541.30617568001 2023-06-30,06:15:17.000,181,10983015,13085,0,1688105716,13129.418761050001,81.07408800000121,53541.25726584001 2023-06-30,06:15:18.000,181,10983063,13485,0,1688105717,13129.425497359996,81.09523538999929,53541.1734204 2023-06-30,06:15:19.000,181,10983014,13165,0,1688105718,13129.425497359996,81.14457930000208,53541.194381760004 2023-06-30,06:15:20.000,181,10983061,13405,0,1688105719,13129.425497359996,81.20802147000359,53541.20136888 2023-06-30,06:15:21.000,181,10983024,13605,0,1688105720,13129.533278319992,81.25031624999974,53541.264252960005 2023-06-30,06:15:22.000,181,10983031,13445,0,1688105721,13129.519805700002,81.2573653799991,53541.34111128 2023-06-30,06:15:23.000,181,10983014,13285,0,1688105722,13129.519805700002,81.29261103000317,53541.313162800005 2023-06-30,06:15:24.000,181,10983069,13445,0,1688105723,13129.519805700002,81.34195493999869,53541.35508552001 2023-06-30,06:15:25.000,181,10983041,13085,0,1688105724,13129.513069389992,81.39834798000084,53541.313162800005 2023-06-30,06:15:26.000,181,10983024,13245,0,1688105725,13129.546750939997,81.44769189000363,53541.32014992 2023-06-30,06:15:27.000,181,10983057,13325,0,1688105726,13129.627586659997,81.48293754000042,53541.32014992 2023-06-30,06:15:28.000,181,10983006,13085,0,1688105727,13129.668004519997,81.49703579999914,53541.47386656001 2023-06-30,06:15:29.000,181,10983036,13605,0,1688105728,13129.688213449997,81.53228145000321,53541.37604688001 2023-06-30,06:15:30.000,181,10983028,13285,0,1688105729,13129.708422379998,81.55342884000129,53541.39700824 2023-06-30,06:15:31.000,181,10983049,13285,0,1688105730,13129.775785479993,81.58162535999872,53541.37604688001 2023-06-30,06:15:32.000,181,10983062,13285,0,1688105731,13129.755576549993,81.63096927000151,53541.4179696 2023-06-30,06:15:33.000,181,10983073,13485,0,1688105732,13129.816203339993,81.6803131800043,53541.45989232 2023-06-30,06:15:34.000,181,10983063,13765,0,1688105733,13129.789258099998,81.70146057000238,53541.42495672001 2023-06-30,06:15:35.000,181,10982998,13245,0,1688105734,13129.863357509988,81.76490274000389,53541.45290520001 2023-06-30,06:15:36.000,181,10983039,13365,0,1688105735,13129.829675959998,81.7508044799979,53541.45290520001 2023-06-30,06:15:37.000,181,10983015,13565,0,1688105736,13129.917247989993,81.78605013000197,53541.529763520004 2023-06-30,06:15:38.000,181,10983024,13245,0,1688105737,13129.964402159989,81.82834490999812,53541.54373776001 2023-06-30,06:15:39.000,181,10983047,13245,0,1688105738,13129.977874779994,81.82129577999876,53541.529763520004 2023-06-30,06:15:40.000,181,10983061,13245,0,1688105739,13129.977874779994,81.89178707999963,53541.58566048 2023-06-30,06:15:41.000,181,10983052,13045,0,1688105740,13129.944193229989,81.87063969000155,53541.47386656001 2023-06-30,06:15:42.000,181,10983062,13285,0,1688105741,13129.930720609998,81.89883620999899,53541.44591808 2023-06-30,06:15:43.000,181,10983030,13885,0,1688105742,13129.991347399999,81.87768882000091,53541.550724880006 2023-06-30,06:15:44.000,181,10983017,13165,0,1688105743,13129.971138469999,81.94113099000242,53541.54373776001 2023-06-30,06:15:45.000,181,10983031,13085,0,1688105744,13129.998083709994,81.95522925000114,53541.60662184 2023-06-30,06:15:46.000,181,10983024,13405,0,1688105745,13130.018292639994,81.96932750999986,53541.66251880001 2023-06-30,06:15:47.000,181,10983049,13325,0,1688105746,13130.072183119999,81.99047489999793,53541.63457032 2023-06-30,06:15:48.000,181,10983083,13405,0,1688105747,13130.031765259999,81.98342576999858,53541.63457032 2023-06-30,06:15:49.000,181,10983037,13405,0,1688105748,13129.977874779994,82.025720550002,53541.57867336 2023-06-30,06:15:50.000,181,10982980,13245,0,1688105749,13129.957665849994,82.05391706999944,53541.58566048 2023-06-30,06:15:51.000,181,10983083,13325,0,1688105750,13129.991347399999,82.01867142000265,53541.6275832 2023-06-30,06:15:52.000,181,10983012,13205,0,1688105751,13129.998083709994,82.01162229000329,53541.71142864001 2023-06-30,06:15:53.000,181,10983031,13205,0,1688105752,13130.031765259999,82.03981881000072,53541.63457032 2023-06-30,06:15:54.000,181,10983014,13285,0,1688105753,13129.991347399999,82.05391706999944,53541.697454400004 2023-06-30,06:15:55.000,181,10983030,13485,0,1688105754,13129.957665849994,82.0609661999988,53541.65553168 2023-06-30,06:15:56.000,181,10983042,13805,0,1688105755,13129.984611089989,82.0609661999988,53541.697454400004 2023-06-30,06:15:57.000,181,10983050,13285,0,1688105756,13129.944193229989,82.06801532999816,53541.648544560005 2023-06-30,06:15:58.000,181,10983049,13445,0,1688105757,13129.944193229989,82.03981881000072,53541.71142864001 2023-06-30,06:15:59.000,181,10983028,13165,0,1688105758,13129.897039059993,82.03276968000137,53541.697454400004 2023-06-30,06:16:00.000,181,10983030,13325,0,1688105759,13129.870093819998,82.025720550002,53541.697454400004 2023-06-30,06:16:01.000,181,10983043,13165,0,1688105760,13129.883566439988,82.05391706999944,53541.66251880001 2023-06-30,06:16:02.000,181,10983011,13405,0,1688105761,13129.917247989993,82.06801532999816,53541.68348016 2023-06-30,06:16:03.000,181,10983005,13525,0,1688105762,13129.910511679998,82.06801532999816,53541.74636424 2023-06-30,06:16:04.000,181,10983093,13205,0,1688105763,13129.876830129993,82.01867142000265,53541.73239 2023-06-30,06:16:05.000,181,10983016,13525,0,1688105764,13129.829675959998,82.03981881000072,53541.68348016 2023-06-30,06:16:06.000,181,10983054,13165,0,1688105765,13129.789258099998,82.03276968000137,53541.74636424 2023-06-30,06:16:07.000,181,10983023,13485,0,1688105766,13129.849884889998,82.01867142000265,53541.79527408 2023-06-30,06:16:08.000,181,10983075,13205,0,1688105767,13129.822939649988,81.99752403000457,53541.75335136 2023-06-30,06:16:09.000,181,10983066,13285,0,1688105768,13129.816203339993,81.99752403000457,53541.72540288 2023-06-30,06:16:10.000,181,10983051,13445,0,1688105769,13129.816203339993,81.94818012000178,53541.73239 2023-06-30,06:16:11.000,181,10983030,13205,0,1688105770,13129.843148579988,81.95522925000114,53541.73937712001 2023-06-30,06:16:12.000,181,10983072,13525,0,1688105771,13129.836412269993,81.93408186000306,53541.73239 2023-06-30,06:16:13.000,181,10983050,13445,0,1688105772,13129.762312860003,81.9270327300037,53541.66950592001 2023-06-30,06:16:14.000,181,10983075,13245,0,1688105773,13129.822939649988,81.93408186000306,53541.78828696001 2023-06-30,06:16:15.000,181,10983015,13325,0,1688105774,13129.762312860003,81.90588533999835,53541.71142864001 2023-06-30,06:16:16.000,181,10983067,13005,0,1688105775,13129.769049169998,81.88473795000027,53541.75335136 2023-06-30,06:16:17.000,181,10983051,13285,0,1688105776,13129.849884889998,81.84244317000412,53541.85815816001 2023-06-30,06:16:18.000,181,10983004,13325,0,1688105777,13129.836412269993,81.85654143000284,53541.76033848001 2023-06-30,06:16:19.000,181,10983028,13245,0,1688105778,13129.809467029998,81.85654143000284,53541.79527408 2023-06-30,06:16:20.000,181,10983042,13165,0,1688105779,13129.775785479993,81.85654143000284,53541.74636424 2023-06-30,06:16:21.000,181,10983065,13525,0,1688105780,13129.795994409993,81.8635905600022,53541.718415760006 2023-06-30,06:16:22.000,181,10983046,13325,0,1688105781,13129.856621199993,81.8142466499994,53541.75335136 2023-06-30,06:16:23.000,181,10983001,13165,0,1688105782,13129.822939649988,81.82129577999876,53541.71142864001 2023-06-30,06:16:24.000,181,10983003,13325,0,1688105783,13129.816203339993,81.83539404000476,53541.76033848001 2023-06-30,06:16:25.000,181,10983059,13285,0,1688105784,13129.836412269993,81.84949230000348,53541.75335136 2023-06-30,06:16:26.000,181,10983018,13285,0,1688105785,13129.856621199993,81.8635905600022,53541.71142864001 2023-06-30,06:16:27.000,181,10983047,13485,0,1688105786,13129.930720609998,81.84244317000412,53541.767325600005 2023-06-30,06:16:28.000,181,10983085,13605,0,1688105787,13129.917247989993,81.82834490999812,53541.71142864001 2023-06-30,06:16:29.000,181,10983072,13245,0,1688105788,13129.950929539998,81.77195187000325,53541.78828696001 2023-06-30,06:16:30.000,181,10982993,13285,0,1688105789,13129.944193229989,81.82129577999876,53541.71142864001 2023-06-30,06:16:31.000,181,10983033,13525,0,1688105790,13129.984611089989,81.80719752000005,53541.79527408 2023-06-30,06:16:32.000,181,10983068,13405,0,1688105791,13130.099128359994,81.8142466499994,53541.87911952001 2023-06-30,06:16:33.000,181,10983036,13205,0,1688105792,13130.092392049999,81.87768882000091,53541.87911952001 2023-06-30,06:16:34.000,181,10983052,13285,0,1688105793,13130.119337289994,81.88473795000027,53541.94899072 2023-06-30,06:16:35.000,181,10983017,13445,0,1688105794,13130.16649145999,81.87768882000091,53541.85815816001 2023-06-30,06:16:36.000,181,10983066,13325,0,1688105795,13130.21364563,81.90588533999835,53541.92802936001 2023-06-30,06:16:37.000,181,10983081,13285,0,1688105796,13130.23385456,81.88473795000027,53541.91405512 2023-06-30,06:16:38.000,181,10983067,13485,0,1688105797,13130.24732717999,81.91998360000434,53541.99091344 2023-06-30,06:16:39.000,181,10983056,13365,0,1688105798,13130.25406349,81.93408186000306,53541.91405512 2023-06-30,06:16:40.000,181,10983059,13165,0,1688105799,13130.28774503999,81.9622783800005,53541.96995208 2023-06-30,06:16:41.000,181,10983046,13685,0,1688105800,13130.341635519995,81.97637663999922,53541.94899072 2023-06-30,06:16:42.000,181,10983062,13325,0,1688105801,13130.382053379995,81.9622783800005,53542.01886192 2023-06-30,06:16:43.000,181,10983028,13285,0,1688105802,13130.422471239996,81.99752403000457,53542.04681040001 2023-06-30,06:16:44.000,181,10983058,13525,0,1688105803,13130.43594386,81.99752403000457,53542.07475888001 2023-06-30,06:16:45.000,181,10983001,13245,0,1688105804,13130.38878968999,82.03981881000072,53541.97693920001 2023-06-30,06:16:46.000,181,10983052,13365,0,1688105805,13130.422471239996,82.0750644600048,53542.00488768001 2023-06-30,06:16:47.000,181,10983041,13445,0,1688105806,13130.489834339991,82.08916272000351,53542.12366872001 2023-06-30,06:16:48.000,181,10983051,13445,0,1688105807,13130.483098029996,82.10326098000223,53542.13764296 2023-06-30,06:16:49.000,181,10983035,13365,0,1688105808,13130.483098029996,82.1737522800031,53542.14463008001 2023-06-30,06:16:50.000,181,10983054,13285,0,1688105809,13130.489834339991,82.13145749999967,53542.14463008001 2023-06-30,06:16:51.000,181,10983008,13085,0,1688105810,13130.510043269991,82.18080141000246,53542.151617200005 2023-06-30,06:16:52.000,181,10982990,13405,0,1688105811,13130.510043269991,82.2089979299999,53542.19353992001 2023-06-30,06:16:53.000,181,10983037,13205,0,1688105812,13130.51677958,82.18785054000182,53542.20751416 2023-06-30,06:16:54.000,181,10983023,13485,0,1688105813,13130.523515889996,82.22309618999861,53542.221488400006 2023-06-30,06:16:55.000,181,10983051,13245,0,1688105814,13130.46962540999,82.20194880000054,53542.256424 2023-06-30,06:16:56.000,181,10982998,13765,0,1688105815,13130.45615279,82.25834184000269,53542.20751416 2023-06-30,06:16:57.000,181,10983060,13405,0,1688105816,13130.523515889996,82.25129271000333,53542.270398240005 2023-06-30,06:16:58.000,181,10983007,13325,0,1688105817,13130.51677958,82.23719445000461,53542.29834672 2023-06-30,06:16:59.000,181,10983045,13445,0,1688105818,13130.503306959996,82.21604705999925,53542.34725656 2023-06-30,06:17:00.000,181,10982998,13245,0,1688105819,13130.442680169996,82.25129271000333,53542.27738536 2023-06-30,06:17:01.000,181,10983032,13525,0,1688105820,13130.49657065,82.27948923000076,53542.256424 2023-06-30,06:17:02.000,181,10983088,13365,0,1688105821,13130.49657065,82.2724401000014,53542.29834672 2023-06-30,06:17:03.000,181,10983019,13325,0,1688105822,13130.47636172,82.22309618999861,53542.319308080005 2023-06-30,06:17:04.000,181,10983031,13405,0,1688105823,13130.442680169996,82.22309618999861,53542.30533384 2023-06-30,06:17:05.000,181,10983034,13445,0,1688105824,13130.462889099996,82.24424358000397,53542.36123080001 2023-06-30,06:17:06.000,181,10983056,13325,0,1688105825,13130.49657065,82.23719445000461,53542.41014064001 2023-06-30,06:17:07.000,181,10983052,13085,0,1688105826,13130.49657065,82.23719445000461,53542.38219216001 2023-06-30,06:17:08.000,181,10983034,13205,0,1688105827,13130.40899861999,82.24424358000397,53542.36123080001 2023-06-30,06:17:09.000,181,10983045,13245,0,1688105828,13130.341635519995,82.24424358000397,53542.26341112001 2023-06-30,06:17:10.000,181,10983029,13245,0,1688105829,13130.33489921,82.23719445000461,53542.22847552 2023-06-30,06:17:11.000,181,10983021,13085,0,1688105830,13130.27427242,82.16670315000374,53542.34725656 2023-06-30,06:17:12.000,181,10983024,13045,0,1688105831,13130.281008729995,82.1737522800031,53542.36123080001 2023-06-30,06:17:13.000,181,10983045,13165,0,1688105832,13130.27427242,82.15965402000438,53542.368217920004 2023-06-30,06:17:14.000,181,10983015,13285,0,1688105833,13130.23385456,82.13145749999967,53542.319308080005 2023-06-30,06:17:15.000,181,10983012,13365,0,1688105834,13130.17322777,82.16670315000374,53542.35424368 2023-06-30,06:17:16.000,181,10983008,13125,0,1688105835,13130.119337289994,82.11735924000095,53542.36123080001 2023-06-30,06:17:17.000,181,10983020,13445,0,1688105836,13130.099128359994,82.12440837000031,53542.35424368 2023-06-30,06:17:18.000,181,10983052,13485,0,1688105837,13130.04523787999,82.10326098000223,53542.34725656 2023-06-30,06:17:19.000,181,10983048,13525,0,1688105838,13129.984611089989,82.0750644600048,53542.34725656 2023-06-30,06:17:20.000,181,10983022,13085,0,1688105839,13129.910511679998,82.0750644600048,53542.368217920004 2023-06-30,06:17:21.000,181,10983020,13365,0,1688105840,13129.937456919994,82.01162229000329,53542.36123080001 2023-06-30,06:17:22.000,181,10983040,13285,0,1688105841,13129.910511679998,81.94818012000178,53542.34725656 2023-06-30,06:17:23.000,181,10983048,13285,0,1688105842,13129.856621199993,81.91998360000434,53542.28437248 2023-06-30,06:17:24.000,181,10983005,13165,0,1688105843,13129.836412269993,81.91998360000434,53542.29135960001 2023-06-30,06:17:25.000,181,10983033,13125,0,1688105844,13129.782521790003,81.84244317000412,53542.22847552 2023-06-30,06:17:26.000,181,10983058,13045,0,1688105845,13129.735367619993,81.87768882000091,53542.20751416 2023-06-30,06:17:27.000,181,10983058,13245,0,1688105846,13129.742103930002,81.82834490999812,53542.256424 2023-06-30,06:17:28.000,181,10983036,13365,0,1688105847,13129.728631309998,81.77195187000325,53542.24943688 2023-06-30,06:17:29.000,181,10983049,13325,0,1688105848,13129.688213449997,81.7508044799979,53542.22847552 2023-06-30,06:17:30.000,181,10983043,13605,0,1688105849,13129.661268210002,81.73670621999918,53542.19353992001 2023-06-30,06:17:31.000,181,10983043,13205,0,1688105850,13129.694949759993,81.72260796000046,53542.16559144001 2023-06-30,06:17:32.000,181,10983012,13325,0,1688105851,13129.681477140002,81.68736231000366,53542.13764296 2023-06-30,06:17:33.000,181,10983038,13285,0,1688105852,13129.627586659997,81.68736231000366,53542.10969448 2023-06-30,06:17:34.000,181,10983024,13285,0,1688105853,13129.627586659997,81.69441144000302,53542.17956568 2023-06-30,06:17:35.000,181,10983021,12925,0,1688105854,13129.573696179992,81.65916578999895,53542.13065584 2023-06-30,06:17:36.000,181,10983018,13165,0,1688105855,13129.526542009997,81.67326404999767,53542.08873312 2023-06-30,06:17:37.000,181,10983050,13245,0,1688105856,13129.553487249992,81.66621491999831,53542.03982328 2023-06-30,06:17:38.000,181,10983052,13285,0,1688105857,13129.560223560002,81.67326404999767,53542.06078464 2023-06-30,06:17:39.000,181,10982999,13285,0,1688105858,13129.553487249992,81.69441144000302,53542.102707360005 2023-06-30,06:17:40.000,181,10983021,13205,0,1688105859,13129.479387840001,81.67326404999767,53542.06078464 2023-06-30,06:17:41.000,181,10983044,13405,0,1688105860,13129.465915219997,81.63801840000087,53542.03982328 2023-06-30,06:17:42.000,181,10983013,13205,0,1688105861,13129.425497359996,81.68736231000366,53541.95597784001 2023-06-30,06:17:43.000,181,10983022,13165,0,1688105862,13129.425497359996,81.67326404999767,53542.03982328 2023-06-30,06:17:44.000,181,10983040,13405,0,1688105863,13129.351397949991,81.72260796000046,53541.96296496 2023-06-30,06:17:45.000,181,10983048,13045,0,1688105864,13129.358134260001,81.70850970000174,53541.983926320005 2023-06-30,06:17:46.000,181,10983023,13285,0,1688105865,13129.371606879991,81.70850970000174,53542.03982328 2023-06-30,06:17:47.000,181,10982985,13125,0,1688105866,13129.371606879991,81.72260796000046,53542.01886192 2023-06-30,06:17:48.000,181,10983067,13085,0,1688105867,13129.29750747,81.7508044799979,53541.95597784001 2023-06-30,06:17:49.000,181,10983030,13445,0,1688105868,13129.23688068,81.73670621999918,53541.92104224 2023-06-30,06:17:50.000,181,10983021,13285,0,1688105869,13129.20993543999,81.7508044799979,53541.92802936001 2023-06-30,06:17:51.000,181,10983036,13285,0,1688105870,13129.203199129995,81.75785361000453,53541.95597784001 2023-06-30,06:17:52.000,181,10983026,13245,0,1688105871,13129.17625389,81.77900100000261,53541.96995208 2023-06-30,06:17:53.000,181,10983041,13205,0,1688105872,13129.15604496,81.7508044799979,53541.9420036 2023-06-30,06:17:54.000,181,10983026,13165,0,1688105873,13129.162781269995,81.80014839000069,53541.94899072 2023-06-30,06:17:55.000,181,10983011,13045,0,1688105874,13129.14930864999,81.78605013000197,53541.92104224 2023-06-30,06:17:56.000,181,10983063,13285,0,1688105875,13129.14930864999,81.79309926000133,53541.92802936001 2023-06-30,06:17:57.000,181,10983029,13645,0,1688105876,13129.13583603,81.78605013000197,53541.99790056001 2023-06-30,06:17:58.000,181,10983050,13205,0,1688105877,13129.122363409995,81.82129577999876,53541.89309376 2023-06-30,06:17:59.000,181,10983092,13445,0,1688105878,13129.081945549995,81.78605013000197,53541.90706800001 2023-06-30,06:18:00.000,181,10983055,13245,0,1688105879,13129.09541817,81.82129577999876,53541.90008088 2023-06-30,06:18:01.000,181,10982986,13285,0,1688105880,13129.122363409995,81.78605013000197,53541.94899072 2023-06-30,06:18:02.000,181,10983047,13485,0,1688105881,13129.081945549995,81.78605013000197,53541.9420036 2023-06-30,06:18:03.000,181,10983035,13245,0,1688105882,13129.06847292999,81.76490274000389,53541.935016480005 2023-06-30,06:18:04.000,181,10983079,13285,0,1688105883,13129.01458245,81.76490274000389,53541.935016480005 2023-06-30,06:18:05.000,181,10983043,13285,0,1688105884,13128.98763720999,81.80719752000005,53541.90008088 2023-06-30,06:18:06.000,181,10983046,13445,0,1688105885,13128.96742827999,81.84949230000348,53541.87911952001 2023-06-30,06:18:07.000,181,10983022,13245,0,1688105886,13128.97416459,81.82129577999876,53541.865145280004 2023-06-30,06:18:08.000,181,10983023,13325,0,1688105887,13128.940483039994,81.80719752000005,53541.935016480005 2023-06-30,06:18:09.000,181,10983067,13045,0,1688105888,13128.940483039994,81.80014839000069,53541.89309376 2023-06-30,06:18:10.000,181,10983036,13405,0,1688105889,13128.900065179994,81.80719752000005,53541.865145280004 2023-06-30,06:18:11.000,181,10983044,13605,0,1688105890,13128.920274109994,81.77900100000261,53541.87911952001 2023-06-30,06:18:12.000,181,10983003,13285,0,1688105891,13128.859647319994,81.80719752000005,53541.85117104 2023-06-30,06:18:13.000,181,10983068,13165,0,1688105892,13128.89332887,81.76490274000389,53541.85117104 2023-06-30,06:18:14.000,181,10983045,13405,0,1688105893,13128.852911009999,81.74375534999854,53541.85815816001 2023-06-30,06:18:15.000,181,10983044,13325,0,1688105894,13128.758602669994,81.73670621999918,53541.66950592001 2023-06-30,06:18:16.000,181,10983089,13365,0,1688105895,13128.792284219999,81.72260796000046,53541.83020968001 2023-06-30,06:18:17.000,181,10983041,13245,0,1688105896,13128.852911009999,81.6803131800043,53541.886106640006 2023-06-30,06:18:18.000,181,10983031,13285,0,1688105897,13128.859647319994,81.6803131800043,53541.83719680001 2023-06-30,06:18:19.000,181,10983001,13405,0,1688105898,13128.852911009999,81.65211665999959,53541.8022612 2023-06-30,06:18:20.000,181,10983055,13245,0,1688105899,13128.785547909989,81.65211665999959,53541.75335136 2023-06-30,06:18:21.000,181,10983031,13405,0,1688105900,13128.778811599994,81.65211665999959,53541.74636424 2023-06-30,06:18:22.000,181,10983002,13205,0,1688105901,13128.812493149999,81.6168710100028,53541.77431272 2023-06-30,06:18:23.000,181,10983046,13205,0,1688105902,13128.799020529994,81.58867448999808,53541.74636424 2023-06-30,06:18:24.000,181,10983023,13365,0,1688105903,13128.738393739994,81.5675271,53541.67649304 2023-06-30,06:18:25.000,181,10983056,13085,0,1688105904,13128.704712189989,81.5675271,53541.77431272 2023-06-30,06:18:26.000,181,10983071,13285,0,1688105905,13128.731657429998,81.53228145000321,53541.78129984 2023-06-30,06:18:27.000,181,10983060,13405,0,1688105906,13128.745130049989,81.52523232000385,53541.74636424 2023-06-30,06:18:28.000,181,10983066,13365,0,1688105907,13128.704712189989,81.52523232000385,53541.74636424 2023-06-30,06:18:29.000,181,10983081,13685,0,1688105908,13128.610403849998,81.54637971000193,53541.64155744001 2023-06-30,06:18:30.000,181,10983044,13205,0,1688105909,13128.603667539988,81.52523232000385,53541.63457032 2023-06-30,06:18:31.000,181,10983052,13445,0,1688105910,13128.644085399988,81.52523232000385,53541.67649304 2023-06-30,06:18:32.000,181,10983026,13245,0,1688105911,13128.623876469988,81.52523232000385,53541.697454400004 2023-06-30,06:18:33.000,181,10983063,13405,0,1688105912,13128.684503259989,81.53933058000257,53541.67649304 2023-06-30,06:18:34.000,181,10983027,13445,0,1688105913,13128.630612779998,81.53933058000257,53541.63457032 2023-06-30,06:18:35.000,181,10983095,13285,0,1688105914,13128.657558019993,81.48998666999978,53541.64155744001 2023-06-30,06:18:36.000,181,10983067,13605,0,1688105915,13128.657558019993,81.49703579999914,53541.66251880001 2023-06-30,06:18:37.000,181,10983034,13245,0,1688105916,13128.657558019993,81.51113405999786,53541.64155744001 2023-06-30,06:18:38.000,181,10983076,13405,0,1688105917,13128.644085399988,81.51113405999786,53541.58566048 2023-06-30,06:18:39.000,181,10983024,13525,0,1688105918,13128.637349089993,81.51113405999786,53541.51578928 2023-06-30,06:18:40.000,181,10983036,13245,0,1688105919,13128.617140159993,81.55342884000129,53541.550724880006 2023-06-30,06:18:41.000,181,10983060,13725,0,1688105920,13128.671030639998,81.56047797000065,53541.599634720005 2023-06-30,06:18:42.000,181,10983040,13365,0,1688105921,13128.664294329988,81.53228145000321,53541.57168624001 2023-06-30,06:18:43.000,181,10983018,13205,0,1688105922,13128.691239569998,81.53933058000257,53541.57168624001 2023-06-30,06:18:44.000,181,10983046,13485,0,1688105923,13128.630612779998,81.54637971000193,53541.60662184 2023-06-30,06:18:45.000,181,10983008,13565,0,1688105924,13128.610403849998,81.53228145000321,53541.50880216 2023-06-30,06:18:46.000,181,10983040,13405,0,1688105925,13128.603667539988,81.5675271,53541.52277640001 2023-06-30,06:18:47.000,181,10983003,13485,0,1688105926,13128.664294329988,81.56047797000065,53541.52277640001 2023-06-30,06:18:48.000,181,10982998,13285,0,1688105927,13128.657558019993,81.58162535999872,53541.480853680005 2023-06-30,06:18:49.000,181,10983017,13445,0,1688105928,13128.677766949993,81.56047797000065,53541.47386656001 2023-06-30,06:18:50.000,181,10983050,13285,0,1688105929,13128.684503259989,81.57457622999937,53541.43893096 2023-06-30,06:18:51.000,181,10983052,13485,0,1688105930,13128.711448499998,81.58867448999808,53541.4878408 2023-06-30,06:18:52.000,181,10983063,13085,0,1688105931,13128.711448499998,81.58162535999872,53541.480853680005 2023-06-30,06:18:53.000,181,10983028,13405,0,1688105932,13128.697975879993,81.60277275000408,53541.45290520001 2023-06-30,06:18:54.000,181,10983050,13565,0,1688105933,13128.671030639998,81.6168710100028,53541.45290520001 2023-06-30,06:18:55.000,181,10983048,13245,0,1688105934,13128.677766949993,81.60982188000344,53541.39002112 2023-06-30,06:18:56.000,181,10983054,13285,0,1688105935,13128.691239569998,81.57457622999937,53541.41098248 2023-06-30,06:18:57.000,181,10983025,13245,0,1688105936,13128.724921119989,81.55342884000129,53541.431943840005 2023-06-30,06:18:58.000,181,10983046,13525,0,1688105937,13128.704712189989,81.53933058000257,53541.4179696 2023-06-30,06:18:59.000,181,10983034,13245,0,1688105938,13128.745130049989,81.52523232000385,53541.431943840005 2023-06-30,06:19:00.000,181,10983000,13045,0,1688105939,13128.657558019993,81.56047797000065,53541.25726584001 2023-06-30,06:19:01.000,181,10983029,13565,0,1688105940,13128.677766949993,81.53228145000321,53541.25726584001 2023-06-30,06:19:02.000,181,10983015,13165,0,1688105941,13128.691239569998,81.52523232000385,53541.25027872 2023-06-30,06:19:03.000,181,10983031,13245,0,1688105942,13128.671030639998,81.54637971000193,53541.28521432001 2023-06-30,06:19:04.000,181,10983034,13045,0,1688105943,13128.657558019993,81.51113405999786,53541.27124008 2023-06-30,06:19:05.000,181,10983019,13285,0,1688105944,13128.684503259989,81.52523232000385,53541.23630448001 2023-06-30,06:19:06.000,181,10983030,13325,0,1688105945,13128.677766949993,81.5040849299985,53541.2782272 2023-06-30,06:19:07.000,181,10983036,13365,0,1688105946,13128.724921119989,81.48998666999978,53541.313162800005 2023-06-30,06:19:08.000,181,10983053,13445,0,1688105947,13128.684503259989,81.44769189000363,53541.20835600001 2023-06-30,06:19:09.000,181,10983027,13365,0,1688105948,13128.677766949993,81.47588841000106,53541.22233024 2023-06-30,06:19:10.000,181,10983046,13485,0,1688105949,13128.677766949993,81.48998666999978,53541.1734204 2023-06-30,06:19:11.000,181,10983014,13525,0,1688105950,13128.711448499998,81.4688392800017,53541.23630448001 2023-06-30,06:19:12.000,181,10983042,13485,0,1688105951,13128.704712189989,81.5040849299985,53541.20835600001 2023-06-30,06:19:13.000,181,10983030,12925,0,1688105952,13128.758602669994,81.44064276000427,53541.2432916 2023-06-30,06:19:14.000,181,10983039,13165,0,1688105953,13128.765338979989,81.44769189000363,53541.22233024 2023-06-30,06:19:15.000,181,10983020,13125,0,1688105954,13128.731657429998,81.44769189000363,53541.18040752 2023-06-30,06:19:16.000,181,10983025,13405,0,1688105955,13128.724921119989,81.42654449999827,53541.20136888 2023-06-30,06:19:17.000,181,10983065,13365,0,1688105956,13128.765338979989,81.42654449999827,53541.1734204 2023-06-30,06:19:18.000,181,10982988,13325,0,1688105957,13128.704712189989,81.42654449999827,53541.1734204 2023-06-30,06:19:19.000,181,10983027,13485,0,1688105958,13128.677766949993,81.41244623999955,53541.06861360001 2023-06-30,06:19:20.000,181,10983037,13565,0,1688105959,13128.691239569998,81.41949536999891,53541.06162648 2023-06-30,06:19:21.000,181,10983058,13245,0,1688105960,13128.718184809994,81.42654449999827,53541.13149768 2023-06-30,06:19:22.000,181,10982963,13245,0,1688105961,13128.684503259989,81.34900406999805,53541.16643328001 2023-06-30,06:19:23.000,181,10983063,13245,0,1688105962,13128.657558019993,81.35605320000468,53541.145471920005 2023-06-30,06:19:24.000,181,10983054,13245,0,1688105963,13128.637349089993,81.33490580999933,53541.13149768 2023-06-30,06:19:25.000,181,10983034,13285,0,1688105964,13128.516095509993,81.32080755000061,53541.00572952 2023-06-30,06:19:26.000,181,10983040,13325,0,1688105965,13128.529568129998,81.32785667999997,53541.08258784 2023-06-30,06:19:27.000,181,10983018,13365,0,1688105966,13128.522831820002,81.29966016000253,53541.04066512001 2023-06-30,06:19:28.000,181,10982996,13125,0,1688105967,13128.509359199998,81.27146363999782,53541.096562080005 2023-06-30,06:19:29.000,181,10983046,13325,0,1688105968,13128.462205030002,81.21507060000295,53540.99874240001 2023-06-30,06:19:30.000,181,10983032,13365,0,1688105969,13128.468941339997,81.25031624999974,53541.06861360001 2023-06-30,06:19:31.000,181,10983012,13405,0,1688105970,13128.421787170002,81.2221197300023,53541.04066512001 2023-06-30,06:19:32.000,181,10983029,13285,0,1688105971,13128.361160380002,81.21507060000295,53540.97079392001 2023-06-30,06:19:33.000,181,10983058,13085,0,1688105972,13128.320742520002,81.21507060000295,53541.00572952 2023-06-30,06:19:34.000,181,10982996,13325,0,1688105973,13128.300533590002,81.20097234000423,53541.026690880004 2023-06-30,06:19:35.000,181,10983013,13125,0,1688105974,13128.219697870001,81.17982494999887,53540.94284544 2023-06-30,06:19:36.000,181,10983060,13445,0,1688105975,13128.186016319996,81.1586775600008,53540.928871200005 2023-06-30,06:19:37.000,181,10983040,13285,0,1688105976,13128.206225249996,81.1586775600008,53540.97079392001 2023-06-30,06:19:38.000,181,10982981,13165,0,1688105977,13128.186016319996,81.13753017000272,53540.9638068 2023-06-30,06:19:39.000,181,10983059,13205,0,1688105978,13128.159071080001,81.15162843000144,53540.92188408001 2023-06-30,06:19:40.000,181,10983070,13365,0,1688105979,13128.071499049991,81.13048104000336,53540.90790984 2023-06-30,06:19:41.000,181,10983024,13285,0,1688105980,13127.99739964,81.13048104000336,53540.879961360006 2023-06-30,06:19:42.000,181,10983016,13445,0,1688105981,13128.024344879996,81.10228451999865,53540.92188408001 2023-06-30,06:19:43.000,181,10983032,13165,0,1688105982,13128.07823536,81.10228451999865,53540.95681968 2023-06-30,06:19:44.000,181,10983013,13325,0,1688105983,13128.004135949996,81.109333649998,53540.91489696 2023-06-30,06:19:45.000,181,10983061,13285,0,1688105984,13127.99066332999,81.06703887000185,53540.94983256001 2023-06-30,06:19:46.000,181,10983021,13125,0,1688105985,13128.03108118999,81.0599897400025,53540.90790984 2023-06-30,06:19:47.000,181,10982987,13445,0,1688105986,13127.99066332999,81.01769495999906,53540.928871200005 2023-06-30,06:19:48.000,181,10983022,13565,0,1688105987,13127.943509159995,81.02474408999842,53540.928871200005 2023-06-30,06:19:49.000,181,10983017,13365,0,1688105988,13127.95698178,80.98949844000163,53540.82406440001 2023-06-30,06:19:50.000,181,10983015,13285,0,1688105989,13127.963718089995,81.0106458299997,53540.81707728 2023-06-30,06:19:51.000,181,10983017,13605,0,1688105990,13127.95024546999,80.96835105000355,53540.859000000004 2023-06-30,06:19:52.000,181,10983049,13285,0,1688105991,13127.983927019995,80.96130192000419,53540.859000000004 2023-06-30,06:19:53.000,181,10983019,13485,0,1688105992,13128.01760857,80.96835105000355,53540.93585832 2023-06-30,06:19:54.000,181,10983036,13205,0,1688105993,13127.963718089995,80.97540018000291,53540.87297424001 2023-06-30,06:19:55.000,181,10983035,13325,0,1688105994,13127.93003653999,80.95425279000483,53540.83105152001 2023-06-30,06:19:56.000,181,10983040,13205,0,1688105995,13127.943509159995,80.98244931000227,53540.810090160005 2023-06-30,06:19:57.000,181,10983055,13605,0,1688105996,13127.943509159995,80.95425279000483,53540.81707728 2023-06-30,06:19:58.000,181,10982998,13085,0,1688105997,13127.90982760999,80.97540018000291,53540.78214168001 2023-06-30,06:19:59.000,181,10983007,13445,0,1688105998,13127.882882369995,80.96130192000419,53540.7192576 2023-06-30,06:20:00.000,181,10983047,13085,0,1688105999,13127.88961867999,80.96130192000419,53540.76816744 2023-06-30,06:20:01.000,181,10983015,13565,0,1688106000,13127.93677285,80.98949844000163,53540.83105152001 2023-06-30,06:20:02.000,181,10983037,13165,0,1688106001,13127.923300229995,80.99654757000098,53540.82406440001 2023-06-30,06:20:03.000,181,10983005,13485,0,1688106002,13127.95698178,80.96835105000355,53540.83105152001 2023-06-30,06:20:04.000,181,10982965,13125,0,1688106003,13127.903091299995,80.98949844000163,53540.761180320005 2023-06-30,06:20:05.000,181,10983039,13205,0,1688106004,13127.862673439995,81.02474408999842,53540.73323184001 2023-06-30,06:20:06.000,181,10983043,13365,0,1688106005,13127.85593713,81.05294061000313,53540.73323184001 2023-06-30,06:20:07.000,181,10983001,13245,0,1688106006,13127.93677285,81.02474408999842,53540.75419320001 2023-06-30,06:20:08.000,181,10983033,13325,0,1688106007,13127.923300229995,81.0599897400025,53540.84502576 2023-06-30,06:20:09.000,181,10983061,13125,0,1688106008,13127.963718089995,81.0599897400025,53540.73323184001 2023-06-30,06:20:10.000,181,10982984,13245,0,1688106009,13127.923300229995,81.09523538999929,53540.761180320005 2023-06-30,06:20:11.000,181,10983048,13245,0,1688106010,13127.99739964,81.09523538999929,53540.80310304001 2023-06-30,06:20:12.000,181,10983032,13405,0,1688106011,13127.97719071,81.15162843000144,53540.77515456 2023-06-30,06:20:13.000,181,10983030,13525,0,1688106012,13127.97045439999,81.14457930000208,53540.74720608 2023-06-30,06:20:14.000,181,10983015,13285,0,1688106013,13127.97045439999,81.19392321000487,53540.72624472 2023-06-30,06:20:15.000,181,10983065,13245,0,1688106014,13127.95024546999,81.19392321000487,53540.69829624 2023-06-30,06:20:16.000,181,10982983,13605,0,1688106015,13127.95024546999,81.26441450999846,53540.72624472 2023-06-30,06:20:17.000,181,10983067,13285,0,1688106016,13128.0378175,81.2573653799991,53540.74021896 2023-06-30,06:20:18.000,181,10983021,13605,0,1688106017,13128.03108118999,81.27146363999782,53540.761180320005 2023-06-30,06:20:19.000,181,10983053,13325,0,1688106018,13128.05129011999,81.29261103000317,53540.80310304001 2023-06-30,06:20:20.000,181,10983031,13285,0,1688106019,13128.004135949996,81.36310233000404,53540.75419320001 2023-06-30,06:20:21.000,181,10983063,13445,0,1688106020,13128.0378175,81.38424972000212,53540.74720608 2023-06-30,06:20:22.000,181,10983005,13245,0,1688106021,13128.05129011999,81.4335936300049,53540.72624472 2023-06-30,06:20:23.000,181,10983024,13405,0,1688106022,13128.084971669996,81.47588841000106,53540.80310304001 2023-06-30,06:20:24.000,181,10983052,13445,0,1688106023,13128.05129011999,81.53933058000257,53540.74021896 2023-06-30,06:20:25.000,181,10983030,13565,0,1688106024,13128.091707979991,81.59572362000472,53540.76816744 2023-06-30,06:20:26.000,181,10983017,13245,0,1688106025,13128.111916909991,81.62392014000216,53540.83105152001 2023-06-30,06:20:27.000,181,10983068,13205,0,1688106026,13128.132125839991,81.63801840000087,53540.83105152001 2023-06-30,06:20:28.000,181,10983042,13205,0,1688106027,13128.105180599996,81.66621491999831,53540.7891288 2023-06-30,06:20:29.000,181,10983027,13445,0,1688106028,13128.07823536,81.70146057000238,53540.78214168001 2023-06-30,06:20:30.000,181,10983049,13605,0,1688106029,13128.064762739996,81.77195187000325,53540.76816744 2023-06-30,06:20:31.000,181,10983012,13125,0,1688106030,13128.132125839991,81.76490274000389,53540.83105152001 2023-06-30,06:20:32.000,181,10983025,13365,0,1688106031,13128.165807389996,81.77195187000325,53540.83803864 2023-06-30,06:20:33.000,181,10982993,13405,0,1688106032,13128.179280010001,81.80719752000005,53540.85201288001 2023-06-30,06:20:34.000,181,10983029,13365,0,1688106033,13128.206225249996,81.82129577999876,53540.88694848 2023-06-30,06:20:35.000,181,10983040,13245,0,1688106034,13128.152334769991,81.84244317000412,53540.78214168001 2023-06-30,06:20:36.000,181,10983039,13245,0,1688106035,13128.206225249996,81.84244317000412,53540.78214168001 2023-06-30,06:20:37.000,181,10983058,13365,0,1688106036,13128.206225249996,81.85654143000284,53540.86598712 2023-06-30,06:20:38.000,181,10983008,13405,0,1688106037,13128.212961559992,81.8635905600022,53540.85201288001 2023-06-30,06:20:39.000,181,10983048,13205,0,1688106038,13128.206225249996,81.88473795000027,53540.76816744 2023-06-30,06:20:40.000,181,10983043,13365,0,1688106039,13128.233170489992,81.89178707999963,53540.80310304001 2023-06-30,06:20:41.000,181,10983038,13285,0,1688106040,13128.314006209992,81.87768882000091,53540.8939356 2023-06-30,06:20:42.000,181,10983047,13365,0,1688106041,13128.340951450002,81.84949230000348,53540.88694848 2023-06-30,06:20:43.000,181,10983055,13405,0,1688106042,13128.354424069992,81.87768882000091,53540.88694848 2023-06-30,06:20:44.000,181,10983073,13245,0,1688106043,13128.327478829997,81.84949230000348,53540.85201288001 2023-06-30,06:20:45.000,181,10983039,13405,0,1688106044,13128.307269899997,81.82129577999876,53540.83105152001 2023-06-30,06:20:46.000,181,10983071,13205,0,1688106045,13128.314006209992,81.80719752000005,53540.810090160005 2023-06-30,06:20:47.000,181,10983023,13285,0,1688106046,13128.367896689997,81.80719752000005,53540.82406440001 2023-06-30,06:20:48.000,181,10983078,13245,0,1688106047,13128.394841929992,81.75785361000453,53540.859000000004 2023-06-30,06:20:49.000,181,10983008,13285,0,1688106048,13128.448732409997,81.76490274000389,53540.83803864 2023-06-30,06:20:50.000,181,10983055,13245,0,1688106049,13128.475677649993,81.77195187000325,53540.88694848 2023-06-30,06:20:51.000,181,10983037,13485,0,1688106050,13128.482413960002,81.7508044799979,53540.859000000004 2023-06-30,06:20:52.000,181,10983036,13285,0,1688106051,13128.522831820002,81.7155588300011,53540.86598712 2023-06-30,06:20:53.000,181,10983022,13325,0,1688106052,13128.502622890002,81.69441144000302,53540.7891288 2023-06-30,06:20:54.000,181,10983051,13285,0,1688106053,13128.543040750003,81.70850970000174,53540.88694848 2023-06-30,06:20:55.000,181,10983060,13605,0,1688106054,13128.516095509993,81.68736231000366,53540.83803864 2023-06-30,06:20:56.000,181,10983023,13205,0,1688106055,13128.522831820002,81.70850970000174,53540.81707728 2023-06-30,06:20:57.000,181,10983008,13365,0,1688106056,13128.576722299993,81.74375534999854,53540.82406440001 2023-06-30,06:20:58.000,181,10983070,13205,0,1688106057,13128.603667539988,81.72965708999982,53540.83803864 2023-06-30,06:20:59.000,181,10983071,13325,0,1688106058,13128.617140159993,81.75785361000453,53540.85201288001 2023-06-30,06:21:00.000,181,10983079,13445,0,1688106059,13128.603667539988,81.7508044799979,53540.859000000004 2023-06-30,06:21:01.000,181,10983018,13565,0,1688106060,13128.590194919998,81.77900100000261,53540.761180320005 2023-06-30,06:21:02.000,181,10983020,13445,0,1688106061,13128.596931229993,81.77195187000325,53540.810090160005 2023-06-30,06:21:03.000,181,10983025,13645,0,1688106062,13128.596931229993,81.80014839000069,53540.88694848 2023-06-30,06:21:04.000,181,10983017,13365,0,1688106063,13128.569985989998,81.78605013000197,53540.83803864 2023-06-30,06:21:05.000,181,10983100,13365,0,1688106064,13128.623876469988,81.79309926000133,53540.82406440001 2023-06-30,06:21:06.000,181,10983058,13365,0,1688106065,13128.650821709998,81.80014839000069,53540.90790984 2023-06-30,06:21:07.000,181,10983045,13445,0,1688106066,13128.691239569998,81.82834490999812,53540.91489696 2023-06-30,06:21:08.000,181,10983048,13405,0,1688106067,13128.671030639998,81.82129577999876,53540.87297424001 2023-06-30,06:21:09.000,181,10983053,13245,0,1688106068,13128.691239569998,81.84949230000348,53540.83105152001 2023-06-30,06:21:10.000,181,10983055,13365,0,1688106069,13128.704712189989,81.84244317000412,53540.84502576 2023-06-30,06:21:11.000,181,10983021,13285,0,1688106070,13128.724921119989,81.85654143000284,53540.879961360006 2023-06-30,06:21:12.000,181,10983047,13405,0,1688106071,13128.778811599994,81.83539404000476,53540.90092272001 2023-06-30,06:21:13.000,181,10983027,13285,0,1688106072,13128.819229459994,81.84949230000348,53540.928871200005 2023-06-30,06:21:14.000,181,10983062,13245,0,1688106073,13128.852911009999,81.84949230000348,53540.90092272001 2023-06-30,06:21:15.000,181,10983038,13085,0,1688106074,13128.879856249994,81.85654143000284,53540.8939356 2023-06-30,06:21:16.000,181,10983080,13285,0,1688106075,13128.92701041999,81.85654143000284,53540.94284544 2023-06-30,06:21:17.000,181,10983031,13205,0,1688106076,13128.93374673,81.87768882000091,53540.83803864 2023-06-30,06:21:18.000,181,10983043,13365,0,1688106077,13129.001109829995,81.8635905600022,53540.90790984 2023-06-30,06:21:19.000,181,10983031,13245,0,1688106078,13129.00784613999,81.88473795000027,53540.92188408001 2023-06-30,06:21:20.000,181,10983028,13365,0,1688106079,13128.99437352,81.89883620999899,53540.87297424001 2023-06-30,06:21:21.000,181,10983022,13245,0,1688106080,13129.14930864999,81.90588533999835,53540.97079392001 2023-06-30,06:21:22.000,181,10983023,13365,0,1688106081,13129.23014436999,81.91293446999771,53541.047652240006 2023-06-30,06:21:23.000,181,10983045,13485,0,1688106082,13129.29750747,81.90588533999835,53541.033678 2023-06-30,06:21:24.000,181,10983037,13605,0,1688106083,13129.3177164,81.90588533999835,53541.01970376001 2023-06-30,06:21:25.000,181,10983063,13325,0,1688106084,13129.331189019991,81.94113099000242,53540.99874240001 2023-06-30,06:21:26.000,181,10983027,13365,0,1688106085,13129.398552120001,81.96932750999986,53541.047652240006 2023-06-30,06:21:27.000,181,10983015,13405,0,1688106086,13129.438969980001,81.95522925000114,53540.99175528001 2023-06-30,06:21:28.000,181,10983036,13285,0,1688106087,13129.566959869997,81.9622783800005,53541.1035492 2023-06-30,06:21:29.000,181,10983027,13085,0,1688106088,13129.593905109992,81.9622783800005,53541.08957496001 2023-06-30,06:21:30.000,181,10983063,13405,0,1688106089,13129.620850350002,81.99047489999793,53541.13149768 2023-06-30,06:21:31.000,181,10983057,13365,0,1688106090,13129.721895000002,82.01867142000265,53541.194381760004 2023-06-30,06:21:32.000,181,10983028,13245,0,1688106091,13129.748840239998,82.03981881000072,53541.1035492 2023-06-30,06:21:33.000,181,10983022,13365,0,1688106092,13129.802730719988,82.05391706999944,53541.15944616001 2023-06-30,06:21:34.000,181,10983026,13405,0,1688106093,13129.809467029998,82.08916272000351,53541.264252960005 2023-06-30,06:21:35.000,181,10983013,13445,0,1688106094,13129.863357509988,82.08211359000416,53541.18040752 2023-06-30,06:21:36.000,181,10983108,13485,0,1688106095,13129.903775369989,82.11735924000095,53541.23630448001 2023-06-30,06:21:37.000,181,10983035,13565,0,1688106096,13129.984611089989,82.11735924000095,53541.28521432001 2023-06-30,06:21:38.000,181,10983058,13365,0,1688106097,13129.977874779994,82.13145749999967,53541.30617568001 2023-06-30,06:21:39.000,181,10983028,13365,0,1688106098,13129.998083709994,82.13850662999903,53541.30617568001 2023-06-30,06:21:40.000,181,10983059,13525,0,1688106099,13129.971138469999,82.18785054000182,53541.25027872 2023-06-30,06:21:41.000,181,10983014,13085,0,1688106100,13129.998083709994,82.21604705999925,53541.29220144 2023-06-30,06:21:42.000,181,10983005,13325,0,1688106101,13130.038501569994,82.23719445000461,53541.29918856 2023-06-30,06:21:43.000,181,10983045,12925,0,1688106102,13130.011556329999,82.25834184000269,53541.29220144 2023-06-30,06:21:44.000,181,10983030,13205,0,1688106103,13130.018292639994,82.3076857499982,53541.34111128 2023-06-30,06:21:45.000,181,10983105,13445,0,1688106104,13129.998083709994,82.3076857499982,53541.34111128 2023-06-30,06:21:46.000,181,10983040,13485,0,1688106105,13130.06544680999,82.36407879000035,53541.44591808 2023-06-30,06:21:47.000,181,10983015,13085,0,1688106106,13129.998083709994,82.39932444000442,53541.47386656001 2023-06-30,06:21:48.000,181,10983053,13325,0,1688106107,13129.998083709994,82.4204718300025,53541.4179696 2023-06-30,06:21:49.000,181,10983042,13485,0,1688106108,13129.923984299989,82.47686487000465,53541.39002112 2023-06-30,06:21:50.000,181,10982991,13205,0,1688106109,13129.910511679998,82.46276660999865,53541.45989232 2023-06-30,06:21:51.000,181,10983016,13485,0,1688106110,13129.883566439988,82.47686487000465,53541.4878408 2023-06-30,06:21:52.000,181,10983026,13445,0,1688106111,13129.923984299989,82.50506139000208,53541.47386656001 2023-06-30,06:21:53.000,181,10983026,13365,0,1688106112,13129.897039059993,82.54030703999888,53541.50181504001 2023-06-30,06:21:54.000,181,10983029,13245,0,1688106113,13129.903775369989,82.54030703999888,53541.50880216 2023-06-30,06:21:55.000,181,10983032,13365,0,1688106114,13129.849884889998,82.57555269000295,53541.51578928 2023-06-30,06:21:56.000,181,10982996,13045,0,1688106115,13129.863357509988,82.56145443000423,53541.53675064 2023-06-30,06:21:57.000,181,10983035,13405,0,1688106116,13129.843148579988,82.56145443000423,53541.550724880006 2023-06-30,06:21:58.000,181,10983031,13445,0,1688106117,13129.843148579988,82.56145443000423,53541.480853680005 2023-06-30,06:21:59.000,181,10983045,13445,0,1688106118,13129.829675959998,82.55440530000487,53541.54373776001 2023-06-30,06:22:00.000,181,10983022,13525,0,1688106119,13129.863357509988,82.53325790999952,53541.51578928 2023-06-30,06:22:01.000,181,10983051,13245,0,1688106120,13129.870093819998,82.5191596500008,53541.56469912 2023-06-30,06:22:02.000,181,10983015,13485,0,1688106121,13129.890302749998,82.47686487000465,53541.599634720005 2023-06-30,06:22:03.000,181,10983084,13405,0,1688106122,13129.897039059993,82.44161922000058,53541.61360896 2023-06-30,06:22:04.000,181,10983026,13325,0,1688106123,13129.903775369989,82.41342270000314,53541.57867336 2023-06-30,06:22:05.000,181,10983087,13485,0,1688106124,13129.856621199993,82.37112791999971,53541.51578928 2023-06-30,06:22:06.000,181,10983030,13485,0,1688106125,13129.836412269993,82.35702966000099,53541.480853680005 2023-06-30,06:22:07.000,181,10983085,13325,0,1688106126,13129.863357509988,82.3217840100042,53541.550724880006 2023-06-30,06:22:08.000,181,10983009,13405,0,1688106127,13129.944193229989,82.26539097000204,53541.50880216 2023-06-30,06:22:09.000,181,10983032,13325,0,1688106128,13129.890302749998,82.27948923000076,53541.51578928 2023-06-30,06:22:10.000,181,10983021,13525,0,1688106129,13129.910511679998,82.23719445000461,53541.53675064 2023-06-30,06:22:11.000,181,10983036,13245,0,1688106130,13129.930720609998,82.20194880000054,53541.56469912 2023-06-30,06:22:12.000,181,10983044,13565,0,1688106131,13129.971138469999,82.1737522800031,53541.52277640001 2023-06-30,06:22:13.000,181,10983033,13205,0,1688106132,13129.984611089989,82.13850662999903,53541.56469912 2023-06-30,06:22:14.000,181,10983029,13325,0,1688106133,13129.950929539998,82.13850662999903,53541.50181504001 2023-06-30,06:22:15.000,181,10983032,13325,0,1688106134,13129.930720609998,82.13850662999903,53541.52277640001 2023-06-30,06:22:16.000,181,10983049,13445,0,1688106135,13129.971138469999,82.13850662999903,53541.47386656001 2023-06-30,06:22:17.000,181,10983009,13325,0,1688106136,13130.004820019989,82.06801532999816,53541.53675064 2023-06-30,06:22:18.000,181,10983036,13325,0,1688106137,13130.038501569994,82.08211359000416,53541.550724880006 2023-06-30,06:22:19.000,181,10983004,13525,0,1688106138,13129.984611089989,82.0609661999988,53541.550724880006 2023-06-30,06:22:20.000,181,10983043,13085,0,1688106139,13129.944193229989,82.0750644600048,53541.480853680005 2023-06-30,06:22:21.000,181,10983033,13485,0,1688106140,13129.944193229989,82.08211359000416,53541.54373776001 2023-06-30,06:22:22.000,181,10983021,13325,0,1688106141,13129.897039059993,82.08916272000351,53541.44591808 2023-06-30,06:22:23.000,181,10983017,13325,0,1688106142,13129.903775369989,82.0609661999988,53541.49482792001 2023-06-30,06:22:24.000,181,10983031,13365,0,1688106143,13129.890302749998,82.11735924000095,53541.45290520001 2023-06-30,06:22:25.000,181,10983021,13325,0,1688106144,13129.876830129993,82.09621185000287,53541.431943840005 2023-06-30,06:22:26.000,181,10983030,13325,0,1688106145,13129.944193229989,82.10326098000223,53541.47386656001 2023-06-30,06:22:27.000,181,10983074,13485,0,1688106146,13129.910511679998,82.12440837000031,53541.480853680005 2023-06-30,06:22:28.000,181,10983044,13205,0,1688106147,13129.883566439988,82.12440837000031,53541.47386656001 2023-06-30,06:22:29.000,181,10983062,13485,0,1688106148,13129.822939649988,82.13145749999967,53541.43893096 2023-06-30,06:22:30.000,181,10983047,13485,0,1688106149,13129.789258099998,82.11735924000095,53541.34111128 2023-06-30,06:22:31.000,181,10983048,13165,0,1688106150,13129.775785479993,82.12440837000031,53541.4179696 2023-06-30,06:22:32.000,181,10983025,13485,0,1688106151,13129.829675959998,82.15965402000438,53541.45290520001 2023-06-30,06:22:33.000,181,10983055,13285,0,1688106152,13129.849884889998,82.14555575999839,53541.46687944 2023-06-30,06:22:34.000,181,10983004,13245,0,1688106153,13129.822939649988,82.16670315000374,53541.44591808 2023-06-30,06:22:35.000,181,10983022,13685,0,1688106154,13129.795994409993,82.16670315000374,53541.41098248 2023-06-30,06:22:36.000,181,10983029,13125,0,1688106155,13129.822939649988,82.1737522800031,53541.34111128 2023-06-30,06:22:37.000,181,10983019,13165,0,1688106156,13129.816203339993,82.16670315000374,53541.383034000006 2023-06-30,06:22:38.000,181,10983039,13285,0,1688106157,13129.802730719988,82.18785054000182,53541.362072640004 2023-06-30,06:22:39.000,181,10983074,13445,0,1688106158,13129.769049169998,82.19489967000118,53541.362072640004 2023-06-30,06:22:40.000,181,10983019,13325,0,1688106159,13129.836412269993,82.18080141000246,53541.29918856 2023-06-30,06:22:41.000,181,10983057,13405,0,1688106160,13129.876830129993,82.18080141000246,53541.4179696 2023-06-30,06:22:42.000,181,10983017,13365,0,1688106161,13129.843148579988,82.22309618999861,53541.39002112 2023-06-30,06:22:43.000,181,10983067,13285,0,1688106162,13129.849884889998,82.18785054000182,53541.383034000006 2023-06-30,06:22:44.000,181,10982983,13445,0,1688106163,13129.829675959998,82.22309618999861,53541.34111128 2023-06-30,06:22:45.000,181,10983065,13525,0,1688106164,13129.795994409993,82.22309618999861,53541.362072640004 2023-06-30,06:22:46.000,181,10983033,13325,0,1688106165,13129.762312860003,82.24424358000397,53541.34111128 2023-06-30,06:22:47.000,181,10983025,13045,0,1688106166,13129.728631309998,82.23719445000461,53541.33412416001 2023-06-30,06:22:48.000,181,10983034,13125,0,1688106167,13129.748840239998,82.23014531999797,53541.3480984 2023-06-30,06:22:49.000,181,10983033,13205,0,1688106168,13129.795994409993,82.23719445000461,53541.32014992 2023-06-30,06:22:50.000,181,10983030,13245,0,1688106169,13129.748840239998,82.22309618999861,53541.28521432001 2023-06-30,06:22:51.000,181,10983018,13205,0,1688106170,13129.688213449997,82.23719445000461,53541.2782272 2023-06-30,06:22:52.000,181,10983028,13445,0,1688106171,13129.681477140002,82.26539097000204,53541.313162800005 2023-06-30,06:22:53.000,181,10982998,13445,0,1688106172,13129.654531899992,82.22309618999861,53541.313162800005 2023-06-30,06:22:54.000,181,10983053,13365,0,1688106173,13129.641059280002,82.22309618999861,53541.33412416001 2023-06-30,06:22:55.000,181,10982983,13365,0,1688106174,13129.566959869997,82.18080141000246,53541.264252960005 2023-06-30,06:22:56.000,181,10983036,13605,0,1688106175,13129.573696179992,82.20194880000054,53541.264252960005 2023-06-30,06:22:57.000,181,10983030,13365,0,1688106176,13129.614114039992,82.16670315000374,53541.35508552001 2023-06-30,06:22:58.000,181,10983020,13445,0,1688106177,13129.566959869997,82.19489967000118,53541.32014992 2023-06-30,06:22:59.000,181,10983035,13245,0,1688106178,13129.560223560002,82.16670315000374,53541.3480984 2023-06-30,06:23:00.000,181,10983024,13405,0,1688106179,13129.465915219997,82.15965402000438,53541.25726584001 2023-06-30,06:23:01.000,181,10983021,13445,0,1688106180,13129.479387840001,82.13850662999903,53541.23630448001 2023-06-30,06:23:02.000,181,10983039,13365,0,1688106181,13129.425497359996,82.13145749999967,53541.22233024 2023-06-30,06:23:03.000,181,10983057,13405,0,1688106182,13129.438969980001,82.10326098000223,53541.25726584001 2023-06-30,06:23:04.000,181,10983040,13285,0,1688106183,13129.405288429996,82.11735924000095,53541.194381760004 2023-06-30,06:23:05.000,181,10983034,13685,0,1688106184,13129.351397949991,82.11735924000095,53541.22931736 2023-06-30,06:23:06.000,181,10983065,13445,0,1688106185,13129.391815809991,82.13145749999967,53541.2782272 2023-06-30,06:23:07.000,181,10983036,13605,0,1688106186,13129.391815809991,82.08211359000416,53541.23630448001 2023-06-30,06:23:08.000,181,10983003,13325,0,1688106187,13129.344661639996,82.13145749999967,53541.20136888 2023-06-30,06:23:09.000,181,10983027,13245,0,1688106188,13129.243616989996,82.0750644600048,53541.15944616001 2023-06-30,06:23:10.000,181,10983026,13245,0,1688106189,13129.263825919996,82.10326098000223,53541.11752344001 2023-06-30,06:23:11.000,181,10983016,13365,0,1688106190,13129.29750747,82.06801532999816,53541.18739464001 2023-06-30,06:23:12.000,181,10983049,13405,0,1688106191,13129.3177164,82.06801532999816,53541.2432916 2023-06-30,06:23:13.000,181,10983040,13365,0,1688106192,13129.33792533,82.05391706999944,53541.2432916 2023-06-30,06:23:14.000,181,10983027,13325,0,1688106193,13129.284034849996,82.0750644600048,53541.18040752 2023-06-30,06:23:15.000,181,10983050,13325,0,1688106194,13129.284034849996,82.04686794000008,53541.16643328001 2023-06-30,06:23:16.000,181,10983052,13365,0,1688106195,13129.25035329999,82.03276968000137,53541.15245904 2023-06-30,06:23:17.000,181,10983037,13565,0,1688106196,13129.27056222999,82.025720550002,53541.15245904 2023-06-30,06:23:18.000,181,10983037,12965,0,1688106197,13129.25708961,82.025720550002,53541.18739464001 2023-06-30,06:23:19.000,181,10983062,13325,0,1688106198,13129.25708961,82.01162229000329,53541.145471920005 2023-06-30,06:23:20.000,181,10983017,13325,0,1688106199,13129.263825919996,82.00457316000393,53541.15245904 2023-06-30,06:23:21.000,181,10983026,13285,0,1688106200,13129.33792533,81.95522925000114,53541.25726584001 2023-06-30,06:23:22.000,181,10983051,13245,0,1688106201,13129.344661639996,82.00457316000393,53541.25726584001 2023-06-30,06:23:23.000,181,10983001,13245,0,1688106202,13129.358134260001,81.95522925000114,53541.28521432001 2023-06-30,06:23:24.000,181,10983028,13205,0,1688106203,13129.3177164,81.9622783800005,53541.16643328001 2023-06-30,06:23:25.000,181,10983023,13165,0,1688106204,13129.3177164,81.9270327300037,53541.18040752 2023-06-30,06:23:26.000,181,10983053,13365,0,1688106205,13129.3177164,81.97637663999922,53541.194381760004 2023-06-30,06:23:27.000,181,10983018,13285,0,1688106206,13129.405288429996,81.9622783800005,53541.20835600001 2023-06-30,06:23:28.000,181,10983058,13205,0,1688106207,13129.364870569996,81.94113099000242,53541.194381760004 2023-06-30,06:23:29.000,181,10983033,13205,0,1688106208,13129.412024739991,81.91293446999771,53541.20136888 2023-06-30,06:23:30.000,181,10983053,13325,0,1688106209,13129.371606879991,81.93408186000306,53541.1734204 2023-06-30,06:23:31.000,181,10983065,13285,0,1688106210,13129.438969980001,81.89883620999899,53541.2432916 2023-06-30,06:23:32.000,181,10983022,13045,0,1688106211,13129.385079499996,81.93408186000306,53541.22233024 2023-06-30,06:23:33.000,181,10983021,13245,0,1688106212,13129.425497359996,81.9622783800005,53541.15245904 2023-06-30,06:23:34.000,181,10983051,13085,0,1688106213,13129.391815809991,81.96932750999986,53541.1734204 2023-06-30,06:23:35.000,181,10983059,13525,0,1688106214,13129.391815809991,81.9270327300037,53541.13848480001 2023-06-30,06:23:36.000,181,10983070,13285,0,1688106215,13129.310980089991,82.00457316000393,53541.12451056 2023-06-30,06:23:37.000,181,10983030,13405,0,1688106216,13129.398552120001,81.96932750999986,53541.2432916 2023-06-30,06:23:38.000,181,10983039,13365,0,1688106217,13129.438969980001,81.9622783800005,53541.313162800005 2023-06-30,06:23:39.000,181,10983025,13325,0,1688106218,13129.438969980001,81.96932750999986,53541.32014992 2023-06-30,06:23:40.000,181,10983028,13085,0,1688106219,13129.405288429996,82.01162229000329,53541.29220144 2023-06-30,06:23:41.000,181,10983022,12965,0,1688106220,13129.364870569996,82.01867142000265,53541.194381760004 2023-06-30,06:23:42.000,181,10983048,13205,0,1688106221,13129.304243779996,82.01162229000329,53541.20835600001 2023-06-30,06:23:43.000,181,10983020,13245,0,1688106222,13129.385079499996,81.99752403000457,53541.25027872 2023-06-30,06:23:44.000,181,10983052,13205,0,1688106223,13129.3177164,82.03981881000072,53541.23630448001 2023-06-30,06:23:45.000,181,10983023,13285,0,1688106224,13129.358134260001,82.025720550002,53541.25726584001 2023-06-30,06:23:46.000,181,10983025,13485,0,1688106225,13129.29750747,82.01867142000265,53541.22931736 2023-06-30,06:23:47.000,181,10983050,13445,0,1688106226,13129.364870569996,82.03981881000072,53541.313162800005 2023-06-30,06:23:48.000,181,10983099,13485,0,1688106227,13129.290771159991,82.0609661999988,53541.27124008 2023-06-30,06:23:49.000,181,10983019,13125,0,1688106228,13129.331189019991,82.06801532999816,53541.264252960005 2023-06-30,06:23:50.000,181,10983054,13285,0,1688106229,13129.284034849996,82.0609661999988,53541.27124008 2023-06-30,06:23:51.000,181,10983055,13405,0,1688106230,13129.27729854,82.06801532999816,53541.22931736 2023-06-30,06:23:52.000,181,10983049,13165,0,1688106231,13129.263825919996,82.09621185000287,53541.27124008 2023-06-30,06:23:53.000,181,10983052,13525,0,1688106232,13129.310980089991,82.06801532999816,53541.313162800005 2023-06-30,06:23:54.000,181,10983037,13285,0,1688106233,13129.310980089991,82.06801532999816,53541.34111128 2023-06-30,06:23:55.000,181,10983049,13005,0,1688106234,13129.290771159991,82.09621185000287,53541.32014992 2023-06-30,06:23:56.000,181,10983052,13285,0,1688106235,13129.29750747,82.08916272000351,53541.30617568001 2023-06-30,06:23:57.000,181,10983018,13205,0,1688106236,13129.27056222999,82.11031011000159,53541.30617568001 2023-06-30,06:23:58.000,181,10983062,13085,0,1688106237,13129.27729854,82.11031011000159,53541.313162800005 2023-06-30,06:23:59.000,181,10983034,13205,0,1688106238,13129.23014436999,82.13850662999903,53541.20835600001 2023-06-30,06:24:00.000,181,10983039,13365,0,1688106239,13129.25708961,82.14555575999839,53541.25027872 2023-06-30,06:24:01.000,181,10983052,13365,0,1688106240,13129.33792533,82.14555575999839,53541.32713704001 2023-06-30,06:24:02.000,181,10983054,13365,0,1688106241,13129.358134260001,82.14555575999839,53541.29918856 2023-06-30,06:24:03.000,181,10983046,13485,0,1688106242,13129.418761050001,82.15965402000438,53541.34111128 2023-06-30,06:24:04.000,181,10983064,13725,0,1688106243,13129.385079499996,82.15965402000438,53541.313162800005 2023-06-30,06:24:05.000,181,10983027,13285,0,1688106244,13129.405288429996,82.15260488999775,53541.264252960005 2023-06-30,06:24:06.000,181,10983007,13605,0,1688106245,13129.371606879991,82.15965402000438,53541.32713704001 2023-06-30,06:24:07.000,181,10983049,13125,0,1688106246,13129.432233669992,82.15260488999775,53541.32014992 2023-06-30,06:24:08.000,181,10983022,13205,0,1688106247,13129.445706289996,82.1737522800031,53541.32713704001 2023-06-30,06:24:09.000,181,10983081,13525,0,1688106248,13129.465915219997,82.15965402000438,53541.29220144 2023-06-30,06:24:10.000,181,10983031,13325,0,1688106249,13129.432233669992,82.13850662999903,53541.28521432001 2023-06-30,06:24:11.000,181,10983040,13125,0,1688106250,13129.540014630002,82.14555575999839,53541.36905976 2023-06-30,06:24:12.000,181,10983056,13245,0,1688106251,13129.479387840001,82.15965402000438,53541.3480984 2023-06-30,06:24:13.000,181,10983034,13005,0,1688106252,13129.506333079997,82.15260488999775,53541.264252960005 2023-06-30,06:24:14.000,181,10983012,13165,0,1688106253,13129.486124149997,82.15260488999775,53541.32014992 2023-06-30,06:24:15.000,181,10983067,13325,0,1688106254,13129.479387840001,82.16670315000374,53541.30617568001 2023-06-30,06:24:16.000,181,10983047,13325,0,1688106255,13129.438969980001,82.16670315000374,53541.35508552001 2023-06-30,06:24:17.000,181,10983034,13325,0,1688106256,13129.465915219997,82.14555575999839,53541.29220144 2023-06-30,06:24:18.000,181,10983036,13405,0,1688106257,13129.499596770002,82.13850662999903,53541.35508552001 2023-06-30,06:24:19.000,181,10983065,13325,0,1688106258,13129.492860459992,82.15260488999775,53541.39700824 2023-06-30,06:24:20.000,181,10983117,13525,0,1688106259,13129.398552120001,82.10326098000223,53541.313162800005 2023-06-30,06:24:21.000,181,10983010,13445,0,1688106260,13129.398552120001,82.13850662999903,53541.313162800005 2023-06-30,06:24:22.000,181,10983046,13045,0,1688106261,13129.358134260001,82.11735924000095,53541.29918856 2023-06-30,06:24:23.000,181,10983013,13405,0,1688106262,13129.391815809991,82.12440837000031,53541.34111128 2023-06-30,06:24:24.000,181,10983045,13165,0,1688106263,13129.358134260001,82.12440837000031,53541.30617568001 2023-06-30,06:24:25.000,181,10983005,13325,0,1688106264,13129.324452709996,82.12440837000031,53541.35508552001 2023-06-30,06:24:26.000,181,10983017,13485,0,1688106265,13129.351397949991,82.11735924000095,53541.39002112 2023-06-30,06:24:27.000,181,10983030,13125,0,1688106266,13129.344661639996,82.06801532999816,53541.39002112 2023-06-30,06:24:28.000,181,10983035,13045,0,1688106267,13129.25708961,82.08916272000351,53541.34111128 2023-06-30,06:24:29.000,181,10983015,13485,0,1688106268,13129.25035329999,82.0750644600048,53541.29220144 2023-06-30,06:24:30.000,181,10983020,13445,0,1688106269,13129.18972650999,82.08211359000416,53541.2782272 2023-06-30,06:24:31.000,181,10983045,13085,0,1688106270,13129.23688068,82.04686794000008,53541.34111128 2023-06-30,06:24:32.000,181,10983036,13365,0,1688106271,13129.223408059996,82.0750644600048,53541.30617568001 2023-06-30,06:24:33.000,181,10983042,13285,0,1688106272,13129.27729854,82.01867142000265,53541.39002112 2023-06-30,06:24:34.000,181,10983034,13445,0,1688106273,13129.223408059996,82.03981881000072,53541.313162800005 2023-06-30,06:24:35.000,181,10983077,13645,0,1688106274,13129.223408059996,81.99752403000457,53541.32014992 2023-06-30,06:24:36.000,181,10983046,13165,0,1688106275,13129.182990199995,81.99047489999793,53541.3480984 2023-06-30,06:24:37.000,181,10983045,13285,0,1688106276,13129.162781269995,81.9622783800005,53541.29220144 2023-06-30,06:24:38.000,181,10983035,13325,0,1688106277,13129.14930864999,82.01162229000329,53541.32713704001 2023-06-30,06:24:39.000,181,10983042,13085,0,1688106278,13129.102154479995,81.97637663999922,53541.2432916 2023-06-30,06:24:40.000,181,10983017,13445,0,1688106279,13129.061736619995,82.00457316000393,53541.20136888 2023-06-30,06:24:41.000,181,10983029,13325,0,1688106280,13129.122363409995,81.95522925000114,53541.2782272 2023-06-30,06:24:42.000,181,10983062,13245,0,1688106281,13129.12909971999,81.91998360000434,53541.35508552001 2023-06-30,06:24:43.000,181,10983033,13005,0,1688106282,13129.12909971999,81.90588533999835,53541.36905976 2023-06-30,06:24:44.000,181,10983082,13205,0,1688106283,13129.142572339995,81.91293446999771,53541.34111128 2023-06-30,06:24:45.000,181,10983032,13325,0,1688106284,13129.102154479995,81.9270327300037,53541.313162800005 2023-06-30,06:24:46.000,181,10983070,13125,0,1688106285,13129.09541817,81.91998360000434,53541.36905976 2023-06-30,06:24:47.000,181,10983102,13365,0,1688106286,13129.06847292999,81.94818012000178,53541.25726584001 2023-06-30,06:24:48.000,181,10983022,13325,0,1688106287,13129.081945549995,81.90588533999835,53541.30617568001 2023-06-30,06:24:49.000,181,10983044,13365,0,1688106288,13129.13583603,81.9270327300037,53541.39002112 2023-06-30,06:24:50.000,181,10983053,13125,0,1688106289,13129.12909971999,81.91998360000434,53541.33412416001 2023-06-30,06:24:51.000,181,10983039,13645,0,1688106290,13129.09541817,81.93408186000306,53541.29918856 2023-06-30,06:24:52.000,181,10983058,13485,0,1688106291,13129.1156271,81.9270327300037,53541.383034000006 2023-06-30,06:24:53.000,181,10983060,13125,0,1688106292,13129.09541817,81.90588533999835,53541.37604688001 2023-06-30,06:24:54.000,181,10983068,13205,0,1688106293,13129.1156271,81.91998360000434,53541.313162800005 2023-06-30,06:24:55.000,181,10983052,13285,0,1688106294,13129.081945549995,81.91293446999771,53541.27124008 2023-06-30,06:24:56.000,181,10983029,13165,0,1688106295,13129.081945549995,81.9622783800005,53541.313162800005 2023-06-30,06:24:57.000,181,10983062,13365,0,1688106296,13129.162781269995,81.91998360000434,53541.36905976 2023-06-30,06:24:58.000,181,10983064,13165,0,1688106297,13129.162781269995,81.87063969000155,53541.3480984 2023-06-30,06:24:59.000,181,10983030,13125,0,1688106298,13129.19646282,81.88473795000027,53541.362072640004 2023-06-30,06:25:00.000,181,10983052,13085,0,1688106299,13129.102154479995,81.89178707999963,53541.29918856 2023-06-30,06:25:01.000,181,10983089,13205,0,1688106300,13129.16951757999,81.91293446999771,53541.32713704001 2023-06-30,06:25:02.000,181,10982999,13445,0,1688106301,13129.20993543999,81.87768882000091,53541.383034000006 2023-06-30,06:25:03.000,181,10983072,13005,0,1688106302,13129.21667175,81.87063969000155,53541.3480984 2023-06-30,06:25:04.000,181,10983014,13005,0,1688106303,13129.20993543999,81.85654143000284,53541.32014992 2023-06-30,06:25:05.000,181,10983028,13445,0,1688106304,13129.25035329999,81.8635905600022,53541.32014992 2023-06-30,06:25:06.000,181,10983016,13285,0,1688106305,13129.331189019991,81.87063969000155,53541.41098248 2023-06-30,06:25:07.000,181,10983050,13405,0,1688106306,13129.324452709996,81.8635905600022,53541.362072640004 2023-06-30,06:25:08.000,181,10983033,13125,0,1688106307,13129.304243779996,81.84949230000348,53541.36905976 2023-06-30,06:25:09.000,181,10983043,13325,0,1688106308,13129.27056222999,81.87768882000091,53541.362072640004 2023-06-30,06:25:10.000,181,10983046,13245,0,1688106309,13129.25708961,81.82834490999812,53541.33412416001 2023-06-30,06:25:11.000,181,10983048,13365,0,1688106310,13129.331189019991,81.82834490999812,53541.47386656001 2023-06-30,06:25:12.000,181,10983041,13085,0,1688106311,13129.371606879991,81.83539404000476,53541.51578928 2023-06-30,06:25:13.000,181,10983062,13125,0,1688106312,13129.398552120001,81.87063969000155,53541.43893096 2023-06-30,06:25:14.000,181,10983031,13285,0,1688106313,13129.398552120001,81.84949230000348,53541.41098248 2023-06-30,06:25:15.000,181,10983052,13285,0,1688106314,13129.432233669992,81.83539404000476,53541.362072640004 2023-06-30,06:25:16.000,181,10983064,13245,0,1688106315,13129.438969980001,81.84244317000412,53541.37604688001 2023-06-30,06:25:17.000,181,10983040,13165,0,1688106316,13129.472651529992,81.82834490999812,53541.36905976 2023-06-30,06:25:18.000,181,10983050,13445,0,1688106317,13129.506333079997,81.79309926000133,53541.39700824 2023-06-30,06:25:19.000,181,10983045,13645,0,1688106318,13129.445706289996,81.78605013000197,53541.29918856 2023-06-30,06:25:20.000,181,10983015,13445,0,1688106319,13129.553487249992,81.79309926000133,53541.40399536001 2023-06-30,06:25:21.000,181,10983032,13325,0,1688106320,13129.593905109992,81.75785361000453,53541.54373776001 2023-06-30,06:25:22.000,181,10983051,13445,0,1688106321,13129.614114039992,81.76490274000389,53541.53675064 2023-06-30,06:25:23.000,181,10983037,13205,0,1688106322,13129.654531899992,81.80719752000005,53541.46687944 2023-06-30,06:25:24.000,181,10983077,13445,0,1688106323,13129.661268210002,81.83539404000476,53541.529763520004 2023-06-30,06:25:25.000,181,10983046,13405,0,1688106324,13129.607377729997,81.78605013000197,53541.39002112 2023-06-30,06:25:26.000,181,10983040,13205,0,1688106325,13129.607377729997,81.80014839000069,53541.41098248 2023-06-30,06:25:27.000,181,10983011,13045,0,1688106326,13129.661268210002,81.78605013000197,53541.45290520001 2023-06-30,06:25:28.000,181,10983018,13365,0,1688106327,13129.641059280002,81.77195187000325,53541.529763520004 2023-06-30,06:25:29.000,181,10983003,13085,0,1688106328,13129.634322969992,81.80014839000069,53541.50181504001 2023-06-30,06:25:30.000,181,10983019,13245,0,1688106329,13129.654531899992,81.77900100000261,53541.49482792001 2023-06-30,06:25:31.000,181,10983045,13165,0,1688106330,13129.681477140002,81.77900100000261,53541.54373776001 2023-06-30,06:25:32.000,181,10983083,13325,0,1688106331,13129.674740829993,81.75785361000453,53541.51578928 2023-06-30,06:25:33.000,181,10983060,13605,0,1688106332,13129.674740829993,81.74375534999854,53541.54373776001 2023-06-30,06:25:34.000,181,10983020,13285,0,1688106333,13129.661268210002,81.75785361000453,53541.53675064 2023-06-30,06:25:35.000,181,10983038,13445,0,1688106334,13129.668004519997,81.72260796000046,53541.50880216 2023-06-30,06:25:36.000,181,10983075,13525,0,1688106335,13129.620850350002,81.72260796000046,53541.529763520004 2023-06-30,06:25:37.000,181,10983056,13365,0,1688106336,13129.607377729997,81.72965708999982,53541.50181504001 2023-06-30,06:25:38.000,181,10983017,13165,0,1688106337,13129.694949759993,81.72260796000046,53541.57168624001 2023-06-30,06:25:39.000,181,10983028,13085,0,1688106338,13129.681477140002,81.7508044799979,53541.54373776001 2023-06-30,06:25:40.000,181,10983043,13405,0,1688106339,13129.647795589997,81.72965708999982,53541.56469912 2023-06-30,06:25:41.000,181,10983037,13365,0,1688106340,13129.573696179992,81.77195187000325,53541.47386656001 2023-06-30,06:25:42.000,181,10983044,13285,0,1688106341,13129.566959869997,81.73670621999918,53541.480853680005 2023-06-30,06:25:43.000,181,10983021,13325,0,1688106342,13129.587168799997,81.70850970000174,53541.51578928 2023-06-30,06:25:44.000,181,10983012,13285,0,1688106343,13129.566959869997,81.70146057000238,53541.50181504001 2023-06-30,06:25:45.000,181,10983018,13645,0,1688106344,13129.600641420002,81.7155588300011,53541.4878408 2023-06-30,06:25:46.000,181,10983018,13205,0,1688106345,13129.587168799997,81.68736231000366,53541.61360896 2023-06-30,06:25:47.000,181,10983050,13125,0,1688106346,13129.587168799997,81.69441144000302,53541.57867336 2023-06-30,06:25:48.000,181,10983048,13325,0,1688106347,13129.519805700002,81.6803131800043,53541.557712 2023-06-30,06:25:49.000,181,10982993,13325,0,1688106348,13129.526542009997,81.69441144000302,53541.431943840005 2023-06-30,06:25:50.000,181,10983015,13325,0,1688106349,13129.472651529992,81.65211665999959,53541.480853680005 2023-06-30,06:25:51.000,181,10983039,13325,0,1688106350,13129.526542009997,81.64506753000023,53541.51578928 2023-06-30,06:25:52.000,181,10982985,13205,0,1688106351,13129.499596770002,81.65916578999895,53541.557712 2023-06-30,06:25:53.000,181,10983068,13245,0,1688106352,13129.560223560002,81.63801840000087,53541.53675064 2023-06-30,06:25:54.000,181,10983050,13485,0,1688106353,13129.506333079997,81.62392014000216,53541.550724880006 2023-06-30,06:25:55.000,181,10983040,13365,0,1688106354,13129.486124149997,81.59572362000472,53541.480853680005 2023-06-30,06:25:56.000,181,10983053,13285,0,1688106355,13129.519805700002,81.56047797000065,53541.50181504001 2023-06-30,06:25:57.000,181,10982993,13405,0,1688106356,13129.580432490002,81.53228145000321,53541.50880216 2023-06-30,06:25:58.000,181,10983043,13445,0,1688106357,13129.499596770002,81.51113405999786,53541.44591808 2023-06-30,06:25:59.000,181,10983060,13845,0,1688106358,13129.566959869997,81.51818319000449,53541.46687944 2023-06-30,06:26:00.000,181,10983028,13285,0,1688106359,13129.607377729997,81.49703579999914,53541.4878408 2023-06-30,06:26:01.000,181,10983003,13445,0,1688106360,13129.694949759993,81.44769189000363,53541.557712 2023-06-30,06:26:02.000,181,10983034,13245,0,1688106361,13129.647795589997,81.4335936300049,53541.480853680005 2023-06-30,06:26:03.000,181,10983020,13565,0,1688106362,13129.755576549993,81.4053971100002,53541.51578928 2023-06-30,06:26:04.000,181,10983058,13085,0,1688106363,13129.694949759993,81.41949536999891,53541.52277640001 2023-06-30,06:26:05.000,181,10983021,13365,0,1688106364,13129.721895000002,81.39129885000148,53541.50181504001 2023-06-30,06:26:06.000,181,10983053,13205,0,1688106365,13129.694949759993,81.3701514600034,53541.45290520001 2023-06-30,06:26:07.000,181,10983035,13285,0,1688106366,13129.708422379998,81.34195493999869,53541.40399536001 2023-06-30,06:26:08.000,181,10983021,13125,0,1688106367,13129.775785479993,81.32785667999997,53541.50181504001 2023-06-30,06:26:09.000,181,10983040,13365,0,1688106368,13129.836412269993,81.33490580999933,53541.550724880006 2023-06-30,06:26:10.000,181,10983033,13165,0,1688106369,13129.856621199993,81.30670929000189,53541.53675064 2023-06-30,06:26:11.000,181,10983027,13365,0,1688106370,13129.856621199993,81.28556190000381,53541.53675064 2023-06-30,06:26:12.000,181,10983046,13245,0,1688106371,13129.870093819998,81.29261103000317,53541.49482792001 2023-06-30,06:26:13.000,181,10983059,13045,0,1688106372,13129.903775369989,81.29261103000317,53541.56469912 2023-06-30,06:26:14.000,181,10983017,13205,0,1688106373,13129.883566439988,81.25031624999974,53541.46687944 2023-06-30,06:26:15.000,181,10982988,13365,0,1688106374,13129.883566439988,81.26441450999846,53541.44591808 2023-06-30,06:26:16.000,181,10983067,13485,0,1688106375,13129.944193229989,81.21507060000295,53541.4878408 2023-06-30,06:26:17.000,181,10983044,13445,0,1688106376,13129.950929539998,81.19392321000487,53541.51578928 2023-06-30,06:26:18.000,181,10983015,13165,0,1688106377,13129.964402159989,81.17277581999952,53541.50181504001 2023-06-30,06:26:19.000,181,10983016,13405,0,1688106378,13129.937456919994,81.17982494999887,53541.4878408 2023-06-30,06:26:20.000,181,10983036,13365,0,1688106379,13129.964402159989,81.17982494999887,53541.50880216 2023-06-30,06:26:21.000,181,10983041,13325,0,1688106380,13129.944193229989,81.17982494999887,53541.44591808 2023-06-30,06:26:22.000,181,10983021,13765,0,1688106381,13129.883566439988,81.17277581999952,53541.40399536001 2023-06-30,06:26:23.000,181,10983008,13285,0,1688106382,13129.910511679998,81.19392321000487,53541.47386656001 2023-06-30,06:26:24.000,181,10983022,13165,0,1688106383,13129.876830129993,81.20802147000359,53541.44591808 2023-06-30,06:26:25.000,181,10983013,13045,0,1688106384,13129.930720609998,81.2221197300023,53541.49482792001 2023-06-30,06:26:26.000,181,10983020,13445,0,1688106385,13129.950929539998,81.19392321000487,53541.557712 2023-06-30,06:26:27.000,181,10982997,13485,0,1688106386,13129.883566439988,81.21507060000295,53541.47386656001 2023-06-30,06:26:28.000,181,10983053,13325,0,1688106387,13129.910511679998,81.23621799000102,53541.46687944 2023-06-30,06:26:29.000,181,10983027,13325,0,1688106388,13129.910511679998,81.22916886000166,53541.431943840005 2023-06-30,06:26:30.000,181,10983059,13285,0,1688106389,13129.910511679998,81.21507060000295,53541.43893096 2023-06-30,06:26:31.000,181,10983043,13045,0,1688106390,13129.930720609998,81.17982494999887,53541.50181504001 2023-06-30,06:26:32.000,181,10983068,13405,0,1688106391,13129.957665849994,81.22916886000166,53541.45989232 2023-06-30,06:26:33.000,181,10983015,13485,0,1688106392,13129.950929539998,81.18687407999823,53541.480853680005 2023-06-30,06:26:34.000,181,10983027,13245,0,1688106393,13129.964402159989,81.17982494999887,53541.47386656001 2023-06-30,06:26:35.000,181,10982990,13125,0,1688106394,13129.897039059993,81.17982494999887,53541.44591808 2023-06-30,06:26:36.000,181,10983009,13245,0,1688106395,13129.971138469999,81.14457930000208,53541.39700824 2023-06-30,06:26:37.000,181,10983022,13605,0,1688106396,13129.897039059993,81.14457930000208,53541.39002112 2023-06-30,06:26:38.000,181,10983046,13285,0,1688106397,13129.930720609998,81.13048104000336,53541.39002112 2023-06-30,06:26:39.000,181,10983012,13205,0,1688106398,13129.910511679998,81.109333649998,53541.45290520001 2023-06-30,06:26:40.000,181,10983065,13365,0,1688106399,13129.863357509988,81.13753017000272,53541.383034000006 2023-06-30,06:26:41.000,181,10983054,13365,0,1688106400,13129.870093819998,81.09523538999929,53541.41098248 2023-06-30,06:26:42.000,181,10983064,13725,0,1688106401,13129.883566439988,81.07408800000121,53541.42495672001 2023-06-30,06:26:43.000,181,10983035,13525,0,1688106402,13129.890302749998,81.02474408999842,53541.39002112 2023-06-30,06:26:44.000,181,10983039,13045,0,1688106403,13129.870093819998,81.02474408999842,53541.34111128 2023-06-30,06:26:45.000,181,10983051,13125,0,1688106404,13129.795994409993,81.02474408999842,53541.313162800005 2023-06-30,06:26:46.000,181,10983051,13245,0,1688106405,13129.775785479993,80.99654757000098,53541.34111128 2023-06-30,06:26:47.000,181,10983007,13125,0,1688106406,13129.742103930002,80.98244931000227,53541.28521432001 2023-06-30,06:26:48.000,181,10983058,13405,0,1688106407,13129.775785479993,80.92605627000012,53541.34111128 2023-06-30,06:26:49.000,181,10983028,13125,0,1688106408,13129.701686070002,80.92605627000012,53541.27124008 2023-06-30,06:26:50.000,181,10983053,13325,0,1688106409,13129.688213449997,80.85556496999925,53541.32713704001 2023-06-30,06:26:51.000,181,10983068,13285,0,1688106410,13129.721895000002,80.86966322999797,53541.29918856 2023-06-30,06:26:52.000,181,10983021,13165,0,1688106411,13129.728631309998,80.83441758000117,53541.30617568001 2023-06-30,06:26:53.000,181,10983034,13405,0,1688106412,13129.681477140002,80.80622106000374,53541.2782272 2023-06-30,06:26:54.000,181,10982985,13245,0,1688106413,13129.634322969992,80.82736845000181,53541.313162800005 2023-06-30,06:26:55.000,181,10983031,13165,0,1688106414,13129.600641420002,80.75687715000095,53541.194381760004 2023-06-30,06:26:56.000,181,10983049,13165,0,1688106415,13129.587168799997,80.7639262800003,53541.194381760004 2023-06-30,06:26:57.000,181,10983008,13245,0,1688106416,13129.634322969992,80.72868063000351,53541.25726584001 2023-06-30,06:26:58.000,181,10983012,13205,0,1688106417,13129.620850350002,80.72868063000351,53541.264252960005 2023-06-30,06:26:59.000,181,10983017,13165,0,1688106418,13129.546750939997,80.71458237000479,53541.194381760004 2023-06-30,06:27:00.000,181,10983045,13245,0,1688106419,13129.513069389992,80.71458237000479,53541.145471920005 2023-06-30,06:27:01.000,181,10983012,13085,0,1688106420,13129.513069389992,80.67228759000136,53541.13848480001 2023-06-30,06:27:02.000,181,10983073,13765,0,1688106421,13129.540014630002,80.69343497999944,53541.145471920005 2023-06-30,06:27:03.000,181,10983043,13525,0,1688106422,13129.533278319992,80.665238460002,53541.13848480001 2023-06-30,06:27:04.000,181,10983039,13165,0,1688106423,13129.492860459992,80.65114020000328,53541.15245904 2023-06-30,06:27:05.000,181,10983020,13285,0,1688106424,13129.479387840001,80.63704194000456,53541.1035492 2023-06-30,06:27:06.000,181,10983074,13125,0,1688106425,13129.506333079997,80.60884541999985,53541.18739464001 2023-06-30,06:27:07.000,181,10982992,13365,0,1688106426,13129.513069389992,80.59474716000113,53541.13848480001 2023-06-30,06:27:08.000,181,10983016,13285,0,1688106427,13129.465915219997,80.59474716000113,53541.13848480001 2023-06-30,06:27:09.000,181,10983043,13565,0,1688106428,13129.398552120001,80.5665506400037,53541.07560072 2023-06-30,06:27:10.000,181,10983030,13285,0,1688106429,13129.378343190001,80.58064890000242,53541.00572952 2023-06-30,06:27:11.000,181,10983035,13125,0,1688106430,13129.412024739991,80.53835411999898,53541.07560072 2023-06-30,06:27:12.000,181,10983050,13605,0,1688106431,13129.405288429996,80.55950151000434,53541.07560072 2023-06-30,06:27:13.000,181,10983059,13325,0,1688106432,13129.398552120001,80.53130498999963,53541.08957496001 2023-06-30,06:27:14.000,181,10983047,13205,0,1688106433,13129.371606879991,80.52425586000027,53541.11053632 2023-06-30,06:27:15.000,181,10983015,13285,0,1688106434,13129.358134260001,80.52425586000027,53540.977781040005 2023-06-30,06:27:16.000,181,10983033,13445,0,1688106435,13129.324452709996,80.47491195000475,53540.9638068 2023-06-30,06:27:17.000,181,10983040,13205,0,1688106436,13129.310980089991,80.48901021000347,53540.94983256001 2023-06-30,06:27:18.000,181,10983055,13365,0,1688106437,13129.27056222999,80.48901021000347,53540.91489696 2023-06-30,06:27:19.000,181,10983043,13245,0,1688106438,13129.19646282,80.48901021000347,53540.88694848 2023-06-30,06:27:20.000,181,10983034,13525,0,1688106439,13129.19646282,80.51015760000155,53540.88694848 2023-06-30,06:27:21.000,181,10983003,13325,0,1688106440,13129.14930864999,80.51720673000091,53540.8939356 2023-06-30,06:27:22.000,181,10983028,13685,0,1688106441,13129.182990199995,80.46786281999812,53540.93585832 2023-06-30,06:27:23.000,181,10983037,13285,0,1688106442,13129.16951757999,80.47491195000475,53540.8939356 2023-06-30,06:27:24.000,181,10983038,13245,0,1688106443,13129.122363409995,80.46786281999812,53540.8939356 2023-06-30,06:27:25.000,181,10983018,13605,0,1688106444,13129.06847292999,80.46081368999876,53540.81707728 2023-06-30,06:27:26.000,181,10983041,13365,0,1688106445,13129.001109829995,80.47491195000475,53540.80310304001 2023-06-30,06:27:27.000,181,10983014,13445,0,1688106446,13129.02805506999,80.47491195000475,53540.83105152001 2023-06-30,06:27:28.000,181,10983045,13405,0,1688106447,13129.021318759995,80.50310847000219,53540.7891288 2023-06-30,06:27:29.000,181,10982997,12925,0,1688106448,13128.99437352,80.49605934000283,53540.81707728 2023-06-30,06:27:30.000,181,10983054,13165,0,1688106449,13128.93374673,80.50310847000219,53540.82406440001 2023-06-30,06:27:31.000,181,10983042,13205,0,1688106450,13128.94721934999,80.48196108000411,53540.859000000004 2023-06-30,06:27:32.000,181,10983005,13165,0,1688106451,13128.93374673,80.53130498999963,53540.77515456 2023-06-30,06:27:33.000,181,10983033,13405,0,1688106452,13128.92701041999,80.47491195000475,53540.82406440001 2023-06-30,06:27:34.000,181,10983023,13125,0,1688106453,13128.89332887,80.46786281999812,53540.75419320001 2023-06-30,06:27:35.000,181,10983043,13285,0,1688106454,13128.839438389994,80.43966630000068,53540.69829624 2023-06-30,06:27:36.000,181,10983033,13485,0,1688106455,13128.82596576999,80.46786281999812,53540.66336064001 2023-06-30,06:27:37.000,181,10983045,13245,0,1688106456,13128.900065179994,80.43966630000068,53540.74021896 2023-06-30,06:27:38.000,181,10983034,13045,0,1688106457,13128.9135378,80.4537645599994,53540.712270480006 2023-06-30,06:27:39.000,181,10983042,13085,0,1688106458,13128.88659255999,80.44671543000004,53540.7192576 2023-06-30,06:27:40.000,181,10983004,13085,0,1688106459,13128.819229459994,80.46786281999812,53540.691309120004 2023-06-30,06:27:41.000,181,10983002,13205,0,1688106460,13128.832702079999,80.46786281999812,53540.72624472 2023-06-30,06:27:42.000,181,10983031,13045,0,1688106461,13128.82596576999,80.48196108000411,53540.62143792 2023-06-30,06:27:43.000,181,10983038,13245,0,1688106462,13128.805756839989,80.46786281999812,53540.67034776 2023-06-30,06:27:44.000,181,10983036,13445,0,1688106463,13128.812493149999,80.46081368999876,53540.642399280005 2023-06-30,06:27:45.000,181,10983090,13165,0,1688106464,13128.82596576999,80.48196108000411,53540.642399280005 2023-06-30,06:27:46.000,181,10982986,13405,0,1688106465,13128.86638362999,80.48196108000411,53540.65637352001 2023-06-30,06:27:47.000,181,10983058,13645,0,1688106466,13128.900065179994,80.48196108000411,53540.68432200001 2023-06-30,06:27:48.000,181,10982965,13325,0,1688106467,13128.832702079999,80.44671543000004,53540.60746368 2023-06-30,06:27:49.000,181,10983014,13285,0,1688106468,13128.812493149999,80.4537645599994,53540.5795152 2023-06-30,06:27:50.000,181,10983008,13645,0,1688106469,13128.84617469999,80.47491195000475,53540.544579600006 2023-06-30,06:27:51.000,181,10983038,13285,0,1688106470,13128.86638362999,80.46081368999876,53540.5795152 2023-06-30,06:27:52.000,181,10983023,13085,0,1688106471,13128.9135378,80.47491195000475,53540.56554096001 2023-06-30,06:27:53.000,181,10983014,13365,0,1688106472,13128.97416459,80.46786281999812,53540.61445080001 2023-06-30,06:27:54.000,181,10983014,13245,0,1688106473,13128.960691969995,80.46786281999812,53540.58650232001 2023-06-30,06:27:55.000,181,10983063,13245,0,1688106474,13128.980900899995,80.46081368999876,53540.523618240004 2023-06-30,06:27:56.000,181,10983044,13525,0,1688106475,13128.980900899995,80.46786281999812,53540.63541216001 2023-06-30,06:27:57.000,181,10983055,13245,0,1688106476,13129.00784613999,80.47491195000475,53540.62842504 2023-06-30,06:27:58.000,181,10983028,13405,0,1688106477,13129.00784613999,80.47491195000475,53540.55156672 2023-06-30,06:27:59.000,181,10983021,13205,0,1688106478,13128.96742827999,80.48196108000411,53540.45374704 2023-06-30,06:28:00.000,181,10983037,13365,0,1688106479,13129.00784613999,80.4537645599994,53540.523618240004 2023-06-30,06:28:01.000,181,10983055,13605,0,1688106480,13129.102154479995,80.46081368999876,53540.55156672 2023-06-30,06:28:02.000,181,10983003,13365,0,1688106481,13129.09541817,80.44671543000004,53540.50265688 2023-06-30,06:28:03.000,181,10983032,13445,0,1688106482,13129.12909971999,80.43261717000132,53540.56554096001 2023-06-30,06:28:04.000,181,10983013,13285,0,1688106483,13129.081945549995,80.46081368999876,53540.509644 2023-06-30,06:28:05.000,181,10983030,13565,0,1688106484,13129.08868185999,80.44671543000004,53540.509644 2023-06-30,06:28:06.000,181,10983054,13245,0,1688106485,13129.07520924,80.51720673000091,53540.46073416 2023-06-30,06:28:07.000,181,10983028,13285,0,1688106486,13129.14930864999,80.46081368999876,53540.51663112001 2023-06-30,06:28:08.000,181,10983008,13325,0,1688106487,13129.16951757999,80.48196108000411,53540.523618240004 2023-06-30,06:28:09.000,181,10983019,13445,0,1688106488,13129.16951757999,80.4537645599994,53540.48868264001 2023-06-30,06:28:10.000,181,10983057,13285,0,1688106489,13129.15604496,80.4537645599994,53540.51663112001 2023-06-30,06:28:11.000,181,10983037,13405,0,1688106490,13129.23014436999,80.46081368999876,53540.593489440005 2023-06-30,06:28:12.000,181,10983014,13485,0,1688106491,13129.23014436999,80.44671543000004,53540.62842504 2023-06-30,06:28:13.000,181,10983030,13285,0,1688106492,13129.243616989996,80.44671543000004,53540.57252808 2023-06-30,06:28:14.000,181,10983069,13365,0,1688106493,13129.243616989996,80.48196108000411,53540.55855384 2023-06-30,06:28:15.000,181,10983031,13045,0,1688106494,13129.21667175,80.46786281999812,53540.53759248001 2023-06-30,06:28:16.000,181,10983009,13245,0,1688106495,13129.20993543999,80.48196108000411,53540.53759248001 2023-06-30,06:28:17.000,181,10983028,13445,0,1688106496,13129.29750747,80.44671543000004,53540.63541216001 2023-06-30,06:28:18.000,181,10983021,13525,0,1688106497,13129.27729854,80.47491195000475,53540.63541216001 2023-06-30,06:28:19.000,181,10983014,13485,0,1688106498,13129.25708961,80.40442065000389,53540.61445080001 2023-06-30,06:28:20.000,181,10983012,13365,0,1688106499,13129.243616989996,80.43966630000068,53540.49566976001 2023-06-30,06:28:21.000,181,10983015,13725,0,1688106500,13129.284034849996,80.43966630000068,53540.593489440005 2023-06-30,06:28:22.000,181,10983059,13205,0,1688106501,13129.3177164,80.42556804000196,53540.60047656 2023-06-30,06:28:23.000,181,10983052,13525,0,1688106502,13129.344661639996,80.39737152000453,53540.58650232001 2023-06-30,06:28:24.000,181,10983028,13605,0,1688106503,13129.27056222999,80.42556804000196,53540.55855384 2023-06-30,06:28:25.000,181,10983031,13325,0,1688106504,13129.304243779996,80.39032238999789,53540.55855384 2023-06-30,06:28:26.000,181,10983055,13445,0,1688106505,13129.33792533,80.36917499999981,53540.63541216001 2023-06-30,06:28:27.000,181,10983006,13245,0,1688106506,13129.378343190001,80.36212587000045,53540.61445080001 2023-06-30,06:28:28.000,181,10983053,13445,0,1688106507,13129.344661639996,80.34802761000174,53540.57252808 2023-06-30,06:28:29.000,181,10983044,13405,0,1688106508,13129.3177164,80.3550767400011,53540.51663112001 2023-06-30,06:28:30.000,181,10983032,13285,0,1688106509,13129.3177164,80.34097848000238,53540.51663112001 2023-06-30,06:28:31.000,181,10983035,13325,0,1688106510,13129.358134260001,80.32688022000366,53540.61445080001 2023-06-30,06:28:32.000,181,10983051,13445,0,1688106511,13129.351397949991,80.31278195999766,53540.60746368 2023-06-30,06:28:33.000,181,10983037,13205,0,1688106512,13129.418761050001,80.3057328299983,53540.61445080001 2023-06-30,06:28:34.000,181,10982991,13285,0,1688106513,13129.385079499996,80.31278195999766,53540.62842504 2023-06-30,06:28:35.000,181,10983046,13725,0,1688106514,13129.371606879991,80.23524153000471,53540.55156672 2023-06-30,06:28:36.000,181,10983043,13605,0,1688106515,13129.405288429996,80.24933979000343,53540.61445080001 2023-06-30,06:28:37.000,181,10983059,13485,0,1688106516,13129.438969980001,80.22819239999808,53540.57252808 2023-06-30,06:28:38.000,181,10983037,13365,0,1688106517,13129.438969980001,80.25638892000279,53540.57252808 2023-06-30,06:28:39.000,181,10983002,13205,0,1688106518,13129.438969980001,80.22114326999872,53540.544579600006 2023-06-30,06:28:40.000,181,10983048,13245,0,1688106519,13129.459178910001,80.22114326999872,53540.53060536 2023-06-30,06:28:41.000,181,10983045,13165,0,1688106520,13129.580432490002,80.18589762000192,53540.5795152 2023-06-30,06:28:42.000,181,10983029,13245,0,1688106521,13129.546750939997,80.15065196999785,53540.61445080001 2023-06-30,06:28:43.000,181,10983009,13045,0,1688106522,13129.587168799997,80.13655370999913,53540.5795152 2023-06-30,06:28:44.000,181,10983046,13605,0,1688106523,13129.573696179992,80.12245545000042,53540.61445080001 2023-06-30,06:28:45.000,181,10983022,13165,0,1688106524,13129.560223560002,80.13655370999913,53540.55156672 2023-06-30,06:28:46.000,181,10983035,13445,0,1688106525,13129.553487249992,80.12245545000042,53540.60047656 2023-06-30,06:28:47.000,181,10983016,13525,0,1688106526,13129.634322969992,80.03081676000147,53540.58650232001 2023-06-30,06:28:48.000,181,10983011,13165,0,1688106527,13129.694949759993,80.03081676000147,53540.62842504 2023-06-30,06:28:49.000,181,10983030,13125,0,1688106528,13129.701686070002,80.00262024000403,53540.62143792 2023-06-30,06:28:50.000,181,10983032,13365,0,1688106529,13129.728631309998,79.9603254600006,53540.509644 2023-06-30,06:28:51.000,181,10983009,13405,0,1688106530,13129.782521790003,80.00262024000403,53540.60746368 2023-06-30,06:28:52.000,181,10983011,13165,0,1688106531,13129.742103930002,79.97442371999932,53540.5795152 2023-06-30,06:28:53.000,181,10983022,13245,0,1688106532,13129.755576549993,79.95327633000124,53540.57252808 2023-06-30,06:28:54.000,181,10983002,13725,0,1688106533,13129.755576549993,79.99557111000468,53540.61445080001 2023-06-30,06:28:55.000,181,10983037,13125,0,1688106534,13129.735367619993,79.94622720000189,53540.509644 2023-06-30,06:28:56.000,181,10982990,13285,0,1688106535,13129.715158689993,79.95327633000124,53540.544579600006 2023-06-30,06:28:57.000,181,10983029,12925,0,1688106536,13129.775785479993,79.92507981000381,53540.642399280005 2023-06-30,06:28:58.000,181,10983033,13445,0,1688106537,13129.769049169998,79.9603254600006,53540.642399280005 2023-06-30,06:28:59.000,181,10983023,13485,0,1688106538,13129.755576549993,79.95327633000124,53540.67034776 2023-06-30,06:29:00.000,181,10983015,13045,0,1688106539,13129.694949759993,79.96737458999996,53540.57252808 2023-06-30,06:29:01.000,181,10982999,13605,0,1688106540,13129.708422379998,79.97442371999932,53540.61445080001 2023-06-30,06:29:02.000,181,10982995,13285,0,1688106541,13129.708422379998,79.98852197999804,53540.62143792 2023-06-30,06:29:03.000,181,10983025,13245,0,1688106542,13129.735367619993,79.98147284999868,53540.6493864 2023-06-30,06:29:04.000,181,10983009,13045,0,1688106543,13129.674740829993,80.03786589000083,53540.642399280005 2023-06-30,06:29:05.000,181,10983030,13605,0,1688106544,13129.668004519997,80.00262024000403,53540.51663112001 2023-06-30,06:29:06.000,181,10983041,13325,0,1688106545,13129.701686070002,80.05196414999955,53540.60746368 2023-06-30,06:29:07.000,181,10983044,13445,0,1688106546,13129.735367619993,80.04491502000019,53540.56554096001 2023-06-30,06:29:08.000,181,10983066,13285,0,1688106547,13129.668004519997,80.0096693700034,53540.5795152 2023-06-30,06:29:09.000,181,10983050,13085,0,1688106548,13129.634322969992,80.03081676000147,53540.544579600006 2023-06-30,06:29:10.000,181,10983010,13485,0,1688106549,13129.614114039992,80.05196414999955,53540.58650232001 2023-06-30,06:29:11.000,181,10983047,13325,0,1688106550,13129.634322969992,80.03786589000083,53540.61445080001 2023-06-30,06:29:12.000,181,10983004,13365,0,1688106551,13129.654531899992,80.06606240999827,53540.60746368 2023-06-30,06:29:13.000,181,10982984,13245,0,1688106552,13129.715158689993,80.03786589000083,53540.62842504 2023-06-30,06:29:14.000,181,10982970,13485,0,1688106553,13129.694949759993,80.08016067000426,53540.62842504 2023-06-30,06:29:15.000,181,10982993,13125,0,1688106554,13129.708422379998,80.05196414999955,53540.57252808 2023-06-30,06:29:16.000,181,10983034,13005,0,1688106555,13129.688213449997,80.05196414999955,53540.62842504 2023-06-30,06:29:17.000,181,10983018,13565,0,1688106556,13129.647795589997,80.05901327999891,53540.58650232001 2023-06-30,06:29:18.000,181,10983033,13245,0,1688106557,13129.728631309998,80.06606240999827,53540.60047656 2023-06-30,06:29:19.000,181,10983028,13045,0,1688106558,13129.688213449997,80.0731115400049,53540.58650232001 2023-06-30,06:29:20.000,181,10983033,13245,0,1688106559,13129.708422379998,80.1083571900017,53540.58650232001 2023-06-30,06:29:21.000,181,10983050,13165,0,1688106560,13129.748840239998,80.05901327999891,53540.642399280005 2023-06-30,06:29:22.000,181,10982994,13245,0,1688106561,13129.775785479993,80.0731115400049,53540.642399280005 2023-06-30,06:29:23.000,181,10983037,13365,0,1688106562,13129.795994409993,80.08720980000362,53540.67733488 2023-06-30,06:29:24.000,181,10983044,13445,0,1688106563,13129.755576549993,80.08720980000362,53540.6493864 2023-06-30,06:29:25.000,181,10983008,13365,0,1688106564,13129.748840239998,80.08720980000362,53540.56554096001 2023-06-30,06:29:26.000,181,10983071,13085,0,1688106565,13129.681477140002,80.05901327999891,53540.53759248001 2023-06-30,06:29:27.000,181,10983006,13445,0,1688106566,13129.715158689993,80.06606240999827,53540.58650232001 2023-06-30,06:29:28.000,181,10983026,13325,0,1688106567,13129.728631309998,80.10130806000234,53540.63541216001 2023-06-30,06:29:29.000,181,10983063,13165,0,1688106568,13129.789258099998,80.08720980000362,53540.65637352001 2023-06-30,06:29:30.000,181,10983050,13045,0,1688106569,13129.755576549993,80.08016067000426,53540.67034776 2023-06-30,06:29:31.000,181,10983062,12925,0,1688106570,13129.708422379998,80.1083571900017,53540.61445080001 2023-06-30,06:29:32.000,181,10983013,13325,0,1688106571,13129.742103930002,80.11540632000106,53540.68432200001 2023-06-30,06:29:33.000,181,10983012,13445,0,1688106572,13129.769049169998,80.12245545000042,53540.70528336001 2023-06-30,06:29:34.000,181,10983004,13325,0,1688106573,13129.735367619993,80.1436028399985,53540.712270480006 2023-06-30,06:29:35.000,181,10983019,13245,0,1688106574,13129.708422379998,80.13655370999913,53540.68432200001 2023-06-30,06:29:36.000,181,10983049,12885,0,1688106575,13129.681477140002,80.17884849000257,53540.62842504 2023-06-30,06:29:37.000,181,10983013,13325,0,1688106576,13129.782521790003,80.20704501,53540.712270480006 2023-06-30,06:29:38.000,181,10983045,13445,0,1688106577,13129.735367619993,80.20704501,53540.73323184001 2023-06-30,06:29:39.000,181,10983026,13405,0,1688106578,13129.748840239998,80.1717993600032,53540.68432200001 2023-06-30,06:29:40.000,181,10983017,13245,0,1688106579,13129.701686070002,80.18589762000192,53540.65637352001 2023-06-30,06:29:41.000,181,10983059,13325,0,1688106580,13129.735367619993,80.16475023000385,53540.65637352001 2023-06-30,06:29:42.000,181,10983038,13245,0,1688106581,13129.748840239998,80.15065196999785,53540.67733488 2023-06-30,06:29:43.000,181,10983003,13605,0,1688106582,13129.735367619993,80.16475023000385,53540.642399280005 2023-06-30,06:29:44.000,181,10983059,12965,0,1688106583,13129.735367619993,80.20704501,53540.6493864 2023-06-30,06:29:45.000,181,10983071,13325,0,1688106584,13129.809467029998,80.18589762000192,53540.691309120004 2023-06-30,06:29:46.000,181,10983077,13245,0,1688106585,13129.809467029998,80.17884849000257,53540.691309120004 2023-06-30,06:29:47.000,181,10983036,13165,0,1688106586,13129.843148579988,80.1436028399985,53540.70528336001 2023-06-30,06:29:48.000,181,10983047,13445,0,1688106587,13129.809467029998,80.1717993600032,53540.73323184001 2023-06-30,06:29:49.000,181,10983033,13245,0,1688106588,13129.816203339993,80.12950457999978,53540.66336064001 2023-06-30,06:29:50.000,181,10983040,13445,0,1688106589,13129.809467029998,80.16475023000385,53540.65637352001 2023-06-30,06:29:51.000,181,10983002,13365,0,1688106590,13129.863357509988,80.15770110000449,53540.65637352001 2023-06-30,06:29:52.000,181,10983028,13405,0,1688106591,13129.897039059993,80.15065196999785,53540.712270480006 2023-06-30,06:29:53.000,181,10983051,13445,0,1688106592,13129.984611089989,80.1436028399985,53540.712270480006 2023-06-30,06:29:54.000,181,10983038,13405,0,1688106593,13129.923984299989,80.09425893000298,53540.72624472 2023-06-30,06:29:55.000,181,10983029,13405,0,1688106594,13129.930720609998,80.11540632000106,53540.67034776 2023-06-30,06:29:56.000,181,10983036,13485,0,1688106595,13129.944193229989,80.10130806000234,53540.691309120004 2023-06-30,06:29:57.000,181,10983048,13445,0,1688106596,13129.944193229989,80.08720980000362,53540.65637352001 2023-06-30,06:29:58.000,181,10983050,13485,0,1688106597,13129.957665849994,80.08016067000426,53540.69829624 2023-06-30,06:29:59.000,181,10983018,13325,0,1688106598,13129.937456919994,80.09425893000298,53540.65637352001 2023-06-30,06:30:00.000,181,10983039,13205,0,1688106599,13129.930720609998,80.0731115400049,53540.70528336001 2023-06-30,06:30:01.000,181,10983043,12965,0,1688106600,13130.011556329999,80.04491502000019,53540.74021896 2023-06-30,06:30:02.000,181,10983054,13325,0,1688106601,13130.011556329999,80.05196414999955,53540.7192576 2023-06-30,06:30:03.000,181,10983060,13925,0,1688106602,13130.018292639994,80.0731115400049,53540.73323184001 2023-06-30,06:30:04.000,181,10983050,13245,0,1688106603,13129.977874779994,80.09425893000298,53540.72624472 2023-06-30,06:30:05.000,181,10983030,13445,0,1688106604,13129.937456919994,80.06606240999827,53540.67034776 2023-06-30,06:30:06.000,181,10983062,13165,0,1688106605,13129.917247989993,80.09425893000298,53540.67034776 2023-06-30,06:30:07.000,181,10983021,13565,0,1688106606,13129.944193229989,80.08016067000426,53540.691309120004 2023-06-30,06:30:08.000,181,10983079,13165,0,1688106607,13129.917247989993,80.09425893000298,53540.74021896 2023-06-30,06:30:09.000,181,10983030,13325,0,1688106608,13129.903775369989,80.08720980000362,53540.69829624 2023-06-30,06:30:10.000,181,10983034,13525,0,1688106609,13129.822939649988,80.06606240999827,53540.70528336001 2023-06-30,06:30:11.000,181,10983021,13645,0,1688106610,13129.876830129993,80.08720980000362,53540.70528336001 2023-06-30,06:30:12.000,181,10983047,13525,0,1688106611,13129.843148579988,80.12245545000042,53540.77515456 2023-06-30,06:30:13.000,181,10983044,13285,0,1688106612,13129.843148579988,80.09425893000298,53540.761180320005 2023-06-30,06:30:14.000,181,10983041,13605,0,1688106613,13129.802730719988,80.16475023000385,53540.76816744 2023-06-30,06:30:15.000,181,10983008,13605,0,1688106614,13129.755576549993,80.15065196999785,53540.69829624 2023-06-30,06:30:16.000,181,10983020,13285,0,1688106615,13129.715158689993,80.15065196999785,53540.642399280005 2023-06-30,06:30:17.000,181,10983031,13325,0,1688106616,13129.769049169998,80.12950457999978,53540.79611592 2023-06-30,06:30:18.000,181,10983054,13125,0,1688106617,13129.728631309998,80.12950457999978,53540.74720608 2023-06-30,06:30:19.000,181,10983009,13365,0,1688106618,13129.721895000002,80.16475023000385,53540.69829624 2023-06-30,06:30:20.000,181,10983041,13445,0,1688106619,13129.627586659997,80.1717993600032,53540.67034776 2023-06-30,06:30:21.000,181,10983044,13365,0,1688106620,13129.647795589997,80.20704501,53540.65637352001 2023-06-30,06:30:22.000,181,10983030,13085,0,1688106621,13129.654531899992,80.19999588000064,53540.69829624 2023-06-30,06:30:23.000,181,10982980,13525,0,1688106622,13129.681477140002,80.18589762000192,53540.73323184001 2023-06-30,06:30:24.000,181,10983019,13485,0,1688106623,13129.614114039992,80.19294675000128,53540.67733488 2023-06-30,06:30:25.000,181,10983014,13205,0,1688106624,13129.620850350002,80.22819239999808,53540.72624472 2023-06-30,06:30:26.000,181,10983017,13365,0,1688106625,13129.614114039992,80.19999588000064,53540.70528336001 2023-06-30,06:30:27.000,181,10983028,13125,0,1688106626,13129.688213449997,80.17884849000257,53540.69829624 2023-06-30,06:30:28.000,181,10983024,13685,0,1688106627,13129.600641420002,80.19999588000064,53540.691309120004 2023-06-30,06:30:29.000,181,10983031,13485,0,1688106628,13129.573696179992,80.19999588000064,53540.593489440005 2023-06-30,06:30:30.000,181,10983047,13445,0,1688106629,13129.580432490002,80.20704501,53540.642399280005 2023-06-30,06:30:31.000,181,10983041,13445,0,1688106630,13129.647795589997,80.20704501,53540.65637352001 2023-06-30,06:30:32.000,181,10983062,13285,0,1688106631,13129.641059280002,80.19294675000128,53540.69829624 2023-06-30,06:30:33.000,181,10983022,13085,0,1688106632,13129.661268210002,80.1717993600032,53540.7192576 2023-06-30,06:30:34.000,181,10983037,13285,0,1688106633,13129.668004519997,80.13655370999913,53540.67733488 2023-06-30,06:30:35.000,181,10983066,12965,0,1688106634,13129.681477140002,80.19294675000128,53540.642399280005 2023-06-30,06:30:36.000,181,10983055,13405,0,1688106635,13129.688213449997,80.1717993600032,53540.67034776 2023-06-30,06:30:37.000,181,10983016,13365,0,1688106636,13129.701686070002,80.18589762000192,53540.691309120004 2023-06-30,06:30:38.000,181,10983021,13285,0,1688106637,13129.701686070002,80.15770110000449,53540.67733488 2023-06-30,06:30:39.000,181,10982988,13245,0,1688106638,13129.721895000002,80.12950457999978,53540.62842504 2023-06-30,06:30:40.000,181,10983016,13365,0,1688106639,13129.715158689993,80.13655370999913,53540.691309120004 2023-06-30,06:30:41.000,181,10983016,13325,0,1688106640,13129.829675959998,80.11540632000106,53540.72624472 2023-06-30,06:30:42.000,181,10983018,13365,0,1688106641,13129.829675959998,80.10130806000234,53540.712270480006 2023-06-30,06:30:43.000,181,10983032,13325,0,1688106642,13129.863357509988,80.12245545000042,53540.73323184001 2023-06-30,06:30:44.000,181,10983063,13285,0,1688106643,13129.849884889998,80.12950457999978,53540.75419320001 2023-06-30,06:30:45.000,181,10983035,13285,0,1688106644,13129.863357509988,80.15065196999785,53540.691309120004 2023-06-30,06:30:46.000,181,10982992,13165,0,1688106645,13129.883566439988,80.15065196999785,53540.691309120004 2023-06-30,06:30:47.000,181,10983007,13165,0,1688106646,13129.930720609998,80.10130806000234,53540.712270480006 2023-06-30,06:30:48.000,181,10983030,13205,0,1688106647,13129.984611089989,80.08720980000362,53540.74021896 2023-06-30,06:30:49.000,181,10982993,13445,0,1688106648,13129.977874779994,80.10130806000234,53540.74720608 2023-06-30,06:30:50.000,181,10983036,13565,0,1688106649,13129.998083709994,80.08720980000362,53540.7891288 2023-06-30,06:30:51.000,181,10982956,13005,0,1688106650,13130.10586466999,80.10130806000234,53540.87297424001 2023-06-30,06:30:52.000,181,10983081,13005,0,1688106651,13130.04523787999,80.08720980000362,53540.80310304001 2023-06-30,06:30:53.000,181,10983034,13085,0,1688106652,13130.099128359994,80.0731115400049,53540.77515456 2023-06-30,06:30:54.000,181,10983041,13245,0,1688106653,13130.078919429994,80.06606240999827,53540.83803864 2023-06-30,06:30:55.000,181,10983050,13245,0,1688106654,13130.004820019989,80.06606240999827,53540.74720608 2023-06-30,06:30:56.000,181,10983060,13645,0,1688106655,13130.072183119999,80.05196414999955,53540.83105152001 2023-06-30,06:30:57.000,181,10982984,13245,0,1688106656,13130.18670038999,80.05196414999955,53540.879961360006 2023-06-30,06:30:58.000,181,10982963,13285,0,1688106657,13130.12607359999,80.03786589000083,53540.91489696 2023-06-30,06:30:59.000,181,10983035,13405,0,1688106658,13130.159755149994,80.05196414999955,53540.90790984 2023-06-30,06:31:00.000,181,10983033,13205,0,1688106659,13130.13280991,80.05196414999955,53540.88694848 2023-06-30,06:31:01.000,181,10983046,13245,0,1688106660,13130.025028949989,80.1083571900017,53540.77515456 2023-06-30,06:31:02.000,181,10983022,13205,0,1688106661,13130.10586466999,80.08720980000362,53540.87297424001 2023-06-30,06:31:03.000,181,10983027,13165,0,1688106662,13130.13280991,80.1083571900017,53540.93585832 2023-06-30,06:31:04.000,181,10983035,13325,0,1688106663,13130.099128359994,80.1083571900017,53540.94983256001 2023-06-30,06:31:05.000,181,10983010,13205,0,1688106664,13130.12607359999,80.11540632000106,53540.94284544 2023-06-30,06:31:06.000,181,10983029,13445,0,1688106665,13130.14628252999,80.11540632000106,53540.97079392001 2023-06-30,06:31:07.000,181,10982991,13245,0,1688106666,13130.16649145999,80.1436028399985,53540.99175528001 2023-06-30,06:31:08.000,181,10983046,13285,0,1688106667,13130.159755149994,80.15770110000449,53540.98476816 2023-06-30,06:31:09.000,181,10983016,13245,0,1688106668,13130.14628252999,80.16475023000385,53540.90092272001 2023-06-30,06:31:10.000,181,10983012,13405,0,1688106669,13130.16649145999,80.16475023000385,53540.8939356 2023-06-30,06:31:11.000,181,10982995,13325,0,1688106670,13130.18670038999,80.19999588000064,53540.9638068 2023-06-30,06:31:12.000,181,10983007,13085,0,1688106671,13130.16649145999,80.19999588000064,53540.879961360006 2023-06-30,06:31:13.000,181,10983003,13445,0,1688106672,13130.23385456,80.19999588000064,53540.97079392001 2023-06-30,06:31:14.000,181,10983005,13325,0,1688106673,13130.23385456,80.18589762000192,53541.00572952 2023-06-30,06:31:15.000,181,10982983,13085,0,1688106674,13130.22711824999,80.1717993600032,53540.99175528001 2023-06-30,06:31:16.000,181,10983006,13445,0,1688106675,13130.24732717999,80.19294675000128,53540.99175528001 2023-06-30,06:31:17.000,181,10983036,13405,0,1688106676,13130.25406349,80.22819239999808,53541.01271664 2023-06-30,06:31:18.000,181,10983033,13285,0,1688106677,13130.23385456,80.19294675000128,53541.01970376001 2023-06-30,06:31:19.000,181,10983006,13285,0,1688106678,13130.22711824999,80.19294675000128,53540.99175528001 2023-06-30,06:31:20.000,181,10983037,13165,0,1688106679,13130.281008729995,80.18589762000192,53540.99874240001 2023-06-30,06:31:21.000,181,10982999,13445,0,1688106680,13130.30795396999,80.15770110000449,53541.096562080005 2023-06-30,06:31:22.000,181,10982989,13245,0,1688106681,13130.361844449995,80.13655370999913,53541.096562080005 2023-06-30,06:31:23.000,181,10983040,13205,0,1688106682,13130.35510814,80.19294675000128,53541.07560072 2023-06-30,06:31:24.000,181,10983040,13405,0,1688106683,13130.30795396999,80.13655370999913,53541.06861360001 2023-06-30,06:31:25.000,181,10982986,13325,0,1688106684,13130.26753610999,80.15065196999785,53541.04066512001 2023-06-30,06:31:26.000,181,10983008,13205,0,1688106685,13130.28774503999,80.18589762000192,53541.047652240006 2023-06-30,06:31:27.000,181,10983016,13285,0,1688106686,13130.27427242,80.16475023000385,53541.16643328001 2023-06-30,06:31:28.000,181,10983050,13165,0,1688106687,13130.301217659995,80.15065196999785,53541.13848480001 2023-06-30,06:31:29.000,181,10982969,12925,0,1688106688,13130.28774503999,80.16475023000385,53541.15245904 2023-06-30,06:31:30.000,181,10983021,13085,0,1688106689,13130.23385456,80.12950457999978,53541.11053632 2023-06-30,06:31:31.000,181,10983004,13325,0,1688106690,13130.32816289999,80.15065196999785,53541.11053632 2023-06-30,06:31:32.000,181,10983045,13365,0,1688106691,13130.281008729995,80.1083571900017,53541.11053632 2023-06-30,06:31:33.000,181,10983038,13125,0,1688106692,13130.25406349,80.11540632000106,53541.07560072 2023-06-30,06:31:34.000,181,10983026,13525,0,1688106693,13130.23385456,80.16475023000385,53541.096562080005 2023-06-30,06:31:35.000,181,10983031,13245,0,1688106694,13130.17322777,80.1717993600032,53541.01271664 2023-06-30,06:31:36.000,181,10983042,13525,0,1688106695,13130.17322777,80.21409413999936,53541.06162648 2023-06-30,06:31:37.000,181,10982986,13525,0,1688106696,13130.200173009995,80.1717993600032,53541.04066512001 2023-06-30,06:31:38.000,181,10983038,13125,0,1688106697,13130.23385456,80.1717993600032,53541.13149768 2023-06-30,06:31:39.000,181,10982991,13285,0,1688106698,13130.260799799995,80.19294675000128,53541.15245904 2023-06-30,06:31:40.000,181,10983029,13445,0,1688106699,13130.1934367,80.17884849000257,53541.05463936 2023-06-30,06:31:41.000,181,10983044,13125,0,1688106700,13130.23385456,80.20704501,53541.08258784 2023-06-30,06:31:42.000,181,10983032,13245,0,1688106701,13130.22711824999,80.1717993600032,53541.06861360001 2023-06-30,06:31:43.000,181,10983030,13245,0,1688106702,13130.23385456,80.19999588000064,53541.11053632 2023-06-30,06:31:44.000,181,10983036,13205,0,1688106703,13130.200173009995,80.22114326999872,53541.1035492 2023-06-30,06:31:45.000,181,10983046,13285,0,1688106704,13130.21364563,80.22114326999872,53541.11752344001 2023-06-30,06:31:46.000,181,10983078,13165,0,1688106705,13130.25406349,80.21409413999936,53541.194381760004 2023-06-30,06:31:47.000,181,10982985,13365,0,1688106706,13130.23385456,80.27048718000151,53541.13149768 2023-06-30,06:31:48.000,181,10983059,13325,0,1688106707,13130.25406349,80.24933979000343,53541.12451056 2023-06-30,06:31:49.000,181,10983013,13205,0,1688106708,13130.20690931999,80.27048718000151,53541.12451056 2023-06-30,06:31:50.000,181,10983009,13085,0,1688106709,13130.220381939995,80.29163456999959,53541.1035492 2023-06-30,06:31:51.000,181,10982977,13445,0,1688106710,13130.25406349,80.27753631000087,53541.18739464001 2023-06-30,06:31:52.000,181,10983046,13365,0,1688106711,13130.301217659995,80.26343805000215,53541.18040752 2023-06-30,06:31:53.000,181,10983008,13565,0,1688106712,13130.321426589995,80.27753631000087,53541.215343120006 2023-06-30,06:31:54.000,181,10983069,13565,0,1688106713,13130.33489921,80.27753631000087,53541.194381760004 2023-06-30,06:31:55.000,181,10982998,13085,0,1688106714,13130.31469028,80.26343805000215,53541.15944616001 2023-06-30,06:31:56.000,181,10983046,13565,0,1688106715,13130.395526,80.29163456999959,53541.15944616001 2023-06-30,06:31:57.000,181,10983010,13125,0,1688106716,13130.41573493,80.3198310900043,53541.20835600001 2023-06-30,06:31:58.000,181,10983069,13325,0,1688106717,13130.422471239996,80.3057328299983,53541.22931736 2023-06-30,06:31:59.000,181,10982993,13365,0,1688106718,13130.36858075999,80.29163456999959,53541.15944616001 2023-06-30,06:32:00.000,181,10983013,13405,0,1688106719,13130.44941647999,80.3198310900043,53541.22233024 2023-06-30,06:32:01.000,181,10983005,13205,0,1688106720,13130.49657065,80.34097848000238,53541.23630448001 2023-06-30,06:32:02.000,181,10983029,13565,0,1688106721,13130.503306959996,80.29163456999959,53541.23630448001 2023-06-30,06:32:03.000,181,10983033,13205,0,1688106722,13130.53698851,80.32688022000366,53541.18040752 2023-06-30,06:32:04.000,181,10983012,13125,0,1688106723,13130.523515889996,80.29868369999895,53541.15245904 2023-06-30,06:32:05.000,181,10983010,13485,0,1688106724,13130.543724819996,80.34097848000238,53541.145471920005 2023-06-30,06:32:06.000,181,10982979,13405,0,1688106725,13130.523515889996,80.3550767400011,53541.145471920005 2023-06-30,06:32:07.000,181,10983037,13365,0,1688106726,13130.590878989991,80.37622412999917,53541.22233024 2023-06-30,06:32:08.000,181,10983016,13445,0,1688106727,13130.644769469996,80.33392935000302,53541.25726584001 2023-06-30,06:32:09.000,181,10983009,13525,0,1688106728,13130.658242090001,80.36917499999981,53541.29918856 2023-06-30,06:32:10.000,181,10983036,13285,0,1688106729,13130.638033160001,80.3550767400011,53541.2782272 2023-06-30,06:32:11.000,181,10982993,13285,0,1688106730,13130.691923639992,80.39032238999789,53541.27124008 2023-06-30,06:32:12.000,181,10983046,13325,0,1688106731,13130.745814119997,80.39032238999789,53541.29220144 2023-06-30,06:32:13.000,181,10983015,13445,0,1688106732,13130.759286740002,80.37622412999917,53541.29918856 2023-06-30,06:32:14.000,181,10982987,13165,0,1688106733,13130.745814119997,80.3198310900043,53541.313162800005 2023-06-30,06:32:15.000,181,10982981,13325,0,1688106734,13130.725605189997,80.34802761000174,53541.29220144 2023-06-30,06:32:16.000,181,10982998,13645,0,1688106735,13130.745814119997,80.33392935000302,53541.29918856 2023-06-30,06:32:17.000,181,10983007,13365,0,1688106736,13130.772759359992,80.34097848000238,53541.33412416001 2023-06-30,06:32:18.000,181,10983008,13445,0,1688106737,13130.840122460002,80.37622412999917,53541.362072640004 2023-06-30,06:32:19.000,181,10982962,13445,0,1688106738,13130.819913530002,80.36212587000045,53541.3480984 2023-06-30,06:32:20.000,181,10983023,13485,0,1688106739,13130.792968289992,80.36212587000045,53541.32014992 2023-06-30,06:32:21.000,181,10982997,13285,0,1688106740,13130.813177219992,80.34097848000238,53541.362072640004 2023-06-30,06:32:22.000,181,10983063,13285,0,1688106741,13130.833386149992,80.39032238999789,53541.362072640004 2023-06-30,06:32:23.000,181,10983024,13325,0,1688106742,13130.819913530002,80.38327325999853,53541.37604688001 2023-06-30,06:32:24.000,181,10983004,13205,0,1688106743,13130.786231979997,80.39737152000453,53541.34111128 2023-06-30,06:32:25.000,181,10983053,12925,0,1688106744,13130.799704600002,80.40442065000389,53541.36905976 2023-06-30,06:32:26.000,181,10983048,13285,0,1688106745,13130.840122460002,80.39737152000453,53541.383034000006 2023-06-30,06:32:27.000,181,10983029,13245,0,1688106746,13130.880540320002,80.41146978000324,53541.45290520001 2023-06-30,06:32:28.000,181,10982981,13405,0,1688106747,13130.846858769997,80.41146978000324,53541.41098248 2023-06-30,06:32:29.000,181,10983012,13445,0,1688106748,13130.846858769997,80.39737152000453,53541.41098248 2023-06-30,06:32:30.000,181,10983028,12925,0,1688106749,13130.813177219992,80.43966630000068,53541.36905976 2023-06-30,06:32:31.000,181,10982980,13365,0,1688106750,13130.806440909997,80.42556804000196,53541.39002112 2023-06-30,06:32:32.000,181,10983052,13045,0,1688106751,13130.873804009992,80.41146978000324,53541.45989232 2023-06-30,06:32:33.000,181,10982987,13485,0,1688106752,13130.907485559997,80.43261717000132,53541.53675064 2023-06-30,06:32:34.000,181,10983036,13085,0,1688106753,13130.907485559997,80.36917499999981,53541.480853680005 2023-06-30,06:32:35.000,181,10983046,13205,0,1688106754,13130.860331390002,80.42556804000196,53541.480853680005 2023-06-30,06:32:36.000,181,10983012,13245,0,1688106755,13130.907485559997,80.43966630000068,53541.4878408 2023-06-30,06:32:37.000,181,10982999,13325,0,1688106756,13130.907485559997,80.47491195000475,53541.50880216 2023-06-30,06:32:38.000,181,10983003,13605,0,1688106757,13130.887276629997,80.46081368999876,53541.53675064 2023-06-30,06:32:39.000,181,10983018,13085,0,1688106758,13130.813177219992,80.47491195000475,53541.49482792001 2023-06-30,06:32:40.000,181,10983035,13205,0,1688106759,13130.826649839997,80.49605934000283,53541.54373776001 2023-06-30,06:32:41.000,181,10983027,13365,0,1688106760,13130.880540320002,80.46786281999812,53541.54373776001 2023-06-30,06:32:42.000,181,10982994,13285,0,1688106761,13130.833386149992,80.46786281999812,53541.57168624001 2023-06-30,06:32:43.000,181,10983020,13325,0,1688106762,13130.826649839997,80.48901021000347,53541.53675064 2023-06-30,06:32:44.000,181,10983029,13525,0,1688106763,13130.786231979997,80.47491195000475,53541.51578928 2023-06-30,06:32:45.000,181,10983020,13525,0,1688106764,13130.779495670002,80.47491195000475,53541.53675064 2023-06-30,06:32:46.000,181,10982977,13285,0,1688106765,13130.752550429992,80.51015760000155,53541.45989232 2023-06-30,06:32:47.000,181,10983037,13285,0,1688106766,13130.745814119997,80.51720673000091,53541.529763520004 2023-06-30,06:32:48.000,181,10982973,13285,0,1688106767,13130.718868880002,80.53130498999963,53541.480853680005 2023-06-30,06:32:49.000,181,10983064,13485,0,1688106768,13130.739077810002,80.50310847000219,53541.56469912 2023-06-30,06:32:50.000,181,10983015,13725,0,1688106769,13130.752550429992,80.51720673000091,53541.54373776001 2023-06-30,06:32:51.000,181,10983007,13365,0,1688106770,13130.759286740002,80.51015760000155,53541.648544560005 2023-06-30,06:32:52.000,181,10982996,13205,0,1688106771,13130.698659950001,80.53835411999898,53541.54373776001 2023-06-30,06:32:53.000,181,10983004,13325,0,1688106772,13130.752550429992,80.52425586000027,53541.56469912 2023-06-30,06:32:54.000,181,10983026,13045,0,1688106773,13130.752550429992,80.53835411999898,53541.56469912 2023-06-30,06:32:55.000,181,10982971,13205,0,1688106774,13130.691923639992,80.51015760000155,53541.50880216 2023-06-30,06:32:56.000,181,10983035,13285,0,1688106775,13130.705396259997,80.53130498999963,53541.52277640001 2023-06-30,06:32:57.000,181,10983013,13165,0,1688106776,13130.712132569992,80.53130498999963,53541.480853680005 2023-06-30,06:32:58.000,181,10983055,13365,0,1688106777,13130.779495670002,80.50310847000219,53541.59264760001 2023-06-30,06:32:59.000,181,10983025,13005,0,1688106778,13130.819913530002,80.51720673000091,53541.57867336 2023-06-30,06:33:00.000,181,10983014,13485,0,1688106779,13130.772759359992,80.50310847000219,53541.52277640001 2023-06-30,06:33:01.000,181,10983008,13405,0,1688106780,13130.772759359992,80.50310847000219,53541.550724880006 2023-06-30,06:33:02.000,181,10983013,13285,0,1688106781,13130.772759359992,80.50310847000219,53541.51578928 2023-06-30,06:33:03.000,181,10983051,13405,0,1688106782,13130.819913530002,80.50310847000219,53541.59264760001 2023-06-30,06:33:04.000,181,10982999,13365,0,1688106783,13130.799704600002,80.53835411999898,53541.529763520004 2023-06-30,06:33:05.000,181,10983042,13405,0,1688106784,13130.867067699997,80.51015760000155,53541.58566048 2023-06-30,06:33:06.000,181,10983011,13205,0,1688106785,13130.853595079992,80.53130498999963,53541.550724880006 2023-06-30,06:33:07.000,181,10982973,13125,0,1688106786,13130.833386149992,80.51720673000091,53541.529763520004 2023-06-30,06:33:08.000,181,10983056,13205,0,1688106787,13130.995057589993,80.53835411999898,53541.6275832 2023-06-30,06:33:09.000,181,10983041,13445,0,1688106788,13130.954639729993,80.52425586000027,53541.62059608001 2023-06-30,06:33:10.000,181,10983055,13205,0,1688106789,13130.995057589993,80.5524523799977,53541.60662184 2023-06-30,06:33:11.000,181,10983016,13405,0,1688106790,13130.954639729993,80.54540324999834,53541.60662184 2023-06-30,06:33:12.000,181,10983028,13285,0,1688106791,13130.968112349998,80.53835411999898,53541.599634720005 2023-06-30,06:33:13.000,181,10983058,13285,0,1688106792,13131.062420689988,80.51720673000091,53541.63457032 2023-06-30,06:33:14.000,181,10983004,13405,0,1688106793,13131.042211759988,80.51720673000091,53541.66251880001 2023-06-30,06:33:15.000,181,10983024,13205,0,1688106794,13131.015266519993,80.52425586000027,53541.60662184 2023-06-30,06:33:16.000,181,10983028,13205,0,1688106795,13131.055684379993,80.51720673000091,53541.648544560005 2023-06-30,06:33:17.000,181,10982990,13205,0,1688106796,13131.069156999998,80.51720673000091,53541.69046728001 2023-06-30,06:33:18.000,181,10983006,13285,0,1688106797,13131.096102239993,80.53835411999898,53541.718415760006 2023-06-30,06:33:19.000,181,10983006,13645,0,1688106798,13131.055684379993,80.53130498999963,53541.71142864001 2023-06-30,06:33:20.000,181,10983016,13245,0,1688106799,13131.042211759988,80.5665506400037,53541.66251880001 2023-06-30,06:33:21.000,181,10983049,13365,0,1688106800,13131.069156999998,80.51720673000091,53541.66251880001 2023-06-30,06:33:22.000,181,10983005,13165,0,1688106801,13131.123047479989,80.54540324999834,53541.75335136 2023-06-30,06:33:23.000,181,10982984,13165,0,1688106802,13131.123047479989,80.54540324999834,53541.79527408 2023-06-30,06:33:24.000,181,10983012,13245,0,1688106803,13131.075893309993,80.59474716000113,53541.76033848001 2023-06-30,06:33:25.000,181,10983015,13325,0,1688106804,13131.008530209998,80.62294367999857,53541.72540288 2023-06-30,06:33:26.000,181,10983048,13245,0,1688106805,13131.035475449993,80.63704194000456,53541.69046728001 2023-06-30,06:33:27.000,181,10983059,13365,0,1688106806,13131.082629619988,80.6017962900005,53541.76033848001 2023-06-30,06:33:28.000,181,10983020,13325,0,1688106807,13131.042211759988,80.63704194000456,53541.73937712001 2023-06-30,06:33:29.000,181,10983061,13285,0,1688106808,13131.008530209998,80.64409107000392,53541.73239 2023-06-30,06:33:30.000,181,10983034,13165,0,1688106809,13131.048948069998,80.65818933000264,53541.73937712001 2023-06-30,06:33:31.000,181,10983044,13125,0,1688106810,13131.062420689988,80.665238460002,53541.79527408 2023-06-30,06:33:32.000,181,10982993,13085,0,1688106811,13131.055684379993,80.72163150000415,53541.767325600005 2023-06-30,06:33:33.000,181,10982991,13205,0,1688106812,13131.028739139998,80.69343497999944,53541.79527408 2023-06-30,06:33:34.000,181,10983002,13525,0,1688106813,13131.008530209998,80.71458237000479,53541.77431272 2023-06-30,06:33:35.000,181,10983024,13125,0,1688106814,13130.961376040003,80.72163150000415,53541.76033848001 2023-06-30,06:33:36.000,181,10982990,13565,0,1688106815,13130.981584970003,80.74277889000223,53541.75335136 2023-06-30,06:33:37.000,181,10983040,13525,0,1688106816,13131.055684379993,80.72163150000415,53541.84418392 2023-06-30,06:33:38.000,181,10983062,13205,0,1688106817,13131.015266519993,80.7639262800003,53541.816235440005 2023-06-30,06:33:39.000,181,10983015,13245,0,1688106818,13131.042211759988,80.73572976000287,53541.82322256 2023-06-30,06:33:40.000,181,10983026,13125,0,1688106819,13130.981584970003,80.7639262800003,53541.74636424 2023-06-30,06:33:41.000,181,10983055,13165,0,1688106820,13130.988321279998,80.73572976000287,53541.78828696001 2023-06-30,06:33:42.000,181,10983024,13565,0,1688106821,13130.974848659993,80.74982802000159,53541.78828696001 2023-06-30,06:33:43.000,181,10983033,13645,0,1688106822,13131.022002829988,80.72163150000415,53541.77431272 2023-06-30,06:33:44.000,181,10983022,13245,0,1688106823,13130.947903419998,80.71458237000479,53541.71142864001 2023-06-30,06:33:45.000,181,10983011,13045,0,1688106824,13131.015266519993,80.7004841099988,53541.77431272 2023-06-30,06:33:46.000,181,10983028,13045,0,1688106825,13131.069156999998,80.69343497999944,53541.816235440005 2023-06-30,06:33:47.000,181,10983027,13445,0,1688106826,13131.069156999998,80.67933672000072,53541.816235440005 2023-06-30,06:33:48.000,181,10983030,13045,0,1688106827,13131.069156999998,80.67933672000072,53541.84418392 2023-06-30,06:33:49.000,181,10983066,13445,0,1688106828,13130.988321279998,80.62999280999793,53541.68348016 2023-06-30,06:33:50.000,181,10983033,13365,0,1688106829,13131.001793899988,80.65114020000328,53541.697454400004 2023-06-30,06:33:51.000,181,10983022,13765,0,1688106830,13131.096102239993,80.58064890000242,53541.74636424 2023-06-30,06:33:52.000,181,10983053,13445,0,1688106831,13131.048948069998,80.5665506400037,53541.80924832001 2023-06-30,06:33:53.000,181,10983014,13285,0,1688106832,13131.109574859998,80.53835411999898,53541.8022612 2023-06-30,06:33:54.000,181,10983053,13285,0,1688106833,13131.062420689988,80.54540324999834,53541.78129984 2023-06-30,06:33:55.000,181,10983030,12965,0,1688106834,13131.062420689988,80.54540324999834,53541.73239 2023-06-30,06:33:56.000,181,10983010,13445,0,1688106835,13131.062420689988,80.53130498999963,53541.78828696001 2023-06-30,06:33:57.000,181,10983048,13365,0,1688106836,13131.035475449993,80.48901021000347,53541.71142864001 2023-06-30,06:33:58.000,181,10983051,13125,0,1688106837,13131.075893309993,80.50310847000219,53541.78828696001 2023-06-30,06:33:59.000,181,10983048,13405,0,1688106838,13131.048948069998,80.46786281999812,53541.75335136 2023-06-30,06:34:00.000,181,10983019,13365,0,1688106839,13131.028739139998,80.48196108000411,53541.77431272 2023-06-30,06:34:01.000,181,10983033,13285,0,1688106840,13131.069156999998,80.48196108000411,53541.767325600005 2023-06-30,06:34:02.000,181,10983001,13325,0,1688106841,13131.082629619988,80.4537645599994,53541.886106640006 2023-06-30,06:34:03.000,181,10983047,13245,0,1688106842,13131.123047479989,80.41146978000324,53541.816235440005 2023-06-30,06:34:04.000,181,10983027,13365,0,1688106843,13131.055684379993,80.38327325999853,53541.83719680001 2023-06-30,06:34:05.000,181,10982999,13405,0,1688106844,13131.042211759988,80.32688022000366,53541.76033848001 2023-06-30,06:34:06.000,181,10983026,13525,0,1688106845,13130.995057589993,80.34097848000238,53541.77431272 2023-06-30,06:34:07.000,181,10982979,13125,0,1688106846,13131.022002829988,80.31278195999766,53541.82322256 2023-06-30,06:34:08.000,181,10983009,13085,0,1688106847,13131.001793899988,80.31278195999766,53541.816235440005 2023-06-30,06:34:09.000,181,10983036,13325,0,1688106848,13131.008530209998,80.27048718000151,53541.82322256 2023-06-30,06:34:10.000,181,10983022,13245,0,1688106849,13130.968112349998,80.26343805000215,53541.83020968001 2023-06-30,06:34:11.000,181,10983037,13365,0,1688106850,13130.988321279998,80.22819239999808,53541.79527408 2023-06-30,06:34:12.000,181,10983057,13285,0,1688106851,13131.008530209998,80.22819239999808,53541.77431272 2023-06-30,06:34:13.000,181,10983018,13445,0,1688106852,13131.022002829988,80.22819239999808,53541.76033848001 2023-06-30,06:34:14.000,181,10983031,13485,0,1688106853,13130.988321279998,80.18589762000192,53541.78828696001 2023-06-30,06:34:15.000,181,10983030,13325,0,1688106854,13130.927694489998,80.13655370999913,53541.78129984 2023-06-30,06:34:16.000,181,10983015,13125,0,1688106855,13130.954639729993,80.15065196999785,53541.74636424 2023-06-30,06:34:17.000,181,10982991,13205,0,1688106856,13131.001793899988,80.11540632000106,53541.76033848001 2023-06-30,06:34:18.000,181,10983016,13405,0,1688106857,13130.981584970003,80.15770110000449,53541.76033848001 2023-06-30,06:34:19.000,181,10982982,13525,0,1688106858,13130.968112349998,80.1436028399985,53541.75335136 2023-06-30,06:34:20.000,181,10983033,13285,0,1688106859,13130.920958180002,80.12950457999978,53541.68348016 2023-06-30,06:34:21.000,181,10983046,13365,0,1688106860,13130.934430799993,80.10130806000234,53541.66251880001 2023-06-30,06:34:22.000,181,10983057,13365,0,1688106861,13130.934430799993,80.08720980000362,53541.70444152 2023-06-30,06:34:23.000,181,10983060,13285,0,1688106862,13130.941167110002,80.08016067000426,53541.6275832 2023-06-30,06:34:24.000,181,10982961,13525,0,1688106863,13130.907485559997,80.1083571900017,53541.62059608001 2023-06-30,06:34:25.000,181,10983040,13205,0,1688106864,13130.894012939993,80.10130806000234,53541.62059608001 2023-06-30,06:34:26.000,181,10983001,13525,0,1688106865,13130.934430799993,80.09425893000298,53541.66950592001 2023-06-30,06:34:27.000,181,10983063,13045,0,1688106866,13130.961376040003,80.08720980000362,53541.69046728001 2023-06-30,06:34:28.000,181,10983029,13485,0,1688106867,13130.900749250002,80.09425893000298,53541.65553168 2023-06-30,06:34:29.000,181,10983045,13605,0,1688106868,13130.927694489998,80.0731115400049,53541.67649304 2023-06-30,06:34:30.000,181,10983024,13765,0,1688106869,13130.833386149992,80.05196414999955,53541.6275832 2023-06-30,06:34:31.000,181,10983033,13125,0,1688106870,13130.846858769997,80.08720980000362,53541.65553168 2023-06-30,06:34:32.000,181,10983043,13445,0,1688106871,13130.860331390002,80.06606240999827,53541.66251880001 2023-06-30,06:34:33.000,181,10983043,13285,0,1688106872,13130.900749250002,80.08720980000362,53541.57867336 2023-06-30,06:34:34.000,181,10983006,13325,0,1688106873,13130.867067699997,80.09425893000298,53541.58566048 2023-06-30,06:34:35.000,181,10983047,13285,0,1688106874,13130.927694489998,80.13655370999913,53541.550724880006 2023-06-30,06:34:36.000,181,10983031,13405,0,1688106875,13130.867067699997,80.12950457999978,53541.60662184 2023-06-30,06:34:37.000,181,10982991,13285,0,1688106876,13130.840122460002,80.0731115400049,53541.57867336 2023-06-30,06:34:38.000,181,10982998,13525,0,1688106877,13130.840122460002,80.12245545000042,53541.4878408 2023-06-30,06:34:39.000,181,10983009,13605,0,1688106878,13130.786231979997,80.15065196999785,53541.52277640001 2023-06-30,06:34:40.000,181,10982993,13165,0,1688106879,13130.833386149992,80.12950457999978,53541.53675064 2023-06-30,06:34:41.000,181,10983039,13405,0,1688106880,13130.947903419998,80.12245545000042,53541.62059608001 2023-06-30,06:34:42.000,181,10983012,13365,0,1688106881,13130.927694489998,80.04491502000019,53541.62059608001 2023-06-30,06:34:43.000,181,10982990,13085,0,1688106882,13130.934430799993,80.10130806000234,53541.62059608001 2023-06-30,06:34:44.000,181,10983009,13445,0,1688106883,13130.934430799993,80.09425893000298,53541.62059608001 2023-06-30,06:34:45.000,181,10983032,13245,0,1688106884,13130.873804009992,80.0731115400049,53541.51578928 2023-06-30,06:34:46.000,181,10982995,13245,0,1688106885,13130.846858769997,80.08016067000426,53541.53675064 2023-06-30,06:34:47.000,181,10983003,13165,0,1688106886,13130.840122460002,80.03081676000147,53541.56469912 2023-06-30,06:34:48.000,181,10983016,13245,0,1688106887,13130.887276629997,80.03786589000083,53541.6275832 2023-06-30,06:34:49.000,181,10982997,13565,0,1688106888,13130.934430799993,80.05196414999955,53541.60662184 2023-06-30,06:34:50.000,181,10983012,13645,0,1688106889,13130.900749250002,80.02376763000211,53541.57168624001 2023-06-30,06:34:51.000,181,10983055,13165,0,1688106890,13130.880540320002,80.01671850000275,53541.56469912 2023-06-30,06:34:52.000,181,10983067,13165,0,1688106891,13130.867067699997,80.00262024000403,53541.57168624001 2023-06-30,06:34:53.000,181,10983083,13285,0,1688106892,13130.907485559997,79.98852197999804,53541.557712 2023-06-30,06:34:54.000,181,10983013,13285,0,1688106893,13130.873804009992,80.02376763000211,53541.54373776001 2023-06-30,06:34:55.000,181,10983060,13365,0,1688106894,13130.833386149992,79.99557111000468,53541.4878408 2023-06-30,06:34:56.000,181,10982996,13085,0,1688106895,13130.840122460002,80.00262024000403,53541.51578928 2023-06-30,06:34:57.000,181,10983023,13365,0,1688106896,13130.867067699997,80.00262024000403,53541.599634720005 2023-06-30,06:34:58.000,181,10983059,13285,0,1688106897,13130.867067699997,79.95327633000124,53541.58566048 2023-06-30,06:34:59.000,181,10983033,13085,0,1688106898,13130.860331390002,79.9603254600006,53541.599634720005 2023-06-30,06:35:00.000,181,10983016,13405,0,1688106899,13130.806440909997,79.9603254600006,53541.50181504001 2023-06-30,06:35:01.000,181,10983032,13565,0,1688106900,13130.792968289992,79.97442371999932,53541.51578928 2023-06-30,06:35:02.000,181,10983028,13245,0,1688106901,13130.752550429992,79.96737458999996,53541.480853680005 2023-06-30,06:35:03.000,181,10983040,13205,0,1688106902,13130.799704600002,79.9603254600006,53541.58566048 2023-06-30,06:35:04.000,181,10983049,13445,0,1688106903,13130.739077810002,79.98147284999868,53541.52277640001 2023-06-30,06:35:05.000,181,10983032,13205,0,1688106904,13130.725605189997,79.98147284999868,53541.61360896 2023-06-30,06:35:06.000,181,10983027,13765,0,1688106905,13130.732341499992,79.96737458999996,53541.66251880001 2023-06-30,06:35:07.000,181,10983056,13125,0,1688106906,13130.739077810002,79.94622720000189,53541.66251880001 2023-06-30,06:35:08.000,181,10983011,13045,0,1688106907,13130.718868880002,79.95327633000124,53541.62059608001 2023-06-30,06:35:09.000,181,10983086,13365,0,1688106908,13130.685187329997,79.95327633000124,53541.557712 2023-06-30,06:35:10.000,181,10983016,13445,0,1688106909,13130.597615300001,79.98852197999804,53541.57168624001 2023-06-30,06:35:11.000,181,10983020,13285,0,1688106910,13130.631296849991,79.98852197999804,53541.62059608001 2023-06-30,06:35:12.000,181,10983014,13245,0,1688106911,13130.638033160001,79.98147284999868,53541.6275832 2023-06-30,06:35:13.000,181,10983061,13365,0,1688106912,13130.611087919991,80.0096693700034,53541.6275832 2023-06-30,06:35:14.000,181,10983035,13565,0,1688106913,13130.604351609996,80.03786589000083,53541.61360896 2023-06-30,06:35:15.000,181,10983060,13125,0,1688106914,13130.597615300001,80.0731115400049,53541.53675064 2023-06-30,06:35:16.000,181,10983044,13525,0,1688106915,13130.631296849991,80.03081676000147,53541.50880216 2023-06-30,06:35:17.000,181,10983056,13205,0,1688106916,13130.597615300001,79.99557111000468,53541.480853680005 2023-06-30,06:35:18.000,181,10983034,13605,0,1688106917,13130.624560539996,79.98852197999804,53541.4878408 2023-06-30,06:35:19.000,181,10983014,13445,0,1688106918,13130.570670059991,79.99557111000468,53541.480853680005 2023-06-30,06:35:20.000,181,10983036,13205,0,1688106919,13130.590878989991,80.01671850000275,53541.50181504001 2023-06-30,06:35:21.000,181,10983050,13445,0,1688106920,13130.617824230001,80.04491502000019,53541.56469912 2023-06-30,06:35:22.000,181,10983033,13365,0,1688106921,13130.678451020001,79.97442371999932,53541.54373776001 2023-06-30,06:35:23.000,181,10983022,13285,0,1688106922,13130.631296849991,80.0096693700034,53541.480853680005 2023-06-30,06:35:24.000,181,10983041,13405,0,1688106923,13130.624560539996,80.00262024000403,53541.44591808 2023-06-30,06:35:25.000,181,10983049,13405,0,1688106924,13130.671714709992,80.0096693700034,53541.480853680005 2023-06-30,06:35:26.000,181,10983009,13365,0,1688106925,13130.651505779992,80.00262024000403,53541.4878408 2023-06-30,06:35:27.000,181,10983065,13285,0,1688106926,13130.698659950001,80.03081676000147,53541.52277640001 2023-06-30,06:35:28.000,181,10983001,13205,0,1688106927,13130.698659950001,79.98147284999868,53541.52277640001 2023-06-30,06:35:29.000,181,10983045,13205,0,1688106928,13130.725605189997,79.98852197999804,53541.529763520004 2023-06-30,06:35:30.000,181,10983021,13405,0,1688106929,13130.772759359992,79.96737458999996,53541.59264760001 2023-06-30,06:35:31.000,181,10983022,13285,0,1688106930,13130.799704600002,79.9603254600006,53541.50181504001 2023-06-30,06:35:32.000,181,10983016,13445,0,1688106931,13130.732341499992,79.93212894000317,53541.4878408 2023-06-30,06:35:33.000,181,10982994,13285,0,1688106932,13130.732341499992,79.9603254600006,53541.50181504001 2023-06-30,06:35:34.000,181,10982992,12885,0,1688106933,13130.664978399996,79.97442371999932,53541.44591808 2023-06-30,06:35:35.000,181,10983024,13285,0,1688106934,13130.712132569992,79.94622720000189,53541.43893096 2023-06-30,06:35:36.000,181,10983024,13405,0,1688106935,13130.745814119997,79.95327633000124,53541.52277640001 2023-06-30,06:35:37.000,181,10983052,13325,0,1688106936,13130.752550429992,79.94622720000189,53541.51578928 2023-06-30,06:35:38.000,181,10983031,13205,0,1688106937,13130.779495670002,79.96737458999996,53541.54373776001 2023-06-30,06:35:39.000,181,10983014,13245,0,1688106938,13130.752550429992,79.97442371999932,53541.45290520001 2023-06-30,06:35:40.000,181,10983081,13285,0,1688106939,13130.806440909997,79.95327633000124,53541.54373776001 2023-06-30,06:35:41.000,181,10983045,13525,0,1688106940,13130.752550429992,79.92507981000381,53541.53675064 2023-06-30,06:35:42.000,181,10983007,13685,0,1688106941,13130.766023049997,79.92507981000381,53541.50880216 2023-06-30,06:35:43.000,181,10983036,13285,0,1688106942,13130.799704600002,79.94622720000189,53541.529763520004 2023-06-30,06:35:44.000,181,10983042,13165,0,1688106943,13130.739077810002,79.92507981000381,53541.47386656001 2023-06-30,06:35:45.000,181,10983051,13405,0,1688106944,13130.772759359992,79.8968832899991,53541.41098248 2023-06-30,06:35:46.000,181,10983023,13365,0,1688106945,13130.752550429992,79.91803068000445,53541.431943840005 2023-06-30,06:35:47.000,181,10983025,13325,0,1688106946,13130.786231979997,79.94622720000189,53541.54373776001 2023-06-30,06:35:48.000,181,10983010,13005,0,1688106947,13130.799704600002,79.87573590000102,53541.45290520001 2023-06-30,06:35:49.000,181,10983025,13285,0,1688106948,13130.813177219992,79.91803068000445,53541.56469912 2023-06-30,06:35:50.000,181,10983016,13245,0,1688106949,13130.813177219992,79.91098154999781,53541.49482792001 2023-06-30,06:35:51.000,181,10983037,13245,0,1688106950,13130.752550429992,79.90393241999845,53541.39700824 2023-06-30,06:35:52.000,181,10983041,13045,0,1688106951,13130.766023049997,79.88278503000038,53541.42495672001 2023-06-30,06:35:53.000,181,10983016,13165,0,1688106952,13130.846858769997,79.91098154999781,53541.550724880006 2023-06-30,06:35:54.000,181,10983052,13365,0,1688106953,13130.806440909997,79.88983415999974,53541.51578928 2023-06-30,06:35:55.000,181,10983017,13365,0,1688106954,13130.779495670002,79.87573590000102,53541.51578928 2023-06-30,06:35:56.000,181,10983018,13205,0,1688106955,13130.786231979997,79.87573590000102,53541.44591808 2023-06-30,06:35:57.000,181,10983035,13525,0,1688106956,13130.779495670002,79.86868677000166,53541.51578928 2023-06-30,06:35:58.000,181,10983005,13365,0,1688106957,13130.772759359992,79.82639198999823,53541.46687944 2023-06-30,06:35:59.000,181,10982997,13085,0,1688106958,13130.678451020001,79.81229372999951,53541.43893096 2023-06-30,06:36:00.000,181,10983035,13285,0,1688106959,13130.678451020001,79.81229372999951,53541.4179696 2023-06-30,06:36:01.000,181,10983019,13085,0,1688106960,13130.739077810002,79.81229372999951,53541.47386656001 2023-06-30,06:36:02.000,181,10983010,13565,0,1688106961,13130.698659950001,79.75590069000464,53541.49482792001 2023-06-30,06:36:03.000,181,10982987,13285,0,1688106962,13130.705396259997,79.76999895000336,53541.45989232 2023-06-30,06:36:04.000,181,10982997,13365,0,1688106963,13130.658242090001,79.762949820004,53541.45290520001 2023-06-30,06:36:05.000,181,10983096,13205,0,1688106964,13130.611087919991,79.73475329999928,53541.42495672001 2023-06-30,06:36:06.000,181,10983028,12885,0,1688106965,13130.577406370001,79.70655678000185,53541.39002112 2023-06-30,06:36:07.000,181,10983074,13165,0,1688106966,13130.624560539996,79.65721286999906,53541.431943840005 2023-06-30,06:36:08.000,181,10983038,13405,0,1688106967,13130.577406370001,79.66426199999842,53541.44591808 2023-06-30,06:36:09.000,181,10983027,13405,0,1688106968,13130.570670059991,79.69950765000249,53541.40399536001 2023-06-30,06:36:10.000,181,10983002,13365,0,1688106969,13130.543724819996,79.69245852000313,53541.39002112 2023-06-30,06:36:11.000,181,10983012,13405,0,1688106970,13130.584142679996,79.69950765000249,53541.42495672001 2023-06-30,06:36:12.000,181,10982996,12965,0,1688106971,13130.590878989991,79.65721286999906,53541.40399536001 2023-06-30,06:36:13.000,181,10983006,13325,0,1688106972,13130.570670059991,79.63606548000098,53541.35508552001 2023-06-30,06:36:14.000,181,10983039,13605,0,1688106973,13130.570670059991,79.6149180900029,53541.3480984 2023-06-30,06:36:15.000,181,10983021,13445,0,1688106974,13130.563933749996,79.5514759200014,53541.32014992 2023-06-30,06:36:16.000,181,10983030,13165,0,1688106975,13130.55719744,79.53737766000268,53541.36905976 2023-06-30,06:36:17.000,181,10982999,13325,0,1688106976,13130.604351609996,79.54442679000203,53541.39700824 2023-06-30,06:36:18.000,181,10983017,13205,0,1688106977,13130.604351609996,79.48803374999989,53541.37604688001 2023-06-30,06:36:19.000,181,10983047,13205,0,1688106978,13130.563933749996,79.5021320099986,53541.36905976 2023-06-30,06:36:20.000,181,10983058,13285,0,1688106979,13130.51677958,79.48098462000053,53541.32014992 2023-06-30,06:36:21.000,181,10983059,13405,0,1688106980,13130.49657065,79.43868984000437,53541.32713704001 2023-06-30,06:36:22.000,181,10983020,13285,0,1688106981,13130.47636172,79.42459157999838,53541.29220144 2023-06-30,06:36:23.000,181,10983029,13325,0,1688106982,13130.49657065,79.39639506000094,53541.29918856 2023-06-30,06:36:24.000,181,10983046,13445,0,1688106983,13130.489834339991,79.39639506000094,53541.2432916 2023-06-30,06:36:25.000,181,10983029,13565,0,1688106984,13130.483098029996,79.35410028000479,53541.264252960005 2023-06-30,06:36:26.000,181,10982993,13245,0,1688106985,13130.51677958,79.304756370002,53541.37604688001 2023-06-30,06:36:27.000,181,10983019,13605,0,1688106986,13130.483098029996,79.31885463000071,53541.32014992 2023-06-30,06:36:28.000,181,10983026,13045,0,1688106987,13130.442680169996,79.304756370002,53541.29918856 2023-06-30,06:36:29.000,181,10983015,13325,0,1688106988,13130.382053379995,79.27655985000456,53541.23630448001 2023-06-30,06:36:30.000,181,10983047,13245,0,1688106989,13130.341635519995,79.26951071999792,53541.20835600001 2023-06-30,06:36:31.000,181,10983021,13165,0,1688106990,13130.35510814,79.23426507000113,53541.2432916 2023-06-30,06:36:32.000,181,10983041,13365,0,1688106991,13130.321426589995,79.24131420000049,53541.27124008 2023-06-30,06:36:33.000,181,10982998,13045,0,1688106992,13130.32816289999,79.19901942000433,53541.264252960005 2023-06-30,06:36:34.000,181,10983014,13445,0,1688106993,13130.27427242,79.21311768000305,53541.27124008 2023-06-30,06:36:35.000,181,10983056,13085,0,1688106994,13130.28774503999,79.22016681000241,53541.264252960005 2023-06-30,06:36:36.000,181,10983015,13525,0,1688106995,13130.220381939995,79.22016681000241,53541.18739464001 2023-06-30,06:36:37.000,181,10983043,13445,0,1688106996,13130.25406349,79.2554124599992,53541.215343120006 2023-06-30,06:36:38.000,181,10983011,13325,0,1688106997,13130.260799799995,79.24131420000049,53541.22931736 2023-06-30,06:36:39.000,181,10983006,13205,0,1688106998,13130.240590869995,79.24131420000049,53541.23630448001 2023-06-30,06:36:40.000,181,10983044,13205,0,1688106999,13130.220381939995,79.22016681000241,53541.18040752 2023-06-30,06:36:41.000,181,10983010,13125,0,1688107000,13130.20690931999,79.17082289999962,53541.15944616001 2023-06-30,06:36:42.000,181,10983051,13085,0,1688107001,13130.260799799995,79.17787202999898,53541.2432916 2023-06-30,06:36:43.000,181,10983043,13125,0,1688107002,13130.25406349,79.18492115999834,53541.2432916 2023-06-30,06:36:44.000,181,10982981,13405,0,1688107003,13130.20690931999,79.20606855000369,53541.1734204 2023-06-30,06:36:45.000,181,10983011,13285,0,1688107004,13130.17322777,79.1919702899977,53541.12451056 2023-06-30,06:36:46.000,181,10983012,13085,0,1688107005,13130.14628252999,79.21311768000305,53541.07560072 2023-06-30,06:36:47.000,181,10983025,13045,0,1688107006,13130.20690931999,79.18492115999834,53541.16643328001 2023-06-30,06:36:48.000,181,10982998,13245,0,1688107007,13130.24732717999,79.17787202999898,53541.13149768 2023-06-30,06:36:49.000,181,10983007,13325,0,1688107008,13130.17322777,79.19901942000433,53541.145471920005 2023-06-30,06:36:50.000,181,10983037,13125,0,1688107009,13130.1934367,79.1919702899977,53541.194381760004 2023-06-30,06:36:51.000,181,10983037,13405,0,1688107010,13130.1934367,79.18492115999834,53541.20136888 2023-06-30,06:36:52.000,181,10983061,13165,0,1688107011,13130.16649145999,79.17787202999898,53541.096562080005 2023-06-30,06:36:53.000,181,10983043,13165,0,1688107012,13130.14628252999,79.14967551000154,53541.1734204 2023-06-30,06:36:54.000,181,10983016,13125,0,1688107013,13130.06544680999,79.18492115999834,53541.06162648 2023-06-30,06:36:55.000,181,10983011,13605,0,1688107014,13130.04523787999,79.17082289999962,53541.05463936 2023-06-30,06:36:56.000,181,10983041,13605,0,1688107015,13130.025028949989,79.18492115999834,53540.99874240001 2023-06-30,06:36:57.000,181,10983041,13365,0,1688107016,13130.038501569994,79.21311768000305,53541.096562080005 2023-06-30,06:36:58.000,181,10983041,13285,0,1688107017,13129.998083709994,79.17082289999962,53541.06861360001 2023-06-30,06:36:59.000,181,10983026,13365,0,1688107018,13129.998083709994,79.17082289999962,53541.096562080005 2023-06-30,06:37:00.000,181,10982991,13645,0,1688107019,13129.950929539998,79.18492115999834,53541.00572952 2023-06-30,06:37:01.000,181,10983012,12925,0,1688107020,13129.977874779994,79.18492115999834,53540.99874240001 2023-06-30,06:37:02.000,181,10982987,13605,0,1688107021,13129.971138469999,79.1919702899977,53541.026690880004 2023-06-30,06:37:03.000,181,10983000,13365,0,1688107022,13129.937456919994,79.17787202999898,53541.01970376001 2023-06-30,06:37:04.000,181,10983031,13405,0,1688107023,13129.883566439988,79.17082289999962,53540.98476816 2023-06-30,06:37:05.000,181,10983018,13325,0,1688107024,13129.923984299989,79.17082289999962,53540.99874240001 2023-06-30,06:37:06.000,181,10983025,13325,0,1688107025,13129.944193229989,79.1567246400009,53541.047652240006 2023-06-30,06:37:07.000,181,10983014,13565,0,1688107026,13129.977874779994,79.13557725000283,53541.047652240006 2023-06-30,06:37:08.000,181,10983052,13285,0,1688107027,13129.957665849994,79.14262638000218,53540.99175528001 2023-06-30,06:37:09.000,181,10983028,13325,0,1688107028,13129.930720609998,79.10738072999811,53540.98476816 2023-06-30,06:37:10.000,181,10983008,13445,0,1688107029,13129.957665849994,79.10033159999875,53540.9638068 2023-06-30,06:37:11.000,181,10983030,13285,0,1688107030,13130.025028949989,79.10033159999875,53541.01970376001 2023-06-30,06:37:12.000,181,10983034,13165,0,1688107031,13130.004820019989,79.1214789900041,53541.05463936 2023-06-30,06:37:13.000,181,10983039,13205,0,1688107032,13130.051974189999,79.0932824699994,53540.977781040005 2023-06-30,06:37:14.000,181,10983042,13205,0,1688107033,13130.058710499994,79.06508595000196,53541.01970376001 2023-06-30,06:37:15.000,181,10982977,13605,0,1688107034,13130.06544680999,79.02984029999789,53541.026690880004 2023-06-30,06:37:16.000,181,10983038,13245,0,1688107035,13130.092392049999,79.03688943000452,53541.01271664 2023-06-30,06:37:17.000,181,10983011,13525,0,1688107036,13130.08565573999,79.06508595000196,53541.026690880004 2023-06-30,06:37:18.000,181,10983038,13725,0,1688107037,13130.10586466999,79.02984029999789,53541.01970376001 2023-06-30,06:37:19.000,181,10983077,13485,0,1688107038,13130.06544680999,79.03688943000452,53540.94983256001 2023-06-30,06:37:20.000,181,10983029,13525,0,1688107039,13130.072183119999,79.00869290999981,53540.97079392001 2023-06-30,06:37:21.000,181,10983021,13485,0,1688107040,13130.179964079995,78.98049639000237,53541.047652240006 2023-06-30,06:37:22.000,181,10983048,13565,0,1688107041,13130.15301884,78.9452507399983,53541.047652240006 2023-06-30,06:37:23.000,181,10983012,13445,0,1688107042,13130.16649145999,78.96639813000365,53541.05463936 2023-06-30,06:37:24.000,181,10983016,13605,0,1688107043,13130.119337289994,78.9452507399983,53541.026690880004 2023-06-30,06:37:25.000,181,10983097,13485,0,1688107044,13130.12607359999,78.9452507399983,53540.9638068 2023-06-30,06:37:26.000,181,10983028,13365,0,1688107045,13130.092392049999,78.93115247999958,53541.01271664 2023-06-30,06:37:27.000,181,10983026,13165,0,1688107046,13130.12607359999,78.9100050900015,53541.06861360001 2023-06-30,06:37:28.000,181,10983042,13445,0,1688107047,13130.14628252999,78.91705422000086,53541.11053632 2023-06-30,06:37:29.000,181,10983035,13205,0,1688107048,13130.14628252999,78.90295596000215,53541.13848480001 2023-06-30,06:37:30.000,181,10983062,13445,0,1688107049,13130.14628252999,78.90295596000215,53541.096562080005 2023-06-30,06:37:31.000,181,10983095,13525,0,1688107050,13130.22711824999,78.89590683000279,53541.11752344001 2023-06-30,06:37:32.000,181,10983031,13085,0,1688107051,13130.179964079995,78.86771030999807,53541.145471920005 2023-06-30,06:37:33.000,181,10983050,12965,0,1688107052,13130.18670038999,78.83951379000064,53541.145471920005 2023-06-30,06:37:34.000,181,10983050,13365,0,1688107053,13130.08565573999,78.88180857000407,53541.08258784 2023-06-30,06:37:35.000,181,10983011,13165,0,1688107054,13130.119337289994,78.89590683000279,53541.06162648 2023-06-30,06:37:36.000,181,10983034,13445,0,1688107055,13130.16649145999,78.87475944000471,53541.15245904 2023-06-30,06:37:37.000,181,10983021,13125,0,1688107056,13130.159755149994,78.86066117999871,53541.18040752 2023-06-30,06:37:38.000,181,10983057,13445,0,1688107057,13130.139546219994,78.8113172700032,53541.145471920005 2023-06-30,06:37:39.000,181,10983048,13445,0,1688107058,13130.092392049999,78.81836640000256,53541.13848480001 2023-06-30,06:37:40.000,181,10983042,13165,0,1688107059,13130.099128359994,78.81836640000256,53541.1734204 2023-06-30,06:37:41.000,181,10983057,13365,0,1688107060,13130.08565573999,78.78312074999849,53541.1734204 2023-06-30,06:37:42.000,181,10983065,13685,0,1688107061,13130.11260098,78.79721901000448,53541.18040752 2023-06-30,06:37:43.000,181,10983059,13245,0,1688107062,13130.092392049999,78.80426814000384,53541.194381760004 2023-06-30,06:37:44.000,181,10983078,13285,0,1688107063,13130.011556329999,78.79721901000448,53541.11752344001 2023-06-30,06:37:45.000,181,10983034,13245,0,1688107064,13130.038501569994,78.82541553000192,53541.08258784 2023-06-30,06:37:46.000,181,10983034,13245,0,1688107065,13130.078919429994,78.80426814000384,53541.18739464001 2023-06-30,06:37:47.000,181,10983072,13205,0,1688107066,13130.025028949989,78.79016987999785,53541.20136888 2023-06-30,06:37:48.000,181,10983109,13245,0,1688107067,13129.923984299989,78.79721901000448,53541.08957496001 2023-06-30,06:37:49.000,181,10983057,13205,0,1688107068,13129.964402159989,78.8113172700032,53541.11752344001 2023-06-30,06:37:50.000,181,10983051,13325,0,1688107069,13129.937456919994,78.83246466000128,53541.16643328001 2023-06-30,06:37:51.000,181,10983046,13205,0,1688107070,13129.930720609998,78.80426814000384,53541.22931736 2023-06-30,06:37:52.000,181,10983025,13365,0,1688107071,13129.930720609998,78.86066117999871,53541.15944616001 2023-06-30,06:37:53.000,181,10983021,12925,0,1688107072,13129.930720609998,78.81836640000256,53541.20835600001 2023-06-30,06:37:54.000,181,10983045,13245,0,1688107073,13129.903775369989,78.83246466000128,53541.1734204 2023-06-30,06:37:55.000,181,10983051,13005,0,1688107074,13129.856621199993,78.83951379000064,53541.20136888 2023-06-30,06:37:56.000,181,10983026,13325,0,1688107075,13129.836412269993,78.85361204999936,53541.16643328001 2023-06-30,06:37:57.000,181,10983030,13325,0,1688107076,13129.809467029998,78.88180857000407,53541.16643328001 2023-06-30,06:37:58.000,181,10983043,13325,0,1688107077,13129.795994409993,78.88180857000407,53541.145471920005 2023-06-30,06:37:59.000,181,10983027,13045,0,1688107078,13129.694949759993,78.89590683000279,53541.11752344001 2023-06-30,06:38:00.000,181,10983048,13525,0,1688107079,13129.708422379998,78.9452507399983,53541.15245904 2023-06-30,06:38:01.000,181,10983068,13245,0,1688107080,13129.715158689993,78.95229986999766,53541.1734204 2023-06-30,06:38:02.000,181,10983004,13205,0,1688107081,13129.647795589997,78.9593490000043,53541.1734204 2023-06-30,06:38:03.000,181,10983054,13245,0,1688107082,13129.674740829993,78.97344726000301,53541.18040752 2023-06-30,06:38:04.000,181,10982995,13205,0,1688107083,13129.654531899992,78.98049639000237,53541.13848480001 2023-06-30,06:38:05.000,181,10983043,13405,0,1688107084,13129.506333079997,78.9593490000043,53541.05463936 2023-06-30,06:38:06.000,181,10982967,13205,0,1688107085,13129.526542009997,78.96639813000365,53541.06861360001 2023-06-30,06:38:07.000,181,10983036,13645,0,1688107086,13129.492860459992,79.00164378000045,53541.15245904 2023-06-30,06:38:08.000,181,10983021,13245,0,1688107087,13129.445706289996,79.04393856000388,53541.13848480001 2023-06-30,06:38:09.000,181,10983041,13445,0,1688107088,13129.371606879991,79.06508595000196,53541.08258784 2023-06-30,06:38:10.000,181,10982998,13245,0,1688107089,13129.405288429996,79.06508595000196,53541.11752344001 2023-06-30,06:38:11.000,181,10983022,13365,0,1688107090,13129.398552120001,79.0932824699994,53541.08957496001 2023-06-30,06:38:12.000,181,10983020,13165,0,1688107091,13129.398552120001,79.10033159999875,53541.096562080005 2023-06-30,06:38:13.000,181,10983033,13525,0,1688107092,13129.33792533,79.10738072999811,53541.12451056 2023-06-30,06:38:14.000,181,10982993,13245,0,1688107093,13129.304243779996,79.14262638000218,53541.06861360001 2023-06-30,06:38:15.000,181,10983029,13485,0,1688107094,13129.29750747,79.1214789900041,53541.07560072 2023-06-30,06:38:16.000,181,10982975,13485,0,1688107095,13129.324452709996,79.21311768000305,53541.08957496001 2023-06-30,06:38:17.000,181,10983085,13405,0,1688107096,13129.331189019991,79.1919702899977,53541.11752344001 2023-06-30,06:38:18.000,181,10983019,13445,0,1688107097,13129.29750747,79.21311768000305,53541.04066512001 2023-06-30,06:38:19.000,181,10983031,13165,0,1688107098,13129.243616989996,79.20606855000369,53541.08957496001 2023-06-30,06:38:20.000,181,10982990,13405,0,1688107099,13129.25035329999,79.22721594000177,53541.08258784 2023-06-30,06:38:21.000,181,10983027,13285,0,1688107100,13129.23014436999,79.2554124599992,53541.1035492 2023-06-30,06:38:22.000,181,10982998,13445,0,1688107101,13129.20993543999,79.28360898000392,53541.026690880004 2023-06-30,06:38:23.000,181,10983018,13445,0,1688107102,13129.203199129995,79.26246158999857,53541.08957496001 2023-06-30,06:38:24.000,181,10983024,13485,0,1688107103,13129.09541817,79.27655985000456,53540.94983256001 2023-06-30,06:38:25.000,181,10983061,13245,0,1688107104,13129.12909971999,79.24836332999985,53541.026690880004 2023-06-30,06:38:26.000,181,10982996,13325,0,1688107105,13129.17625389,79.22721594000177,53541.047652240006 2023-06-30,06:38:27.000,181,10983012,13085,0,1688107106,13129.14930864999,79.26246158999857,53541.04066512001 2023-06-30,06:38:28.000,181,10983034,13285,0,1688107107,13129.14930864999,79.2554124599992,53541.00572952 2023-06-30,06:38:29.000,181,10983007,13445,0,1688107108,13129.061736619995,79.26951071999792,53541.01970376001 2023-06-30,06:38:30.000,181,10983001,13285,0,1688107109,13129.122363409995,79.24131420000049,53541.00572952 2023-06-30,06:38:31.000,181,10983019,13565,0,1688107110,13129.08868185999,79.26246158999857,53541.033678 2023-06-30,06:38:32.000,181,10983032,13085,0,1688107111,13129.03479138,79.31180550000136,53540.99874240001 2023-06-30,06:38:33.000,181,10983030,13285,0,1688107112,13129.102154479995,79.28360898000392,53541.01970376001 2023-06-30,06:38:34.000,181,10982998,13285,0,1688107113,13129.041527689995,79.33295288999943,53540.9638068 2023-06-30,06:38:35.000,181,10983012,13525,0,1688107114,13129.04826399999,79.28360898000392,53540.97079392001 2023-06-30,06:38:36.000,181,10982986,13005,0,1688107115,13129.03479138,79.31885463000071,53540.94284544 2023-06-30,06:38:37.000,181,10983030,13405,0,1688107116,13129.04826399999,79.29770724000264,53540.99874240001 2023-06-30,06:38:38.000,181,10983018,13445,0,1688107117,13128.99437352,79.31180550000136,53540.98476816 2023-06-30,06:38:39.000,181,10983018,13245,0,1688107118,13128.96742827999,79.304756370002,53540.9638068 2023-06-30,06:38:40.000,181,10983021,13205,0,1688107119,13128.9135378,79.33295288999943,53540.92188408001 2023-06-30,06:38:41.000,181,10983011,13005,0,1688107120,13128.9135378,79.31180550000136,53540.92188408001 2023-06-30,06:38:42.000,181,10983007,13285,0,1688107121,13128.92701041999,79.31885463000071,53540.93585832 2023-06-30,06:38:43.000,181,10983029,13245,0,1688107122,13128.93374673,79.32590376000007,53540.99175528001 2023-06-30,06:38:44.000,181,10983047,13205,0,1688107123,13128.90680148999,79.34000201999879,53540.94983256001 2023-06-30,06:38:45.000,181,10983043,13405,0,1688107124,13128.852911009999,79.34705114999815,53540.88694848 2023-06-30,06:38:46.000,181,10983040,13445,0,1688107125,13128.84617469999,79.34000201999879,53540.859000000004 2023-06-30,06:38:47.000,181,10983038,13165,0,1688107126,13128.873119939999,79.34705114999815,53540.97079392001 2023-06-30,06:38:48.000,181,10983027,13085,0,1688107127,13128.90680148999,79.37524767000286,53540.928871200005 2023-06-30,06:38:49.000,181,10983040,13285,0,1688107128,13128.84617469999,79.34705114999815,53540.86598712 2023-06-30,06:38:50.000,181,10983019,12925,0,1688107129,13128.852911009999,79.34705114999815,53540.928871200005 2023-06-30,06:38:51.000,181,10983019,13165,0,1688107130,13128.805756839989,79.34705114999815,53540.88694848 2023-06-30,06:38:52.000,181,10983004,13365,0,1688107131,13128.900065179994,79.37524767000286,53540.94284544 2023-06-30,06:38:53.000,181,10983046,13205,0,1688107132,13128.873119939999,79.34000201999879,53540.928871200005 2023-06-30,06:38:54.000,181,10983038,13285,0,1688107133,13128.84617469999,79.3681985400035,53540.9638068 2023-06-30,06:38:55.000,181,10983010,13205,0,1688107134,13128.792284219999,79.3681985400035,53540.90092272001 2023-06-30,06:38:56.000,181,10983050,13245,0,1688107135,13128.805756839989,79.36114941000415,53540.879961360006 2023-06-30,06:38:57.000,181,10983052,13405,0,1688107136,13128.859647319994,79.37524767000286,53540.928871200005 2023-06-30,06:38:58.000,181,10982990,13005,0,1688107137,13128.859647319994,79.39639506000094,53540.9638068 2023-06-30,06:38:59.000,181,10983001,13565,0,1688107138,13128.82596576999,79.3681985400035,53540.93585832 2023-06-30,06:39:00.000,181,10983043,13445,0,1688107139,13128.765338979989,79.36114941000415,53540.94284544 2023-06-30,06:39:01.000,181,10983029,13005,0,1688107140,13128.751866359999,79.34705114999815,53540.94284544 2023-06-30,06:39:02.000,181,10983023,13525,0,1688107141,13128.745130049989,79.34705114999815,53540.94983256001 2023-06-30,06:39:03.000,181,10983041,13165,0,1688107142,13128.751866359999,79.31885463000071,53540.928871200005 2023-06-30,06:39:04.000,181,10983040,13245,0,1688107143,13128.684503259989,79.37524767000286,53540.859000000004 2023-06-30,06:39:05.000,181,10983023,13285,0,1688107144,13128.650821709998,79.31885463000071,53540.91489696 2023-06-30,06:39:06.000,181,10983041,13285,0,1688107145,13128.704712189989,79.29770724000264,53540.928871200005 2023-06-30,06:39:07.000,181,10983033,13285,0,1688107146,13128.697975879993,79.31180550000136,53540.94983256001 2023-06-30,06:39:08.000,181,10983062,13445,0,1688107147,13128.617140159993,79.36114941000415,53540.93585832 2023-06-30,06:39:09.000,181,10983045,13325,0,1688107148,13128.576722299993,79.34000201999879,53540.928871200005 2023-06-30,06:39:10.000,181,10983023,13365,0,1688107149,13128.495886579993,79.39639506000094,53540.88694848 2023-06-30,06:39:11.000,181,10983018,13245,0,1688107150,13128.509359199998,79.39639506000094,53540.91489696 2023-06-30,06:39:12.000,181,10983025,13285,0,1688107151,13128.468941339997,79.41049331999966,53540.92188408001 2023-06-30,06:39:13.000,181,10983055,13485,0,1688107152,13128.448732409997,79.4034441900003,53540.93585832 2023-06-30,06:39:14.000,181,10983020,13285,0,1688107153,13128.354424069992,79.42459157999838,53540.928871200005 2023-06-30,06:39:15.000,181,10983017,13365,0,1688107154,13128.293797279992,79.44573897000373,53540.90092272001 2023-06-30,06:39:16.000,181,10982992,13205,0,1688107155,13128.246643109997,79.49508287999925,53540.928871200005 2023-06-30,06:39:17.000,181,10983035,13285,0,1688107156,13128.233170489992,79.48803374999989,53540.8939356 2023-06-30,06:39:18.000,181,10983066,13285,0,1688107157,13128.152334769991,79.5021320099986,53540.879961360006 2023-06-30,06:39:19.000,181,10983045,13685,0,1688107158,13128.111916909991,79.50918113999796,53540.85201288001 2023-06-30,06:39:20.000,181,10983012,13085,0,1688107159,13128.004135949996,79.54442679000203,53540.80310304001 2023-06-30,06:39:21.000,181,10983015,13405,0,1688107160,13128.05129011999,79.53737766000268,53540.88694848 2023-06-30,06:39:22.000,181,10983039,13485,0,1688107161,13127.99739964,79.56557418000011,53540.879961360006 2023-06-30,06:39:23.000,181,10983021,13045,0,1688107162,13127.963718089995,79.57967243999883,53540.85201288001 2023-06-30,06:39:24.000,181,10983033,13285,0,1688107163,13127.862673439995,79.60081983000418,53540.83105152001 2023-06-30,06:39:25.000,181,10982999,13485,0,1688107164,13127.80878295999,79.60786896000354,53540.77515456 2023-06-30,06:39:26.000,181,10983071,12925,0,1688107165,13127.72794723999,79.6501637399997,53540.75419320001 2023-06-30,06:39:27.000,181,10983007,13485,0,1688107166,13127.781837719995,79.65721286999906,53540.76816744 2023-06-30,06:39:28.000,181,10983032,13245,0,1688107167,13127.741419859994,79.72065504000057,53540.82406440001 2023-06-30,06:39:29.000,181,10983101,13245,0,1688107168,13127.781837719995,79.69950765000249,53540.7891288 2023-06-30,06:39:30.000,181,10983083,13085,0,1688107169,13127.68752937999,79.74180242999864,53540.76816744 2023-06-30,06:39:31.000,181,10983029,13325,0,1688107170,13127.64711151999,79.81229372999951,53540.7891288 2023-06-30,06:39:32.000,181,10983061,13605,0,1688107171,13127.64711151999,79.81229372999951,53540.761180320005 2023-06-30,06:39:33.000,181,10983039,13325,0,1688107172,13127.640375209994,79.85458851000294,53540.761180320005 2023-06-30,06:39:34.000,181,10983000,13125,0,1688107173,13127.586484729989,79.90393241999845,53540.76816744 2023-06-30,06:39:35.000,181,10983084,13245,0,1688107174,13127.559539489994,79.88983415999974,53540.712270480006 2023-06-30,06:39:36.000,181,10983032,13285,0,1688107175,13127.512385319998,79.95327633000124,53540.712270480006 2023-06-30,06:39:37.000,181,10983018,13205,0,1688107176,13127.599957349994,79.95327633000124,53540.76816744 2023-06-30,06:39:38.000,181,10983050,13405,0,1688107177,13127.60669365999,80.0096693700034,53540.810090160005 2023-06-30,06:39:39.000,181,10983014,13365,0,1688107178,13127.586484729989,80.03081676000147,53540.75419320001 2023-06-30,06:39:40.000,181,10983047,13525,0,1688107179,13127.498912699994,80.09425893000298,53540.69829624 2023-06-30,06:39:41.000,181,10983058,13525,0,1688107180,13127.566275799989,80.1436028399985,53540.70528336001 2023-06-30,06:39:42.000,181,10983063,13125,0,1688107181,13127.573012109999,80.18589762000192,53540.74720608 2023-06-30,06:39:43.000,181,10983043,13445,0,1688107182,13127.586484729989,80.24933979000343,53540.74021896 2023-06-30,06:39:44.000,181,10983046,13325,0,1688107183,13127.552803179999,80.29163456999959,53540.67034776 2023-06-30,06:39:45.000,181,10983059,13205,0,1688107184,13127.64711151999,80.3198310900043,53540.73323184001 2023-06-30,06:39:46.000,181,10983022,13085,0,1688107185,13127.66732044999,80.37622412999917,53540.79611592 2023-06-30,06:39:47.000,181,10983044,13445,0,1688107186,13127.761628789995,80.46786281999812,53540.82406440001 2023-06-30,06:39:48.000,181,10983064,13605,0,1688107187,13127.74815616999,80.52425586000027,53540.77515456 2023-06-30,06:39:49.000,181,10983035,13085,0,1688107188,13127.761628789995,80.58769803000177,53540.74720608 2023-06-30,06:39:50.000,181,10983025,13365,0,1688107189,13127.78857402999,80.65114020000328,53540.74021896 2023-06-30,06:39:51.000,181,10983000,13405,0,1688107190,13127.93677285,80.71458237000479,53540.79611592 2023-06-30,06:39:52.000,181,10983047,12965,0,1688107191,13127.97719071,80.7639262800003,53540.84502576 2023-06-30,06:39:53.000,181,10983008,13085,0,1688107192,13128.064762739996,80.82736845000181,53540.79611592 2023-06-30,06:39:54.000,181,10983011,13485,0,1688107193,13128.125389529996,80.88376149000396,53540.82406440001 2023-06-30,06:39:55.000,181,10983022,13485,0,1688107194,13128.186016319996,80.97540018000291,53540.810090160005 2023-06-30,06:39:56.000,181,10983047,13365,0,1688107195,13128.260115730001,80.98949844000163,53540.91489696 2023-06-30,06:39:57.000,181,10983022,13005,0,1688107196,13128.354424069992,81.06703887000185,53540.92188408001 2023-06-30,06:39:58.000,181,10983030,13365,0,1688107197,13128.415050859992,81.08113713000057,53540.94983256001 2023-06-30,06:39:59.000,181,10983024,13445,0,1688107198,13128.435259789992,81.13753017000272,53540.91489696 2023-06-30,06:40:00.000,181,10983047,13085,0,1688107199,13128.495886579993,81.20097234000423,53540.99175528001 2023-06-30,06:40:01.000,181,10983036,13445,0,1688107200,13128.637349089993,81.19392321000487,53541.11752344001 2023-06-30,06:40:02.000,181,10983010,13085,0,1688107201,13128.697975879993,81.22916886000166,53541.1035492 2023-06-30,06:40:03.000,181,10983059,13085,0,1688107202,13128.772075289999,81.26441450999846,53541.11053632 2023-06-30,06:40:04.000,181,10983044,13365,0,1688107203,13128.819229459994,81.27851277000445,53541.145471920005 2023-06-30,06:40:05.000,181,10983058,13125,0,1688107204,13128.84617469999,81.28556190000381,53541.11053632 2023-06-30,06:40:06.000,181,10983043,13325,0,1688107205,13128.93374673,81.30670929000189,53541.145471920005 2023-06-30,06:40:07.000,181,10983024,13365,0,1688107206,13129.01458245,81.27851277000445,53541.25027872 2023-06-30,06:40:08.000,181,10983039,13205,0,1688107207,13129.07520924,81.28556190000381,53541.29918856 2023-06-30,06:40:09.000,181,10983033,13205,0,1688107208,13129.12909971999,81.31375842000125,53541.34111128 2023-06-30,06:40:10.000,181,10983045,13445,0,1688107209,13129.16951757999,81.29966016000253,53541.34111128 2023-06-30,06:40:11.000,181,10983009,13285,0,1688107210,13129.25708961,81.30670929000189,53541.42495672001 2023-06-30,06:40:12.000,181,10983015,13165,0,1688107211,13129.27056222999,81.27146363999782,53541.39700824 2023-06-30,06:40:13.000,181,10983085,13405,0,1688107212,13129.371606879991,81.27851277000445,53541.383034000006 2023-06-30,06:40:14.000,181,10983031,13925,0,1688107213,13129.398552120001,81.27146363999782,53541.4179696 2023-06-30,06:40:15.000,181,10983071,13605,0,1688107214,13129.385079499996,81.25031624999974,53541.46687944 2023-06-30,06:40:16.000,181,10982987,13245,0,1688107215,13129.378343190001,81.2221197300023,53541.47386656001 2023-06-30,06:40:17.000,181,10983062,13405,0,1688107216,13129.479387840001,81.1586775600008,53541.599634720005 2023-06-30,06:40:18.000,181,10983029,13445,0,1688107217,13129.499596770002,81.13753017000272,53541.62059608001 2023-06-30,06:40:19.000,181,10983047,13365,0,1688107218,13129.506333079997,81.08818625999993,53541.58566048 2023-06-30,06:40:20.000,181,10983060,13085,0,1688107219,13129.418761050001,81.03179321999778,53541.6275832 2023-06-30,06:40:21.000,181,10983075,13365,0,1688107220,13129.452442599992,80.96835105000355,53541.60662184 2023-06-30,06:40:22.000,181,10983077,13045,0,1688107221,13129.425497359996,80.93310539999948,53541.71142864001 2023-06-30,06:40:23.000,181,10983035,13245,0,1688107222,13129.371606879991,80.88376149000396,53541.69046728001 2023-06-30,06:40:24.000,181,10983003,12925,0,1688107223,13129.358134260001,80.84146671000053,53541.69046728001 2023-06-30,06:40:25.000,181,10983036,13285,0,1688107224,13129.324452709996,80.7639262800003,53541.71142864001 2023-06-30,06:40:26.000,181,10983056,13445,0,1688107225,13129.310980089991,80.72163150000415,53541.74636424 2023-06-30,06:40:27.000,181,10983026,13285,0,1688107226,13129.33792533,80.65818933000264,53541.78129984 2023-06-30,06:40:28.000,181,10983034,13245,0,1688107227,13129.223408059996,80.61589454999921,53541.8022612 2023-06-30,06:40:29.000,181,10983013,13165,0,1688107228,13129.18972650999,80.5665506400037,53541.82322256 2023-06-30,06:40:30.000,181,10982988,13205,0,1688107229,13129.102154479995,80.52425586000027,53541.74636424 2023-06-30,06:40:31.000,181,10982994,13245,0,1688107230,13129.081945549995,80.48196108000411,53541.71142864001 2023-06-30,06:40:32.000,181,10983028,13245,0,1688107231,13129.08868185999,80.42556804000196,53541.85815816001 2023-06-30,06:40:33.000,181,10983013,13325,0,1688107232,13129.081945549995,80.43966630000068,53541.8721324 2023-06-30,06:40:34.000,181,10983041,13445,0,1688107233,13129.041527689995,80.43261717000132,53541.89309376 2023-06-30,06:40:35.000,181,10983040,13325,0,1688107234,13129.041527689995,80.3550767400011,53541.886106640006 2023-06-30,06:40:36.000,181,10983073,13525,0,1688107235,13128.960691969995,80.34097848000238,53541.80924832001 2023-06-30,06:40:37.000,181,10983049,13325,0,1688107236,13128.95395566,80.34802761000174,53541.87911952001 2023-06-30,06:40:38.000,181,10983021,13205,0,1688107237,13128.93374673,80.33392935000302,53541.90008088 2023-06-30,06:40:39.000,181,10983013,13405,0,1688107238,13128.98763720999,80.31278195999766,53541.92802936001 2023-06-30,06:40:40.000,181,10983078,13285,0,1688107239,13128.960691969995,80.31278195999766,53541.99091344 2023-06-30,06:40:41.000,181,10983046,13285,0,1688107240,13128.90680148999,80.3057328299983,53541.9420036 2023-06-30,06:40:42.000,181,10983060,13165,0,1688107241,13128.879856249994,80.3198310900043,53541.97693920001 2023-06-30,06:40:43.000,181,10982991,13245,0,1688107242,13128.879856249994,80.34097848000238,53542.07475888001 2023-06-30,06:40:44.000,181,10983031,13205,0,1688107243,13128.852911009999,80.3057328299983,53542.0118748 2023-06-30,06:40:45.000,181,10983019,13605,0,1688107244,13128.731657429998,80.38327325999853,53541.91405512 2023-06-30,06:40:46.000,181,10983013,13285,0,1688107245,13128.812493149999,80.34802761000174,53541.97693920001 2023-06-30,06:40:47.000,181,10983056,13325,0,1688107246,13128.873119939999,80.36917499999981,53541.97693920001 2023-06-30,06:40:48.000,181,10983030,13005,0,1688107247,13128.82596576999,80.40442065000389,53542.032836160004 2023-06-30,06:40:49.000,181,10983013,13405,0,1688107248,13128.812493149999,80.4537645599994,53542.0118748 2023-06-30,06:40:50.000,181,10983020,13285,0,1688107249,13128.852911009999,80.4537645599994,53542.01886192 2023-06-30,06:40:51.000,181,10982990,13045,0,1688107250,13128.873119939999,80.51015760000155,53542.102707360005 2023-06-30,06:40:52.000,181,10983058,13365,0,1688107251,13128.859647319994,80.5524523799977,53542.06777176 2023-06-30,06:40:53.000,181,10983037,13205,0,1688107252,13128.89332887,80.63704194000456,53542.04681040001 2023-06-30,06:40:54.000,181,10983055,13245,0,1688107253,13128.92701041999,80.71458237000479,53542.07475888001 2023-06-30,06:40:55.000,181,10983035,13325,0,1688107254,13128.86638362999,80.77802453999902,53541.99790056001 2023-06-30,06:40:56.000,181,10983053,13645,0,1688107255,13128.9135378,80.82031932000245,53542.04681040001 2023-06-30,06:40:57.000,181,10983023,13605,0,1688107256,13128.99437352,80.93310539999948,53542.14463008001 2023-06-30,06:40:58.000,181,10983033,13285,0,1688107257,13128.96742827999,80.98949844000163,53542.09572024001 2023-06-30,06:40:59.000,181,10983031,13405,0,1688107258,13129.02805506999,81.05294061000313,53542.10969448 2023-06-30,06:41:00.000,181,10983070,13605,0,1688107259,13129.001109829995,81.123431910004,53542.053797520006 2023-06-30,06:41:01.000,181,10983082,13285,0,1688107260,13129.05500031,81.21507060000295,53542.08873312 2023-06-30,06:41:02.000,181,10983017,13085,0,1688107261,13129.12909971999,81.29966016000253,53542.13764296 2023-06-30,06:41:03.000,181,10983036,13445,0,1688107262,13129.14930864999,81.3701514600034,53542.200527040004 2023-06-30,06:41:04.000,181,10983036,13205,0,1688107263,13129.16951757999,81.45474102000298,53542.13764296 2023-06-30,06:41:05.000,181,10983018,13285,0,1688107264,13129.20993543999,81.51818319000449,53542.13065584 2023-06-30,06:41:06.000,181,10983067,13365,0,1688107265,13129.21667175,81.58162535999872,53542.17956568 2023-06-30,06:41:07.000,181,10983019,13765,0,1688107266,13129.331189019991,81.60277275000408,53542.22847552 2023-06-30,06:41:08.000,181,10983039,13205,0,1688107267,13129.324452709996,81.67326404999767,53542.24943688 2023-06-30,06:41:09.000,181,10983021,13085,0,1688107268,13129.3177164,81.70850970000174,53542.24244976001 2023-06-30,06:41:10.000,181,10983013,13245,0,1688107269,13129.3177164,81.75785361000453,53542.24244976001 2023-06-30,06:41:11.000,181,10982990,13325,0,1688107270,13129.331189019991,81.77195187000325,53542.256424 2023-06-30,06:41:12.000,181,10983041,13405,0,1688107271,13129.344661639996,81.82834490999812,53542.270398240005 2023-06-30,06:41:13.000,181,10983041,13045,0,1688107272,13129.405288429996,81.8635905600022,53542.36123080001 2023-06-30,06:41:14.000,181,10983018,13085,0,1688107273,13129.405288429996,81.85654143000284,53542.31232096001 2023-06-30,06:41:15.000,181,10983063,13645,0,1688107274,13129.385079499996,81.87768882000091,53542.319308080005 2023-06-30,06:41:16.000,181,10983000,13365,0,1688107275,13129.425497359996,81.90588533999835,53542.319308080005 2023-06-30,06:41:17.000,181,10983010,13205,0,1688107276,13129.438969980001,81.9270327300037,53542.34026944001 2023-06-30,06:41:18.000,181,10983009,13285,0,1688107277,13129.391815809991,81.9622783800005,53542.27738536 2023-06-30,06:41:19.000,181,10983019,13325,0,1688107278,13129.358134260001,81.97637663999922,53542.22847552 2023-06-30,06:41:20.000,181,10983013,13285,0,1688107279,13129.364870569996,81.98342576999858,53542.270398240005 2023-06-30,06:41:21.000,181,10983064,13325,0,1688107280,13129.391815809991,81.99047489999793,53542.3262952 2023-06-30,06:41:22.000,181,10983027,13365,0,1688107281,13129.405288429996,81.96932750999986,53542.34026944001 2023-06-30,06:41:23.000,181,10983036,13245,0,1688107282,13129.364870569996,81.96932750999986,53542.3961664 2023-06-30,06:41:24.000,181,10983068,13325,0,1688107283,13129.344661639996,81.97637663999922,53542.3262952 2023-06-30,06:41:25.000,181,10983033,13285,0,1688107284,13129.243616989996,81.98342576999858,53542.26341112001 2023-06-30,06:41:26.000,181,10983041,13245,0,1688107285,13129.243616989996,81.93408186000306,53542.23546264 2023-06-30,06:41:27.000,181,10983044,13165,0,1688107286,13129.223408059996,81.93408186000306,53542.319308080005 2023-06-30,06:41:28.000,181,10983043,13325,0,1688107287,13129.23014436999,81.94818012000178,53542.319308080005 2023-06-30,06:41:29.000,181,10983019,13085,0,1688107288,13129.13583603,81.89883620999899,53542.22847552 2023-06-30,06:41:30.000,181,10983019,13325,0,1688107289,13129.15604496,81.84244317000412,53542.27738536 2023-06-30,06:41:31.000,181,10983092,13485,0,1688107290,13129.17625389,81.79309926000133,53542.24244976001 2023-06-30,06:41:32.000,181,10983067,13085,0,1688107291,13129.12909971999,81.80719752000005,53542.23546264 2023-06-30,06:41:33.000,181,10983068,13525,0,1688107292,13129.061736619995,81.80014839000069,53542.27738536 2023-06-30,06:41:34.000,181,10983040,13125,0,1688107293,13129.001109829995,81.80014839000069,53542.15860432 2023-06-30,06:41:35.000,181,10983029,13525,0,1688107294,13129.05500031,81.74375534999854,53542.10969448 2023-06-30,06:41:36.000,181,10982992,13325,0,1688107295,13129.00784613999,81.72260796000046,53542.14463008001 2023-06-30,06:41:37.000,181,10983032,13205,0,1688107296,13129.03479138,81.70850970000174,53542.1865528 2023-06-30,06:41:38.000,181,10983005,13085,0,1688107297,13129.061736619995,81.70146057000238,53542.21450128001 2023-06-30,06:41:39.000,181,10983013,13485,0,1688107298,13129.00784613999,81.6803131800043,53542.15860432 2023-06-30,06:41:40.000,181,10983012,13005,0,1688107299,13128.93374673,81.63096927000151,53542.08873312 2023-06-30,06:41:41.000,181,10982977,13125,0,1688107300,13128.97416459,81.65211665999959,53542.07475888001 2023-06-30,06:41:42.000,181,10983019,13365,0,1688107301,13128.99437352,81.60982188000344,53542.13764296 2023-06-30,06:41:43.000,181,10983027,13285,0,1688107302,13128.98763720999,81.6168710100028,53542.10969448 2023-06-30,06:41:44.000,181,10983011,13085,0,1688107303,13128.92701041999,81.64506753000023,53542.07475888001 2023-06-30,06:41:45.000,181,10983035,13405,0,1688107304,13128.96742827999,81.66621491999831,53542.102707360005 2023-06-30,06:41:46.000,181,10982996,13365,0,1688107305,13128.920274109994,81.65916578999895,53542.06777176 2023-06-30,06:41:47.000,181,10983038,13285,0,1688107306,13128.97416459,81.6803131800043,53542.12366872001 2023-06-30,06:41:48.000,181,10983010,13285,0,1688107307,13128.95395566,81.68736231000366,53542.14463008001 2023-06-30,06:41:49.000,181,10983027,13125,0,1688107308,13128.86638362999,81.70146057000238,53542.053797520006 2023-06-30,06:41:50.000,181,10983023,13085,0,1688107309,13128.84617469999,81.72965708999982,53542.02584904001 2023-06-30,06:41:51.000,181,10983039,13405,0,1688107310,13128.819229459994,81.7508044799979,53542.053797520006 2023-06-30,06:41:52.000,181,10983013,13365,0,1688107311,13128.873119939999,81.77900100000261,53542.15860432 2023-06-30,06:41:53.000,181,10983003,13285,0,1688107312,13128.839438389994,81.7508044799979,53542.13065584 2023-06-30,06:41:54.000,181,10983003,13325,0,1688107313,13128.819229459994,81.80719752000005,53542.1166816 2023-06-30,06:41:55.000,181,10982989,13165,0,1688107314,13128.799020529994,81.8635905600022,53542.10969448 2023-06-30,06:41:56.000,181,10983002,12925,0,1688107315,13128.799020529994,81.91293446999771,53542.081746 2023-06-30,06:41:57.000,181,10983015,12925,0,1688107316,13128.799020529994,81.9622783800005,53542.1166816 2023-06-30,06:41:58.000,181,10983001,13285,0,1688107317,13128.745130049989,82.01867142000265,53542.12366872001 2023-06-30,06:41:59.000,181,10983046,13085,0,1688107318,13128.731657429998,82.03981881000072,53542.081746 2023-06-30,06:42:00.000,181,10982999,13085,0,1688107319,13128.724921119989,82.09621185000287,53542.09572024001 2023-06-30,06:42:01.000,181,10983018,13325,0,1688107320,13128.778811599994,82.18080141000246,53542.19353992001 2023-06-30,06:42:02.000,181,10983024,13245,0,1688107321,13128.772075289999,82.2089979299999,53542.13764296 2023-06-30,06:42:03.000,181,10983032,13245,0,1688107322,13128.819229459994,82.25834184000269,53542.13764296 2023-06-30,06:42:04.000,181,10983022,13405,0,1688107323,13128.778811599994,82.28653836000012,53542.12366872001 2023-06-30,06:42:05.000,181,10982996,13325,0,1688107324,13128.785547909989,82.33588227000291,53542.06078464 2023-06-30,06:42:06.000,181,10983001,13205,0,1688107325,13128.805756839989,82.37112791999971,53542.081746 2023-06-30,06:42:07.000,181,10983004,13485,0,1688107326,13128.852911009999,82.38522617999843,53542.15860432 2023-06-30,06:42:08.000,181,10983008,13365,0,1688107327,13128.940483039994,82.43457009000122,53542.200527040004 2023-06-30,06:42:09.000,181,10983006,13325,0,1688107328,13128.900065179994,82.483914000004,53542.151617200005 2023-06-30,06:42:10.000,181,10983016,13325,0,1688107329,13128.900065179994,82.52620878000016,53542.13764296 2023-06-30,06:42:11.000,181,10982993,13645,0,1688107330,13128.98763720999,82.54735616999824,53542.17956568 2023-06-30,06:42:12.000,181,10983034,13285,0,1688107331,13129.021318759995,82.52620878000016,53542.1865528 2023-06-30,06:42:13.000,181,10983029,13365,0,1688107332,13129.021318759995,82.52620878000016,53542.19353992001 2023-06-30,06:42:14.000,181,10983034,13245,0,1688107333,13129.01458245,82.60374921000039,53542.16559144001 2023-06-30,06:42:15.000,181,10983026,13205,0,1688107334,13129.001109829995,82.64604399000382,53542.1865528 2023-06-30,06:42:16.000,181,10983002,13245,0,1688107335,13129.03479138,82.6671913800019,53542.221488400006 2023-06-30,06:42:17.000,181,10983041,13085,0,1688107336,13129.07520924,82.68128964000061,53542.26341112001 2023-06-30,06:42:18.000,181,10983058,13205,0,1688107337,13129.061736619995,82.65309312000318,53542.26341112001 2023-06-30,06:42:19.000,181,10983091,13285,0,1688107338,13129.081945549995,82.67424051000125,53542.256424 2023-06-30,06:42:20.000,181,10983048,13325,0,1688107339,13129.06847292999,82.67424051000125,53542.1865528 2023-06-30,06:42:21.000,181,10983018,13085,0,1688107340,13129.061736619995,82.64604399000382,53542.221488400006 2023-06-30,06:42:22.000,181,10983018,13205,0,1688107341,13129.1156271,82.62489659999846,53542.17257856001 2023-06-30,06:42:23.000,181,10983041,13445,0,1688107342,13129.08868185999,82.68833876999997,53542.17956568 2023-06-30,06:42:24.000,181,10983028,13445,0,1688107343,13129.06847292999,82.70243702999869,53542.17257856001 2023-06-30,06:42:25.000,181,10983020,13325,0,1688107344,13129.1156271,82.65309312000318,53542.14463008001 2023-06-30,06:42:26.000,181,10982967,13285,0,1688107345,13129.19646282,82.64604399000382,53542.23546264 2023-06-30,06:42:27.000,181,10983056,13405,0,1688107346,13129.20993543999,82.65309312000318,53542.16559144001 2023-06-30,06:42:28.000,181,10983009,13605,0,1688107347,13129.182990199995,82.63899486000446,53542.13764296 2023-06-30,06:42:29.000,181,10982999,13245,0,1688107348,13129.17625389,82.61079833999975,53542.10969448 2023-06-30,06:42:30.000,181,10983009,13445,0,1688107349,13129.19646282,82.63194572999782,53542.06078464 2023-06-30,06:42:31.000,181,10983078,13245,0,1688107350,13129.284034849996,82.59670008000103,53542.10969448 2023-06-30,06:42:32.000,181,10983000,13245,0,1688107351,13129.324452709996,82.58965095000167,53542.14463008001 2023-06-30,06:42:33.000,181,10983056,13165,0,1688107352,13129.425497359996,82.57555269000295,53542.151617200005 2023-06-30,06:42:34.000,181,10983020,13525,0,1688107353,13129.459178910001,82.56145443000423,53542.151617200005 2023-06-30,06:42:35.000,181,10983021,13325,0,1688107354,13129.486124149997,82.60374921000039,53542.081746 2023-06-30,06:42:36.000,181,10983043,13245,0,1688107355,13129.519805700002,82.61079833999975,53542.09572024001 2023-06-30,06:42:37.000,181,10982976,13285,0,1688107356,13129.546750939997,82.6178474699991,53542.1166816 2023-06-30,06:42:38.000,181,10983061,13485,0,1688107357,13129.600641420002,82.62489659999846,53542.1166816 2023-06-30,06:42:39.000,181,10983018,13285,0,1688107358,13129.607377729997,82.58260182000231,53542.053797520006 2023-06-30,06:42:40.000,181,10983043,13485,0,1688107359,13129.688213449997,82.56145443000423,53542.032836160004 2023-06-30,06:42:41.000,181,10982993,13285,0,1688107360,13129.802730719988,82.57555269000295,53542.17956568 2023-06-30,06:42:42.000,181,10983048,13365,0,1688107361,13129.863357509988,82.59670008000103,53542.14463008001 2023-06-30,06:42:43.000,181,10983059,13165,0,1688107362,13129.890302749998,82.63194572999782,53542.10969448 2023-06-30,06:42:44.000,181,10983044,13485,0,1688107363,13129.910511679998,82.63194572999782,53542.13764296 2023-06-30,06:42:45.000,181,10983031,13325,0,1688107364,13129.883566439988,82.59670008000103,53542.13065584 2023-06-30,06:42:46.000,181,10983053,13245,0,1688107365,13129.910511679998,82.61079833999975,53542.102707360005 2023-06-30,06:42:47.000,181,10983028,13365,0,1688107366,13130.025028949989,82.59670008000103,53542.16559144001 2023-06-30,06:42:48.000,181,10983025,13325,0,1688107367,13130.078919429994,82.6178474699991,53542.17257856001 2023-06-30,06:42:49.000,181,10983021,13645,0,1688107368,13130.13280991,82.62489659999846,53542.20751416 2023-06-30,06:42:50.000,181,10983015,13165,0,1688107369,13130.12607359999,82.62489659999846,53542.200527040004 2023-06-30,06:42:51.000,181,10983056,13405,0,1688107370,13130.13280991,82.66014225000254,53542.200527040004 2023-06-30,06:42:52.000,181,10983019,13085,0,1688107371,13130.16649145999,82.64604399000382,53542.17956568 2023-06-30,06:42:53.000,181,10983030,13165,0,1688107372,13130.18670038999,82.56850356000359,53542.20751416 2023-06-30,06:42:54.000,181,10983057,13205,0,1688107373,13130.240590869995,82.56145443000423,53542.21450128001 2023-06-30,06:42:55.000,181,10983044,13405,0,1688107374,13130.1934367,82.58965095000167,53542.15860432 2023-06-30,06:42:56.000,181,10982989,13285,0,1688107375,13130.23385456,82.54735616999824,53542.1865528 2023-06-30,06:42:57.000,181,10983027,13445,0,1688107376,13130.321426589995,82.50506139000208,53542.29135960001 2023-06-30,06:42:58.000,181,10983021,13245,0,1688107377,13130.33489921,82.483914000004,53542.27738536 2023-06-30,06:42:59.000,181,10983020,13325,0,1688107378,13130.31469028,82.44866834999993,53542.27738536 2023-06-30,06:43:00.000,181,10983019,13205,0,1688107379,13130.301217659995,82.4204718300025,53542.200527040004 2023-06-30,06:43:01.000,181,10983038,13125,0,1688107380,13130.341635519995,82.37817704999907,53542.20751416 2023-06-30,06:43:02.000,181,10983024,13165,0,1688107381,13130.341635519995,82.34998053000163,53542.221488400006 2023-06-30,06:43:03.000,181,10983012,13285,0,1688107382,13130.361844449995,82.30063661999884,53542.28437248 2023-06-30,06:43:04.000,181,10982997,13405,0,1688107383,13130.341635519995,82.27948923000076,53542.24244976001 2023-06-30,06:43:05.000,181,10983046,13285,0,1688107384,13130.37531707,82.22309618999861,53542.31232096001 2023-06-30,06:43:06.000,181,10983037,13285,0,1688107385,13130.40899861999,82.15965402000438,53542.33328232001 2023-06-30,06:43:07.000,181,10983040,13765,0,1688107386,13130.34837182999,82.09621185000287,53542.34026944001 2023-06-30,06:43:08.000,181,10983019,13565,0,1688107387,13130.33489921,82.03276968000137,53542.3262952 2023-06-30,06:43:09.000,181,10983036,13005,0,1688107388,13130.27427242,82.01867142000265,53542.221488400006 2023-06-30,06:43:10.000,181,10983044,13365,0,1688107389,13130.26753610999,81.96932750999986,53542.23546264 2023-06-30,06:43:11.000,181,10983044,13085,0,1688107390,13130.301217659995,81.91998360000434,53542.30533384 2023-06-30,06:43:12.000,181,10983015,13205,0,1688107391,13130.281008729995,81.91293446999771,53542.30533384 2023-06-30,06:43:13.000,181,10983040,13205,0,1688107392,13130.28774503999,81.90588533999835,53542.34725656 2023-06-30,06:43:14.000,181,10983054,13045,0,1688107393,13130.260799799995,81.90588533999835,53542.34026944001 2023-06-30,06:43:15.000,181,10983015,13285,0,1688107394,13130.1934367,81.87063969000155,53542.319308080005 2023-06-30,06:43:16.000,181,10983020,13365,0,1688107395,13130.20690931999,81.82834490999812,53542.31232096001 2023-06-30,06:43:17.000,181,10983016,13525,0,1688107396,13130.18670038999,81.80014839000069,53542.33328232001 2023-06-30,06:43:18.000,181,10983031,13245,0,1688107397,13130.18670038999,81.83539404000476,53542.319308080005 2023-06-30,06:43:19.000,181,10983037,13205,0,1688107398,13130.099128359994,81.84244317000412,53542.26341112001 2023-06-30,06:43:20.000,181,10983035,13245,0,1688107399,13130.099128359994,81.84949230000348,53542.23546264 2023-06-30,06:43:21.000,181,10983032,13245,0,1688107400,13130.13280991,81.83539404000476,53542.29834672 2023-06-30,06:43:22.000,181,10983031,13285,0,1688107401,13130.11260098,81.82129577999876,53542.33328232001 2023-06-30,06:43:23.000,181,10983037,13285,0,1688107402,13130.051974189999,81.82129577999876,53542.31232096001 2023-06-30,06:43:24.000,181,10983030,13365,0,1688107403,13130.011556329999,81.8635905600022,53542.29834672 2023-06-30,06:43:25.000,181,10983044,13485,0,1688107404,13129.897039059993,81.87768882000091,53542.24244976001 2023-06-30,06:43:26.000,181,10983001,13525,0,1688107405,13129.883566439988,81.91293446999771,53542.13764296 2023-06-30,06:43:27.000,181,10982984,13445,0,1688107406,13129.870093819998,81.9270327300037,53542.17257856001 2023-06-30,06:43:28.000,181,10983044,13085,0,1688107407,13129.930720609998,81.97637663999922,53542.221488400006 2023-06-30,06:43:29.000,181,10983012,13245,0,1688107408,13129.950929539998,81.99752403000457,53542.256424 2023-06-30,06:43:30.000,181,10983038,13445,0,1688107409,13129.937456919994,82.08916272000351,53542.29834672 2023-06-30,06:43:31.000,181,10983036,13925,0,1688107410,13129.863357509988,82.08211359000416,53542.256424 2023-06-30,06:43:32.000,181,10983033,13765,0,1688107411,13129.775785479993,82.15260488999775,53542.19353992001 2023-06-30,06:43:33.000,181,10983038,13365,0,1688107412,13129.782521790003,82.16670315000374,53542.19353992001 2023-06-30,06:43:34.000,181,10983046,13605,0,1688107413,13129.762312860003,82.22309618999861,53542.19353992001 2023-06-30,06:43:35.000,181,10983011,13325,0,1688107414,13129.708422379998,82.27948923000076,53542.200527040004 2023-06-30,06:43:36.000,181,10983009,13005,0,1688107415,13129.681477140002,82.32883314000355,53542.1166816 2023-06-30,06:43:37.000,181,10982988,13245,0,1688107416,13129.708422379998,82.38522617999843,53542.16559144001 2023-06-30,06:43:38.000,181,10983019,13085,0,1688107417,13129.661268210002,82.4557174799993,53542.16559144001 2023-06-30,06:43:39.000,181,10983055,13285,0,1688107418,13129.681477140002,82.4557174799993,53542.13065584 2023-06-30,06:43:40.000,181,10983053,13605,0,1688107419,13129.593905109992,82.49096313000337,53542.03982328 2023-06-30,06:43:41.000,181,10983012,13125,0,1688107420,13129.641059280002,82.53325790999952,53542.06777176 2023-06-30,06:43:42.000,181,10983031,13285,0,1688107421,13129.647795589997,82.58260182000231,53542.06777176 2023-06-30,06:43:43.000,181,10983039,13285,0,1688107422,13129.641059280002,82.67424051000125,53542.06078464 2023-06-30,06:43:44.000,181,10983022,13325,0,1688107423,13129.654531899992,82.71653529000469,53542.01886192 2023-06-30,06:43:45.000,181,10983047,13045,0,1688107424,13129.641059280002,82.71653529000469,53542.0118748 2023-06-30,06:43:46.000,181,10983007,13325,0,1688107425,13129.688213449997,82.73768268000276,53542.032836160004 2023-06-30,06:43:47.000,181,10983040,13245,0,1688107426,13129.654531899992,82.77292832999956,53542.02584904001 2023-06-30,06:43:48.000,181,10983042,13285,0,1688107427,13129.688213449997,82.82932137000171,53541.99091344 2023-06-30,06:43:49.000,181,10983003,13205,0,1688107428,13129.641059280002,82.8645670199985,53541.90008088 2023-06-30,06:43:50.000,181,10983057,13205,0,1688107429,13129.681477140002,82.95620571000472,53541.94899072 2023-06-30,06:43:51.000,181,10983034,13205,0,1688107430,13129.715158689993,82.97030397000344,53541.96995208 2023-06-30,06:43:52.000,181,10983025,13285,0,1688107431,13129.715158689993,83.04784440000367,53541.97693920001 2023-06-30,06:43:53.000,181,10983021,13285,0,1688107432,13129.769049169998,83.09718830999918,53541.9420036 2023-06-30,06:43:54.000,181,10983025,13285,0,1688107433,13129.809467029998,83.13948309000261,53541.92802936001 2023-06-30,06:43:55.000,181,10982994,13045,0,1688107434,13129.822939649988,83.17472873999941,53541.95597784001 2023-06-30,06:43:56.000,181,10983032,13205,0,1688107435,13129.829675959998,83.26636742999835,53541.96296496 2023-06-30,06:43:57.000,181,10983014,13205,0,1688107436,13129.856621199993,83.32980959999986,53541.91405512 2023-06-30,06:43:58.000,181,10983027,13245,0,1688107437,13129.870093819998,83.40735003000009,53541.87911952001 2023-06-30,06:43:59.000,181,10982992,13365,0,1688107438,13129.863357509988,83.4355465500048,53541.83020968001 2023-06-30,06:44:00.000,181,10983033,13565,0,1688107439,13129.903775369989,83.52013611000439,53541.87911952001 2023-06-30,06:44:01.000,181,10983052,13045,0,1688107440,13129.964402159989,83.49193958999967,53541.9420036 2023-06-30,06:44:02.000,181,10983004,13565,0,1688107441,13129.984611089989,83.58357827999862,53541.90008088 2023-06-30,06:44:03.000,181,10983007,13245,0,1688107442,13130.04523787999,83.59062740999798,53541.865145280004 2023-06-30,06:44:04.000,181,10983045,13405,0,1688107443,13130.038501569994,83.65406957999949,53541.85815816001 2023-06-30,06:44:05.000,181,10983029,13125,0,1688107444,13130.011556329999,83.67521697000484,53541.84418392 2023-06-30,06:44:06.000,181,10983010,13405,0,1688107445,13130.018292639994,83.72456088000035,53541.767325600005 2023-06-30,06:44:07.000,181,10982999,13205,0,1688107446,13130.078919429994,83.74570826999843,53541.85117104 2023-06-30,06:44:08.000,181,10983053,12885,0,1688107447,13130.139546219994,83.75980653000443,53541.85117104 2023-06-30,06:44:09.000,181,10983038,13525,0,1688107448,13130.13280991,83.76685566000378,53541.865145280004 2023-06-30,06:44:10.000,181,10982997,13485,0,1688107449,13130.15301884,83.7809539200025,53541.84418392 2023-06-30,06:44:11.000,181,10983008,13205,0,1688107450,13130.15301884,83.73865913999907,53541.8721324 2023-06-30,06:44:12.000,181,10983008,13205,0,1688107451,13130.139546219994,83.75980653000443,53541.80924832001 2023-06-30,06:44:13.000,181,10983058,13445,0,1688107452,13130.15301884,83.73865913999907,53541.82322256 2023-06-30,06:44:14.000,181,10983005,13525,0,1688107453,13130.17322777,83.76685566000378,53541.83719680001 2023-06-30,06:44:15.000,181,10983011,13085,0,1688107454,13130.099128359994,83.77390479000314,53541.74636424 2023-06-30,06:44:16.000,181,10983007,13605,0,1688107455,13130.119337289994,83.7809539200025,53541.72540288 2023-06-30,06:44:17.000,181,10983038,13365,0,1688107456,13130.08565573999,83.76685566000378,53541.71142864001 2023-06-30,06:44:18.000,181,10983066,13285,0,1688107457,13130.18670038999,83.73161000999971,53541.77431272 2023-06-30,06:44:19.000,181,10983056,13285,0,1688107458,13130.21364563,83.70341349000228,53541.78828696001 2023-06-30,06:44:20.000,181,10983016,13445,0,1688107459,13130.179964079995,83.72456088000035,53541.77431272 2023-06-30,06:44:21.000,181,10983036,13205,0,1688107460,13130.139546219994,83.65406957999949,53541.73239 2023-06-30,06:44:22.000,181,10983039,13325,0,1688107461,13130.179964079995,83.63997132000077,53541.73937712001 2023-06-30,06:44:23.000,181,10983014,13525,0,1688107462,13130.220381939995,83.58357827999862,53541.80924832001 2023-06-30,06:44:24.000,181,10983069,13485,0,1688107463,13130.200173009995,83.5694800199999,53541.77431272 2023-06-30,06:44:25.000,181,10983044,13245,0,1688107464,13130.20690931999,83.5342343700031,53541.8022612 2023-06-30,06:44:26.000,181,10983045,13365,0,1688107465,13130.240590869995,83.52718524000375,53541.80924832001 2023-06-30,06:44:27.000,181,10983023,13205,0,1688107466,13130.281008729995,83.49898871999903,53541.76033848001 2023-06-30,06:44:28.000,181,10983006,13245,0,1688107467,13130.260799799995,83.46374307000224,53541.78129984 2023-06-30,06:44:29.000,181,10983007,13325,0,1688107468,13130.24732717999,83.4214482899988,53541.73937712001 2023-06-30,06:44:30.000,181,10983060,13525,0,1688107469,13130.20690931999,83.39325177000137,53541.718415760006 2023-06-30,06:44:31.000,181,10983002,13205,0,1688107470,13130.179964079995,83.35095698999794,53541.68348016 2023-06-30,06:44:32.000,181,10983033,13485,0,1688107471,13130.22711824999,83.30866221000178,53541.74636424 2023-06-30,06:44:33.000,181,10982997,13205,0,1688107472,13130.29448135,83.29456395000307,53541.74636424 2023-06-30,06:44:34.000,181,10983010,13445,0,1688107473,13130.22711824999,83.27341655999771,53541.76033848001 2023-06-30,06:44:35.000,181,10983017,13325,0,1688107474,13130.17322777,83.27341655999771,53541.68348016 2023-06-30,06:44:36.000,181,10983038,13525,0,1688107475,13130.159755149994,83.23817091000092,53541.69046728001 2023-06-30,06:44:37.000,181,10983041,12885,0,1688107476,13130.13280991,83.21702352000284,53541.67649304 2023-06-30,06:44:38.000,181,10983039,13325,0,1688107477,13130.139546219994,83.21702352000284,53541.66251880001 2023-06-30,06:44:39.000,181,10983044,13205,0,1688107478,13130.10586466999,83.15358135000133,53541.648544560005 2023-06-30,06:44:40.000,181,10983063,13085,0,1688107479,13130.08565573999,83.16767961000005,53541.65553168 2023-06-30,06:44:41.000,181,10983018,13205,0,1688107480,13130.139546219994,83.18882699999813,53541.72540288 2023-06-30,06:44:42.000,181,10983005,13485,0,1688107481,13130.099128359994,83.16767961000005,53541.70444152 2023-06-30,06:44:43.000,181,10983030,13285,0,1688107482,13130.099128359994,83.16767961000005,53541.70444152 2023-06-30,06:44:44.000,181,10983029,13325,0,1688107483,13130.072183119999,83.14653222000197,53541.67649304 2023-06-30,06:44:45.000,181,10983046,13005,0,1688107484,13130.011556329999,83.14653222000197,53541.66251880001 2023-06-30,06:44:46.000,181,10983027,13405,0,1688107485,13129.971138469999,83.1253848300039,53541.64155744001 2023-06-30,06:44:47.000,181,10983034,13565,0,1688107486,13130.004820019989,83.09013917999982,53541.66950592001 2023-06-30,06:44:48.000,181,10982960,13285,0,1688107487,13129.971138469999,83.16063048000069,53541.56469912 2023-06-30,06:44:49.000,181,10983030,13245,0,1688107488,13130.011556329999,83.13243396000325,53541.62059608001 2023-06-30,06:44:50.000,181,10983010,13645,0,1688107489,13130.025028949989,83.1253848300039,53541.68348016 2023-06-30,06:44:51.000,181,10983061,13125,0,1688107490,13130.078919429994,83.08309005000046,53541.67649304 2023-06-30,06:44:52.000,181,10983048,13445,0,1688107491,13130.072183119999,83.11833570000454,53541.648544560005 2023-06-30,06:44:53.000,181,10983037,13525,0,1688107492,13130.11260098,83.1112865699979,53541.69046728001 2023-06-30,06:44:54.000,181,10983057,13605,0,1688107493,13130.14628252999,83.10423743999854,53541.70444152 2023-06-30,06:44:55.000,181,10983026,13365,0,1688107494,13130.10586466999,83.1253848300039,53541.68348016 2023-06-30,06:44:56.000,181,10983052,13485,0,1688107495,13130.139546219994,83.13948309000261,53541.67649304 2023-06-30,06:44:57.000,181,10983005,13205,0,1688107496,13130.281008729995,83.1112865699979,53541.73239 2023-06-30,06:44:58.000,181,10983029,13725,0,1688107497,13130.28774503999,83.14653222000197,53541.72540288 2023-06-30,06:44:59.000,181,10983017,13445,0,1688107498,13130.34837182999,83.13243396000325,53541.80924832001 2023-06-30,06:45:00.000,181,10983003,13045,0,1688107499,13130.301217659995,83.15358135000133,53541.72540288 2023-06-30,06:45:01.000,181,10983043,13125,0,1688107500,13130.38878968999,83.08309005000046,53541.74636424 2023-06-30,06:45:02.000,181,10983041,13245,0,1688107501,13130.43594386,83.13243396000325,53541.78129984 2023-06-30,06:45:03.000,181,10983024,13245,0,1688107502,13130.47636172,83.17472873999941,53541.767325600005 2023-06-30,06:45:04.000,181,10983009,13325,0,1688107503,13130.47636172,83.16767961000005,53541.71142864001 2023-06-30,06:45:05.000,181,10983024,13325,0,1688107504,13130.570670059991,83.16767961000005,53541.79527408 2023-06-30,06:45:06.000,181,10983019,13005,0,1688107505,13130.644769469996,83.15358135000133,53541.82322256 2023-06-30,06:45:07.000,181,10983039,13245,0,1688107506,13130.678451020001,83.17472873999941,53541.82322256 2023-06-30,06:45:08.000,181,10983036,13285,0,1688107507,13130.671714709992,83.2240726500022,53541.85117104 2023-06-30,06:45:09.000,181,10983008,13245,0,1688107508,13130.712132569992,83.21702352000284,53541.8721324 2023-06-30,06:45:10.000,181,10983058,13285,0,1688107509,13130.718868880002,83.25226916999964,53541.78129984 2023-06-30,06:45:11.000,181,10983041,13005,0,1688107510,13130.779495670002,83.2240726500022,53541.82322256 2023-06-30,06:45:12.000,181,10983003,13405,0,1688107511,13130.819913530002,83.2240726500022,53541.886106640006 2023-06-30,06:45:13.000,181,10983022,13205,0,1688107512,13130.894012939993,83.2240726500022,53541.97693920001 2023-06-30,06:45:14.000,181,10983033,13245,0,1688107513,13130.907485559997,83.28046569000435,53541.95597784001 2023-06-30,06:45:15.000,181,10983032,13285,0,1688107514,13130.947903419998,83.34390785999858,53541.90706800001 2023-06-30,06:45:16.000,181,10983046,13285,0,1688107515,13131.008530209998,83.31571134000114,53541.935016480005 2023-06-30,06:45:17.000,181,10983032,13325,0,1688107516,13131.042211759988,83.30866221000178,53541.95597784001 2023-06-30,06:45:18.000,181,10983026,13325,0,1688107517,13131.082629619988,83.3721043800033,53541.94899072 2023-06-30,06:45:19.000,181,10983040,13045,0,1688107518,13131.082629619988,83.37915351000265,53541.983926320005 2023-06-30,06:45:20.000,181,10982979,13605,0,1688107519,13131.116311169993,83.41439915999945,53541.935016480005 2023-06-30,06:45:21.000,181,10983043,13405,0,1688107520,13131.237564749994,83.44259568000416,53542.032836160004 2023-06-30,06:45:22.000,181,10983035,13285,0,1688107521,13131.26450998999,83.4707922000016,53542.06777176 2023-06-30,06:45:23.000,181,10982986,13285,0,1688107522,13131.30492784999,83.4707922000016,53542.07475888001 2023-06-30,06:45:24.000,181,10983041,13525,0,1688107523,13131.34534570999,83.51308697999775,53542.081746 2023-06-30,06:45:25.000,181,10983024,13405,0,1688107524,13131.338609399994,83.5694800199999,53542.053797520006 2023-06-30,06:45:26.000,181,10983061,13285,0,1688107525,13131.399236189995,83.56243089000054,53542.02584904001 2023-06-30,06:45:27.000,181,10983024,13645,0,1688107526,13131.43291774,83.56243089000054,53542.13764296 2023-06-30,06:45:28.000,181,10983017,13245,0,1688107527,13131.49354453,83.60472567000397,53542.151617200005 2023-06-30,06:45:29.000,181,10982988,13285,0,1688107528,13131.500280839995,83.61177480000333,53542.1166816 2023-06-30,06:45:30.000,181,10983052,13445,0,1688107529,13131.500280839995,83.61882393000269,53542.1166816 2023-06-30,06:45:31.000,181,10983047,13245,0,1688107530,13131.63500704,83.65406957999949,53542.200527040004 2023-06-30,06:45:32.000,181,10983054,13645,0,1688107531,13131.56764393999,83.63997132000077,53542.23546264 2023-06-30,06:45:33.000,181,10983053,13165,0,1688107532,13131.63500704,83.66111870999885,53542.1865528 2023-06-30,06:45:34.000,181,10983061,13285,0,1688107533,13131.64847965999,83.6822661000042,53542.22847552 2023-06-30,06:45:35.000,181,10983035,13445,0,1688107534,13131.63500704,83.66111870999885,53542.1865528 2023-06-30,06:45:36.000,181,10983027,13205,0,1688107535,13131.58785286999,83.6822661000042,53542.032836160004 2023-06-30,06:45:37.000,181,10983029,13405,0,1688107536,13131.749524309991,83.6681678399982,53542.20751416 2023-06-30,06:45:38.000,181,10982979,13285,0,1688107537,13131.73605169,83.69636436000292,53542.20751416 2023-06-30,06:45:39.000,181,10983005,13285,0,1688107538,13131.783205859996,83.67521697000484,53542.20751416 2023-06-30,06:45:40.000,181,10983052,13485,0,1688107539,13131.742787999996,83.6822661000042,53542.102707360005 2023-06-30,06:45:41.000,181,10983076,13245,0,1688107540,13131.803414789996,83.6822661000042,53542.14463008001 2023-06-30,06:45:42.000,181,10983044,13245,0,1688107541,13131.850568959992,83.69636436000292,53542.15860432 2023-06-30,06:45:43.000,181,10983039,13365,0,1688107542,13131.884250509996,83.6822661000042,53542.17956568 2023-06-30,06:45:44.000,181,10983006,13245,0,1688107543,13131.837096340001,83.6681678399982,53542.09572024001 2023-06-30,06:45:45.000,181,10983042,13165,0,1688107544,13131.924668369997,83.69636436000292,53542.15860432 2023-06-30,06:45:46.000,181,10983034,13125,0,1688107545,13131.944877299997,83.65406957999949,53542.20751416 2023-06-30,06:45:47.000,181,10983005,13205,0,1688107546,13132.005504089997,83.66111870999885,53542.21450128001 2023-06-30,06:45:48.000,181,10983027,13205,0,1688107547,13132.005504089997,83.67521697000484,53542.13065584 2023-06-30,06:45:49.000,181,10983049,13165,0,1688107548,13132.005504089997,83.63997132000077,53542.10969448 2023-06-30,06:45:50.000,181,10983032,13085,0,1688107549,13131.971822539992,83.63292219000141,53542.09572024001 2023-06-30,06:45:51.000,181,10983021,13325,0,1688107550,13132.045921949997,83.61882393000269,53542.17257856001 2023-06-30,06:45:52.000,181,10983001,13325,0,1688107551,13132.099812430002,83.62587306000205,53542.200527040004 2023-06-30,06:45:53.000,181,10983014,13285,0,1688107552,13132.093076119992,83.63292219000141,53542.24943688 2023-06-30,06:45:54.000,181,10983022,13525,0,1688107553,13132.120021360002,83.61177480000333,53542.256424 2023-06-30,06:45:55.000,181,10982998,13125,0,1688107554,13132.120021360002,83.57652914999926,53542.26341112001 2023-06-30,06:45:56.000,181,10983047,13285,0,1688107555,13132.113285049993,83.58357827999862,53542.23546264 2023-06-30,06:45:57.000,181,10983036,13445,0,1688107556,13132.133493979993,83.59767654000461,53542.19353992001 2023-06-30,06:45:58.000,181,10983039,13405,0,1688107557,13132.153702909993,83.54833263000182,53542.23546264 2023-06-30,06:45:59.000,181,10982981,13125,0,1688107558,13132.086339809997,83.54833263000182,53542.1865528 2023-06-30,06:46:00.000,181,10983013,13125,0,1688107559,13132.146966599998,83.52013611000439,53542.19353992001 2023-06-30,06:46:01.000,181,10983011,13325,0,1688107560,13132.180648150003,83.49193958999967,53542.26341112001 2023-06-30,06:46:02.000,181,10983033,13005,0,1688107561,13132.221066009988,83.48489046000032,53542.27738536 2023-06-30,06:46:03.000,181,10983010,13325,0,1688107562,13132.227802319998,83.4707922000016,53542.24943688 2023-06-30,06:46:04.000,181,10983047,12925,0,1688107563,13132.248011249998,83.46374307000224,53542.26341112001 2023-06-30,06:46:05.000,181,10982992,13045,0,1688107564,13132.180648150003,83.44259568000416,53542.17956568 2023-06-30,06:46:06.000,181,10983050,13405,0,1688107565,13132.194120769993,83.44259568000416,53542.19353992001 2023-06-30,06:46:07.000,181,10983027,13445,0,1688107566,13132.221066009988,83.41439915999945,53542.20751416 2023-06-30,06:46:08.000,181,10983034,13365,0,1688107567,13132.254747559993,83.38620264000201,53542.28437248 2023-06-30,06:46:09.000,181,10983046,13645,0,1688107568,13132.180648150003,83.37915351000265,53542.270398240005 2023-06-30,06:46:10.000,181,10983048,13165,0,1688107569,13132.207593389998,83.35095698999794,53542.270398240005 2023-06-30,06:46:11.000,181,10983053,13325,0,1688107570,13132.248011249998,83.32980959999986,53542.29834672 2023-06-30,06:46:12.000,181,10983031,13605,0,1688107571,13132.234538629993,83.27341655999771,53542.26341112001 2023-06-30,06:46:13.000,181,10983007,13205,0,1688107572,13132.214329699993,83.28751482000371,53542.29135960001 2023-06-30,06:46:14.000,181,10983055,13365,0,1688107573,13132.227802319998,83.28046569000435,53542.28437248 2023-06-30,06:46:15.000,181,10983044,13525,0,1688107574,13132.214329699993,83.27341655999771,53542.20751416 2023-06-30,06:46:16.000,181,10983019,13565,0,1688107575,13132.221066009988,83.24522004000028,53542.270398240005 2023-06-30,06:46:17.000,181,10983000,13405,0,1688107576,13132.295165419993,83.25226916999964,53542.30533384 2023-06-30,06:46:18.000,181,10983041,13245,0,1688107577,13132.295165419993,83.24522004000028,53542.30533384 2023-06-30,06:46:19.000,181,10983029,13165,0,1688107578,13132.301901729988,83.2240726500022,53542.34026944001 2023-06-30,06:46:20.000,181,10982990,13525,0,1688107579,13132.248011249998,83.20997439000348,53542.31232096001 2023-06-30,06:46:21.000,181,10983041,13365,0,1688107580,13132.274956489993,83.16767961000005,53542.34725656 2023-06-30,06:46:22.000,181,10983069,13405,0,1688107581,13132.288429109998,83.19587613000476,53542.37520504 2023-06-30,06:46:23.000,181,10983015,13245,0,1688107582,13132.308638039998,83.20292526000412,53542.35424368 2023-06-30,06:46:24.000,181,10983047,13485,0,1688107583,13132.241274939988,83.23817091000092,53542.26341112001 2023-06-30,06:46:25.000,181,10983052,13165,0,1688107584,13132.328846969998,83.21702352000284,53542.38219216001 2023-06-30,06:46:26.000,181,10983019,13365,0,1688107585,13132.396210069994,83.23112178000156,53542.47302472 2023-06-30,06:46:27.000,181,10982999,13165,0,1688107586,13132.369264829998,83.25226916999964,53542.45206336 2023-06-30,06:46:28.000,181,10983005,13125,0,1688107587,13132.389473759999,83.26636742999835,53542.47302472 2023-06-30,06:46:29.000,181,10983052,13125,0,1688107588,13132.376001139994,83.26636742999835,53542.37520504 2023-06-30,06:46:30.000,181,10983026,13325,0,1688107589,13132.389473759999,83.29456395000307,53542.35424368 2023-06-30,06:46:31.000,181,10983063,13285,0,1688107590,13132.429891619999,83.28751482000371,53542.45905048001 2023-06-30,06:46:32.000,181,10983058,13165,0,1688107591,13132.48378209999,83.30866221000178,53542.45905048001 2023-06-30,06:46:33.000,181,10983001,13245,0,1688107592,13132.46357316999,83.35095698999794,53542.45905048001 2023-06-30,06:46:34.000,181,10983071,12925,0,1688107593,13132.517463649994,83.35800612000457,53542.50796032001 2023-06-30,06:46:35.000,181,10983050,13605,0,1688107594,13132.530936269999,83.36505525000393,53542.49398608 2023-06-30,06:46:36.000,181,10983020,13005,0,1688107595,13132.54440888999,83.40030090000073,53542.556870160006 2023-06-30,06:46:37.000,181,10982977,13205,0,1688107596,13132.60503567999,83.35800612000457,53542.535908800004 2023-06-30,06:46:38.000,181,10983043,13445,0,1688107597,13132.63198092,83.39325177000137,53542.54988304001 2023-06-30,06:46:39.000,181,10983031,13085,0,1688107598,13132.598299369994,83.42849741999817,53542.59879288001 2023-06-30,06:46:40.000,181,10983012,13125,0,1688107599,13132.658926159995,83.42849741999817,53542.58481864 2023-06-30,06:46:41.000,181,10983028,13325,0,1688107600,13132.7532345,83.45669394000288,53542.668664079996 2023-06-30,06:46:42.000,181,10983077,13205,0,1688107601,13132.79365236,83.44964481000352,53542.7105868 2023-06-30,06:46:43.000,181,10983047,13245,0,1688107602,13132.85427915,83.46374307000224,53542.703599680004 2023-06-30,06:46:44.000,181,10983006,13005,0,1688107603,13132.840806529995,83.52013611000439,53542.69661256001 2023-06-30,06:46:45.000,181,10983023,13245,0,1688107604,13132.85427915,83.55538176000118,53542.668664079996 2023-06-30,06:46:46.000,181,10983028,13245,0,1688107605,13132.861015459996,83.56243089000054,53542.73154816 2023-06-30,06:46:47.000,181,10983038,13285,0,1688107606,13132.928378559991,83.63997132000077,53542.74552240001 2023-06-30,06:46:48.000,181,10982999,13405,0,1688107607,13132.995741660001,83.63292219000141,53542.822380720005 2023-06-30,06:46:49.000,181,10983018,13045,0,1688107608,13133.002477969996,83.68931523000356,53542.82936784 2023-06-30,06:46:50.000,181,10983037,13365,0,1688107609,13133.022686899996,83.6822661000042,53542.80141936 2023-06-30,06:46:51.000,181,10983074,13205,0,1688107610,13133.103522619997,83.69636436000292,53542.82936784 2023-06-30,06:46:52.000,181,10983057,13445,0,1688107611,13133.130467859992,83.73161000999971,53542.89923904 2023-06-30,06:46:53.000,181,10982998,13205,0,1688107612,13133.164149409997,83.73161000999971,53542.93417464001 2023-06-30,06:46:54.000,181,10983030,13325,0,1688107613,13133.184358339997,83.75275739999779,53542.892251920006 2023-06-30,06:46:55.000,181,10983079,13365,0,1688107614,13133.211303579992,83.76685566000378,53542.94814888 2023-06-30,06:46:56.000,181,10983009,13165,0,1688107615,13133.271930369992,83.80210131000058,53542.892251920006 2023-06-30,06:46:57.000,181,10983051,13205,0,1688107616,13133.346029779997,83.80210131000058,53543.05295568001 2023-06-30,06:46:58.000,181,10983061,13005,0,1688107617,13133.413392879993,83.7809539200025,53543.14378824 2023-06-30,06:46:59.000,181,10983048,13285,0,1688107618,13133.447074429998,83.84439609000401,53543.171736719996 2023-06-30,06:47:00.000,181,10983046,13205,0,1688107619,13133.453810739993,83.83029782999802,53543.07391704 2023-06-30,06:47:01.000,181,10983015,13365,0,1688107620,13133.514437529993,83.83734696000465,53543.12981400001 2023-06-30,06:47:02.000,181,10983008,13125,0,1688107621,13133.561591699989,83.83029782999802,53543.227633680006 2023-06-30,06:47:03.000,181,10983002,13165,0,1688107622,13133.635691109994,83.8796417400008,53543.29051776 2023-06-30,06:47:04.000,181,10983056,13365,0,1688107623,13133.615482179994,83.90078912999888,53543.227633680006 2023-06-30,06:47:05.000,181,10983011,13325,0,1688107624,13133.70305420999,83.87259261000145,53543.29750488001 2023-06-30,06:47:06.000,181,10983036,13125,0,1688107625,13133.78388992999,83.87259261000145,53543.374363200004 2023-06-30,06:47:07.000,181,10983014,13325,0,1688107626,13133.82430778999,83.90078912999888,53543.395324560006 2023-06-30,06:47:08.000,181,10983046,13405,0,1688107627,13133.8310441,83.8796417400008,53543.4092988 2023-06-30,06:47:09.000,181,10983028,13285,0,1688107628,13133.93208875,83.86554348000209,53543.43026016 2023-06-30,06:47:10.000,181,10983012,13325,0,1688107629,13133.92535243999,83.88669087000017,53543.40231168 2023-06-30,06:47:11.000,181,10983036,13285,0,1688107630,13133.97250661,83.90078912999888,53543.47917 2023-06-30,06:47:12.000,181,10982984,13285,0,1688107631,13134.04660601999,83.90078912999888,53543.493144240005 2023-06-30,06:47:13.000,181,10983002,13365,0,1688107632,13134.10723280999,83.90078912999888,53543.611925280005 2023-06-30,06:47:14.000,181,10982998,13245,0,1688107633,13134.140914359996,83.93603478000296,53543.60493816001 2023-06-30,06:47:15.000,181,10983006,13405,0,1688107634,13134.12744173999,83.9289856500036,53543.563015440006 2023-06-30,06:47:16.000,181,10983036,13285,0,1688107635,13134.201541149996,83.90078912999888,53543.660835120005 2023-06-30,06:47:17.000,181,10983019,13245,0,1688107636,13134.208277459991,83.90783825999824,53543.66782224 2023-06-30,06:47:18.000,181,10982985,13525,0,1688107637,13134.215013770001,83.94308391000231,53543.55602832001 2023-06-30,06:47:19.000,181,10982980,13205,0,1688107638,13134.221750079996,83.9289856500036,53543.660835120005 2023-06-30,06:47:20.000,181,10983042,13445,0,1688107639,13134.215013770001,83.95013304000167,53543.72371920001 2023-06-30,06:47:21.000,181,10983017,13605,0,1688107640,13134.329531039992,83.93603478000296,53543.730706320006 2023-06-30,06:47:22.000,181,10983008,13245,0,1688107641,13134.356476280002,83.97128042999975,53543.81455176 2023-06-30,06:47:23.000,181,10983052,13325,0,1688107642,13134.396894140002,84.00652608000382,53543.80756464 2023-06-30,06:47:24.000,181,10983027,13205,0,1688107643,13134.396894140002,83.99947695000446,53543.842500239996 2023-06-30,06:47:25.000,181,10983039,13245,0,1688107644,13134.369948899992,83.95013304000167,53543.77262904001 2023-06-30,06:47:26.000,181,10983031,13325,0,1688107645,13134.410366759992,83.99242781999783,53543.80756464 2023-06-30,06:47:27.000,181,10983036,13525,0,1688107646,13134.497938790002,84.02062434000254,53543.89141008001 2023-06-30,06:47:28.000,181,10983047,13285,0,1688107647,13134.565301889997,84.03472260000126,53543.898397200006 2023-06-30,06:47:29.000,181,10983052,13325,0,1688107648,13134.538356650002,84.03472260000126,53543.91935856001 2023-06-30,06:47:30.000,181,10983037,13125,0,1688107649,13134.545092959997,84.05586998999934,53543.92634568 2023-06-30,06:47:31.000,181,10983037,13285,0,1688107650,13134.605719749998,84.04177173000062,53544.05910096001 2023-06-30,06:47:32.000,181,10983035,13365,0,1688107651,13134.625928679998,84.0276734700019,53544.03813960001 2023-06-30,06:47:33.000,181,10983023,13285,0,1688107652,13134.639401300003,84.05586998999934,53544.02416536 2023-06-30,06:47:34.000,181,10983046,13365,0,1688107653,13134.639401300003,84.06996824999806,53544.05910096001 2023-06-30,06:47:35.000,181,10983049,13405,0,1688107654,13134.612456059993,84.04882085999998,53544.02416536 2023-06-30,06:47:36.000,181,10983063,13205,0,1688107655,13134.666346539998,84.07701738000469,53544.05211384 2023-06-30,06:47:37.000,181,10983026,13325,0,1688107656,13134.747182259998,84.0629191199987,53544.17089488 2023-06-30,06:47:38.000,181,10983045,13245,0,1688107657,13134.733709639993,84.07701738000469,53544.21980472 2023-06-30,06:47:39.000,181,10983044,13485,0,1688107658,13134.760654879989,84.09111564000341,53544.233778960006 2023-06-30,06:47:40.000,181,10983055,13285,0,1688107659,13134.760654879989,84.03472260000126,53544.163907760005 2023-06-30,06:47:41.000,181,10982997,13245,0,1688107660,13134.774127499993,84.05586998999934,53544.19884336 2023-06-30,06:47:42.000,181,10983056,13205,0,1688107661,13134.814545359994,84.07701738000469,53544.2477532 2023-06-30,06:47:43.000,181,10983036,13325,0,1688107662,13134.841490599989,84.05586998999934,53544.27570168001 2023-06-30,06:47:44.000,181,10983030,13085,0,1688107663,13134.834754289994,84.05586998999934,53544.25474032001 2023-06-30,06:47:45.000,181,10983008,13325,0,1688107664,13134.908853699999,84.03472260000126,53544.31063728 2023-06-30,06:47:46.000,181,10983047,13245,0,1688107665,13134.98295310999,83.97832955999911,53544.31063728 2023-06-30,06:47:47.000,181,10983036,13285,0,1688107666,13135.016634659994,84.0276734700019,53544.345572879996 2023-06-30,06:47:48.000,181,10983064,13405,0,1688107667,13135.02337096999,84.04882085999998,53544.37352136001 2023-06-30,06:47:49.000,181,10982994,13445,0,1688107668,13135.04357989999,84.00652608000382,53544.36653424 2023-06-30,06:47:50.000,181,10983032,13325,0,1688107669,13135.02337096999,83.99242781999783,53544.37352136001 2023-06-30,06:47:51.000,181,10982986,13405,0,1688107670,13135.077261449995,83.95718217000103,53544.47134104001 2023-06-30,06:47:52.000,181,10983042,13445,0,1688107671,13135.10420668999,83.92193652000424,53544.49230240001 2023-06-30,06:47:53.000,181,10983095,13365,0,1688107672,13135.20525133999,83.90783825999824,53544.52025088001 2023-06-30,06:47:54.000,181,10983051,13285,0,1688107673,13135.198515029995,83.92193652000424,53544.54121224001 2023-06-30,06:47:55.000,181,10983028,13405,0,1688107674,13135.18504240999,83.90078912999888,53544.527238 2023-06-30,06:47:56.000,181,10983018,13085,0,1688107675,13135.218723959995,83.85849435000273,53544.5971092 2023-06-30,06:47:57.000,181,10983025,13245,0,1688107676,13135.24566919999,83.83734696000465,53544.63903192001 2023-06-30,06:47:58.000,181,10983030,13445,0,1688107677,13135.259141819995,83.80210131000058,53544.58313496 2023-06-30,06:47:59.000,181,10983032,13445,0,1688107678,13135.198515029995,83.82324869999866,53544.569160720006 2023-06-30,06:48:00.000,181,10983043,13085,0,1688107679,13135.26587812999,83.79505218000122,53544.618070560005 2023-06-30,06:48:01.000,181,10983066,13125,0,1688107680,13135.33324123,83.74570826999843,53544.64601904 2023-06-30,06:48:02.000,181,10983022,13085,0,1688107681,13135.380395399996,83.69636436000292,53544.701916 2023-06-30,06:48:03.000,181,10983026,13285,0,1688107682,13135.366922779991,83.64702045000013,53544.74383872 2023-06-30,06:48:04.000,181,10983013,13245,0,1688107683,13135.33324123,83.61882393000269,53544.74383872 2023-06-30,06:48:05.000,181,10983045,13325,0,1688107684,13135.299559679996,83.63997132000077,53544.64601904 2023-06-30,06:48:06.000,181,10983094,13285,0,1688107685,13135.33324123,83.55538176000118,53544.701916 2023-06-30,06:48:07.000,181,10983008,13285,0,1688107686,13135.339977539996,83.52718524000375,53544.7717872 2023-06-30,06:48:08.000,181,10983040,13085,0,1688107687,13135.427549569991,83.52013611000439,53544.75781296001 2023-06-30,06:48:09.000,181,10983024,13365,0,1688107688,13135.400604329996,83.46374307000224,53544.80672280001 2023-06-30,06:48:10.000,181,10983036,13445,0,1688107689,13135.39386802,83.44259568000416,53544.79274856 2023-06-30,06:48:11.000,181,10983036,13285,0,1688107690,13135.441022189996,83.38620264000201,53544.89056824 2023-06-30,06:48:12.000,181,10983032,13085,0,1688107691,13135.427549569991,83.3721043800033,53544.82069704 2023-06-30,06:48:13.000,181,10983036,13325,0,1688107692,13135.461231119996,83.31571134000114,53544.85563264001 2023-06-30,06:48:14.000,181,10983014,13085,0,1688107693,13135.467967429991,83.30161308000243,53544.834671280005 2023-06-30,06:48:15.000,181,10983010,13405,0,1688107694,13135.441022189996,83.259318299999,53544.8416584 2023-06-30,06:48:16.000,181,10983058,13125,0,1688107695,13135.481440049996,83.20997439000348,53544.8416584 2023-06-30,06:48:17.000,181,10983054,13445,0,1688107696,13135.494912670001,83.23112178000156,53544.93249096 2023-06-30,06:48:18.000,181,10983016,13285,0,1688107697,13135.488176359991,83.18882699999813,53544.87659400001 2023-06-30,06:48:19.000,181,10983050,13445,0,1688107698,13135.515121600001,83.13243396000325,53544.89755536001 2023-06-30,06:48:20.000,181,10983042,13085,0,1688107699,13135.508385289992,83.10423743999854,53544.9115296 2023-06-30,06:48:21.000,181,10983001,13405,0,1688107700,13135.542066839997,83.0760409200011,53544.92550384001 2023-06-30,06:48:22.000,181,10983010,13125,0,1688107701,13135.562275769997,83.06899179000175,53544.93249096 2023-06-30,06:48:23.000,181,10983045,13285,0,1688107702,13135.548803149992,82.97030397000344,53544.99537504001 2023-06-30,06:48:24.000,181,10983007,13205,0,1688107703,13135.542066839997,82.99850049000088,53544.9814008 2023-06-30,06:48:25.000,181,10983031,13325,0,1688107704,13135.562275769997,82.94915657999809,53544.97441368001 2023-06-30,06:48:26.000,181,10983019,13245,0,1688107705,13135.616166250002,82.90686180000193,53544.9814008 2023-06-30,06:48:27.000,181,10983047,13605,0,1688107706,13135.697001970002,82.89276354000322,53545.0163364 2023-06-30,06:48:28.000,181,10983039,13365,0,1688107707,13135.636375180002,82.85046875999979,53545.04428488001 2023-06-30,06:48:29.000,181,10983006,13405,0,1688107708,13135.643111489997,82.79407572000491,53544.97441368001 2023-06-30,06:48:30.000,181,10983026,13485,0,1688107709,13135.683529349997,82.73768268000276,53545.02332352001 2023-06-30,06:48:31.000,181,10983053,13605,0,1688107710,13135.643111489997,82.73768268000276,53545.02332352001 2023-06-30,06:48:32.000,181,10983020,13405,0,1688107711,13135.676793040002,82.7306335500034,53545.05825912 2023-06-30,06:48:33.000,181,10983084,13165,0,1688107712,13135.730683519992,82.65309312000318,53545.10716896 2023-06-30,06:48:34.000,181,10983053,13165,0,1688107713,13135.771101379993,82.66014225000254,53545.13511744 2023-06-30,06:48:35.000,181,10983085,12925,0,1688107714,13135.703738279997,82.58965095000167,53545.04428488001 2023-06-30,06:48:36.000,181,10983048,13485,0,1688107715,13135.697001970002,82.62489659999846,53545.02332352001 2023-06-30,06:48:37.000,181,10983022,13405,0,1688107716,13135.703738279997,82.5191596500008,53545.05825912 2023-06-30,06:48:38.000,181,10983021,13405,0,1688107717,13135.717210900002,82.51211052000144,53545.0862076 2023-06-30,06:48:39.000,181,10983046,13165,0,1688107718,13135.717210900002,82.47686487000465,53545.17704016 2023-06-30,06:48:40.000,181,10983065,13205,0,1688107719,13135.730683519992,82.46981573999801,53545.121143200005 2023-06-30,06:48:41.000,181,10983020,13245,0,1688107720,13135.703738279997,82.46981573999801,53545.17704016 2023-06-30,06:48:42.000,181,10983059,13285,0,1688107721,13135.744156139997,82.41342270000314,53545.16306592001 2023-06-30,06:48:43.000,181,10983056,13605,0,1688107722,13135.757628760002,82.37112791999971,53545.21197576001 2023-06-30,06:48:44.000,181,10983008,13285,0,1688107723,13135.730683519992,82.36407879000035,53545.19101440001 2023-06-30,06:48:45.000,181,10983035,13205,0,1688107724,13135.697001970002,82.37817704999907,53545.1560788 2023-06-30,06:48:46.000,181,10983064,13165,0,1688107725,13135.710474589992,82.34293140000227,53545.14909168 2023-06-30,06:48:47.000,181,10982991,13525,0,1688107726,13135.730683519992,82.30063661999884,53545.19800152 2023-06-30,06:48:48.000,181,10983033,13285,0,1688107727,13135.771101379993,82.3217840100042,53545.23293712001 2023-06-30,06:48:49.000,181,10983027,13325,0,1688107728,13135.656584110002,82.27948923000076,53545.100181840004 2023-06-30,06:48:50.000,181,10983056,13485,0,1688107729,13135.777837690002,82.25834184000269,53545.24691136 2023-06-30,06:48:51.000,181,10983033,13365,0,1688107730,13135.697001970002,82.22309618999861,53545.18402728 2023-06-30,06:48:52.000,181,10983050,13365,0,1688107731,13135.717210900002,82.23014531999797,53545.20498864 2023-06-30,06:48:53.000,181,10983010,13285,0,1688107732,13135.717210900002,82.1737522800031,53545.218962880004 2023-06-30,06:48:54.000,181,10983039,13205,0,1688107733,13135.730683519992,82.18785054000182,53545.19800152 2023-06-30,06:48:55.000,181,10983083,13285,0,1688107734,13135.649847799992,82.11031011000159,53545.18402728 2023-06-30,06:48:56.000,181,10983059,13125,0,1688107735,13135.629638869992,82.15260488999775,53545.1560788 2023-06-30,06:48:57.000,181,10983028,13685,0,1688107736,13135.717210900002,82.11031011000159,53545.239924240006 2023-06-30,06:48:58.000,181,10983038,13125,0,1688107737,13135.697001970002,82.10326098000223,53545.23293712001 2023-06-30,06:48:59.000,181,10983057,13365,0,1688107738,13135.683529349997,82.09621185000287,53545.27485984 2023-06-30,06:49:00.000,181,10983014,13285,0,1688107739,13135.643111489997,82.06801532999816,53545.14210456001 2023-06-30,06:49:01.000,181,10982983,13125,0,1688107740,13135.649847799992,82.03981881000072,53545.218962880004 2023-06-30,06:49:02.000,181,10983059,13565,0,1688107741,13135.656584110002,82.03981881000072,53545.20498864 2023-06-30,06:49:03.000,181,10983043,13245,0,1688107742,13135.582484699997,81.99752403000457,53545.239924240006 2023-06-30,06:49:04.000,181,10983054,13165,0,1688107743,13135.575748390002,82.04686794000008,53545.14909168 2023-06-30,06:49:05.000,181,10983077,13485,0,1688107744,13135.555539460001,81.99752403000457,53545.19101440001 2023-06-30,06:49:06.000,181,10983091,13485,0,1688107745,13135.548803149992,81.96932750999986,53545.218962880004 2023-06-30,06:49:07.000,181,10983029,13325,0,1688107746,13135.535330530001,81.96932750999986,53545.22595 2023-06-30,06:49:08.000,181,10983011,13245,0,1688107747,13135.488176359991,81.96932750999986,53545.21197576001 2023-06-30,06:49:09.000,181,10983019,13085,0,1688107748,13135.434285880001,81.94818012000178,53545.14909168 2023-06-30,06:49:10.000,181,10983057,13165,0,1688107749,13135.400604329996,81.91293446999771,53545.09319472001 2023-06-30,06:49:11.000,181,10983015,13285,0,1688107750,13135.407340639991,81.90588533999835,53545.14909168 2023-06-30,06:49:12.000,181,10983049,13365,0,1688107751,13135.366922779991,81.90588533999835,53545.14909168 2023-06-30,06:49:13.000,181,10983056,13605,0,1688107752,13135.39386802,81.84949230000348,53545.19101440001 2023-06-30,06:49:14.000,181,10983032,13445,0,1688107753,13135.35345016,81.87063969000155,53545.19101440001 2023-06-30,06:49:15.000,181,10983034,13245,0,1688107754,13135.299559679996,81.8142466499994,53545.14210456001 2023-06-30,06:49:16.000,181,10983023,13165,0,1688107755,13135.29282337,81.80719752000005,53545.13511744 2023-06-30,06:49:17.000,181,10983053,13365,0,1688107756,13135.218723959995,81.78605013000197,53545.14210456001 2023-06-30,06:49:18.000,181,10983050,13245,0,1688107757,13135.198515029995,81.78605013000197,53545.100181840004 2023-06-30,06:49:19.000,181,10983040,13405,0,1688107758,13135.097470379995,81.75785361000453,53545.05825912 2023-06-30,06:49:20.000,181,10983077,13165,0,1688107759,13135.036843589995,81.73670621999918,53545.03729776 2023-06-30,06:49:21.000,181,10983039,13325,0,1688107760,13135.057052519995,81.65916578999895,53545.051272000004 2023-06-30,06:49:22.000,181,10983061,13125,0,1688107761,13135.05031621,81.64506753000023,53545.05825912 2023-06-30,06:49:23.000,181,10983035,13245,0,1688107762,13134.98968942,81.63096927000151,53545.100181840004 2023-06-30,06:49:24.000,181,10983015,13525,0,1688107763,13134.881908459989,81.60982188000344,53544.98838792 2023-06-30,06:49:25.000,181,10983027,13285,0,1688107764,13134.834754289994,81.60277275000408,53545.002362160005 2023-06-30,06:49:26.000,181,10983084,13245,0,1688107765,13134.774127499993,81.58162535999872,53544.96742656 2023-06-30,06:49:27.000,181,10983059,13005,0,1688107766,13134.774127499993,81.53933058000257,53544.99537504001 2023-06-30,06:49:28.000,181,10983033,13365,0,1688107767,13134.693291779993,81.53933058000257,53544.93249096 2023-06-30,06:49:29.000,181,10983050,12845,0,1688107768,13134.619192370003,81.53228145000321,53544.97441368001 2023-06-30,06:49:30.000,181,10983072,13445,0,1688107769,13134.572038199993,81.56047797000065,53544.92550384001 2023-06-30,06:49:31.000,181,10983026,13365,0,1688107770,13134.592247129993,81.53228145000321,53544.97441368001 2023-06-30,06:49:32.000,181,10983066,13205,0,1688107771,13134.504675099997,81.52523232000385,53544.91851672 2023-06-30,06:49:33.000,181,10983061,13285,0,1688107772,13134.450784619992,81.51113405999786,53544.89056824 2023-06-30,06:49:34.000,181,10983039,13365,0,1688107773,13134.369948899992,81.5040849299985,53544.904542480006 2023-06-30,06:49:35.000,181,10983081,13125,0,1688107774,13134.316058420001,81.4688392800017,53544.834671280005 2023-06-30,06:49:36.000,181,10983016,13405,0,1688107775,13134.255431630001,81.52523232000385,53544.785761440005 2023-06-30,06:49:37.000,181,10983017,13605,0,1688107776,13134.316058420001,81.47588841000106,53544.85563264001 2023-06-30,06:49:38.000,181,10983039,13245,0,1688107777,13134.262167939996,81.47588841000106,53544.86960688 2023-06-30,06:49:39.000,181,10983040,13205,0,1688107778,13134.208277459991,81.4688392800017,53544.86960688 2023-06-30,06:49:40.000,181,10983077,13405,0,1688107779,13134.09376019,81.46179015000234,53544.7717872 2023-06-30,06:49:41.000,181,10983000,13245,0,1688107780,13134.100496499996,81.5040849299985,53544.7717872 2023-06-30,06:49:42.000,181,10983015,12965,0,1688107781,13134.09376019,81.46179015000234,53544.77877432001 2023-06-30,06:49:43.000,181,10983057,13445,0,1688107782,13134.08702387999,81.44769189000363,53544.76480008 2023-06-30,06:49:44.000,181,10983029,13525,0,1688107783,13133.979242919995,81.45474102000298,53544.70890312001 2023-06-30,06:49:45.000,181,10983052,13245,0,1688107784,13134.01292447,81.49703579999914,53544.70890312001 2023-06-30,06:49:46.000,181,10983086,13285,0,1688107785,13134.0331334,81.4688392800017,53544.74383872 2023-06-30,06:49:47.000,181,10983045,13125,0,1688107786,13134.01292447,81.45474102000298,53544.7717872 2023-06-30,06:49:48.000,181,10983075,13405,0,1688107787,13133.959033989995,81.47588841000106,53544.715890240004 2023-06-30,06:49:49.000,181,10983034,13445,0,1688107788,13133.91187982,81.44769189000363,53544.680954639996 2023-06-30,06:49:50.000,181,10983082,13245,0,1688107789,13133.84451671999,81.48293754000042,53544.67396752 2023-06-30,06:49:51.000,181,10983068,13325,0,1688107790,13133.898407199995,81.41244623999955,53544.70890312001 2023-06-30,06:49:52.000,181,10983048,13085,0,1688107791,13133.88493457999,81.44064276000427,53544.65300616 2023-06-30,06:49:53.000,181,10983061,13405,0,1688107792,13133.94556136999,81.4335936300049,53544.76480008 2023-06-30,06:49:54.000,181,10983052,13285,0,1688107793,13133.898407199995,81.44064276000427,53544.65999328001 2023-06-30,06:49:55.000,181,10983056,13245,0,1688107794,13133.8310441,81.48998666999978,53544.680954639996 2023-06-30,06:49:56.000,181,10983071,13205,0,1688107795,13133.8310441,81.44769189000363,53544.701916 2023-06-30,06:49:57.000,181,10983057,13405,0,1688107796,13133.81083517,81.44064276000427,53544.65300616 2023-06-30,06:49:58.000,181,10983035,13165,0,1688107797,13133.80409885999,81.48998666999978,53544.62505768 2023-06-30,06:49:59.000,181,10983035,13285,0,1688107798,13133.72326313999,81.4688392800017,53544.58313496 2023-06-30,06:50:00.000,181,10983019,12925,0,1688107799,13133.68284527999,81.52523232000385,53544.5971092 2023-06-30,06:50:01.000,181,10983029,13125,0,1688107800,13133.736735759994,81.49703579999914,53544.68794176001 2023-06-30,06:50:02.000,181,10983044,13205,0,1688107801,13133.70305420999,81.54637971000193,53544.67396752 2023-06-30,06:50:03.000,181,10983058,13405,0,1688107802,13133.696317899994,81.54637971000193,53544.65999328001 2023-06-30,06:50:04.000,181,10983043,13525,0,1688107803,13133.628954799999,81.56047797000065,53544.57614784 2023-06-30,06:50:05.000,181,10983055,13205,0,1688107804,13133.602009559989,81.58162535999872,53544.5971092 2023-06-30,06:50:06.000,181,10983025,13485,0,1688107805,13133.527910149998,81.60982188000344,53544.54121224001 2023-06-30,06:50:07.000,181,10983033,13405,0,1688107806,13133.548119079998,81.60277275000408,53544.58313496 2023-06-30,06:50:08.000,181,10983050,13285,0,1688107807,13133.527910149998,81.63096927000151,53544.548199360004 2023-06-30,06:50:09.000,181,10983020,13325,0,1688107808,13133.487492289998,81.64506753000023,53544.54121224001 2023-06-30,06:50:10.000,181,10983021,13245,0,1688107809,13133.474019669993,81.63801840000087,53544.52025088001 2023-06-30,06:50:11.000,181,10983014,13605,0,1688107810,13133.480755979988,81.62392014000216,53544.5971092 2023-06-30,06:50:12.000,181,10983012,13245,0,1688107811,13133.447074429998,81.69441144000302,53544.57614784 2023-06-30,06:50:13.000,181,10983025,13405,0,1688107812,13133.433601809993,81.65916578999895,53544.55518648 2023-06-30,06:50:14.000,181,10983037,13325,0,1688107813,13133.379711330002,81.72965708999982,53544.47832816 2023-06-30,06:50:15.000,181,10983046,13205,0,1688107814,13133.292139299992,81.70850970000174,53544.44339256001 2023-06-30,06:50:16.000,181,10983069,13365,0,1688107815,13133.305611919997,81.72965708999982,53544.42941832 2023-06-30,06:50:17.000,181,10983061,13485,0,1688107816,13133.359502400002,81.70146057000238,53544.527238 2023-06-30,06:50:18.000,181,10983030,13245,0,1688107817,13133.352766089993,81.73670621999918,53544.57614784 2023-06-30,06:50:19.000,181,10983069,13285,0,1688107818,13133.332557159993,81.73670621999918,53544.513263759996 2023-06-30,06:50:20.000,181,10983032,13605,0,1688107819,13133.231512509992,81.76490274000389,53544.43640544 2023-06-30,06:50:21.000,181,10983064,13165,0,1688107820,13133.211303579992,81.73670621999918,53544.48531528 2023-06-30,06:50:22.000,181,10983011,13365,0,1688107821,13133.211303579992,81.78605013000197,53544.42941832 2023-06-30,06:50:23.000,181,10983023,13205,0,1688107822,13133.184358339997,81.76490274000389,53544.47134104001 2023-06-30,06:50:24.000,181,10983010,13045,0,1688107823,13133.130467859992,81.77900100000261,53544.41544408 2023-06-30,06:50:25.000,181,10983036,13245,0,1688107824,13133.143940479997,81.80014839000069,53544.43640544 2023-06-30,06:50:26.000,181,10983017,13085,0,1688107825,13133.123731549997,81.80014839000069,53544.4573668 2023-06-30,06:50:27.000,181,10983013,12925,0,1688107826,13133.137204170001,81.79309926000133,53544.44339256001 2023-06-30,06:50:28.000,181,10983064,13445,0,1688107827,13133.069841069992,81.80719752000005,53544.4573668 2023-06-30,06:50:29.000,181,10982989,13245,0,1688107828,13133.049632139991,81.79309926000133,53544.3874956 2023-06-30,06:50:30.000,181,10983017,13245,0,1688107829,13133.042895829996,81.8142466499994,53544.37352136001 2023-06-30,06:50:31.000,181,10983033,13445,0,1688107830,13133.029423209991,81.79309926000133,53544.3176244 2023-06-30,06:50:32.000,181,10983035,13365,0,1688107831,13133.056368450001,81.80719752000005,53544.331598640005 2023-06-30,06:50:33.000,181,10983023,13445,0,1688107832,13133.090049999992,81.75785361000453,53544.33858576 2023-06-30,06:50:34.000,181,10983052,13605,0,1688107833,13133.090049999992,81.73670621999918,53544.331598640005 2023-06-30,06:50:35.000,181,10983031,13245,0,1688107834,13133.036159520001,81.70146057000238,53544.28967592 2023-06-30,06:50:36.000,181,10983024,13285,0,1688107835,13133.090049999992,81.70146057000238,53544.3176244 2023-06-30,06:50:37.000,181,10983046,13325,0,1688107836,13133.110258929992,81.68736231000366,53544.36653424 2023-06-30,06:50:38.000,181,10983017,13405,0,1688107837,13133.103522619997,81.68736231000366,53544.3176244 2023-06-30,06:50:39.000,181,10983032,13445,0,1688107838,13133.069841069992,81.65916578999895,53544.22679184001 2023-06-30,06:50:40.000,181,10983015,13285,0,1688107839,13133.110258929992,81.64506753000023,53544.26172744 2023-06-30,06:50:41.000,181,10983024,13085,0,1688107840,13133.123731549997,81.60982188000344,53544.212817600004 2023-06-30,06:50:42.000,181,10983043,13285,0,1688107841,13133.238248820002,81.62392014000216,53544.29666304 2023-06-30,06:50:43.000,181,10983056,13365,0,1688107842,13133.218039890002,81.56047797000065,53544.22679184001 2023-06-30,06:50:44.000,181,10983065,13085,0,1688107843,13133.204567269997,81.54637971000193,53544.24076608 2023-06-30,06:50:45.000,181,10983010,13205,0,1688107844,13133.218039890002,81.51818319000449,53544.1429464 2023-06-30,06:50:46.000,181,10983057,13445,0,1688107845,13133.224776199997,81.52523232000385,53544.1429464 2023-06-30,06:50:47.000,181,10983021,13245,0,1688107846,13133.285402989997,81.49703579999914,53544.19884336 2023-06-30,06:50:48.000,181,10983039,13205,0,1688107847,13133.298875610002,81.5040849299985,53544.21980472 2023-06-30,06:50:49.000,181,10983040,13285,0,1688107848,13133.332557159993,81.5040849299985,53544.212817600004 2023-06-30,06:50:50.000,181,10983075,13405,0,1688107849,13133.298875610002,81.47588841000106,53544.17089488 2023-06-30,06:50:51.000,181,10983058,13285,0,1688107850,13133.366238709998,81.4688392800017,53544.22679184001 2023-06-30,06:50:52.000,181,10983068,13245,0,1688107851,13133.325820849997,81.44769189000363,53544.26871456 2023-06-30,06:50:53.000,181,10982998,13245,0,1688107852,13133.359502400002,81.44064276000427,53544.21980472 2023-06-30,06:50:54.000,181,10983025,13085,0,1688107853,13133.339293470002,81.46179015000234,53544.212817600004 2023-06-30,06:50:55.000,181,10983042,13445,0,1688107854,13133.319084540002,81.49703579999914,53544.177881999996 2023-06-30,06:50:56.000,181,10983086,13325,0,1688107855,13133.346029779997,81.47588841000106,53544.24076608 2023-06-30,06:50:57.000,181,10983032,13605,0,1688107856,13133.440338119988,81.46179015000234,53544.28967592 2023-06-30,06:50:58.000,181,10983058,13085,0,1688107857,13133.379711330002,81.47588841000106,53544.345572879996 2023-06-30,06:50:59.000,181,10983022,13405,0,1688107858,13133.379711330002,81.48293754000042,53544.31063728 2023-06-30,06:51:00.000,181,10983041,13525,0,1688107859,13133.346029779997,81.49703579999914,53544.27570168001 2023-06-30,06:51:01.000,181,10983041,13525,0,1688107860,13133.332557159993,81.48293754000042,53544.2477532 2023-06-30,06:51:02.000,181,10983043,13485,0,1688107861,13133.346029779997,81.51113405999786,53544.233778960006 2023-06-30,06:51:03.000,181,10983034,13285,0,1688107862,13133.346029779997,81.5040849299985,53544.26172744 2023-06-30,06:51:04.000,181,10983041,13205,0,1688107863,13133.298875610002,81.51818319000449,53544.2477532 2023-06-30,06:51:05.000,181,10983061,13125,0,1688107864,13133.339293470002,81.53228145000321,53544.25474032001 2023-06-30,06:51:06.000,181,10983001,13405,0,1688107865,13133.372975019993,81.48998666999978,53544.282688800005 2023-06-30,06:51:07.000,181,10983041,13205,0,1688107866,13133.366238709998,81.48998666999978,53544.26871456 2023-06-30,06:51:08.000,181,10983044,13165,0,1688107867,13133.339293470002,81.48998666999978,53544.30365016001 2023-06-30,06:51:09.000,181,10983051,13045,0,1688107868,13133.305611919997,81.48998666999978,53544.212817600004 2023-06-30,06:51:10.000,181,10982999,13445,0,1688107869,13133.285402989997,81.51818319000449,53544.19884336 2023-06-30,06:51:11.000,181,10983060,13365,0,1688107870,13133.339293470002,81.48998666999978,53544.21980472 2023-06-30,06:51:12.000,181,10983022,13405,0,1688107871,13133.346029779997,81.48998666999978,53544.282688800005 2023-06-30,06:51:13.000,181,10983061,13485,0,1688107872,13133.366238709998,81.4688392800017,53544.26172744 2023-06-30,06:51:14.000,181,10983029,13605,0,1688107873,13133.372975019993,81.49703579999914,53544.2477532 2023-06-30,06:51:15.000,181,10983040,13245,0,1688107874,13133.393183949993,81.51113405999786,53544.3176244 2023-06-30,06:51:16.000,181,10983060,13405,0,1688107875,13133.366238709998,81.49703579999914,53544.33858576 2023-06-30,06:51:17.000,181,10983039,13205,0,1688107876,13133.393183949993,81.51818319000449,53544.27570168001 2023-06-30,06:51:18.000,181,10983062,13405,0,1688107877,13133.366238709998,81.53228145000321,53544.3176244 2023-06-30,06:51:19.000,181,10983024,13325,0,1688107878,13133.359502400002,81.53228145000321,53544.24076608 2023-06-30,06:51:20.000,181,10983023,13165,0,1688107879,13133.366238709998,81.53933058000257,53544.29666304 2023-06-30,06:51:21.000,181,10983004,13245,0,1688107880,13133.500964909988,81.49703579999914,53544.31063728 2023-06-30,06:51:22.000,181,10983022,13165,0,1688107881,13133.447074429998,81.4688392800017,53544.33858576 2023-06-30,06:51:23.000,181,10983005,13285,0,1688107882,13133.474019669993,81.4688392800017,53544.29666304 2023-06-30,06:51:24.000,181,10983089,13645,0,1688107883,13133.447074429998,81.48998666999978,53544.29666304 2023-06-30,06:51:25.000,181,10983030,13125,0,1688107884,13133.453810739993,81.47588841000106,53544.31063728 2023-06-30,06:51:26.000,181,10982992,13205,0,1688107885,13133.433601809993,81.4688392800017,53544.25474032001 2023-06-30,06:51:27.000,181,10983012,13325,0,1688107886,13133.440338119988,81.46179015000234,53544.22679184001 2023-06-30,06:51:28.000,181,10983000,13445,0,1688107887,13133.521173839988,81.44064276000427,53544.32461152001 2023-06-30,06:51:29.000,181,10983038,13285,0,1688107888,13133.541382769989,81.42654449999827,53544.30365016001 2023-06-30,06:51:30.000,181,10983023,13685,0,1688107889,13133.527910149998,81.4053971100002,53544.30365016001 2023-06-30,06:51:31.000,181,10983051,13325,0,1688107890,13133.494228599993,81.41949536999891,53544.26871456 2023-06-30,06:51:32.000,181,10983056,13685,0,1688107891,13133.568328009998,81.37720059000276,53544.331598640005 2023-06-30,06:51:33.000,181,10983046,13245,0,1688107892,13133.521173839988,81.36310233000404,53544.30365016001 2023-06-30,06:51:34.000,181,10983022,13325,0,1688107893,13133.602009559989,81.39129885000148,53544.30365016001 2023-06-30,06:51:35.000,181,10983063,13245,0,1688107894,13133.581800629989,81.35605320000468,53544.282688800005 2023-06-30,06:51:36.000,181,10983031,13685,0,1688107895,13133.575064319994,81.4053971100002,53544.25474032001 2023-06-30,06:51:37.000,181,10983006,13445,0,1688107896,13133.662636349989,81.32785667999997,53544.331598640005 2023-06-30,06:51:38.000,181,10983041,13445,0,1688107897,13133.669372659999,81.29261103000317,53544.35954712 2023-06-30,06:51:39.000,181,10983033,13405,0,1688107898,13133.68284527999,81.28556190000381,53544.30365016001 2023-06-30,06:51:40.000,181,10983076,13485,0,1688107899,13133.622218489989,81.28556190000381,53544.27570168001 2023-06-30,06:51:41.000,181,10983018,13325,0,1688107900,13133.602009559989,81.2573653799991,53544.30365016001 2023-06-30,06:51:42.000,181,10983035,13565,0,1688107901,13133.622218489989,81.26441450999846,53544.331598640005 2023-06-30,06:51:43.000,181,10983020,13085,0,1688107902,13133.70305420999,81.27851277000445,53544.35954712 2023-06-30,06:51:44.000,181,10983061,13525,0,1688107903,13133.662636349989,81.29261103000317,53544.3874956 2023-06-30,06:51:45.000,181,10983005,13125,0,1688107904,13133.635691109994,81.22916886000166,53544.36653424 2023-06-30,06:51:46.000,181,10983034,13125,0,1688107905,13133.649163729999,81.2221197300023,53544.36653424 2023-06-30,06:51:47.000,181,10983022,13405,0,1688107906,13133.669372659999,81.24326712000038,53544.401469840006 2023-06-30,06:51:48.000,181,10983045,13365,0,1688107907,13133.622218489989,81.23621799000102,53544.345572879996 2023-06-30,06:51:49.000,181,10983024,13205,0,1688107908,13133.541382769989,81.25031624999974,53544.29666304 2023-06-30,06:51:50.000,181,10982989,13445,0,1688107909,13133.534646459993,81.26441450999846,53544.282688800005 2023-06-30,06:51:51.000,181,10982994,13445,0,1688107910,13133.554855389993,81.2573653799991,53544.3176244 2023-06-30,06:51:52.000,181,10983066,13485,0,1688107911,13133.534646459993,81.23621799000102,53544.30365016001 2023-06-30,06:51:53.000,181,10983017,13485,0,1688107912,13133.514437529993,81.20802147000359,53544.35256000001 2023-06-30,06:51:54.000,181,10983033,13165,0,1688107913,13133.480755979988,81.20097234000423,53544.28967592 2023-06-30,06:51:55.000,181,10983062,13085,0,1688107914,13133.440338119988,81.20802147000359,53544.282688800005 2023-06-30,06:51:56.000,181,10983025,13245,0,1688107915,13133.433601809993,81.24326712000038,53544.27570168001 2023-06-30,06:51:57.000,181,10983035,13205,0,1688107916,13133.386447639998,81.2221197300023,53544.27570168001 2023-06-30,06:51:58.000,181,10983048,13205,0,1688107917,13133.406656569998,81.2221197300023,53544.30365016001 2023-06-30,06:51:59.000,181,10983018,13045,0,1688107918,13133.325820849997,81.22916886000166,53544.22679184001 2023-06-30,06:52:00.000,181,10983041,13285,0,1688107919,13133.346029779997,81.20097234000423,53544.21980472 2023-06-30,06:52:01.000,181,10983007,13125,0,1688107920,13133.372975019993,81.2221197300023,53544.33858576 2023-06-30,06:52:02.000,181,10982995,13285,0,1688107921,13133.352766089993,81.20097234000423,53544.3176244 2023-06-30,06:52:03.000,181,10983000,13325,0,1688107922,13133.359502400002,81.17982494999887,53544.28967592 2023-06-30,06:52:04.000,181,10983024,13285,0,1688107923,13133.325820849997,81.19392321000487,53544.282688800005 2023-06-30,06:52:05.000,181,10983033,13365,0,1688107924,13133.258457750002,81.20097234000423,53544.177881999996 2023-06-30,06:52:06.000,181,10983030,13245,0,1688107925,13133.204567269997,81.2221197300023,53544.177881999996 2023-06-30,06:52:07.000,181,10983076,13685,0,1688107926,13133.271930369992,81.17982494999887,53544.20583048001 2023-06-30,06:52:08.000,181,10982979,13285,0,1688107927,13133.271930369992,81.19392321000487,53544.25474032001 2023-06-30,06:52:09.000,181,10983038,13285,0,1688107928,13133.224776199997,81.25031624999974,53544.19884336 2023-06-30,06:52:10.000,181,10983048,13445,0,1688107929,13133.224776199997,81.18687407999823,53544.212817600004 2023-06-30,06:52:11.000,181,10983025,13165,0,1688107930,13133.278666680002,81.21507060000295,53544.2477532 2023-06-30,06:52:12.000,181,10983060,13245,0,1688107931,13133.258457750002,81.20097234000423,53544.20583048001 2023-06-30,06:52:13.000,181,10983056,13085,0,1688107932,13133.258457750002,81.18687407999823,53544.163907760005 2023-06-30,06:52:14.000,181,10983005,13085,0,1688107933,13133.238248820002,81.20097234000423,53544.1429464 2023-06-30,06:52:15.000,181,10983051,13125,0,1688107934,13133.164149409997,81.20802147000359,53544.14993352 2023-06-30,06:52:16.000,181,10983012,13245,0,1688107935,13133.204567269997,81.22916886000166,53544.17089488 2023-06-30,06:52:17.000,181,10983086,13405,0,1688107936,13133.251721439992,81.22916886000166,53544.20583048001 2023-06-30,06:52:18.000,181,10983023,13205,0,1688107937,13133.238248820002,81.22916886000166,53544.18486912001 2023-06-30,06:52:19.000,181,10983039,13445,0,1688107938,13133.244985129997,81.23621799000102,53544.163907760005 2023-06-30,06:52:20.000,181,10983036,13365,0,1688107939,13133.157413100002,81.24326712000038,53544.10801080001 2023-06-30,06:52:21.000,181,10983060,13205,0,1688107940,13133.184358339997,81.25031624999974,53544.10102368 2023-06-30,06:52:22.000,181,10983020,13165,0,1688107941,13133.184358339997,81.2221197300023,53544.05910096001 2023-06-30,06:52:23.000,181,10983051,13125,0,1688107942,13133.177622030002,81.2573653799991,53544.1429464 2023-06-30,06:52:24.000,181,10983013,13125,0,1688107943,13133.177622030002,81.23621799000102,53544.0730752 2023-06-30,06:52:25.000,181,10983032,13165,0,1688107944,13133.170885719992,81.22916886000166,53544.08006232 2023-06-30,06:52:26.000,181,10983016,13325,0,1688107945,13133.224776199997,81.2221197300023,53544.18486912001 2023-06-30,06:52:27.000,181,10983041,13125,0,1688107946,13133.224776199997,81.2221197300023,53544.15692064001 2023-06-30,06:52:28.000,181,10983052,13365,0,1688107947,13133.177622030002,81.22916886000166,53544.12198504 2023-06-30,06:52:29.000,181,10983028,13285,0,1688107948,13133.157413100002,81.25031624999974,53544.066088080006 2023-06-30,06:52:30.000,181,10983037,13365,0,1688107949,13133.164149409997,81.20097234000423,53544.03813960001 2023-06-30,06:52:31.000,181,10983025,13125,0,1688107950,13133.224776199997,81.21507060000295,53544.12198504 2023-06-30,06:52:32.000,181,10983038,13045,0,1688107951,13133.211303579992,81.21507060000295,53544.10102368 2023-06-30,06:52:33.000,181,10983015,13405,0,1688107952,13133.224776199997,81.17277581999952,53544.1429464 2023-06-30,06:52:34.000,181,10983040,13325,0,1688107953,13133.224776199997,81.1586775600008,53544.12198504 2023-06-30,06:52:35.000,181,10983033,13445,0,1688107954,13133.204567269997,81.15162843000144,53544.0730752 2023-06-30,06:52:36.000,181,10983030,13285,0,1688107955,13133.244985129997,81.13048104000336,53544.12897216 2023-06-30,06:52:37.000,181,10983050,13565,0,1688107956,13133.211303579992,81.123431910004,53544.10102368 2023-06-30,06:52:38.000,181,10983007,13325,0,1688107957,13133.244985129997,81.08818625999993,53544.0730752 2023-06-30,06:52:39.000,181,10983019,13365,0,1688107958,13133.224776199997,81.123431910004,53544.03115248 2023-06-30,06:52:40.000,181,10983030,13325,0,1688107959,13133.238248820002,81.09523538999929,53543.996216880005 2023-06-30,06:52:41.000,181,10982981,13605,0,1688107960,13133.251721439992,81.0599897400025,53544.01717824001 2023-06-30,06:52:42.000,181,10982997,13285,0,1688107961,13133.319084540002,81.02474408999842,53544.08006232 2023-06-30,06:52:43.000,181,10983026,13445,0,1688107962,13133.319084540002,81.00359670000034,53544.08006232 2023-06-30,06:52:44.000,181,10983027,13605,0,1688107963,13133.278666680002,80.96835105000355,53544.08006232 2023-06-30,06:52:45.000,181,10983053,13325,0,1688107964,13133.224776199997,80.93310539999948,53543.98922976001 2023-06-30,06:52:46.000,181,10983032,13285,0,1688107965,13133.244985129997,80.91900714000076,53544.01717824001 2023-06-30,06:52:47.000,181,10983020,13325,0,1688107966,13133.251721439992,80.92605627000012,53544.02416536 2023-06-30,06:52:48.000,181,10983008,13245,0,1688107967,13133.278666680002,80.9119580100014,53544.08006232 2023-06-30,06:52:49.000,181,10983062,13285,0,1688107968,13133.231512509992,80.86966322999797,53544.03115248 2023-06-30,06:52:50.000,181,10983001,12925,0,1688107969,13133.211303579992,80.86966322999797,53544.03813960001 2023-06-30,06:52:51.000,181,10982990,13325,0,1688107970,13133.265194059997,80.82031932000245,53544.010191119996 2023-06-30,06:52:52.000,181,10983047,13165,0,1688107971,13133.244985129997,80.83441758000117,53543.98224264 2023-06-30,06:52:53.000,181,10983026,13285,0,1688107972,13133.238248820002,80.82031932000245,53543.94031992001 2023-06-30,06:52:54.000,181,10983043,13085,0,1688107973,13133.184358339997,80.78507366999838,53544.045126720004 2023-06-30,06:52:55.000,181,10983027,13285,0,1688107974,13133.170885719992,80.79212279999774,53543.96128128 2023-06-30,06:52:56.000,181,10983046,13325,0,1688107975,13133.150676789992,80.75687715000095,53543.97525552 2023-06-30,06:52:57.000,181,10983062,13045,0,1688107976,13133.164149409997,80.74982802000159,53544.01717824001 2023-06-30,06:52:58.000,181,10983065,13645,0,1688107977,13133.197830960002,80.72868063000351,53544.03813960001 2023-06-30,06:52:59.000,181,10983029,13165,0,1688107978,13133.204567269997,80.72163150000415,53544.045126720004 2023-06-30,06:53:00.000,181,10983030,13405,0,1688107979,13133.123731549997,80.72868063000351,53543.92634568 2023-06-30,06:53:01.000,181,10983032,13365,0,1688107980,13133.123731549997,80.72868063000351,53543.947307040005 2023-06-30,06:53:02.000,181,10983052,13205,0,1688107981,13133.143940479997,80.71458237000479,53544.01717824001 2023-06-30,06:53:03.000,181,10983018,13285,0,1688107982,13133.130467859992,80.72163150000415,53543.96826840001 2023-06-30,06:53:04.000,181,10982964,13125,0,1688107983,13133.090049999992,80.72163150000415,53543.94031992001 2023-06-30,06:53:05.000,181,10983017,13205,0,1688107984,13133.103522619997,80.71458237000479,53543.95429416 2023-06-30,06:53:06.000,181,10983028,13325,0,1688107985,13133.036159520001,80.71458237000479,53543.898397200006 2023-06-30,06:53:07.000,181,10983046,13445,0,1688107986,13133.076577380001,80.72868063000351,53543.947307040005 2023-06-30,06:53:08.000,181,10983033,13325,0,1688107987,13133.083313689996,80.67228759000136,53543.95429416 2023-06-30,06:53:09.000,181,10983023,13245,0,1688107988,13133.096786310001,80.68638585000008,53543.92634568 2023-06-30,06:53:10.000,181,10983012,13405,0,1688107989,13133.056368450001,80.665238460002,53543.9333328 2023-06-30,06:53:11.000,181,10983026,13205,0,1688107990,13133.022686899996,80.67933672000072,53543.88442296 2023-06-30,06:53:12.000,181,10983070,13205,0,1688107991,13133.049632139991,80.665238460002,53543.89141008001 2023-06-30,06:53:13.000,181,10983098,13325,0,1688107992,13133.123731549997,80.65818933000264,53543.947307040005 2023-06-30,06:53:14.000,181,10983064,13325,0,1688107993,13133.069841069992,80.63704194000456,53543.92634568 2023-06-30,06:53:15.000,181,10983034,13325,0,1688107994,13133.076577380001,80.60884541999985,53543.87044872001 2023-06-30,06:53:16.000,181,10983001,13005,0,1688107995,13133.090049999992,80.61589454999921,53543.94031992001 2023-06-30,06:53:17.000,181,10983003,13285,0,1688107996,13133.076577380001,80.60884541999985,53543.877435840004 2023-06-30,06:53:18.000,181,10983005,13285,0,1688107997,13133.116995240001,80.59474716000113,53543.947307040005 2023-06-30,06:53:19.000,181,10983047,13325,0,1688107998,13133.076577380001,80.57359977000306,53543.842500239996 2023-06-30,06:53:20.000,181,10983006,13765,0,1688107999,13133.069841069992,80.57359977000306,53543.877435840004 2023-06-30,06:53:21.000,181,10983046,13445,0,1688108000,13133.123731549997,80.57359977000306,53543.8634616 2023-06-30,06:53:22.000,181,10983036,13205,0,1688108001,13133.157413100002,80.53130498999963,53543.877435840004 2023-06-30,06:53:23.000,181,10983024,13365,0,1688108002,13133.143940479997,80.49605934000283,53543.91237144 2023-06-30,06:53:24.000,181,10983019,13405,0,1688108003,13133.143940479997,80.53130498999963,53543.8634616 2023-06-30,06:53:25.000,181,10983048,13165,0,1688108004,13133.063104759996,80.47491195000475,53543.75166768001 2023-06-30,06:53:26.000,181,10983043,13445,0,1688108005,13133.110258929992,80.48196108000411,53543.82153888001 2023-06-30,06:53:27.000,181,10983010,13245,0,1688108006,13133.157413100002,80.4537645599994,53543.88442296 2023-06-30,06:53:28.000,181,10983059,13365,0,1688108007,13133.164149409997,80.44671543000004,53543.83551312 2023-06-30,06:53:29.000,181,10983014,13365,0,1688108008,13133.110258929992,80.42556804000196,53543.85647448 2023-06-30,06:53:30.000,181,10983042,13005,0,1688108009,13133.130467859992,80.40442065000389,53543.90538432 2023-06-30,06:53:31.000,181,10983004,13365,0,1688108010,13133.076577380001,80.40442065000389,53543.85647448 2023-06-30,06:53:32.000,181,10983030,12925,0,1688108011,13133.110258929992,80.40442065000389,53543.87044872001 2023-06-30,06:53:33.000,181,10983035,13085,0,1688108012,13133.110258929992,80.3550767400011,53543.842500239996 2023-06-30,06:53:34.000,181,10983057,13565,0,1688108013,13133.103522619997,80.36917499999981,53543.842500239996 2023-06-30,06:53:35.000,181,10982980,13245,0,1688108014,13133.103522619997,80.3198310900043,53543.83551312 2023-06-30,06:53:36.000,181,10983038,13405,0,1688108015,13133.083313689996,80.34097848000238,53543.82153888001 2023-06-30,06:53:37.000,181,10983044,13525,0,1688108016,13133.130467859992,80.32688022000366,53543.91237144 2023-06-30,06:53:38.000,181,10983041,13205,0,1688108017,13133.076577380001,80.31278195999766,53543.85647448 2023-06-30,06:53:39.000,181,10983047,13765,0,1688108018,13133.083313689996,80.26343805000215,53543.8634616 2023-06-30,06:53:40.000,181,10982995,13045,0,1688108019,13132.982269039996,80.29163456999959,53543.73769344 2023-06-30,06:53:41.000,181,10983004,13285,0,1688108020,13132.995741660001,80.28458544000023,53543.877435840004 2023-06-30,06:53:42.000,181,10983012,13325,0,1688108021,13133.009214279991,80.25638892000279,53543.83551312 2023-06-30,06:53:43.000,181,10983025,13245,0,1688108022,13132.948587489991,80.23524153000471,53543.80057752001 2023-06-30,06:53:44.000,181,10983043,13445,0,1688108023,13132.901433319996,80.28458544000023,53543.72371920001 2023-06-30,06:53:45.000,181,10983024,13285,0,1688108024,13132.88796069999,80.27048718000151,53543.76564192 2023-06-30,06:53:46.000,181,10983021,13365,0,1688108025,13132.93511487,80.25638892000279,53543.80057752001 2023-06-30,06:53:47.000,181,10983011,13125,0,1688108026,13132.93511487,80.23524153000471,53543.828526000005 2023-06-30,06:53:48.000,181,10983002,13205,0,1688108027,13132.85427915,80.26343805000215,53543.77262904001 2023-06-30,06:53:49.000,181,10983023,13205,0,1688108028,13132.759970809995,80.24229066000407,53543.730706320006 2023-06-30,06:53:50.000,181,10982996,13125,0,1688108029,13132.739761879995,80.24933979000343,53543.70275784001 2023-06-30,06:53:51.000,181,10983010,13525,0,1688108030,13132.699344019995,80.23524153000471,53543.73769344 2023-06-30,06:53:52.000,181,10983056,13245,0,1688108031,13132.80712497999,80.23524153000471,53543.76564192 2023-06-30,06:53:53.000,181,10983017,13045,0,1688108032,13132.719552949995,80.24229066000407,53543.74468056 2023-06-30,06:53:54.000,181,10983020,13165,0,1688108033,13132.72628925999,80.27753631000087,53543.78660328 2023-06-30,06:53:55.000,181,10982967,13445,0,1688108034,13132.658926159995,80.3057328299983,53543.75166768001 2023-06-30,06:53:56.000,181,10982997,13245,0,1688108035,13132.64545353999,80.27753631000087,53543.73769344 2023-06-30,06:53:57.000,181,10983006,13325,0,1688108036,13132.64545353999,80.29868369999895,53543.69577072 2023-06-30,06:53:58.000,181,10982988,13205,0,1688108037,13132.65218985,80.34097848000238,53543.709744960004 2023-06-30,06:53:59.000,181,10983026,12925,0,1688108038,13132.5511452,80.34802761000174,53543.72371920001 2023-06-30,06:54:00.000,181,10983032,13405,0,1688108039,13132.557881509994,80.34097848000238,53543.69577072 2023-06-30,06:54:01.000,181,10983024,13005,0,1688108040,13132.59156306,80.3057328299983,53543.6887836 2023-06-30,06:54:02.000,181,10983027,13405,0,1688108041,13132.57135413,80.34097848000238,53543.71673208 2023-06-30,06:54:03.000,181,10983062,13085,0,1688108042,13132.57135413,80.37622412999917,53543.709744960004 2023-06-30,06:54:04.000,181,10983038,13285,0,1688108043,13132.50399102999,80.34097848000238,53543.63987376 2023-06-30,06:54:05.000,181,10983025,13285,0,1688108044,13132.477045789994,80.3550767400011,53543.6189124 2023-06-30,06:54:06.000,181,10983045,13405,0,1688108045,13132.46357316999,80.3550767400011,53543.60493816001 2023-06-30,06:54:07.000,181,10982999,13165,0,1688108046,13132.50399102999,80.34802761000174,53543.660835120005 2023-06-30,06:54:08.000,181,10983019,13325,0,1688108047,13132.517463649994,80.33392935000302,53543.6189124 2023-06-30,06:54:09.000,181,10983031,13285,0,1688108048,13132.52419995999,80.29868369999895,53543.660835120005 2023-06-30,06:54:10.000,181,10983021,13285,0,1688108049,13132.510727339999,80.31278195999766,53543.63987376 2023-06-30,06:54:11.000,181,10983023,13365,0,1688108050,13132.537672579994,80.28458544000023,53543.66782224 2023-06-30,06:54:12.000,181,10983022,13325,0,1688108051,13132.52419995999,80.3198310900043,53543.57000256 2023-06-30,06:54:13.000,181,10983093,13405,0,1688108052,13132.530936269999,80.3057328299983,53543.542054080004 2023-06-30,06:54:14.000,181,10983038,13525,0,1688108053,13132.50399102999,80.3198310900043,53543.50013136 2023-06-30,06:54:15.000,181,10983041,13045,0,1688108054,13132.52419995999,80.26343805000215,53543.51410560001 2023-06-30,06:54:16.000,181,10983048,13325,0,1688108055,13132.52419995999,80.27753631000087,53543.52109272 2023-06-30,06:54:17.000,181,10983016,13205,0,1688108056,13132.557881509994,80.28458544000023,53543.52807984 2023-06-30,06:54:18.000,181,10983033,13285,0,1688108057,13132.63198092,80.25638892000279,53543.6189124 2023-06-30,06:54:19.000,181,10982988,13485,0,1688108058,13132.67239878,80.29868369999895,53543.59795104 2023-06-30,06:54:20.000,181,10982954,13405,0,1688108059,13132.658926159995,80.29163456999959,53543.55602832001 2023-06-30,06:54:21.000,181,10982999,13285,0,1688108060,13132.67239878,80.27048718000151,53543.52807984 2023-06-30,06:54:22.000,181,10983049,13525,0,1688108061,13132.70608032999,80.3057328299983,53543.57000256 2023-06-30,06:54:23.000,181,10983024,13405,0,1688108062,13132.7532345,80.28458544000023,53543.63987376 2023-06-30,06:54:24.000,181,10983020,13125,0,1688108063,13132.71281664,80.3057328299983,53543.542054080004 2023-06-30,06:54:25.000,181,10983023,13085,0,1688108064,13132.77344343,80.24229066000407,53543.62589952 2023-06-30,06:54:26.000,181,10983013,13165,0,1688108065,13132.861015459996,80.27753631000087,53543.6189124 2023-06-30,06:54:27.000,181,10983002,13245,0,1688108066,13132.91490594,80.27048718000151,53543.64686088 2023-06-30,06:54:28.000,181,10982969,13005,0,1688108067,13132.93511487,80.3198310900043,53543.6189124 2023-06-30,06:54:29.000,181,10983019,13365,0,1688108068,13132.89469701,80.32688022000366,53543.6189124 2023-06-30,06:54:30.000,181,10982997,13365,0,1688108069,13132.901433319996,80.33392935000302,53543.59795104 2023-06-30,06:54:31.000,181,10983000,13285,0,1688108070,13133.009214279991,80.31278195999766,53543.66782224 2023-06-30,06:54:32.000,181,10982977,13285,0,1688108071,13133.009214279991,80.33392935000302,53543.68179648001 2023-06-30,06:54:33.000,181,10983039,13325,0,1688108072,13133.076577380001,80.31278195999766,53543.80756464 2023-06-30,06:54:34.000,181,10983014,13245,0,1688108073,13133.083313689996,80.36212587000045,53543.78660328 2023-06-30,06:54:35.000,181,10982984,13485,0,1688108074,13133.063104759996,80.33392935000302,53543.75166768001 2023-06-30,06:54:36.000,181,10983007,13205,0,1688108075,13133.090049999992,80.32688022000366,53543.74468056 2023-06-30,06:54:37.000,181,10983015,13205,0,1688108076,13133.130467859992,80.31278195999766,53543.71673208 2023-06-30,06:54:38.000,181,10982994,13205,0,1688108077,13133.110258929992,80.32688022000366,53543.6887836 2023-06-30,06:54:39.000,181,10982995,13245,0,1688108078,13133.076577380001,80.27048718000151,53543.74468056 2023-06-30,06:54:40.000,181,10983028,13365,0,1688108079,13133.103522619997,80.34802761000174,53543.674809359996 2023-06-30,06:54:41.000,181,10983043,13405,0,1688108080,13133.184358339997,80.3057328299983,53543.842500239996 2023-06-30,06:54:42.000,181,10982999,13565,0,1688108081,13133.224776199997,80.34097848000238,53543.81455176 2023-06-30,06:54:43.000,181,10983027,13365,0,1688108082,13133.258457750002,80.29163456999959,53543.828526000005 2023-06-30,06:54:44.000,181,10983015,13165,0,1688108083,13133.170885719992,80.36917499999981,53543.82153888001 2023-06-30,06:54:45.000,181,10983012,13085,0,1688108084,13133.231512509992,80.39032238999789,53543.77262904001 2023-06-30,06:54:46.000,181,10983041,13405,0,1688108085,13133.191094649992,80.39032238999789,53543.7586548 2023-06-30,06:54:47.000,181,10983039,13125,0,1688108086,13133.251721439992,80.39032238999789,53543.81455176 2023-06-30,06:54:48.000,181,10983056,13245,0,1688108087,13133.278666680002,80.42556804000196,53543.85647448 2023-06-30,06:54:49.000,181,10983002,13165,0,1688108088,13133.305611919997,80.44671543000004,53543.8634616 2023-06-30,06:54:50.000,181,10982983,13285,0,1688108089,13133.339293470002,80.43966630000068,53543.85647448 2023-06-30,06:54:51.000,181,10983014,13325,0,1688108090,13133.406656569998,80.4537645599994,53543.89141008001 2023-06-30,06:54:52.000,181,10982997,13205,0,1688108091,13133.440338119988,80.48901021000347,53543.87044872001 2023-06-30,06:54:53.000,181,10983056,13605,0,1688108092,13133.426865499998,80.49605934000283,53543.89141008001 2023-06-30,06:54:54.000,181,10983044,13405,0,1688108093,13133.467283359998,80.53835411999898,53543.91237144 2023-06-30,06:54:55.000,181,10983060,13245,0,1688108094,13133.460547049988,80.53130498999963,53543.89141008001 2023-06-30,06:54:56.000,181,10982987,13485,0,1688108095,13133.474019669993,80.55950151000434,53543.947307040005 2023-06-30,06:54:57.000,181,10983018,13165,0,1688108096,13133.541382769989,80.52425586000027,53543.97525552 2023-06-30,06:54:58.000,181,10983027,13205,0,1688108097,13133.561591699989,80.6017962900005,53544.003204 2023-06-30,06:54:59.000,181,10983009,13565,0,1688108098,13133.622218489989,80.59474716000113,53544.01717824001 2023-06-30,06:55:00.000,181,10983035,13285,0,1688108099,13133.521173839988,80.60884541999985,53543.88442296 2023-06-30,06:55:01.000,181,10983003,13125,0,1688108100,13133.595273249994,80.6017962900005,53543.96826840001 2023-06-30,06:55:02.000,181,10983010,13125,0,1688108101,13133.642427419989,80.61589454999921,53543.94031992001 2023-06-30,06:55:03.000,181,10982990,13525,0,1688108102,13133.662636349989,80.62294367999857,53543.96826840001 2023-06-30,06:55:04.000,181,10983083,13445,0,1688108103,13133.649163729999,80.63704194000456,53543.98224264 2023-06-30,06:55:05.000,181,10983068,13125,0,1688108104,13133.696317899994,80.63704194000456,53544.003204 2023-06-30,06:55:06.000,181,10983017,13325,0,1688108105,13133.75020838,80.62294367999857,53544.02416536 2023-06-30,06:55:07.000,181,10982964,13405,0,1688108106,13133.81083517,80.62999280999793,53544.03813960001 2023-06-30,06:55:08.000,181,10983016,13045,0,1688108107,13133.756944689994,80.67933672000072,53544.0730752 2023-06-30,06:55:09.000,181,10982984,13365,0,1688108108,13133.80409885999,80.665238460002,53543.98922976001 2023-06-30,06:55:10.000,181,10983015,13325,0,1688108109,13133.74347206999,80.71458237000479,53544.003204 2023-06-30,06:55:11.000,181,10983025,13045,0,1688108110,13133.81083517,80.67228759000136,53544.03115248 2023-06-30,06:55:12.000,181,10983002,13445,0,1688108111,13133.85125303,80.67933672000072,53544.12198504 2023-06-30,06:55:13.000,181,10983029,13445,0,1688108112,13133.90514350999,80.70753323999816,53544.10102368 2023-06-30,06:55:14.000,181,10982995,13285,0,1688108113,13133.918616129995,80.7004841099988,53544.15692064001 2023-06-30,06:55:15.000,181,10983043,13285,0,1688108114,13133.93208875,80.69343497999944,53544.14993352 2023-06-30,06:55:16.000,181,10983038,13405,0,1688108115,13133.94556136999,80.67228759000136,53544.15692064001 2023-06-30,06:55:17.000,181,10983015,13405,0,1688108116,13133.94556136999,80.67228759000136,53544.212817600004 2023-06-30,06:55:18.000,181,10983057,13245,0,1688108117,13133.98597922999,80.69343497999944,53544.19185624 2023-06-30,06:55:19.000,181,10983060,13645,0,1688108118,13133.99271554,80.70753323999816,53544.177881999996 2023-06-30,06:55:20.000,181,10982989,13565,0,1688108119,13133.98597922999,80.72868063000351,53544.163907760005 2023-06-30,06:55:21.000,181,10983035,13285,0,1688108120,13134.10723280999,80.70753323999816,53544.27570168001 2023-06-30,06:55:22.000,181,10983065,13565,0,1688108121,13134.060078639995,80.74277889000223,53544.26871456 2023-06-30,06:55:23.000,181,10983045,13805,0,1688108122,13134.17459591,80.74982802000159,53544.32461152001 2023-06-30,06:55:24.000,181,10983062,13085,0,1688108123,13134.140914359996,80.71458237000479,53544.27570168001 2023-06-30,06:55:25.000,181,10983022,13365,0,1688108124,13134.181332219996,80.72868063000351,53544.3176244 2023-06-30,06:55:26.000,181,10983017,13405,0,1688108125,13134.08702387999,80.74982802000159,53544.24076608 2023-06-30,06:55:27.000,181,10983008,13365,0,1688108126,13134.10723280999,80.73572976000287,53544.25474032001 2023-06-30,06:55:28.000,181,10983045,13285,0,1688108127,13134.147650669991,80.74277889000223,53544.25474032001 2023-06-30,06:55:29.000,181,10983037,13005,0,1688108128,13134.215013770001,80.70753323999816,53544.30365016001 2023-06-30,06:55:30.000,181,10983013,13085,0,1688108129,13134.201541149996,80.74982802000159,53544.331598640005 2023-06-30,06:55:31.000,181,10983050,13085,0,1688108130,13134.215013770001,80.72868063000351,53544.35256000001 2023-06-30,06:55:32.000,181,10982998,13205,0,1688108131,13134.147650669991,80.77097540999966,53544.21980472 2023-06-30,06:55:33.000,181,10983056,13285,0,1688108132,13134.215013770001,80.74982802000159,53544.36653424 2023-06-30,06:55:34.000,181,10983036,13045,0,1688108133,13134.228486389991,80.72163150000415,53544.35954712 2023-06-30,06:55:35.000,181,10983053,13405,0,1688108134,13134.13417805,80.74277889000223,53544.2477532 2023-06-30,06:55:36.000,181,10983014,13565,0,1688108135,13134.215013770001,80.73572976000287,53544.32461152001 2023-06-30,06:55:37.000,181,10983045,13285,0,1688108136,13134.241959009996,80.74277889000223,53544.401469840006 2023-06-30,06:55:38.000,181,10983036,13365,0,1688108137,13134.275640560001,80.74277889000223,53544.36653424 2023-06-30,06:55:39.000,181,10983051,13525,0,1688108138,13134.255431630001,80.72163150000415,53544.35954712 2023-06-30,06:55:40.000,181,10983053,13405,0,1688108139,13134.19480484,80.74982802000159,53544.35256000001 2023-06-30,06:55:41.000,181,10983038,13485,0,1688108140,13134.235222700001,80.7639262800003,53544.35954712 2023-06-30,06:55:42.000,181,10983008,13125,0,1688108141,13134.289113179992,80.78507366999838,53544.401469840006 2023-06-30,06:55:43.000,181,10983004,13485,0,1688108142,13134.268904249991,80.7639262800003,53544.42243120001 2023-06-30,06:55:44.000,181,10983004,13285,0,1688108143,13134.248695319991,80.80622106000374,53544.39448272001 2023-06-30,06:55:45.000,181,10983022,13045,0,1688108144,13134.282376869996,80.79917193000438,53544.39448272001 2023-06-30,06:55:46.000,181,10983027,13205,0,1688108145,13134.356476280002,80.82031932000245,53544.513263759996 2023-06-30,06:55:47.000,181,10983058,13125,0,1688108146,13134.383421519997,80.82736845000181,53544.49230240001 2023-06-30,06:55:48.000,181,10983035,13085,0,1688108147,13134.343003659997,80.79212279999774,53544.450379680005 2023-06-30,06:55:49.000,181,10983045,13365,0,1688108148,13134.336267350001,80.8132701900031,53544.42243120001 2023-06-30,06:55:50.000,181,10983031,13245,0,1688108149,13134.329531039992,80.79917193000438,53544.46435392 2023-06-30,06:55:51.000,181,10983047,13245,0,1688108150,13134.369948899992,80.83441758000117,53544.40845696 2023-06-30,06:55:52.000,181,10983018,13325,0,1688108151,13134.403630449997,80.8132701900031,53544.50627664 2023-06-30,06:55:53.000,181,10983032,13405,0,1688108152,13134.457520930002,80.80622106000374,53544.58313496 2023-06-30,06:55:54.000,181,10983022,13485,0,1688108153,13134.450784619992,80.86261409999861,53544.54121224001 2023-06-30,06:55:55.000,181,10983000,13285,0,1688108154,13134.417103070002,80.85556496999925,53544.548199360004 2023-06-30,06:55:56.000,181,10983064,13245,0,1688108155,13134.410366759992,80.8767123600046,53544.55518648 2023-06-30,06:55:57.000,181,10983034,13365,0,1688108156,13134.403630449997,80.86966322999797,53544.50627664 2023-06-30,06:55:58.000,181,10983027,13565,0,1688108157,13134.417103070002,80.90490888000204,53544.57614784 2023-06-30,06:55:59.000,181,10983013,13245,0,1688108158,13134.457520930002,80.89081062000332,53544.569160720006 2023-06-30,06:56:00.000,181,10983024,13285,0,1688108159,13134.396894140002,80.9472036599982,53544.527238 2023-06-30,06:56:01.000,181,10983010,13125,0,1688108160,13134.470993549992,80.90490888000204,53544.5971092 2023-06-30,06:56:02.000,181,10983030,13205,0,1688108161,13134.430575689992,80.92605627000012,53544.61108344001 2023-06-30,06:56:03.000,181,10983040,13325,0,1688108162,13134.464257239997,80.95425279000483,53544.62505768 2023-06-30,06:56:04.000,181,10983083,13565,0,1688108163,13134.423839379997,80.97540018000291,53544.64601904 2023-06-30,06:56:05.000,181,10982996,13205,0,1688108164,13134.383421519997,80.9472036599982,53544.55518648 2023-06-30,06:56:06.000,181,10983024,13325,0,1688108165,13134.356476280002,80.96835105000355,53544.548199360004 2023-06-30,06:56:07.000,181,10983007,13325,0,1688108166,13134.423839379997,80.9472036599982,53544.58313496 2023-06-30,06:56:08.000,181,10983005,13285,0,1688108167,13134.444048309997,81.01769495999906,53544.59012208001 2023-06-30,06:56:09.000,181,10983023,13605,0,1688108168,13134.403630449997,80.97540018000291,53544.55518648 2023-06-30,06:56:10.000,181,10982999,13045,0,1688108169,13134.396894140002,80.99654757000098,53544.618070560005 2023-06-30,06:56:11.000,181,10983009,13725,0,1688108170,13134.457520930002,81.0106458299997,53544.65300616 2023-06-30,06:56:12.000,181,10983054,13205,0,1688108171,13134.437312000002,81.02474408999842,53544.62505768 2023-06-30,06:56:13.000,181,10983038,13325,0,1688108172,13134.457520930002,81.02474408999842,53544.618070560005 2023-06-30,06:56:14.000,181,10982997,13445,0,1688108173,13134.444048309997,81.06703887000185,53544.62505768 2023-06-30,06:56:15.000,181,10983010,13325,0,1688108174,13134.396894140002,81.0599897400025,53544.5971092 2023-06-30,06:56:16.000,181,10983011,13405,0,1688108175,13134.423839379997,81.13048104000336,53544.5971092 2023-06-30,06:56:17.000,181,10983024,13725,0,1688108176,13134.470993549992,81.123431910004,53544.67396752 2023-06-30,06:56:18.000,181,10983042,13365,0,1688108177,13134.497938790002,81.15162843000144,53544.680954639996 2023-06-30,06:56:19.000,181,10983063,13325,0,1688108178,13134.484466169997,81.13753017000272,53544.65300616 2023-06-30,06:56:20.000,181,10983056,13565,0,1688108179,13134.396894140002,81.14457930000208,53544.67396752 2023-06-30,06:56:21.000,181,10983034,13565,0,1688108180,13134.444048309997,81.1586775600008,53544.666980400005 2023-06-30,06:56:22.000,181,10982983,13285,0,1688108181,13134.477729860002,81.1586775600008,53544.67396752 2023-06-30,06:56:23.000,181,10983056,13405,0,1688108182,13134.464257239997,81.21507060000295,53544.72287736 2023-06-30,06:56:24.000,181,10983039,13125,0,1688108183,13134.457520930002,81.23621799000102,53544.65300616 2023-06-30,06:56:25.000,181,10983029,13485,0,1688108184,13134.470993549992,81.18687407999823,53544.6320448 2023-06-30,06:56:26.000,181,10982992,13565,0,1688108185,13134.504675099997,81.19392321000487,53544.7717872 2023-06-30,06:56:27.000,181,10983019,13565,0,1688108186,13134.511411409992,81.21507060000295,53544.72287736 2023-06-30,06:56:28.000,181,10983025,13645,0,1688108187,13134.497938790002,81.20097234000423,53544.69492888 2023-06-30,06:56:29.000,181,10983019,13325,0,1688108188,13134.477729860002,81.2221197300023,53544.68794176001 2023-06-30,06:56:30.000,181,10983010,13165,0,1688108189,13134.464257239997,81.23621799000102,53544.618070560005 2023-06-30,06:56:31.000,181,10983017,13125,0,1688108190,13134.531620339993,81.22916886000166,53544.6320448 2023-06-30,06:56:32.000,181,10983026,13645,0,1688108191,13134.558565580002,81.23621799000102,53544.72287736 2023-06-30,06:56:33.000,181,10983034,13525,0,1688108192,13134.565301889997,81.23621799000102,53544.7717872 2023-06-30,06:56:34.000,181,10983033,13245,0,1688108193,13134.592247129993,81.29261103000317,53544.72287736 2023-06-30,06:56:35.000,181,10983044,13245,0,1688108194,13134.572038199993,81.29966016000253,53544.69492888 2023-06-30,06:56:36.000,181,10983095,13325,0,1688108195,13134.612456059993,81.31375842000125,53544.76480008 2023-06-30,06:56:37.000,181,10983038,13365,0,1688108196,13134.652873919993,81.29966016000253,53544.715890240004 2023-06-30,06:56:38.000,181,10983035,13365,0,1688108197,13134.686555469998,81.30670929000189,53544.79973568 2023-06-30,06:56:39.000,181,10982999,13325,0,1688108198,13134.632664989993,81.31375842000125,53544.785761440005 2023-06-30,06:56:40.000,181,10983049,13525,0,1688108199,13134.686555469998,81.32785667999997,53544.81370992 2023-06-30,06:56:41.000,181,10982978,13365,0,1688108200,13134.787600119998,81.32785667999997,53544.87659400001 2023-06-30,06:56:42.000,181,10982996,13365,0,1688108201,13134.774127499993,81.34195493999869,53544.86960688 2023-06-30,06:56:43.000,181,10983033,13285,0,1688108202,13134.821281669989,81.39129885000148,53544.8416584 2023-06-30,06:56:44.000,181,10983067,13245,0,1688108203,13134.814545359994,81.32785667999997,53544.89056824 2023-06-30,06:56:45.000,181,10983037,13405,0,1688108204,13134.848226909999,81.36310233000404,53544.82768416001 2023-06-30,06:56:46.000,181,10983071,13085,0,1688108205,13134.828017979999,81.35605320000468,53544.87659400001 2023-06-30,06:56:47.000,181,10983045,13365,0,1688108206,13134.915590009994,81.37720059000276,53544.883581120004 2023-06-30,06:56:48.000,181,10983013,13125,0,1688108207,13134.90211738999,81.39129885000148,53544.94646520001 2023-06-30,06:56:49.000,181,10982985,13445,0,1688108208,13134.949271559999,81.39834798000084,53544.89755536001 2023-06-30,06:56:50.000,181,10983020,13525,0,1688108209,13134.949271559999,81.39834798000084,53544.91851672 2023-06-30,06:56:51.000,181,10983037,13405,0,1688108210,13135.03010728,81.3701514600034,53545.00934928 2023-06-30,06:56:52.000,181,10983035,13405,0,1688108211,13135.04357989999,81.37720059000276,53544.96043944 2023-06-30,06:56:53.000,181,10983050,13285,0,1688108212,13135.077261449995,81.41244623999955,53544.96742656 2023-06-30,06:56:54.000,181,10983003,13405,0,1688108213,13135.07052514,81.39834798000084,53544.94646520001 2023-06-30,06:56:55.000,181,10983112,13285,0,1688108214,13135.02337096999,81.38424972000212,53544.97441368001 2023-06-30,06:56:56.000,181,10983023,13445,0,1688108215,13135.04357989999,81.38424972000212,53545.02332352001 2023-06-30,06:56:57.000,181,10983047,13085,0,1688108216,13135.117679309995,81.38424972000212,53545.0862076 2023-06-30,06:56:58.000,181,10983019,13325,0,1688108217,13135.137888239995,81.3701514600034,53545.03031064 2023-06-30,06:56:59.000,181,10983050,13445,0,1688108218,13135.16483347999,81.34900406999805,53545.07922048 2023-06-30,06:57:00.000,181,10983055,13285,0,1688108219,13135.09073407,81.36310233000404,53545.072233360006 2023-06-30,06:57:01.000,181,10983081,13325,0,1688108220,13135.15136086,81.34900406999805,53545.05825912 2023-06-30,06:57:02.000,181,10983014,13485,0,1688108221,13135.16483347999,81.36310233000404,53545.04428488001 2023-06-30,06:57:03.000,181,10983043,13405,0,1688108222,13135.17156979,81.36310233000404,53545.07922048 2023-06-30,06:57:04.000,181,10983047,13405,0,1688108223,13135.12441561999,81.34900406999805,53545.0163364 2023-06-30,06:57:05.000,181,10983073,13445,0,1688108224,13135.21198765,81.34195493999869,53545.072233360006 2023-06-30,06:57:06.000,181,10983017,13245,0,1688108225,13135.24566919999,81.34900406999805,53545.12813032 2023-06-30,06:57:07.000,181,10983072,13285,0,1688108226,13135.299559679996,81.34195493999869,53545.12813032 2023-06-30,06:57:08.000,181,10983045,13365,0,1688108227,13135.27261444,81.31375842000125,53545.10716896 2023-06-30,06:57:09.000,181,10983034,13405,0,1688108228,13135.27261444,81.33490580999933,53545.051272000004 2023-06-30,06:57:10.000,181,10983054,13205,0,1688108229,13135.28608705999,81.29966016000253,53545.09319472001 2023-06-30,06:57:11.000,181,10983046,13325,0,1688108230,13135.30629598999,81.28556190000381,53545.11415608001 2023-06-30,06:57:12.000,181,10983034,13445,0,1688108231,13135.30629598999,81.30670929000189,53545.170053040005 2023-06-30,06:57:13.000,181,10983037,13005,0,1688108232,13135.32650491999,81.34195493999869,53545.14909168 2023-06-30,06:57:14.000,181,10983041,13605,0,1688108233,13135.32650491999,81.29966016000253,53545.14909168 2023-06-30,06:57:15.000,181,10983064,13325,0,1688108234,13135.30629598999,81.29261103000317,53545.07922048 2023-06-30,06:57:16.000,181,10983047,13565,0,1688108235,13135.33324123,81.25031624999974,53545.14210456001 2023-06-30,06:57:17.000,181,10983028,13245,0,1688108236,13135.26587812999,81.25031624999974,53545.11415608001 2023-06-30,06:57:18.000,181,10983081,13365,0,1688108237,13135.30629598999,81.21507060000295,53545.12813032 2023-06-30,06:57:19.000,181,10983025,13325,0,1688108238,13135.218723959995,81.21507060000295,53545.07922048 2023-06-30,06:57:20.000,181,10983027,13285,0,1688108239,13135.23219658,81.18687407999823,53545.13511744 2023-06-30,06:57:21.000,181,10983035,13325,0,1688108240,13135.28608705999,81.16572669000016,53545.14909168 2023-06-30,06:57:22.000,181,10983079,13165,0,1688108241,13135.279350749996,81.109333649998,53545.18402728 2023-06-30,06:57:23.000,181,10983013,13325,0,1688108242,13135.28608705999,81.13048104000336,53545.18402728 2023-06-30,06:57:24.000,181,10983034,13285,0,1688108243,13135.26587812999,81.123431910004,53545.18402728 2023-06-30,06:57:25.000,181,10983047,13605,0,1688108244,13135.20525133999,81.123431910004,53545.100181840004 2023-06-30,06:57:26.000,181,10983033,13245,0,1688108245,13135.18504240999,81.08113713000057,53545.10716896 2023-06-30,06:57:27.000,181,10983031,13245,0,1688108246,13135.15136086,81.04589148000377,53545.13511744 2023-06-30,06:57:28.000,181,10983087,13005,0,1688108247,13135.14462454999,81.07408800000121,53545.06524624001 2023-06-30,06:57:29.000,181,10983044,13325,0,1688108248,13135.10420668999,81.08818625999993,53545.100181840004 2023-06-30,06:57:30.000,181,10982981,13205,0,1688108249,13135.10420668999,81.09523538999929,53545.072233360006 2023-06-30,06:57:31.000,181,10983009,13365,0,1688108250,13135.13115193,81.08113713000057,53545.07922048 2023-06-30,06:57:32.000,181,10983040,13245,0,1688108251,13135.06378882999,81.123431910004,53545.06524624001 2023-06-30,06:57:33.000,181,10983002,13285,0,1688108252,13135.036843589995,81.10228451999865,53545.0163364 2023-06-30,06:57:34.000,181,10983014,13325,0,1688108253,13135.03010728,81.08818625999993,53545.04428488001 2023-06-30,06:57:35.000,181,10983052,13205,0,1688108254,13134.996425729994,81.109333649998,53545.00934928 2023-06-30,06:57:36.000,181,10983009,13205,0,1688108255,13134.98295310999,81.13048104000336,53545.0163364 2023-06-30,06:57:37.000,181,10983041,13325,0,1688108256,13135.057052519995,81.14457930000208,53545.03729776 2023-06-30,06:57:38.000,181,10983040,13405,0,1688108257,13135.07052514,81.11638278000464,53545.06524624001 2023-06-30,06:57:39.000,181,10983067,13085,0,1688108258,13135.05031621,81.123431910004,53545.06524624001 2023-06-30,06:57:40.000,181,10983038,13365,0,1688108259,13134.96274417999,81.08818625999993,53544.9814008 2023-06-30,06:57:41.000,181,10983064,13685,0,1688108260,13134.98968942,81.08113713000057,53544.96742656 2023-06-30,06:57:42.000,181,10983026,13165,0,1688108261,13134.976216799994,81.0599897400025,53545.0163364 2023-06-30,06:57:43.000,181,10983004,13205,0,1688108262,13134.956007869994,81.04589148000377,53544.93249096 2023-06-30,06:57:44.000,181,10983027,13125,0,1688108263,13134.915590009994,81.06703887000185,53544.93947808 2023-06-30,06:57:45.000,181,10982996,13085,0,1688108264,13134.949271559999,81.04589148000377,53544.96043944 2023-06-30,06:57:46.000,181,10983019,13285,0,1688108265,13134.976216799994,81.03179321999778,53544.94646520001 2023-06-30,06:57:47.000,181,10983046,13245,0,1688108266,13134.96948049,81.05294061000313,53544.97441368001 2023-06-30,06:57:48.000,181,10983031,13405,0,1688108267,13134.956007869994,81.07408800000121,53544.9115296 2023-06-30,06:57:49.000,181,10983008,13165,0,1688108268,13134.895381079994,81.0599897400025,53544.848645519996 2023-06-30,06:57:50.000,181,10982984,13565,0,1688108269,13134.90211738999,81.04589148000377,53544.86261976 2023-06-30,06:57:51.000,181,10983041,13325,0,1688108270,13134.935798939994,81.0599897400025,53544.9115296 2023-06-30,06:57:52.000,181,10983043,13405,0,1688108271,13134.956007869994,81.05294061000313,53544.93249096 2023-06-30,06:57:53.000,181,10983081,13325,0,1688108272,13134.976216799994,81.04589148000377,53544.96742656 2023-06-30,06:57:54.000,181,10983042,13365,0,1688108273,13134.949271559999,81.0106458299997,53544.91851672 2023-06-30,06:57:55.000,181,10983052,13365,0,1688108274,13134.90211738999,81.03179321999778,53544.86960688 2023-06-30,06:57:56.000,181,10983042,13285,0,1688108275,13134.94253524999,81.01769495999906,53544.9115296 2023-06-30,06:57:57.000,181,10983037,13285,0,1688108276,13134.956007869994,81.01769495999906,53544.86960688 2023-06-30,06:57:58.000,181,10982987,13165,0,1688108277,13134.92232631999,81.0106458299997,53544.8416584 2023-06-30,06:57:59.000,181,10983040,13245,0,1688108278,13134.895381079994,81.03179321999778,53544.86261976 2023-06-30,06:58:00.000,181,10982999,13245,0,1688108279,13134.861699529989,81.04589148000377,53544.86960688 2023-06-30,06:58:01.000,181,10983019,13405,0,1688108280,13134.888644769999,81.05294061000313,53544.904542480006 2023-06-30,06:58:02.000,181,10983004,13165,0,1688108281,13134.949271559999,81.04589148000377,53544.904542480006 2023-06-30,06:58:03.000,181,10983011,13365,0,1688108282,13134.908853699999,81.01769495999906,53544.87659400001 2023-06-30,06:58:04.000,181,10983065,13525,0,1688108283,13134.875172149994,81.03884235000442,53544.80672280001 2023-06-30,06:58:05.000,181,10983015,13365,0,1688108284,13134.841490599989,81.03884235000442,53544.81370992 2023-06-30,06:58:06.000,181,10983023,13285,0,1688108285,13134.801072739989,81.03884235000442,53544.76480008 2023-06-30,06:58:07.000,181,10983039,13245,0,1688108286,13134.854963219994,81.02474408999842,53544.82768416001 2023-06-30,06:58:08.000,181,10983056,13405,0,1688108287,13134.854963219994,81.01769495999906,53544.87659400001 2023-06-30,06:58:09.000,181,10983024,13285,0,1688108288,13134.814545359994,81.06703887000185,53544.80672280001 2023-06-30,06:58:10.000,181,10983025,12845,0,1688108289,13134.834754289994,81.05294061000313,53544.82069704 2023-06-30,06:58:11.000,181,10983008,13285,0,1688108290,13134.895381079994,81.0599897400025,53544.848645519996 2023-06-30,06:58:12.000,181,10982989,13325,0,1688108291,13134.854963219994,81.03179321999778,53544.86960688 2023-06-30,06:58:13.000,181,10983007,13205,0,1688108292,13134.834754289994,81.02474408999842,53544.79973568 2023-06-30,06:58:14.000,181,10982994,13165,0,1688108293,13134.814545359994,81.0106458299997,53544.86261976 2023-06-30,06:58:15.000,181,10983026,13605,0,1688108294,13134.780863809989,81.0106458299997,53544.76480008 2023-06-30,06:58:16.000,181,10983023,13485,0,1688108295,13134.807809049998,81.0106458299997,53544.76480008 2023-06-30,06:58:17.000,181,10983056,13445,0,1688108296,13134.875172149994,80.98244931000227,53544.85563264001 2023-06-30,06:58:18.000,181,10983071,13245,0,1688108297,13134.875172149994,80.98244931000227,53544.834671280005 2023-06-30,06:58:19.000,181,10983024,13045,0,1688108298,13134.881908459989,80.96835105000355,53544.86960688 2023-06-30,06:58:20.000,181,10983039,13485,0,1688108299,13134.834754289994,80.98244931000227,53544.75082584 2023-06-30,06:58:21.000,181,10983002,13685,0,1688108300,13134.814545359994,80.91900714000076,53544.79274856 2023-06-30,06:58:22.000,181,10983059,13165,0,1688108301,13134.908853699999,80.94015452999884,53544.848645519996 2023-06-30,06:58:23.000,181,10983037,13285,0,1688108302,13134.861699529989,80.91900714000076,53544.85563264001 2023-06-30,06:58:24.000,181,10983047,13125,0,1688108303,13134.854963219994,80.95425279000483,53544.76480008 2023-06-30,06:58:25.000,181,10983035,13245,0,1688108304,13134.875172149994,80.91900714000076,53544.80672280001 2023-06-30,06:58:26.000,181,10983070,13325,0,1688108305,13134.92232631999,80.92605627000012,53544.86261976 2023-06-30,06:58:27.000,181,10983037,13405,0,1688108306,13134.90211738999,80.9472036599982,53544.8416584 2023-06-30,06:58:28.000,181,10982998,13365,0,1688108307,13134.875172149994,80.93310539999948,53544.79274856 2023-06-30,06:58:29.000,181,10983050,13565,0,1688108308,13134.814545359994,80.93310539999948,53544.75781296001 2023-06-30,06:58:30.000,181,10983051,13365,0,1688108309,13134.834754289994,80.96835105000355,53544.715890240004 2023-06-30,06:58:31.000,181,10983030,13325,0,1688108310,13134.828017979999,80.96835105000355,53544.77877432001 2023-06-30,06:58:32.000,181,10983020,13525,0,1688108311,13134.875172149994,80.97540018000291,53544.785761440005 2023-06-30,06:58:33.000,181,10983025,13205,0,1688108312,13134.881908459989,80.99654757000098,53544.79973568 2023-06-30,06:58:34.000,181,10983042,13245,0,1688108313,13134.875172149994,80.98949844000163,53544.80672280001 2023-06-30,06:58:35.000,181,10983023,13285,0,1688108314,13134.868435839999,81.00359670000034,53544.76480008 2023-06-30,06:58:36.000,181,10983046,13365,0,1688108315,13134.834754289994,81.00359670000034,53544.72287736 2023-06-30,06:58:37.000,181,10983076,13165,0,1688108316,13134.834754289994,81.04589148000377,53544.76480008 2023-06-30,06:58:38.000,181,10983033,13605,0,1688108317,13134.834754289994,81.06703887000185,53544.77877432001 2023-06-30,06:58:39.000,181,10983034,13285,0,1688108318,13134.794336429994,81.04589148000377,53544.701916 2023-06-30,06:58:40.000,181,10983071,13205,0,1688108319,13134.774127499993,81.08818625999993,53544.6320448 2023-06-30,06:58:41.000,181,10983076,13245,0,1688108320,13134.881908459989,81.109333649998,53544.76480008 2023-06-30,06:58:42.000,181,10983028,13365,0,1688108321,13134.868435839999,81.07408800000121,53544.75082584 2023-06-30,06:58:43.000,181,10983012,13365,0,1688108322,13134.861699529989,81.123431910004,53544.72287736 2023-06-30,06:58:44.000,181,10983031,13285,0,1688108323,13134.895381079994,81.16572669000016,53544.75082584 2023-06-30,06:58:45.000,181,10983032,13285,0,1688108324,13134.848226909999,81.19392321000487,53544.68794176001 2023-06-30,06:58:46.000,181,10983020,13285,0,1688108325,13134.888644769999,81.19392321000487,53544.701916 2023-06-30,06:58:47.000,181,10983067,13205,0,1688108326,13134.935798939994,81.18687407999823,53544.80672280001 2023-06-30,06:58:48.000,181,10983014,13245,0,1688108327,13134.98968942,81.17982494999887,53544.77877432001 2023-06-30,06:58:49.000,181,10983067,13245,0,1688108328,13134.949271559999,81.15162843000144,53544.715890240004 2023-06-30,06:58:50.000,181,10983079,13325,0,1688108329,13134.98968942,81.17982494999887,53544.736851600006 2023-06-30,06:58:51.000,181,10983025,13445,0,1688108330,13135.07052514,81.19392321000487,53544.75781296001 2023-06-30,06:58:52.000,181,10983001,13245,0,1688108331,13135.036843589995,81.16572669000016,53544.7717872 2023-06-30,06:58:53.000,181,10983065,13205,0,1688108332,13135.077261449995,81.16572669000016,53544.736851600006 2023-06-30,06:58:54.000,181,10983010,13485,0,1688108333,13135.04357989999,81.1586775600008,53544.75082584 2023-06-30,06:58:55.000,181,10983059,13325,0,1688108334,13135.057052519995,81.2221197300023,53544.680954639996 2023-06-30,06:58:56.000,181,10983061,13245,0,1688108335,13135.04357989999,81.21507060000295,53544.680954639996 2023-06-30,06:58:57.000,181,10983022,13125,0,1688108336,13135.178306099995,81.2221197300023,53544.7717872 2023-06-30,06:58:58.000,181,10983048,13325,0,1688108337,13135.17156979,81.21507060000295,53544.70890312001 2023-06-30,06:58:59.000,181,10983044,13365,0,1688108338,13135.19177872,81.23621799000102,53544.74383872 2023-06-30,06:59:00.000,181,10982987,13205,0,1688108339,13135.19177872,81.2573653799991,53544.67396752 2023-06-30,06:59:01.000,181,10983036,13125,0,1688108340,13135.20525133999,81.22916886000166,53544.72986448001 2023-06-30,06:59:02.000,181,10983000,13605,0,1688108341,13135.28608705999,81.19392321000487,53544.72287736 2023-06-30,06:59:03.000,181,10983053,13165,0,1688108342,13135.339977539996,81.19392321000487,53544.76480008 2023-06-30,06:59:04.000,181,10983019,13285,0,1688108343,13135.33324123,81.2221197300023,53544.74383872 2023-06-30,06:59:05.000,181,10983042,13285,0,1688108344,13135.366922779991,81.21507060000295,53544.736851600006 2023-06-30,06:59:06.000,181,10983025,13405,0,1688108345,13135.467967429991,81.19392321000487,53544.82069704 2023-06-30,06:59:07.000,181,10983021,13565,0,1688108346,13135.474703740001,81.20097234000423,53544.86960688 2023-06-30,06:59:08.000,181,10983026,13285,0,1688108347,13135.528594219992,81.23621799000102,53544.76480008 2023-06-30,06:59:09.000,181,10983050,13005,0,1688108348,13135.474703740001,81.22916886000166,53544.79274856 2023-06-30,06:59:10.000,181,10983064,13245,0,1688108349,13135.562275769997,81.2573653799991,53544.75082584 2023-06-30,06:59:11.000,181,10983033,13445,0,1688108350,13135.622902559997,81.2221197300023,53544.85563264001 2023-06-30,06:59:12.000,181,10983028,13285,0,1688108351,13135.670056729992,81.2573653799991,53544.85563264001 2023-06-30,06:59:13.000,181,10983044,13485,0,1688108352,13135.717210900002,81.23621799000102,53544.89755536001 2023-06-30,06:59:14.000,181,10983063,13245,0,1688108353,13135.690265659992,81.23621799000102,53544.87659400001 2023-06-30,06:59:15.000,181,10983014,12965,0,1688108354,13135.717210900002,81.23621799000102,53544.904542480006 2023-06-30,06:59:16.000,181,10983028,13245,0,1688108355,13135.744156139997,81.2573653799991,53544.93947808 2023-06-30,06:59:17.000,181,10983082,13005,0,1688108356,13135.784573999998,81.2221197300023,53544.93947808 2023-06-30,06:59:18.000,181,10983047,13485,0,1688108357,13135.831728169993,81.2573653799991,53544.94646520001 2023-06-30,06:59:19.000,181,10983028,13165,0,1688108358,13135.804782929998,81.2573653799991,53544.86960688 2023-06-30,06:59:20.000,181,10983036,13325,0,1688108359,13135.858673409988,81.28556190000381,53544.953452320005 2023-06-30,06:59:21.000,181,10983009,13165,0,1688108360,13135.926036509998,81.27146363999782,53545.002362160005 2023-06-30,06:59:22.000,181,10983059,13365,0,1688108361,13135.932772819993,81.27851277000445,53544.9814008 2023-06-30,06:59:23.000,181,10983042,13445,0,1688108362,13135.993399609994,81.26441450999846,53544.97441368001 2023-06-30,06:59:24.000,181,10983023,13205,0,1688108363,13135.973190679993,81.28556190000381,53544.96043944 2023-06-30,06:59:25.000,181,10983077,13405,0,1688108364,13135.959718059989,81.27851277000445,53544.953452320005 2023-06-30,06:59:26.000,181,10983015,13285,0,1688108365,13135.946245439998,81.32785667999997,53544.96742656 2023-06-30,06:59:27.000,181,10983007,13365,0,1688108366,13135.932772819993,81.34195493999869,53544.94646520001 2023-06-30,06:59:28.000,181,10983023,13485,0,1688108367,13136.033817469994,81.32785667999997,53545.0163364 2023-06-30,06:59:29.000,181,10983024,13125,0,1688108368,13136.067499019999,81.29261103000317,53545.07922048 2023-06-30,06:59:30.000,181,10983079,13525,0,1688108369,13136.060762709989,81.31375842000125,53545.07922048 2023-06-30,06:59:31.000,181,10983021,13365,0,1688108370,13136.060762709989,81.31375842000125,53545.05825912 2023-06-30,06:59:32.000,181,10983070,13605,0,1688108371,13136.134862119994,81.31375842000125,53545.04428488001 2023-06-30,06:59:33.000,181,10983055,13125,0,1688108372,13136.107916879999,81.30670929000189,53545.051272000004 2023-06-30,06:59:34.000,181,10983022,13285,0,1688108373,13136.101180569989,81.32080755000061,53544.97441368001 2023-06-30,06:59:35.000,181,10983052,13365,0,1688108374,13136.114653189994,81.29966016000253,53545.051272000004 2023-06-30,06:59:36.000,181,10983037,13085,0,1688108375,13136.134862119994,81.29966016000253,53545.002362160005 2023-06-30,06:59:37.000,181,10983036,13285,0,1688108376,13136.215697839994,81.29261103000317,53545.051272000004 2023-06-30,06:59:38.000,181,10983023,13245,0,1688108377,13136.316742489995,81.28556190000381,53545.11415608001 2023-06-30,06:59:39.000,181,10983032,13405,0,1688108378,13136.28306093999,81.22916886000166,53545.09319472001 2023-06-30,06:59:40.000,181,10982990,13085,0,1688108379,13136.276324629995,81.27851277000445,53545.03729776 2023-06-30,06:59:41.000,181,10983032,13405,0,1688108380,13136.24264307999,81.21507060000295,53545.06524624001 2023-06-30,06:59:42.000,181,10983032,13165,0,1688108381,13136.34368772999,81.1586775600008,53545.0862076 2023-06-30,06:59:43.000,181,10983043,13285,0,1688108382,13136.316742489995,81.123431910004,53545.11415608001 2023-06-30,06:59:44.000,181,10983030,13365,0,1688108383,13136.336951419995,81.15162843000144,53545.11415608001 2023-06-30,06:59:45.000,181,10983036,13245,0,1688108384,13136.34368772999,81.123431910004,53545.11415608001 2023-06-30,06:59:46.000,181,10983023,13445,0,1688108385,13136.43125976,81.09523538999929,53545.18402728 2023-06-30,06:59:47.000,181,10983020,13205,0,1688108386,13136.437996069995,81.0599897400025,53545.170053040005 2023-06-30,06:59:48.000,181,10983023,13645,0,1688108387,13136.43125976,81.08113713000057,53545.1560788 2023-06-30,06:59:49.000,181,10983053,13125,0,1688108388,13136.3908419,81.03179321999778,53545.100181840004 2023-06-30,06:59:50.000,181,10983038,12925,0,1688108389,13136.43125976,81.02474408999842,53545.04428488001 2023-06-30,06:59:51.000,181,10982971,13045,0,1688108390,13136.49188655,80.97540018000291,53545.1560788 2023-06-30,06:59:52.000,181,10983029,13445,0,1688108391,13136.54577702999,80.97540018000291,53545.19800152 2023-06-30,06:59:53.000,181,10983064,13245,0,1688108392,13136.565985959991,80.90490888000204,53545.22595 2023-06-30,06:59:54.000,181,10983061,13245,0,1688108393,13136.5929312,80.89785975000268,53545.20498864 2023-06-30,06:59:55.000,181,10983035,13245,0,1688108394,13136.579458579996,80.92605627000012,53545.1560788 2023-06-30,06:59:56.000,181,10983029,13245,0,1688108395,13136.61314013,80.89081062000332,53545.14909168 2023-06-30,06:59:57.000,181,10983006,13325,0,1688108396,13136.646821679991,80.84146671000053,53545.1560788 2023-06-30,06:59:58.000,181,10982988,13205,0,1688108397,13136.653557990001,80.85556496999925,53545.17704016 2023-06-30,06:59:59.000,181,10983019,13365,0,1688108398,13136.653557990001,80.79212279999774,53545.14210456001 2023-06-30,07:00:00.000,181,10983056,13325,0,1688108399,13136.693975850001,80.82736845000181,53545.170053040005 2023-06-30,07:00:01.000,181,10983053,13245,0,1688108400,13136.768075259992,80.78507366999838,53545.218962880004 2023-06-30,07:00:02.000,181,10983027,13245,0,1688108401,13136.821965739997,80.80622106000374,53545.24691136 2023-06-30,07:00:03.000,181,10983032,13045,0,1688108402,13136.842174669997,80.74982802000159,53545.24691136 2023-06-30,07:00:04.000,181,10982986,13405,0,1688108403,13136.788284189992,80.74277889000223,53545.21197576001 2023-06-30,07:00:05.000,181,10983029,13285,0,1688108404,13136.815229430002,80.71458237000479,53545.20498864 2023-06-30,07:00:06.000,181,10983047,13085,0,1688108405,13136.835438360002,80.74982802000159,53545.16306592001 2023-06-30,07:00:07.000,181,10983026,13325,0,1688108406,13136.916274080002,80.70753323999816,53545.26088560001 2023-06-30,07:00:08.000,181,10983044,13125,0,1688108407,13136.909537769992,80.68638585000008,53545.218962880004 2023-06-30,07:00:09.000,181,10983028,13405,0,1688108408,13136.902801459997,80.67228759000136,53545.25389848 2023-06-30,07:00:10.000,181,10983031,13325,0,1688108409,13136.923010389997,80.63704194000456,53545.239924240006 2023-06-30,07:00:11.000,181,10983028,13445,0,1688108410,13137.003846109998,80.60884541999985,53545.31678256 2023-06-30,07:00:12.000,181,10982993,13085,0,1688108411,13136.983637179997,80.6017962900005,53545.27485984 2023-06-30,07:00:13.000,181,10983039,13445,0,1688108412,13136.983637179997,80.55950151000434,53545.31678256 2023-06-30,07:00:14.000,181,10983042,13205,0,1688108413,13136.976900870002,80.5524523799977,53545.27485984 2023-06-30,07:00:15.000,181,10983036,13445,0,1688108414,13136.963428249997,80.48901021000347,53545.22595 2023-06-30,07:00:16.000,181,10983021,13005,0,1688108415,13137.003846109998,80.51015760000155,53545.28184696001 2023-06-30,07:00:17.000,181,10983014,13325,0,1688108416,13137.077945519988,80.47491195000475,53545.37966664001 2023-06-30,07:00:18.000,181,10983068,13645,0,1688108417,13137.044263969998,80.46081368999876,53545.32376968 2023-06-30,07:00:19.000,181,10983040,13405,0,1688108418,13137.098154449988,80.43966630000068,53545.35171816 2023-06-30,07:00:20.000,181,10983011,13205,0,1688108419,13137.030791349993,80.43261717000132,53545.30280832 2023-06-30,07:00:21.000,181,10983074,13245,0,1688108420,13137.084681829998,80.42556804000196,53545.28184696001 2023-06-30,07:00:22.000,181,10983023,13405,0,1688108421,13137.064472899998,80.4185189100026,53545.30979544001 2023-06-30,07:00:23.000,181,10983012,13365,0,1688108422,13137.084681829998,80.40442065000389,53545.35870528001 2023-06-30,07:00:24.000,181,10983063,13285,0,1688108423,13137.037527660003,80.4537645599994,53545.267872720004 2023-06-30,07:00:25.000,181,10983052,13285,0,1688108424,13137.138572309988,80.41146978000324,53545.33075680001 2023-06-30,07:00:26.000,181,10983084,13565,0,1688108425,13137.152044929993,80.38327325999853,53545.37966664001 2023-06-30,07:00:27.000,181,10983006,13085,0,1688108426,13137.199199099989,80.39737152000453,53545.37966664001 2023-06-30,07:00:28.000,181,10983050,13245,0,1688108427,13137.212671719994,80.36212587000045,53545.407615120006 2023-06-30,07:00:29.000,181,10983052,13285,0,1688108428,13137.239616959989,80.33392935000302,53545.39364088 2023-06-30,07:00:30.000,181,10983040,13445,0,1688108429,13137.205935409998,80.34097848000238,53545.3656924 2023-06-30,07:00:31.000,181,10983026,13525,0,1688108430,13137.219408029989,80.3550767400011,53545.35171816 2023-06-30,07:00:32.000,181,10982993,13325,0,1688108431,13137.266562199999,80.33392935000302,53545.39364088 2023-06-30,07:00:33.000,181,10983011,13285,0,1688108432,13137.327188989999,80.33392935000302,53545.42857648001 2023-06-30,07:00:34.000,181,10982999,13205,0,1688108433,13137.354134229994,80.31278195999766,53545.44255072 2023-06-30,07:00:35.000,181,10983011,13525,0,1688108434,13137.333925299994,80.27753631000087,53545.47748632001 2023-06-30,07:00:36.000,181,10983022,13285,0,1688108435,13137.38107946999,80.29163456999959,53545.435563600004 2023-06-30,07:00:37.000,181,10983039,13125,0,1688108436,13137.387815779999,80.28458544000023,53545.44255072 2023-06-30,07:00:38.000,181,10983033,13325,0,1688108437,13137.32045267999,80.28458544000023,53545.44953784001 2023-06-30,07:00:39.000,181,10983049,13445,0,1688108438,13137.34066160999,80.27048718000151,53545.39364088 2023-06-30,07:00:40.000,181,10982991,13285,0,1688108439,13137.36087053999,80.24229066000407,53545.39364088 2023-06-30,07:00:41.000,181,10983029,13285,0,1688108440,13137.42149732999,80.22114326999872,53545.47748632001 2023-06-30,07:00:42.000,181,10983017,13165,0,1688108441,13137.387815779999,80.18589762000192,53545.46351208 2023-06-30,07:00:43.000,181,10983031,13085,0,1688108442,13137.44170625999,80.19294675000128,53545.46351208 2023-06-30,07:00:44.000,181,10983057,13405,0,1688108443,13137.394552089994,80.16475023000385,53545.44953784001 2023-06-30,07:00:45.000,181,10983031,13445,0,1688108444,13137.414761019994,80.15065196999785,53545.41460224 2023-06-30,07:00:46.000,181,10982980,13285,0,1688108445,13137.42823364,80.1436028399985,53545.42857648001 2023-06-30,07:00:47.000,181,10983071,13245,0,1688108446,13137.475387809995,80.08016067000426,53545.456524960005 2023-06-30,07:00:48.000,181,10983047,13445,0,1688108447,13137.475387809995,80.0731115400049,53545.456524960005 2023-06-30,07:00:49.000,181,10983041,13125,0,1688108448,13137.46191518999,80.08016067000426,53545.42857648001 2023-06-30,07:00:50.000,181,10983014,13165,0,1688108449,13137.46191518999,80.03081676000147,53545.42158936 2023-06-30,07:00:51.000,181,10983063,13285,0,1688108450,13137.536014599995,80.02376763000211,53545.44255072 2023-06-30,07:00:52.000,181,10983038,13365,0,1688108451,13137.54275090999,80.05901327999891,53545.49146056 2023-06-30,07:00:53.000,181,10983044,13125,0,1688108452,13137.556223529995,79.97442371999932,53545.435563600004 2023-06-30,07:00:54.000,181,10983072,13205,0,1688108453,13137.54275090999,79.97442371999932,53545.435563600004 2023-06-30,07:00:55.000,181,10983031,13125,0,1688108454,13137.54948722,79.93917807000253,53545.39364088 2023-06-30,07:00:56.000,181,10983037,13285,0,1688108455,13137.54275090999,79.95327633000124,53545.407615120006 2023-06-30,07:00:57.000,181,10983055,13245,0,1688108456,13137.657268179995,79.8968832899991,53545.51242192 2023-06-30,07:00:58.000,181,10983022,13325,0,1688108457,13137.65053187,79.86868677000166,53545.456524960005 2023-06-30,07:00:59.000,181,10983001,13285,0,1688108458,13137.69094973,79.86868677000166,53545.47748632001 2023-06-30,07:01:00.000,181,10983026,13685,0,1688108459,13137.657268179995,79.88983415999974,53545.44953784001 2023-06-30,07:01:01.000,181,10983056,13485,0,1688108460,13137.68421341999,79.87573590000102,53545.44255072 2023-06-30,07:01:02.000,181,10983013,13125,0,1688108461,13137.717894969996,79.84049025000422,53545.407615120006 2023-06-30,07:01:03.000,181,10983047,13205,0,1688108462,13137.74484020999,79.81934285999887,53545.39364088 2023-06-30,07:01:04.000,181,10983017,13445,0,1688108463,13137.71115866,79.84049025000422,53545.37267952 2023-06-30,07:01:05.000,181,10983058,13165,0,1688108464,13137.70442234999,79.84049025000422,53545.31678256 2023-06-30,07:01:06.000,181,10983015,13325,0,1688108465,13137.76504913999,79.81934285999887,53545.37966664001 2023-06-30,07:01:07.000,181,10983071,13125,0,1688108466,13137.839148549996,79.78409721000207,53545.42158936 2023-06-30,07:01:08.000,181,10983000,13365,0,1688108467,13137.798730689996,79.81229372999951,53545.3656924 2023-06-30,07:01:09.000,181,10983075,13565,0,1688108468,13137.83241224,79.79114634000143,53545.35171816 2023-06-30,07:01:10.000,181,10983036,13645,0,1688108469,13137.79199438,79.8616376400023,53545.288834080005 2023-06-30,07:01:11.000,181,10983068,13285,0,1688108470,13137.825675929991,79.84753938000358,53545.2958212 2023-06-30,07:01:12.000,181,10983020,13365,0,1688108471,13137.886302719991,79.79819547000079,53545.3656924 2023-06-30,07:01:13.000,181,10983040,13405,0,1688108472,13137.893039030001,79.79819547000079,53545.337743920005 2023-06-30,07:01:14.000,181,10983027,13245,0,1688108473,13137.886302719991,79.78409721000207,53545.34473104 2023-06-30,07:01:15.000,181,10983036,13165,0,1688108474,13137.879566409996,79.83344112000486,53545.35171816 2023-06-30,07:01:16.000,181,10982994,13325,0,1688108475,13137.906511649991,79.83344112000486,53545.386653760004 2023-06-30,07:01:17.000,181,10983007,13245,0,1688108476,13137.906511649991,79.78409721000207,53545.2958212 2023-06-30,07:01:18.000,181,10983006,13245,0,1688108477,13137.899775339996,79.81229372999951,53545.2958212 2023-06-30,07:01:19.000,181,10983000,13245,0,1688108478,13137.825675929991,79.748851559998,53545.22595 2023-06-30,07:01:20.000,181,10983030,13285,0,1688108479,13137.79199438,79.748851559998,53545.218962880004 2023-06-30,07:01:21.000,181,10982999,13285,0,1688108480,13137.893039030001,79.72770416999992,53545.288834080005 2023-06-30,07:01:22.000,181,10983005,13485,0,1688108481,13137.859357479996,79.68540939000377,53545.28184696001 2023-06-30,07:01:23.000,181,10983013,13125,0,1688108482,13137.919984269996,79.70655678000185,53545.21197576001 2023-06-30,07:01:24.000,181,10983041,13285,0,1688108483,13137.899775339996,79.68540939000377,53545.23293712001 2023-06-30,07:01:25.000,181,10983033,13605,0,1688108484,13137.852621170001,79.68540939000377,53545.12813032 2023-06-30,07:01:26.000,181,10983013,13125,0,1688108485,13137.805466999991,79.69245852000313,53545.20498864 2023-06-30,07:01:27.000,181,10983005,13605,0,1688108486,13137.825675929991,79.67131112999778,53545.1560788 2023-06-30,07:01:28.000,181,10983022,13125,0,1688108487,13137.913247960001,79.66426199999842,53545.20498864 2023-06-30,07:01:29.000,181,10983009,13045,0,1688108488,13137.960402129997,79.6149180900029,53545.239924240006 2023-06-30,07:01:30.000,181,10983002,13685,0,1688108489,13137.933456890001,79.59377070000482,53545.22595 2023-06-30,07:01:31.000,181,10983053,13605,0,1688108490,13137.919984269996,79.60081983000418,53545.21197576001 2023-06-30,07:01:32.000,181,10983008,13445,0,1688108491,13137.919984269996,79.58672156999819,53545.218962880004 2023-06-30,07:01:33.000,181,10983072,13245,0,1688108492,13137.953665820001,79.57967243999883,53545.218962880004 2023-06-30,07:01:34.000,181,10983015,13245,0,1688108493,13137.953665820001,79.57262330999947,53545.20498864 2023-06-30,07:01:35.000,181,10983060,13005,0,1688108494,13137.913247960001,79.55852505000075,53545.17704016 2023-06-30,07:01:36.000,181,10983063,13445,0,1688108495,13137.933456890001,79.52327940000396,53545.13511744 2023-06-30,07:01:37.000,181,10983024,13365,0,1688108496,13138.000819989997,79.46688636000181,53545.19101440001 2023-06-30,07:01:38.000,181,10983033,13285,0,1688108497,13138.027765229992,79.48098462000053,53545.20498864 2023-06-30,07:01:39.000,181,10983054,13445,0,1688108498,13138.061446779997,79.43164070999774,53545.23293712001 2023-06-30,07:01:40.000,181,10983047,13525,0,1688108499,13138.068183089992,79.39639506000094,53545.218962880004 2023-06-30,07:01:41.000,181,10983046,13125,0,1688108500,13138.101864639997,79.42459157999838,53545.14210456001 2023-06-30,07:01:42.000,181,10983027,13245,0,1688108501,13138.081655709997,79.37524767000286,53545.14909168 2023-06-30,07:01:43.000,181,10983040,13445,0,1688108502,13138.095128330002,79.38934593000158,53545.12813032 2023-06-30,07:01:44.000,181,10983049,13365,0,1688108503,13138.175964050002,79.41049331999966,53545.14909168 2023-06-30,07:01:45.000,181,10983024,13245,0,1688108504,13138.162491429997,79.3681985400035,53545.10716896 2023-06-30,07:01:46.000,181,10982990,13605,0,1688108505,13138.223118219998,79.34705114999815,53545.17704016 2023-06-30,07:01:47.000,181,10983038,13285,0,1688108506,13138.263536079998,79.304756370002,53545.26088560001 2023-06-30,07:01:48.000,181,10983038,13445,0,1688108507,13138.256799770003,79.28360898000392,53545.22595 2023-06-30,07:01:49.000,181,10983043,13285,0,1688108508,13138.256799770003,79.2554124599992,53545.19101440001 2023-06-30,07:01:50.000,181,10982996,13245,0,1688108509,13138.310690249993,79.23426507000113,53545.19101440001 2023-06-30,07:01:51.000,181,10983062,13245,0,1688108510,13138.297217629988,79.22721594000177,53545.1560788 2023-06-30,07:01:52.000,181,10983078,13245,0,1688108511,13138.391525969993,79.22016681000241,53545.26088560001 2023-06-30,07:01:53.000,181,10983031,13525,0,1688108512,13138.418471209989,79.19901942000433,53545.27485984 2023-06-30,07:01:54.000,181,10983071,13205,0,1688108513,13138.452152759994,79.17082289999962,53545.27485984 2023-06-30,07:01:55.000,181,10983044,13325,0,1688108514,13138.425207519998,79.17787202999898,53545.218962880004 2023-06-30,07:01:56.000,181,10983014,13485,0,1688108515,13138.438680139989,79.14262638000218,53545.218962880004 2023-06-30,07:01:57.000,181,10983024,13165,0,1688108516,13138.425207519998,79.14262638000218,53545.14210456001 2023-06-30,07:01:58.000,181,10983031,13285,0,1688108517,13138.465625379999,79.10738072999811,53545.218962880004 2023-06-30,07:01:59.000,181,10983037,13325,0,1688108518,13138.445416449998,79.11442986000475,53545.1560788 2023-06-30,07:02:00.000,181,10983033,13445,0,1688108519,13138.458889069989,79.12852812000347,53545.14210456001 2023-06-30,07:02:01.000,181,10983064,13285,0,1688108520,13138.566670029999,79.10033159999875,53545.23293712001 2023-06-30,07:02:02.000,181,10983035,13565,0,1688108521,13138.512779549994,79.07918421000068,53545.28184696001 2023-06-30,07:02:03.000,181,10982991,13165,0,1688108522,13138.53972478999,79.07918421000068,53545.218962880004 2023-06-30,07:02:04.000,181,10983087,13245,0,1688108523,13138.519515859989,79.07918421000068,53545.25389848 2023-06-30,07:02:05.000,181,10983050,13525,0,1688108524,13138.452152759994,79.10033159999875,53545.1560788 2023-06-30,07:02:06.000,181,10983052,13485,0,1688108525,13138.472361689994,79.10738072999811,53545.19101440001 2023-06-30,07:02:07.000,181,10983064,13245,0,1688108526,13138.465625379999,79.0932824699994,53545.239924240006 2023-06-30,07:02:08.000,181,10983023,13405,0,1688108527,13138.458889069989,79.11442986000475,53545.28184696001 2023-06-30,07:02:09.000,181,10983003,13285,0,1688108528,13138.445416449998,79.12852812000347,53545.239924240006 2023-06-30,07:02:10.000,181,10983014,13365,0,1688108529,13138.411734899993,79.14967551000154,53545.25389848 2023-06-30,07:02:11.000,181,10983043,13125,0,1688108530,13138.418471209989,79.1567246400009,53545.26088560001 2023-06-30,07:02:12.000,181,10983022,13285,0,1688108531,13138.351108109993,79.12852812000347,53545.27485984 2023-06-30,07:02:13.000,181,10983018,13525,0,1688108532,13138.283745009998,79.14262638000218,53545.14210456001 2023-06-30,07:02:14.000,181,10983003,13205,0,1688108533,13138.277008700003,79.14967551000154,53545.17704016 2023-06-30,07:02:15.000,181,10983037,13165,0,1688108534,13138.202909289997,79.14967551000154,53545.09319472001 2023-06-30,07:02:16.000,181,10983016,13525,0,1688108535,13138.162491429997,79.14967551000154,53545.16306592001 2023-06-30,07:02:17.000,181,10983081,13285,0,1688108536,13138.169227739992,79.16377377000026,53545.23293712001 2023-06-30,07:02:18.000,181,10983005,13565,0,1688108537,13138.108600949992,79.1919702899977,53545.20498864 2023-06-30,07:02:19.000,181,10983039,13405,0,1688108538,13138.054710470002,79.23426507000113,53545.18402728 2023-06-30,07:02:20.000,181,10983012,13325,0,1688108539,13138.021028919997,79.21311768000305,53545.051272000004 2023-06-30,07:02:21.000,181,10983017,13205,0,1688108540,13138.021028919997,79.22721594000177,53545.06524624001 2023-06-30,07:02:22.000,181,10983018,13485,0,1688108541,13137.960402129997,79.22721594000177,53545.09319472001 2023-06-30,07:02:23.000,181,10983021,13445,0,1688108542,13137.893039030001,79.24836332999985,53545.05825912 2023-06-30,07:02:24.000,181,10983011,13285,0,1688108543,13137.839148549996,79.2554124599992,53544.99537504001 2023-06-30,07:02:25.000,181,10983011,13245,0,1688108544,13137.839148549996,79.2554124599992,53544.96043944 2023-06-30,07:02:26.000,181,10983002,13245,0,1688108545,13137.845884859991,79.26246158999857,53545.02332352001 2023-06-30,07:02:27.000,181,10983050,13405,0,1688108546,13137.825675929991,79.29065811000328,53544.98838792 2023-06-30,07:02:28.000,181,10983036,13085,0,1688108547,13137.76504913999,79.304756370002,53544.92550384001 2023-06-30,07:02:29.000,181,10983019,13485,0,1688108548,13137.69094973,79.31180550000136,53544.81370992 2023-06-30,07:02:30.000,181,10983024,13485,0,1688108549,13137.68421341999,79.31885463000071,53544.7717872 2023-06-30,07:02:31.000,181,10983018,13005,0,1688108550,13137.70442234999,79.304756370002,53544.8416584 2023-06-30,07:02:32.000,181,10983006,13205,0,1688108551,13137.66400448999,79.32590376000007,53544.7717872 2023-06-30,07:02:33.000,181,10982988,13325,0,1688108552,13137.64379555999,79.34705114999815,53544.74383872 2023-06-30,07:02:34.000,181,10983034,13365,0,1688108553,13137.677477109995,79.304756370002,53544.76480008 2023-06-30,07:02:35.000,181,10983023,13245,0,1688108554,13137.69094973,79.33295288999943,53544.74383872 2023-06-30,07:02:36.000,181,10983010,13245,0,1688108555,13137.68421341999,79.304756370002,53544.74383872 2023-06-30,07:02:37.000,181,10983037,13405,0,1688108556,13137.657268179995,79.31885463000071,53544.67396752 2023-06-30,07:02:38.000,181,10983022,13245,0,1688108557,13137.63032294,79.29065811000328,53544.69492888 2023-06-30,07:02:39.000,181,10982986,13325,0,1688108558,13137.64379555999,79.27655985000456,53544.64601904 2023-06-30,07:02:40.000,181,10983038,13325,0,1688108559,13137.62358662999,79.28360898000392,53544.61108344001 2023-06-30,07:02:41.000,181,10983015,13005,0,1688108560,13137.62358662999,79.27655985000456,53544.65999328001 2023-06-30,07:02:42.000,181,10983019,13045,0,1688108561,13137.6707408,79.22016681000241,53544.65999328001 2023-06-30,07:02:43.000,181,10983071,13205,0,1688108562,13137.697686039995,79.19901942000433,53544.6320448 2023-06-30,07:02:44.000,181,10983073,13565,0,1688108563,13137.66400448999,79.17787202999898,53544.6320448 2023-06-30,07:02:45.000,181,10983060,13285,0,1688108564,13137.637059249995,79.14967551000154,53544.5971092 2023-06-30,07:02:46.000,181,10982991,13445,0,1688108565,13137.63032294,79.16377377000026,53544.499289520005 2023-06-30,07:02:47.000,181,10983017,13285,0,1688108566,13137.697686039995,79.13557725000283,53544.56217360001 2023-06-30,07:02:48.000,181,10983048,13405,0,1688108567,13137.72463127999,79.1567246400009,53544.59012208001 2023-06-30,07:02:49.000,181,10983040,13445,0,1688108568,13137.717894969996,79.10738072999811,53544.548199360004 2023-06-30,07:02:50.000,181,10983041,13285,0,1688108569,13137.70442234999,79.07213508000132,53544.53422512 2023-06-30,07:02:51.000,181,10983076,13525,0,1688108570,13137.738103899996,79.06508595000196,53544.60409632 2023-06-30,07:02:52.000,181,10983040,13325,0,1688108571,13137.738103899996,79.0580368200026,53544.60409632 2023-06-30,07:02:53.000,181,10983028,13285,0,1688108572,13137.72463127999,79.04393856000388,53544.527238 2023-06-30,07:02:54.000,181,10983057,13405,0,1688108573,13137.69094973,79.04393856000388,53544.49230240001 2023-06-30,07:02:55.000,181,10983056,13325,0,1688108574,13137.697686039995,79.02279116999853,53544.49230240001 2023-06-30,07:02:56.000,181,10983028,13405,0,1688108575,13137.72463127999,79.02279116999853,53544.50627664 2023-06-30,07:02:57.000,181,10983000,13205,0,1688108576,13137.798730689996,79.02984029999789,53544.513263759996 2023-06-30,07:02:58.000,181,10983044,13245,0,1688108577,13137.805466999991,79.03688943000452,53544.59012208001 2023-06-30,07:02:59.000,181,10982997,13285,0,1688108578,13137.75157652,79.05098769000324,53544.57614784 2023-06-30,07:03:00.000,181,10983059,13565,0,1688108579,13137.72463127999,79.06508595000196,53544.52025088001 2023-06-30,07:03:01.000,181,10983038,13605,0,1688108580,13137.74484020999,79.06508595000196,53544.527238 2023-06-30,07:03:02.000,181,10983026,13525,0,1688108581,13137.75157652,79.07918421000068,53544.58313496 2023-06-30,07:03:03.000,181,10983012,13325,0,1688108582,13137.758312829996,79.07213508000132,53544.6320448 2023-06-30,07:03:04.000,181,10983023,13445,0,1688108583,13137.76504913999,79.06508595000196,53544.548199360004 2023-06-30,07:03:05.000,181,10983020,13485,0,1688108584,13137.79199438,79.07213508000132,53544.59012208001 2023-06-30,07:03:06.000,181,10983063,13445,0,1688108585,13137.825675929991,79.0580368200026,53544.62505768 2023-06-30,07:03:07.000,181,10983054,13325,0,1688108586,13137.839148549996,79.04393856000388,53544.64601904 2023-06-30,07:03:08.000,181,10983016,13285,0,1688108587,13137.872830100001,79.05098769000324,53544.618070560005 2023-06-30,07:03:09.000,181,10983036,13325,0,1688108588,13137.81220331,79.0580368200026,53544.57614784 2023-06-30,07:03:10.000,181,10983009,13285,0,1688108589,13137.79199438,79.07918421000068,53544.58313496 2023-06-30,07:03:11.000,181,10983027,13325,0,1688108590,13137.845884859991,79.07213508000132,53544.60409632 2023-06-30,07:03:12.000,181,10983092,13245,0,1688108591,13137.852621170001,79.08623334000004,53544.65300616 2023-06-30,07:03:13.000,181,10983031,13285,0,1688108592,13137.872830100001,79.07918421000068,53544.61108344001 2023-06-30,07:03:14.000,181,10983031,13285,0,1688108593,13137.852621170001,79.0580368200026,53544.63903192001 2023-06-30,07:03:15.000,181,10982992,13085,0,1688108594,13137.886302719991,79.03688943000452,53544.61108344001 2023-06-30,07:03:16.000,181,10983050,13325,0,1688108595,13137.913247960001,79.04393856000388,53544.61108344001 2023-06-30,07:03:17.000,181,10983008,13125,0,1688108596,13137.926720579992,79.04393856000388,53544.569160720006 2023-06-30,07:03:18.000,181,10983038,13445,0,1688108597,13137.913247960001,79.0580368200026,53544.63903192001 2023-06-30,07:03:19.000,181,10983041,13525,0,1688108598,13137.893039030001,79.03688943000452,53544.569160720006 2023-06-30,07:03:20.000,181,10983023,13125,0,1688108599,13137.946929509992,79.01574203999917,53544.57614784 2023-06-30,07:03:21.000,181,10983057,13325,0,1688108600,13137.926720579992,79.0580368200026,53544.666980400005 2023-06-30,07:03:22.000,181,10983040,13525,0,1688108601,13137.973874750001,78.99459465000109,53544.67396752 2023-06-30,07:03:23.000,181,10983029,13165,0,1688108602,13137.980611059997,78.98754552000173,53544.69492888 2023-06-30,07:03:24.000,181,10983052,12765,0,1688108603,13137.940193199996,78.98049639000237,53544.64601904 2023-06-30,07:03:25.000,181,10983035,13365,0,1688108604,13137.899775339996,78.98754552000173,53544.60409632 2023-06-30,07:03:26.000,181,10983028,13405,0,1688108605,13137.893039030001,78.97344726000301,53544.548199360004 2023-06-30,07:03:27.000,181,10982995,13405,0,1688108606,13137.872830100001,78.97344726000301,53544.61108344001 2023-06-30,07:03:28.000,181,10983073,13485,0,1688108607,13137.913247960001,78.95229986999766,53544.63903192001 2023-06-30,07:03:29.000,181,10983017,13205,0,1688108608,13137.872830100001,78.96639813000365,53544.64601904 2023-06-30,07:03:30.000,181,10983014,13445,0,1688108609,13137.872830100001,78.9452507399983,53544.65300616 2023-06-30,07:03:31.000,181,10983037,13325,0,1688108610,13137.893039030001,78.95229986999766,53544.701916 2023-06-30,07:03:32.000,181,10983029,13285,0,1688108611,13137.872830100001,78.93115247999958,53544.62505768 2023-06-30,07:03:33.000,181,10983049,13365,0,1688108612,13137.866093789991,78.9100050900015,53544.666980400005 2023-06-30,07:03:34.000,181,10983031,13245,0,1688108613,13137.845884859991,78.9452507399983,53544.6320448 2023-06-30,07:03:35.000,181,10983025,13405,0,1688108614,13137.818939619996,78.9100050900015,53544.618070560005 2023-06-30,07:03:36.000,181,10983069,13165,0,1688108615,13137.79199438,78.92410335000022,53544.57614784 2023-06-30,07:03:37.000,181,10983013,13285,0,1688108616,13137.859357479996,78.9100050900015,53544.63903192001 2023-06-30,07:03:38.000,181,10983020,13365,0,1688108617,13137.825675929991,78.91705422000086,53544.64601904 2023-06-30,07:03:39.000,181,10982986,13565,0,1688108618,13137.79199438,78.93115247999958,53544.65999328001 2023-06-30,07:03:40.000,181,10983047,13245,0,1688108619,13137.71115866,78.9100050900015,53544.548199360004 2023-06-30,07:03:41.000,181,10983025,13005,0,1688108620,13137.74484020999,78.90295596000215,53544.53422512 2023-06-30,07:03:42.000,181,10983014,13485,0,1688108621,13137.71115866,78.9593490000043,53544.54121224001 2023-06-30,07:03:43.000,181,10982981,13205,0,1688108622,13137.69094973,78.9593490000043,53544.569160720006 2023-06-30,07:03:44.000,181,10983031,13325,0,1688108623,13137.657268179995,78.9593490000043,53544.47134104001 2023-06-30,07:03:45.000,181,10982989,13285,0,1688108624,13137.66400448999,78.9593490000043,53544.499289520005 2023-06-30,07:03:46.000,181,10983012,13325,0,1688108625,13137.71115866,78.95229986999766,53544.548199360004 2023-06-30,07:03:47.000,181,10983057,13565,0,1688108626,13137.69094973,78.93820160999894,53544.55518648 2023-06-30,07:03:48.000,181,10983019,13325,0,1688108627,13137.6707408,78.9452507399983,53544.48531528 2023-06-30,07:03:49.000,181,10983002,13245,0,1688108628,13137.596641389995,78.9452507399983,53544.44339256001 2023-06-30,07:03:50.000,181,10983020,13165,0,1688108629,13137.616850319995,78.99459465000109,53544.40845696 2023-06-30,07:03:51.000,181,10982992,13285,0,1688108630,13137.657268179995,78.98754552000173,53544.499289520005 2023-06-30,07:03:52.000,181,10983074,13365,0,1688108631,13137.60337769999,78.97344726000301,53544.49230240001 2023-06-30,07:03:53.000,181,10982990,13565,0,1688108632,13137.637059249995,78.98049639000237,53544.52025088001 2023-06-30,07:03:54.000,181,10983019,13205,0,1688108633,13137.576432459995,78.95229986999766,53544.50627664 2023-06-30,07:03:55.000,181,10983048,13085,0,1688108634,13137.56969615,78.93820160999894,53544.4573668 2023-06-30,07:03:56.000,181,10982996,13165,0,1688108635,13137.52254197999,78.9593490000043,53544.42941832 2023-06-30,07:03:57.000,181,10983051,13245,0,1688108636,13137.50233304999,78.96639813000365,53544.42941832 2023-06-30,07:03:58.000,181,10983000,13685,0,1688108637,13137.44170625999,78.96639813000365,53544.39448272001 2023-06-30,07:03:59.000,181,10982974,13285,0,1688108638,13137.38107946999,78.95229986999766,53544.37352136001 2023-06-30,07:04:00.000,181,10983046,13445,0,1688108639,13137.414761019994,78.93115247999958,53544.380508480004 2023-06-30,07:04:01.000,181,10983015,13325,0,1688108640,13137.42149732999,78.93115247999958,53544.499289520005 2023-06-30,07:04:02.000,181,10983021,13325,0,1688108641,13137.394552089994,78.87475944000471,53544.47832816 2023-06-30,07:04:03.000,181,10983037,13165,0,1688108642,13137.394552089994,78.88180857000407,53544.47832816 2023-06-30,07:04:04.000,181,10983058,13205,0,1688108643,13137.354134229994,78.90295596000215,53544.42941832 2023-06-30,07:04:05.000,181,10982996,13605,0,1688108644,13137.280034819989,78.86066117999871,53544.331598640005 2023-06-30,07:04:06.000,181,10983013,13525,0,1688108645,13137.286771129999,78.85361204999936,53544.3176244 2023-06-30,07:04:07.000,181,10983030,13365,0,1688108646,13137.266562199999,78.81836640000256,53544.35954712 2023-06-30,07:04:08.000,181,10983047,13285,0,1688108647,13137.273298509994,78.85361204999936,53544.35954712 2023-06-30,07:04:09.000,181,10983033,13245,0,1688108648,13137.205935409998,78.80426814000384,53544.33858576 2023-06-30,07:04:10.000,181,10983047,13525,0,1688108649,13137.219408029989,78.79721901000448,53544.33858576 2023-06-30,07:04:11.000,181,10983081,13085,0,1688108650,13137.205935409998,78.77607161999913,53544.37352136001 2023-06-30,07:04:12.000,181,10983002,13205,0,1688108651,13137.172253859993,78.76902248999977,53544.32461152001 2023-06-30,07:04:13.000,181,10983055,13125,0,1688108652,13137.104890759998,78.74787510000169,53544.36653424 2023-06-30,07:04:14.000,181,10983049,13205,0,1688108653,13137.104890759998,78.72672771000362,53544.3176244 2023-06-30,07:04:15.000,181,10983003,13325,0,1688108654,13137.057736590003,78.7126294500049,53544.282688800005 2023-06-30,07:04:16.000,181,10982995,13085,0,1688108655,13137.037527660003,78.7126294500049,53544.29666304 2023-06-30,07:04:17.000,181,10983046,13445,0,1688108656,13137.017318730002,78.69148205999954,53544.30365016001 2023-06-30,07:04:18.000,181,10983021,13365,0,1688108657,13137.017318730002,78.62099075999868,53544.26871456 2023-06-30,07:04:19.000,181,10983023,13165,0,1688108658,13136.976900870002,78.60689249999996,53544.22679184001 2023-06-30,07:04:20.000,181,10983011,12965,0,1688108659,13136.923010389997,78.61394162999932,53544.14993352 2023-06-30,07:04:21.000,181,10983041,13245,0,1688108660,13136.902801459997,78.60689249999996,53544.21980472 2023-06-30,07:04:22.000,181,10983073,13085,0,1688108661,13136.896065150002,78.58574511000188,53544.233778960006 2023-06-30,07:04:23.000,181,10983025,13245,0,1688108662,13136.842174669997,78.55754859000444,53544.177881999996 2023-06-30,07:04:24.000,181,10983004,13205,0,1688108663,13136.801756809997,78.59279424000124,53544.13595928001 2023-06-30,07:04:25.000,181,10983042,12925,0,1688108664,13136.781547879997,78.57869598000252,53544.14993352 2023-06-30,07:04:26.000,181,10983038,13285,0,1688108665,13136.815229430002,78.57164685000316,53544.177881999996 2023-06-30,07:04:27.000,181,10983053,13325,0,1688108666,13136.795020500002,78.55049945999781,53544.20583048001 2023-06-30,07:04:28.000,181,10983051,13085,0,1688108667,13136.761338949997,78.57164685000316,53544.12897216 2023-06-30,07:04:29.000,181,10983042,13285,0,1688108668,13136.667030609991,78.55754859000444,53544.09403656 2023-06-30,07:04:30.000,181,10983018,13485,0,1688108669,13136.673766920001,78.57869598000252,53544.0730752 2023-06-30,07:04:31.000,181,10983068,13445,0,1688108670,13136.707448469992,78.57869598000252,53544.17089488 2023-06-30,07:04:32.000,181,10983023,13245,0,1688108671,13136.714184780001,78.61394162999932,53544.10801080001 2023-06-30,07:04:33.000,181,10983009,13445,0,1688108672,13136.640085369996,78.57869598000252,53544.09403656 2023-06-30,07:04:34.000,181,10983003,12925,0,1688108673,13136.680503229996,78.59279424000124,53544.10801080001 2023-06-30,07:04:35.000,181,10983036,13485,0,1688108674,13136.640085369996,78.5998433700006,53544.010191119996 2023-06-30,07:04:36.000,181,10983026,13285,0,1688108675,13136.646821679991,78.59279424000124,53544.08704944001 2023-06-30,07:04:37.000,181,10983035,13165,0,1688108676,13136.646821679991,78.60689249999996,53544.045126720004 2023-06-30,07:04:38.000,181,10983003,13165,0,1688108677,13136.660294299996,78.67033467000147,53544.01717824001 2023-06-30,07:04:39.000,181,10983001,13205,0,1688108678,13136.599667509996,78.62099075999868,53544.010191119996 2023-06-30,07:04:40.000,181,10983029,13325,0,1688108679,13136.579458579996,78.62803988999804,53543.98224264 2023-06-30,07:04:41.000,181,10983008,13565,0,1688108680,13136.61314013,78.62099075999868,53544.0730752 2023-06-30,07:04:42.000,181,10983053,13405,0,1688108681,13136.626612749991,78.65623641000275,53544.03813960001 2023-06-30,07:04:43.000,181,10982998,13165,0,1688108682,13136.667030609991,78.64918728000339,53544.05910096001 2023-06-30,07:04:44.000,181,10982990,13245,0,1688108683,13136.599667509996,78.68443293000018,53544.03813960001 2023-06-30,07:04:45.000,181,10983054,13205,0,1688108684,13136.54577702999,78.67738380000083,53544.02416536 2023-06-30,07:04:46.000,181,10983035,13205,0,1688108685,13136.5929312,78.69148205999954,53543.96826840001 2023-06-30,07:04:47.000,181,10983012,13245,0,1688108686,13136.579458579996,78.6985311899989,53544.03813960001 2023-06-30,07:04:48.000,181,10982975,13165,0,1688108687,13136.579458579996,78.70558031999826,53543.996216880005 2023-06-30,07:04:49.000,181,10982993,13245,0,1688108688,13136.55251334,78.67738380000083,53543.98922976001 2023-06-30,07:04:50.000,181,10983049,13245,0,1688108689,13136.53230441,78.72672771000362,53544.010191119996 2023-06-30,07:04:51.000,181,10983049,13645,0,1688108690,13136.54577702999,78.7126294500049,53544.045126720004 2023-06-30,07:04:52.000,181,10983031,13285,0,1688108691,13136.55251334,78.72672771000362,53543.947307040005 2023-06-30,07:05:03.000,181,10983045,13485,0,1688108702,13136.539040719996,78.63508902000467,53543.83551312 2023-06-30,07:05:04.000,181,10983023,13485,0,1688108703,13136.48515023999,78.63508902000467,53543.8634616 2023-06-30,07:05:05.000,181,10983005,12845,0,1688108704,13136.53230441,78.58574511000188,53543.898397200006 2023-06-30,07:05:06.000,181,10983026,12925,0,1688108705,13136.57272227,78.54345032999845,53543.91935856001 2023-06-30,07:05:07.000,181,10983060,13245,0,1688108706,13136.5929312,78.50820468000165,53543.91237144 2023-06-30,07:05:08.000,181,10983002,13325,0,1688108707,13136.53230441,78.52230294000037,53543.8634616 2023-06-30,07:05:09.000,181,10983048,13085,0,1688108708,13136.518831789996,78.51525381000101,53543.80057752001 2023-06-30,07:05:10.000,181,10983014,13405,0,1688108709,13136.50535916999,78.48000816000422,53543.74468056 2023-06-30,07:05:11.000,181,10983032,13365,0,1688108710,13136.518831789996,78.43066425000143,53543.90538432 2023-06-30,07:05:12.000,181,10983043,13485,0,1688108711,13136.55251334,78.39541860000463,53543.92634568 2023-06-30,07:05:13.000,181,10983036,13565,0,1688108712,13136.586194889991,78.36017295000056,53543.91237144 2023-06-30,07:05:14.000,181,10983046,13125,0,1688108713,13136.57272227,78.36722207999992,53543.898397200006 2023-06-30,07:05:15.000,181,10983021,13205,0,1688108714,13136.54577702999,78.34607469000184,53543.877435840004 2023-06-30,07:05:16.000,181,10983014,13085,0,1688108715,13136.586194889991,78.3531238200012,53543.89141008001 2023-06-30,07:05:17.000,181,10983042,13285,0,1688108716,13136.57272227,78.3178781700044,53543.84948736001 2023-06-30,07:05:18.000,181,10982996,13085,0,1688108717,13136.599667509996,78.32492730000376,53543.842500239996 2023-06-30,07:05:19.000,181,10983047,13165,0,1688108718,13136.559249649996,78.27558339000097,53543.82153888001 2023-06-30,07:05:20.000,181,10983021,13245,0,1688108719,13136.565985959991,78.27558339000097,53543.80756464 2023-06-30,07:05:21.000,181,10982983,13405,0,1688108720,13136.646821679991,78.23328861000482,53543.92634568 2023-06-30,07:05:22.000,181,10983000,13325,0,1688108721,13136.633349060001,78.21919034999883,53543.877435840004 2023-06-30,07:05:23.000,181,10983020,13125,0,1688108722,13136.687239539991,78.19804296000075,53543.91935856001 2023-06-30,07:05:24.000,181,10983014,13445,0,1688108723,13136.606403819991,78.21214121999947,53543.81455176 2023-06-30,07:05:25.000,181,10983023,13485,0,1688108724,13136.5929312,78.19099383000139,53543.828526000005 2023-06-30,07:05:26.000,181,10983042,13525,0,1688108725,13136.606403819991,78.16279731000395,53543.828526000005 2023-06-30,07:05:27.000,181,10982982,13165,0,1688108726,13136.606403819991,78.1557481800046,53543.779616160005 2023-06-30,07:05:28.000,181,10983026,13365,0,1688108727,13136.660294299996,78.19099383000139,53543.8634616 2023-06-30,07:05:29.000,181,10983045,13405,0,1688108728,13136.653557990001,78.12050253000052,53543.90538432 2023-06-30,07:05:30.000,181,10983068,13245,0,1688108729,13136.633349060001,78.13460078999924,53543.88442296 2023-06-30,07:05:31.000,181,10983043,13165,0,1688108730,13136.633349060001,78.07820775000437,53543.89141008001 2023-06-30,07:05:32.000,181,10983035,13285,0,1688108731,13136.54577702999,78.08525688000373,53543.80057752001 2023-06-30,07:05:33.000,181,10983000,13245,0,1688108732,13136.57272227,78.03591297000094,53543.842500239996 2023-06-30,07:05:34.000,181,10982994,13125,0,1688108733,13136.565985959991,78.02886384000158,53543.91237144 2023-06-30,07:05:35.000,181,10983002,13245,0,1688108734,13136.52556809999,78.00066732000414,53543.78660328 2023-06-30,07:05:36.000,181,10983069,13205,0,1688108735,13136.498622859996,78.00066732000414,53543.83551312 2023-06-30,07:05:37.000,181,10983031,13325,0,1688108736,13136.539040719996,78.0077164500035,53543.877435840004 2023-06-30,07:05:38.000,181,10983009,13285,0,1688108737,13136.50535916999,77.97951992999879,53543.87044872001 2023-06-30,07:05:39.000,181,10983054,13285,0,1688108738,13136.50535916999,77.94427428000199,53543.84948736001 2023-06-30,07:05:40.000,181,10983022,13285,0,1688108739,13136.41105083,77.96542167000007,53543.80756464 2023-06-30,07:05:41.000,181,10983051,13245,0,1688108740,13136.41105083,77.90902862999792,53543.7935904 2023-06-30,07:05:42.000,181,10983008,13365,0,1688108741,13136.437996069995,77.93017602000327,53543.842500239996 2023-06-30,07:05:43.000,181,10983049,13605,0,1688108742,13136.458204999995,77.90197949999856,53543.828526000005 2023-06-30,07:05:44.000,181,10983029,13445,0,1688108743,13136.36389665999,77.90197949999856,53543.77262904001 2023-06-30,07:05:45.000,181,10983004,13085,0,1688108744,13136.41105083,77.86673385000176,53543.80756464 2023-06-30,07:05:46.000,181,10983025,13165,0,1688108745,13136.44473237999,77.8596847200024,53543.81455176 2023-06-30,07:05:47.000,181,10983035,13525,0,1688108746,13136.43125976,77.83853733000433,53543.78660328 2023-06-30,07:05:48.000,181,10983057,13285,0,1688108747,13136.35042404,77.78919342000154,53543.81455176 2023-06-30,07:05:49.000,181,10983024,13525,0,1688108748,13136.357160349995,77.7962425500009,53543.65384800001 2023-06-30,07:05:50.000,181,10983026,13645,0,1688108749,13136.30326986999,77.78919342000154,53543.74468056 2023-06-30,07:05:51.000,181,10983074,13445,0,1688108750,13136.336951419995,77.76804603000346,53543.80756464 2023-06-30,07:05:52.000,181,10983064,13205,0,1688108751,13136.316742489995,77.75394777000474,53543.779616160005 2023-06-30,07:05:53.000,181,10983031,13085,0,1688108752,13136.336951419995,77.71870212000067,53543.828526000005 2023-06-30,07:05:54.000,181,10983046,13325,0,1688108753,13136.28979725,77.67640734000452,53543.7586548 2023-06-30,07:05:55.000,181,10983060,13045,0,1688108754,13136.28979725,77.67640734000452,53543.73769344 2023-06-30,07:05:56.000,181,10983075,13365,0,1688108755,13136.256115699995,77.65525994999916,53543.82153888001 2023-06-30,07:05:57.000,181,10983005,12965,0,1688108756,13136.24937939,77.66935820999788,53543.77262904001 2023-06-30,07:05:58.000,181,10983058,13005,0,1688108757,13136.24264307999,77.66230907999852,53543.7586548 2023-06-30,07:05:59.000,181,10983009,13365,0,1688108758,13136.14159842999,77.6482108199998,53543.611925280005 2023-06-30,07:06:00.000,181,10982996,13365,0,1688108759,13136.20896153,77.66230907999852,53543.64686088 2023-06-30,07:06:01.000,181,10983026,13405,0,1688108760,13136.215697839994,77.62001430000237,53543.71673208 2023-06-30,07:06:02.000,181,10983026,13325,0,1688108761,13136.22917046,77.62706343000173,53543.73769344 2023-06-30,07:06:03.000,181,10983008,13405,0,1688108762,13136.175279979994,77.5847686499983,53543.70275784001 2023-06-30,07:06:04.000,181,10983005,13565,0,1688108763,13136.094444259994,77.62706343000173,53543.71673208 2023-06-30,07:06:05.000,181,10983011,13205,0,1688108764,13136.087707949999,77.62706343000173,53543.64686088 2023-06-30,07:06:06.000,181,10983019,13245,0,1688108765,13136.033817469994,77.62706343000173,53543.63288664001 2023-06-30,07:06:07.000,181,10983031,13205,0,1688108766,13136.080971639989,77.5847686499983,53543.63987376 2023-06-30,07:06:08.000,181,10983065,13445,0,1688108767,13136.067499019999,77.63411256000109,53543.6189124 2023-06-30,07:06:09.000,181,10983007,13165,0,1688108768,13136.013608539994,77.55657213000086,53543.59795104 2023-06-30,07:06:10.000,181,10983045,13085,0,1688108769,13136.033817469994,77.5847686499983,53543.6189124 2023-06-30,07:06:11.000,181,10983049,13285,0,1688108770,13136.006872229998,77.59886691000429,53543.660835120005 2023-06-30,07:06:12.000,181,10983016,13405,0,1688108771,13136.047290089999,77.57067038999958,53543.63987376 2023-06-30,07:06:13.000,181,10983029,13085,0,1688108772,13136.027081159998,77.55657213000086,53543.59096392 2023-06-30,07:06:14.000,181,10983018,13605,0,1688108773,13136.033817469994,77.57771951999894,53543.58397680001 2023-06-30,07:06:15.000,181,10983010,12925,0,1688108774,13135.986663299998,77.56362126000022,53543.57000256 2023-06-30,07:06:16.000,181,10983035,13365,0,1688108775,13135.986663299998,77.5495230000015,53543.55602832001 2023-06-30,07:06:17.000,181,10983021,13445,0,1688108776,13136.033817469994,77.53542474000278,53543.59795104 2023-06-30,07:06:18.000,181,10983047,13325,0,1688108777,13136.054026399994,77.5142773500047,53543.60493816001 2023-06-30,07:06:19.000,181,10983023,13165,0,1688108778,13136.060762709989,77.52132648000406,53543.65384800001 2023-06-30,07:06:20.000,181,10983035,13245,0,1688108779,13135.919300199988,77.52132648000406,53543.563015440006 2023-06-30,07:06:21.000,181,10983051,13165,0,1688108780,13135.966454369998,77.50722821999807,53543.5490412 2023-06-30,07:06:22.000,181,10983086,13365,0,1688108781,13135.952981749993,77.48608082999999,53543.542054080004 2023-06-30,07:06:23.000,181,10983054,13285,0,1688108782,13135.966454369998,77.49312995999935,53543.52807984 2023-06-30,07:06:24.000,181,10983025,13285,0,1688108783,13135.912563889993,77.49312995999935,53543.45122152 2023-06-30,07:06:25.000,181,10983033,13325,0,1688108784,13135.946245439998,77.47198257000127,53543.52807984 2023-06-30,07:06:26.000,181,10983042,13165,0,1688108785,13135.912563889993,77.49312995999935,53543.52109272 2023-06-30,07:06:27.000,181,10983027,13405,0,1688108786,13135.905827579998,77.48608082999999,53543.52807984 2023-06-30,07:06:28.000,181,10983081,13525,0,1688108787,13135.838464480003,77.48608082999999,53543.53506696001 2023-06-30,07:06:29.000,181,10982983,13445,0,1688108788,13135.757628760002,77.47198257000127,53543.43724728001 2023-06-30,07:06:30.000,181,10983020,13485,0,1688108789,13135.697001970002,77.47198257000127,53543.45122152 2023-06-30,07:06:31.000,181,10983025,13125,0,1688108790,13135.730683519992,77.47198257000127,53543.444234400005 2023-06-30,07:06:32.000,181,10983021,13605,0,1688108791,13135.663320419997,77.49312995999935,53543.374363200004 2023-06-30,07:06:33.000,181,10983027,13605,0,1688108792,13135.750892449993,77.47903170000063,53543.4092988 2023-06-30,07:06:34.000,181,10983035,13205,0,1688108793,13135.649847799992,77.47903170000063,53543.46519576001 2023-06-30,07:06:35.000,181,10983017,13245,0,1688108794,13135.663320419997,77.47198257000127,53543.4092988 2023-06-30,07:06:36.000,181,10983051,13445,0,1688108795,13135.676793040002,77.46493344000191,53543.42327304 2023-06-30,07:06:37.000,181,10983025,13365,0,1688108796,13135.649847799992,77.47903170000063,53543.43026016 2023-06-30,07:06:38.000,181,10983022,13325,0,1688108797,13135.663320419997,77.47198257000127,53543.38833744001 2023-06-30,07:06:39.000,181,10983072,13325,0,1688108798,13135.562275769997,77.50017908999871,53543.29750488001 2023-06-30,07:06:40.000,181,10983033,13045,0,1688108799,13135.508385289992,77.52837561000342,53543.29750488001 2023-06-30,07:06:41.000,181,10983019,13325,0,1688108800,13135.575748390002,77.53542474000278,53543.374363200004 2023-06-30,07:06:42.000,181,10983026,13445,0,1688108801,13135.616166250002,77.50722821999807,53543.40231168 2023-06-30,07:06:43.000,181,10983033,13405,0,1688108802,13135.609429939992,77.50017908999871,53543.36737608001 2023-06-30,07:06:44.000,181,10983039,13445,0,1688108803,13135.582484699997,77.5142773500047,53543.36038896 2023-06-30,07:06:45.000,181,10983027,13085,0,1688108804,13135.521857909996,77.50722821999807,53543.304492 2023-06-30,07:06:46.000,181,10983038,13245,0,1688108805,13135.488176359991,77.52132648000406,53543.2346208 2023-06-30,07:06:47.000,181,10983025,13285,0,1688108806,13135.515121600001,77.48608082999999,53543.31147912 2023-06-30,07:06:48.000,181,10983010,13485,0,1688108807,13135.501648979996,77.50722821999807,53543.325453360005 2023-06-30,07:06:49.000,181,10983020,13245,0,1688108808,13135.461231119996,77.49312995999935,53543.276543520005 2023-06-30,07:06:50.000,181,10983022,13525,0,1688108809,13135.474703740001,77.50017908999871,53543.24160792 2023-06-30,07:06:51.000,181,10983060,13325,0,1688108810,13135.467967429991,77.47903170000063,53543.304492 2023-06-30,07:06:52.000,181,10983071,13405,0,1688108811,13135.434285880001,77.47903170000063,53543.276543520005 2023-06-30,07:06:53.000,181,10983046,13365,0,1688108812,13135.441022189996,77.46493344000191,53543.19968520001 2023-06-30,07:06:54.000,181,10983007,13325,0,1688108813,13135.434285880001,77.48608082999999,53543.22064656001 2023-06-30,07:06:55.000,181,10983064,13125,0,1688108814,13135.41407695,77.4508351800032,53543.18571096 2023-06-30,07:06:56.000,181,10983031,13245,0,1688108815,13135.339977539996,77.47903170000063,53543.18571096 2023-06-30,07:06:57.000,181,10983048,13365,0,1688108816,13135.41407695,77.43673692000448,53543.2346208 2023-06-30,07:06:58.000,181,10983032,13605,0,1688108817,13135.407340639991,77.38034388000233,53543.25558216 2023-06-30,07:06:59.000,181,10983048,13285,0,1688108818,13135.387131709991,77.42968778999784,53543.171736719996 2023-06-30,07:07:00.000,181,10983070,13285,0,1688108819,13135.299559679996,77.40854039999977,53543.12981400001 2023-06-30,07:07:01.000,181,10983027,13365,0,1688108820,13135.29282337,77.42968778999784,53543.157762480005 2023-06-30,07:07:02.000,181,10983070,13405,0,1688108821,13135.29282337,77.38739301000169,53543.206672320004 2023-06-30,07:07:03.000,181,10983021,13325,0,1688108822,13135.279350749996,77.42263865999848,53543.18571096 2023-06-30,07:07:04.000,181,10983021,13325,0,1688108823,13135.259141819995,77.41558952999912,53543.14378824 2023-06-30,07:07:05.000,181,10983003,13205,0,1688108824,13135.259141819995,77.38034388000233,53543.13680112 2023-06-30,07:07:06.000,181,10983011,13325,0,1688108825,13135.28608705999,77.39444214000105,53543.21365944 2023-06-30,07:07:07.000,181,10983043,13285,0,1688108826,13135.339977539996,77.37329475000297,53543.227633680006 2023-06-30,07:07:08.000,181,10983065,13085,0,1688108827,13135.279350749996,77.4014912700004,53543.1647496 2023-06-30,07:07:09.000,181,10983011,13285,0,1688108828,13135.19177872,77.44378605000384,53543.11583976 2023-06-30,07:07:10.000,181,10983007,13445,0,1688108829,13135.19177872,77.39444214000105,53543.08090416001 2023-06-30,07:07:11.000,181,10982998,13565,0,1688108830,13135.198515029995,77.40854039999977,53543.10186552001 2023-06-30,07:07:12.000,181,10983051,13165,0,1688108831,13135.19177872,77.4014912700004,53543.13680112 2023-06-30,07:07:13.000,181,10983027,13285,0,1688108832,13135.218723959995,77.4014912700004,53543.157762480005 2023-06-30,07:07:14.000,181,10983049,13285,0,1688108833,13135.19177872,77.43673692000448,53543.13680112 2023-06-30,07:07:15.000,181,10983081,13365,0,1688108834,13135.14462454999,77.4508351800032,53543.08789128 2023-06-30,07:07:16.000,181,10983042,13325,0,1688108835,13135.158097169995,77.42263865999848,53543.12981400001 2023-06-30,07:07:17.000,181,10983026,13285,0,1688108836,13135.14462454999,77.47198257000127,53543.0948784 2023-06-30,07:07:18.000,181,10983042,13125,0,1688108837,13135.10420668999,77.50722821999807,53543.12981400001 2023-06-30,07:07:19.000,181,10983026,13165,0,1688108838,13134.98295310999,77.53542474000278,53542.91321328001 2023-06-30,07:07:20.000,181,10983047,13125,0,1688108839,13135.077261449995,77.53542474000278,53543.12282688 2023-06-30,07:07:21.000,181,10983027,13205,0,1688108840,13135.14462454999,77.52837561000342,53543.04596856 2023-06-30,07:07:22.000,181,10983049,13205,0,1688108841,13135.057052519995,77.47903170000063,53543.08090416001 2023-06-30,07:07:23.000,181,10983004,13005,0,1688108842,13135.06378882999,77.54247387000214,53543.0948784 2023-06-30,07:07:24.000,181,10983069,13205,0,1688108843,13135.016634659994,77.50017908999871,53543.0948784 2023-06-30,07:07:25.000,181,10983029,13285,0,1688108844,13134.98295310999,77.52132648000406,53543.01802008 2023-06-30,07:07:26.000,181,10983023,12925,0,1688108845,13134.94253524999,77.50722821999807,53543.004045839996 2023-06-30,07:07:27.000,181,10983017,13085,0,1688108846,13134.996425729994,77.5142773500047,53543.07391704 2023-06-30,07:07:28.000,181,10983009,13365,0,1688108847,13134.98968942,77.49312995999935,53543.05295568001 2023-06-30,07:07:29.000,181,10982997,13365,0,1688108848,13134.949271559999,77.47903170000063,53543.03199432001 2023-06-30,07:07:30.000,181,10983001,13325,0,1688108849,13134.949271559999,77.48608082999999,53543.038981440004 2023-06-30,07:07:31.000,181,10983008,13405,0,1688108850,13135.00316203999,77.48608082999999,53543.05295568001 2023-06-30,07:07:32.000,181,10983056,13645,0,1688108851,13134.98968942,77.44378605000384,53543.05295568001 2023-06-30,07:07:33.000,181,10983046,13365,0,1688108852,13134.976216799994,77.45788431000256,53543.01802008 2023-06-30,07:07:34.000,181,10983005,13365,0,1688108853,13134.94253524999,77.45788431000256,53543.01103296001 2023-06-30,07:07:35.000,181,10983017,13285,0,1688108854,13134.92232631999,77.42968778999784,53543.01103296001 2023-06-30,07:07:36.000,181,10983018,13405,0,1688108855,13134.915590009994,77.43673692000448,53542.93417464001 2023-06-30,07:07:37.000,181,10983064,13045,0,1688108856,13134.976216799994,77.40854039999977,53542.98308448001 2023-06-30,07:07:38.000,181,10983026,13325,0,1688108857,13134.956007869994,77.40854039999977,53542.99705872 2023-06-30,07:07:39.000,181,10983039,13525,0,1688108858,13134.96948049,77.39444214000105,53542.990071600005 2023-06-30,07:07:40.000,181,10983039,13245,0,1688108859,13134.915590009994,77.38739301000169,53542.97609736 2023-06-30,07:07:41.000,181,10983036,13365,0,1688108860,13134.861699529989,77.4014912700004,53542.89923904 2023-06-30,07:07:42.000,181,10983038,13325,0,1688108861,13134.854963219994,77.41558952999912,53542.89923904 2023-06-30,07:07:43.000,181,10982977,13405,0,1688108862,13134.875172149994,77.38034388000233,53542.93417464001 2023-06-30,07:07:44.000,181,10983016,13405,0,1688108863,13134.834754289994,77.38034388000233,53542.89923904 2023-06-30,07:07:45.000,181,10983055,13165,0,1688108864,13134.881908459989,77.39444214000105,53542.88526480001 2023-06-30,07:07:46.000,181,10983052,13405,0,1688108865,13134.915590009994,77.37329475000297,53542.92718752 2023-06-30,07:07:47.000,181,10983057,13205,0,1688108866,13134.895381079994,77.36624562000361,53542.92718752 2023-06-30,07:07:48.000,181,10983034,13405,0,1688108867,13134.848226909999,77.4014912700004,53542.88526480001 2023-06-30,07:07:49.000,181,10983006,13405,0,1688108868,13134.780863809989,77.39444214000105,53542.80840648 2023-06-30,07:07:50.000,181,10983017,13445,0,1688108869,13134.794336429994,77.38034388000233,53542.822380720005 2023-06-30,07:07:51.000,181,10983032,13525,0,1688108870,13134.848226909999,77.4014912700004,53542.89923904 2023-06-30,07:07:52.000,181,10983045,13365,0,1688108871,13134.828017979999,77.37329475000297,53542.9202004 2023-06-30,07:07:53.000,181,10983004,13365,0,1688108872,13134.854963219994,77.36624562000361,53542.871290560004 2023-06-30,07:07:54.000,181,10983005,13365,0,1688108873,13134.807809049998,77.35919649000425,53542.90622616 2023-06-30,07:07:55.000,181,10983008,13325,0,1688108874,13134.821281669989,77.34509822999826,53542.8503292 2023-06-30,07:07:56.000,181,10983042,13165,0,1688108875,13134.794336429994,77.30985258000146,53542.836354959996 2023-06-30,07:07:57.000,181,10983034,13525,0,1688108876,13134.794336429994,77.3028034500021,53542.822380720005 2023-06-30,07:07:58.000,181,10983012,13605,0,1688108877,13134.760654879989,77.33099996999954,53542.836354959996 2023-06-30,07:07:59.000,181,10983023,13445,0,1688108878,13134.740445949988,77.33099996999954,53542.773470880005 2023-06-30,07:08:00.000,181,10983008,13445,0,1688108879,13134.740445949988,77.32395084000018,53542.78744512 2023-06-30,07:08:01.000,181,10983050,13245,0,1688108880,13134.801072739989,77.28870519000338,53542.85731632 2023-06-30,07:08:02.000,181,10983029,13445,0,1688108881,13134.747182259998,77.26755779999803,53542.80840648 2023-06-30,07:08:03.000,181,10982995,13165,0,1688108882,13134.760654879989,77.26050866999867,53542.82936784 2023-06-30,07:08:04.000,181,10983066,13445,0,1688108883,13134.693291779993,77.28165606000402,53542.80840648 2023-06-30,07:08:05.000,181,10983026,13525,0,1688108884,13134.652873919993,77.27460693000467,53542.68962544 2023-06-30,07:08:06.000,181,10982987,13365,0,1688108885,13134.639401300003,77.26755779999803,53542.7105868 2023-06-30,07:08:07.000,181,10982998,13485,0,1688108886,13134.666346539998,77.26755779999803,53542.76648376001 2023-06-30,07:08:08.000,181,10982974,13485,0,1688108887,13134.646137609998,77.21116476000316,53542.75949664 2023-06-30,07:08:09.000,181,10983022,13205,0,1688108888,13134.625928679998,77.2393612800006,53542.8503292 2023-06-30,07:08:10.000,181,10982974,13605,0,1688108889,13134.612456059993,77.25345953999931,53542.773470880005 2023-06-30,07:08:11.000,181,10983014,13285,0,1688108890,13134.558565580002,77.22526302000188,53542.75250952 2023-06-30,07:08:12.000,181,10983004,13245,0,1688108891,13134.524884029997,77.21116476000316,53542.69661256001 2023-06-30,07:08:13.000,181,10983077,13405,0,1688108892,13134.504675099997,77.2041156300038,53542.68263832 2023-06-30,07:08:14.000,181,10982982,13365,0,1688108893,13134.491202479992,77.22526302000188,53542.69661256001 2023-06-30,07:08:15.000,181,10983028,13285,0,1688108894,13134.423839379997,77.21821389000252,53542.6407156 2023-06-30,07:08:16.000,181,10983070,13205,0,1688108895,13134.403630449997,77.26050866999867,53542.6407156 2023-06-30,07:08:17.000,181,10982983,13365,0,1688108896,13134.396894140002,77.24641040999995,53542.64770272001 2023-06-30,07:08:18.000,181,10983027,13085,0,1688108897,13134.457520930002,77.23231215000123,53542.7105868 2023-06-30,07:08:19.000,181,10983011,13525,0,1688108898,13134.437312000002,77.26050866999867,53542.7105868 2023-06-30,07:08:20.000,181,10983021,12965,0,1688108899,13134.403630449997,77.21821389000252,53542.668664079996 2023-06-30,07:08:21.000,181,10983028,13245,0,1688108900,13134.336267350001,77.25345953999931,53542.58481864 2023-06-30,07:08:22.000,181,10983020,13365,0,1688108901,13134.322794729997,77.27460693000467,53542.59180576 2023-06-30,07:08:23.000,181,10982992,13165,0,1688108902,13134.343003659997,77.25345953999931,53542.61276712 2023-06-30,07:08:24.000,181,10982992,13245,0,1688108903,13134.322794729997,77.26050866999867,53542.5708444 2023-06-30,07:08:25.000,181,10983017,13245,0,1688108904,13134.316058420001,77.3028034500021,53542.50097320001 2023-06-30,07:08:26.000,181,10983002,13285,0,1688108905,13134.322794729997,77.24641040999995,53542.59879288001 2023-06-30,07:08:27.000,181,10982973,13005,0,1688108906,13134.329531039992,77.26050866999867,53542.58481864 2023-06-30,07:08:28.000,181,10982994,13285,0,1688108907,13134.309322109992,77.23231215000123,53542.52193456 2023-06-30,07:08:29.000,181,10983015,13365,0,1688108908,13134.275640560001,77.21821389000252,53542.535908800004 2023-06-30,07:08:30.000,181,10983047,13325,0,1688108909,13134.221750079996,77.22526302000188,53542.438089120005 2023-06-30,07:08:31.000,181,10982993,13525,0,1688108910,13134.188068529991,77.21116476000316,53542.43110200001 2023-06-30,07:08:32.000,181,10983011,13245,0,1688108911,13134.262167939996,77.2041156300038,53542.45905048001 2023-06-30,07:08:33.000,181,10983012,13165,0,1688108912,13134.282376869996,77.22526302000188,53542.48001184001 2023-06-30,07:08:34.000,181,10982989,13365,0,1688108913,13134.248695319991,77.16886997999973,53542.43110200001 2023-06-30,07:08:35.000,181,10983015,13605,0,1688108914,13134.221750079996,77.15477172000101,53542.40315352 2023-06-30,07:08:36.000,181,10982996,12845,0,1688108915,13134.221750079996,77.14772259000165,53542.43110200001 2023-06-30,07:08:37.000,181,10983028,13165,0,1688108916,13134.201541149996,77.13362433000293,53542.3961664 2023-06-30,07:08:38.000,181,10983055,13245,0,1688108917,13134.228486389991,77.11952607000421,53542.40315352 2023-06-30,07:08:39.000,181,10983018,13285,0,1688108918,13134.120705429996,77.08428042000014,53542.319308080005 2023-06-30,07:08:40.000,181,10983017,13645,0,1688108919,13134.12744173999,77.12657520000357,53542.30533384 2023-06-30,07:08:41.000,181,10983012,13525,0,1688108920,13134.215013770001,77.06313303000206,53542.41014064001 2023-06-30,07:08:42.000,181,10983007,13285,0,1688108921,13134.19480484,76.99969086000056,53542.44507624 2023-06-30,07:08:43.000,181,10983036,13365,0,1688108922,13134.181332219996,77.01378911999927,53542.389179280006 2023-06-30,07:08:44.000,181,10982994,13085,0,1688108923,13134.147650669991,77.02083824999863,53542.34725656 2023-06-30,07:08:45.000,181,10983021,13125,0,1688108924,13134.09376019,77.01378911999927,53542.319308080005 2023-06-30,07:08:46.000,181,10983043,13445,0,1688108925,13134.09376019,76.9926417300012,53542.29135960001 2023-06-30,07:08:47.000,181,10983015,13085,0,1688108926,13134.140914359996,76.9432978199984,53542.389179280006 2023-06-30,07:08:48.000,181,10983061,13005,0,1688108927,13134.120705429996,76.9573960800044,53542.34026944001 2023-06-30,07:08:49.000,181,10983019,13325,0,1688108928,13134.100496499996,76.96444521000376,53542.33328232001 2023-06-30,07:08:50.000,181,10983049,13365,0,1688108929,13134.120705429996,76.95034694999777,53542.270398240005 2023-06-30,07:08:51.000,181,10983035,13445,0,1688108930,13134.13417805,76.89395391000289,53542.31232096001 2023-06-30,07:08:52.000,181,10983038,13525,0,1688108931,13134.147650669991,76.88690478000353,53542.29135960001 2023-06-30,07:08:53.000,181,10983049,13325,0,1688108932,13134.11396912,76.89395391000289,53542.27738536 2023-06-30,07:08:54.000,181,10983045,13285,0,1688108933,13134.10723280999,76.87985565000417,53542.30533384 2023-06-30,07:08:55.000,181,10983040,13485,0,1688108934,13134.05334233,76.85165912999946,53542.256424 2023-06-30,07:08:56.000,181,10983016,12885,0,1688108935,13134.08702387999,76.87280652000481,53542.270398240005 2023-06-30,07:08:57.000,181,10983044,13485,0,1688108936,13134.13417805,76.8446100000001,53542.29834672 2023-06-30,07:08:58.000,181,10983012,13165,0,1688108937,13134.10723280999,76.83051174000138,53542.270398240005 2023-06-30,07:08:59.000,181,10982983,13325,0,1688108938,13134.12744173999,76.82346261000203,53542.256424 2023-06-30,07:09:00.000,181,10983016,13325,0,1688108939,13134.04660601999,76.81641348000267,53542.19353992001 2023-06-30,07:09:01.000,181,10983005,13245,0,1688108940,13134.02639708999,76.79526609000459,53542.23546264 2023-06-30,07:09:02.000,181,10983024,13445,0,1688108941,13134.06681494999,76.79526609000459,53542.256424 2023-06-30,07:09:03.000,181,10983014,13245,0,1688108942,13133.99271554,76.80231522000395,53542.24943688 2023-06-30,07:09:04.000,181,10982975,13005,0,1688108943,13133.999451849995,76.83756087000074,53542.17257856001 2023-06-30,07:09:05.000,181,10983047,13565,0,1688108944,13133.98597922999,76.80231522000395,53542.151617200005 2023-06-30,07:09:06.000,181,10983032,13245,0,1688108945,13134.019660779995,76.75297131000116,53542.1865528 2023-06-30,07:09:07.000,181,10982996,13165,0,1688108946,13134.060078639995,76.76002044000052,53542.21450128001 2023-06-30,07:09:08.000,181,10983004,13365,0,1688108947,13134.02639708999,76.76002044000052,53542.21450128001 2023-06-30,07:09:09.000,181,10983001,13245,0,1688108948,13134.039869709995,76.7459221800018,53542.21450128001 2023-06-30,07:09:10.000,181,10983024,13325,0,1688108949,13133.979242919995,76.76706956999988,53542.13065584 2023-06-30,07:09:11.000,181,10982979,13285,0,1688108950,13133.999451849995,76.7811678299986,53542.10969448 2023-06-30,07:09:12.000,181,10983025,13405,0,1688108951,13134.00618815999,76.73887305000244,53542.17257856001 2023-06-30,07:09:13.000,181,10983010,13085,0,1688108952,13134.00618815999,76.77411869999924,53542.16559144001 2023-06-30,07:09:14.000,181,10983027,12885,0,1688108953,13134.0331334,76.75297131000116,53542.12366872001 2023-06-30,07:09:15.000,181,10983025,13205,0,1688108954,13133.938825059995,76.76706956999988,53542.102707360005 2023-06-30,07:09:16.000,181,10982990,13285,0,1688108955,13133.97250661,76.7811678299986,53542.151617200005 2023-06-30,07:09:17.000,181,10983027,13325,0,1688108956,13133.96577029999,76.76002044000052,53542.151617200005 2023-06-30,07:09:18.000,181,10982993,13605,0,1688108957,13133.90514350999,76.79526609000459,53542.12366872001 2023-06-30,07:09:19.000,181,10982998,13045,0,1688108958,13133.898407199995,76.7811678299986,53542.12366872001 2023-06-30,07:09:20.000,181,10982979,13245,0,1688108959,13133.86472564999,76.8093643500033,53542.04681040001 2023-06-30,07:09:21.000,181,10982997,13005,0,1688108960,13133.857989339995,76.82346261000203,53542.06777176 2023-06-30,07:09:22.000,181,10982980,13365,0,1688108961,13133.86472564999,76.83756087000074,53542.14463008001 2023-06-30,07:09:23.000,181,10982999,13365,0,1688108962,13133.84451671999,76.83756087000074,53542.15860432 2023-06-30,07:09:24.000,181,10983004,13285,0,1688108963,13133.87146196,76.83051174000138,53542.12366872001 2023-06-30,07:09:25.000,181,10983029,13085,0,1688108964,13133.78388992999,76.89395391000289,53542.04681040001 2023-06-30,07:09:26.000,181,10983020,13365,0,1688108965,13133.797362549994,76.89395391000289,53542.081746 2023-06-30,07:09:27.000,181,10983045,13285,0,1688108966,13133.78388992999,76.88690478000353,53542.07475888001 2023-06-30,07:09:28.000,181,10983007,13285,0,1688108967,13133.837780409995,76.88690478000353,53542.12366872001 2023-06-30,07:09:29.000,181,10982984,13325,0,1688108968,13133.76368099999,76.89395391000289,53542.09572024001 2023-06-30,07:09:30.000,181,10983005,13245,0,1688108969,13133.78388992999,76.92919955999969,53542.1166816 2023-06-30,07:09:31.000,181,10983003,13485,0,1688108970,13133.837780409995,76.89395391000289,53542.09572024001 2023-06-30,07:09:32.000,181,10983023,12885,0,1688108971,13133.82430778999,76.91510130000097,53542.09572024001 2023-06-30,07:09:33.000,181,10983001,13165,0,1688108972,13133.8310441,76.95034694999777,53542.151617200005 2023-06-30,07:09:34.000,181,10982977,13045,0,1688108973,13133.76368099999,76.99969086000056,53542.06777176 2023-06-30,07:09:35.000,181,10983025,13325,0,1688108974,13133.79062624,77.01378911999927,53542.10969448 2023-06-30,07:09:36.000,181,10983002,13485,0,1688108975,13133.82430778999,77.01378911999927,53542.09572024001 2023-06-30,07:09:37.000,181,10983039,13165,0,1688108976,13133.86472564999,77.00673998999991,53542.14463008001 2023-06-30,07:09:38.000,181,10983027,13445,0,1688108977,13133.87146196,77.0560839000027,53542.151617200005 2023-06-30,07:09:39.000,181,10982990,13285,0,1688108978,13133.90514350999,77.04198564000399,53542.17257856001 2023-06-30,07:09:40.000,181,10983007,13245,0,1688108979,13133.89167089,77.08428042000014,53542.08873312 2023-06-30,07:09:41.000,181,10983023,13245,0,1688108980,13133.918616129995,77.07723129000078,53542.13764296 2023-06-30,07:09:42.000,181,10983021,13085,0,1688108981,13133.979242919995,77.11247694000485,53542.13065584 2023-06-30,07:09:43.000,181,10983025,13205,0,1688108982,13133.98597922999,77.12657520000357,53542.16559144001 2023-06-30,07:09:44.000,181,10983031,13205,0,1688108983,13133.97250661,77.15477172000101,53542.151617200005 2023-06-30,07:09:45.000,181,10983030,13285,0,1688108984,13133.98597922999,77.21821389000252,53542.102707360005 2023-06-30,07:09:46.000,181,10983048,13285,0,1688108985,13133.98597922999,77.22526302000188,53542.09572024001 2023-06-30,07:09:47.000,181,10983038,13085,0,1688108986,13133.999451849995,77.27460693000467,53542.15860432 2023-06-30,07:09:48.000,181,10982989,13285,0,1688108987,13134.10723280999,77.3028034500021,53542.15860432 2023-06-30,07:09:49.000,181,10982985,13365,0,1688108988,13134.039869709995,77.35214736000489,53542.081746 2023-06-30,07:09:50.000,181,10983019,13325,0,1688108989,13134.07355126,77.42263865999848,53542.12366872001 2023-06-30,07:09:51.000,181,10983009,13565,0,1688108990,13134.120705429996,77.42968778999784,53542.200527040004 2023-06-30,07:09:52.000,181,10983029,13605,0,1688108991,13134.181332219996,77.45788431000256,53542.256424 2023-06-30,07:09:53.000,181,10983005,13285,0,1688108992,13134.262167939996,77.48608082999999,53542.270398240005 2023-06-30,07:09:54.000,181,10982976,13285,0,1688108993,13134.262167939996,77.52132648000406,53542.270398240005 2023-06-30,07:09:55.000,181,10983019,13125,0,1688108994,13134.228486389991,77.5495230000015,53542.22847552 2023-06-30,07:09:56.000,181,10982955,13365,0,1688108995,13134.268904249991,77.59886691000429,53542.21450128001 2023-06-30,07:09:57.000,181,10982984,13525,0,1688108996,13134.255431630001,77.62706343000173,53542.24244976001 2023-06-30,07:09:58.000,181,10983022,13365,0,1688108997,13134.275640560001,77.68345647000388,53542.221488400006 2023-06-30,07:09:59.000,181,10983006,13325,0,1688108998,13134.262167939996,77.69050560000323,53542.256424 2023-06-30,07:10:00.000,181,10982973,13285,0,1688108999,13134.302585799996,77.73984950999875,53542.256424 2023-06-30,07:10:01.000,181,10983026,13285,0,1688109000,13134.396894140002,77.75394777000474,53542.30533384 2023-06-30,07:10:02.000,181,10983026,13485,0,1688109001,13134.383421519997,77.73984950999875,53542.34026944001 2023-06-30,07:10:03.000,181,10983024,13325,0,1688109002,13134.417103070002,77.73280037999939,53542.34026944001 2023-06-30,07:10:04.000,181,10983024,13285,0,1688109003,13134.383421519997,77.74689863999811,53542.319308080005 2023-06-30,07:10:05.000,181,10983016,13245,0,1688109004,13134.349739969992,77.81738993999898,53542.29135960001 2023-06-30,07:10:06.000,181,10983006,13645,0,1688109005,13134.383421519997,77.8314881999977,53542.29135960001 2023-06-30,07:10:07.000,181,10982997,13285,0,1688109006,13134.444048309997,77.8314881999977,53542.368217920004 2023-06-30,07:10:08.000,181,10983011,13325,0,1688109007,13134.477729860002,77.85263559000305,53542.34725656 2023-06-30,07:10:09.000,181,10982996,13325,0,1688109008,13134.504675099997,77.85263559000305,53542.3961664 2023-06-30,07:10:10.000,181,10983022,13325,0,1688109009,13134.524884029997,77.8596847200024,53542.37520504 2023-06-30,07:10:11.000,181,10982997,13525,0,1688109010,13134.619192370003,77.90197949999856,53542.438089120005 2023-06-30,07:10:12.000,181,10983021,13445,0,1688109011,13134.605719749998,77.97247079999943,53542.368217920004 2023-06-30,07:10:13.000,181,10982979,13245,0,1688109012,13134.666346539998,77.93017602000327,53542.42411488 2023-06-30,07:10:14.000,181,10983005,13365,0,1688109013,13134.693291779993,77.92312689000391,53542.47302472 2023-06-30,07:10:15.000,181,10983005,13165,0,1688109014,13134.652873919993,77.95132341000135,53542.40315352 2023-06-30,07:10:16.000,181,10982993,13365,0,1688109015,13134.747182259998,77.96542167000007,53542.40315352 2023-06-30,07:10:17.000,181,10983006,13085,0,1688109016,13134.868435839999,77.97951992999879,53542.52892168001 2023-06-30,07:10:18.000,181,10983036,13285,0,1688109017,13134.888644769999,78.02181471000222,53542.54988304001 2023-06-30,07:10:19.000,181,10983063,13525,0,1688109018,13134.908853699999,78.05706035999901,53542.50097320001 2023-06-30,07:10:20.000,181,10982995,13205,0,1688109019,13134.90211738999,78.12050253000052,53542.50097320001 2023-06-30,07:10:21.000,181,10982989,13605,0,1688109020,13135.00989835,78.12050253000052,53542.45206336 2023-06-30,07:10:22.000,181,10983023,13445,0,1688109021,13135.06378882999,78.16279731000395,53542.54988304001 2023-06-30,07:10:23.000,181,10983022,13445,0,1688109022,13135.07052514,78.16984644000331,53542.49398608 2023-06-30,07:10:24.000,181,10983038,13245,0,1688109023,13135.17156979,78.19099383000139,53542.59879288001 2023-06-30,07:10:25.000,181,10982980,13405,0,1688109024,13135.21198765,78.19804296000075,53542.61276712 2023-06-30,07:10:26.000,181,10983008,13285,0,1688109025,13135.29282337,78.21919034999883,53542.62674136001 2023-06-30,07:10:27.000,181,10983024,13365,0,1688109026,13135.30629598999,78.18394470000203,53542.59879288001 2023-06-30,07:10:28.000,181,10983034,13205,0,1688109027,13135.28608705999,78.24033774000418,53542.63372848 2023-06-30,07:10:29.000,181,10982998,13365,0,1688109028,13135.299559679996,78.22623947999818,53542.54289592 2023-06-30,07:10:30.000,181,10983012,13125,0,1688109029,13135.346713849991,78.24033774000418,53542.52892168001 2023-06-30,07:10:31.000,181,10983037,13285,0,1688109030,13135.366922779991,78.21919034999883,53542.61975424 2023-06-30,07:10:32.000,181,10983022,13565,0,1688109031,13135.360186469996,78.24033774000418,53542.68263832 2023-06-30,07:10:33.000,181,10982998,13725,0,1688109032,13135.387131709991,78.20509209000011,53542.6407156 2023-06-30,07:10:34.000,181,10983053,13085,0,1688109033,13135.387131709991,78.16984644000331,53542.7105868 2023-06-30,07:10:35.000,181,10983007,13165,0,1688109034,13135.407340639991,78.18394470000203,53542.61975424 2023-06-30,07:10:36.000,181,10983063,13485,0,1688109035,13135.407340639991,78.19804296000075,53542.68263832 2023-06-30,07:10:37.000,181,10983016,13165,0,1688109036,13135.366922779991,78.21214121999947,53542.61276712 2023-06-30,07:10:38.000,181,10983026,13845,0,1688109037,13135.366922779991,78.19804296000075,53542.66167696 2023-06-30,07:10:39.000,181,10983017,13085,0,1688109038,13135.434285880001,78.17689557000267,53542.668664079996 2023-06-30,07:10:40.000,181,10983005,13445,0,1688109039,13135.39386802,78.12050253000052,53542.57783152001 2023-06-30,07:10:41.000,181,10983010,13565,0,1688109040,13135.387131709991,78.07820775000437,53542.68263832 2023-06-30,07:10:42.000,181,10982997,13325,0,1688109041,13135.441022189996,78.07115861999773,53542.703599680004 2023-06-30,07:10:43.000,181,10982999,12965,0,1688109042,13135.400604329996,78.0429621000003,53542.68263832 2023-06-30,07:10:44.000,181,10983027,13565,0,1688109043,13135.339977539996,78.06410948999837,53542.6407156 2023-06-30,07:10:45.000,181,10983021,13365,0,1688109044,13135.30629598999,77.98656905999815,53542.61276712 2023-06-30,07:10:46.000,181,10982994,13565,0,1688109045,13135.27261444,77.98656905999815,53542.654689840005 2023-06-30,07:10:47.000,181,10983027,13285,0,1688109046,13135.35345016,77.95837254000071,53542.773470880005 2023-06-30,07:10:48.000,181,10983029,13405,0,1688109047,13135.3130323,77.93017602000327,53542.78744512 2023-06-30,07:10:49.000,181,10983007,13365,0,1688109048,13135.30629598999,77.88788123999984,53542.74552240001 2023-06-30,07:10:50.000,181,10983020,13445,0,1688109049,13135.259141819995,77.87378298000112,53542.78744512 2023-06-30,07:10:51.000,181,10983015,13205,0,1688109050,13135.319768609996,77.83853733000433,53542.85731632 2023-06-30,07:10:52.000,181,10983018,13245,0,1688109051,13135.299559679996,77.7962425500009,53542.724561040006 2023-06-30,07:10:53.000,181,10983003,13125,0,1688109052,13135.24566919999,77.80329168000026,53542.773470880005 2023-06-30,07:10:54.000,181,10983069,13445,0,1688109053,13135.29282337,77.77509516000282,53542.75250952 2023-06-30,07:10:55.000,181,10983007,13205,0,1688109054,13135.23219658,77.7609969000041,53542.724561040006 2023-06-30,07:10:56.000,181,10983057,13365,0,1688109055,13135.22546026999,77.78214429000218,53542.724561040006 2023-06-30,07:10:57.000,181,10983019,13125,0,1688109056,13135.299559679996,77.75394777000474,53542.75250952 2023-06-30,07:10:58.000,181,10983010,13485,0,1688109057,13135.299559679996,77.78214429000218,53542.780458 2023-06-30,07:10:59.000,181,10983048,13365,0,1688109058,13135.279350749996,77.7962425500009,53542.74552240001 2023-06-30,07:11:00.000,181,10982978,12765,0,1688109059,13135.22546026999,77.83853733000433,53542.63372848 2023-06-30,07:11:01.000,181,10983012,13485,0,1688109060,13135.26587812999,77.85263559000305,53542.668664079996 2023-06-30,07:11:02.000,181,10983026,13245,0,1688109061,13135.27261444,77.91607776000455,53542.64770272001 2023-06-30,07:11:03.000,181,10983033,13325,0,1688109062,13135.319768609996,77.87378298000112,53542.6407156 2023-06-30,07:11:04.000,181,10982998,13165,0,1688109063,13135.299559679996,77.90902862999792,53542.64770272001 2023-06-30,07:11:05.000,181,10983020,13325,0,1688109064,13135.360186469996,77.95837254000071,53542.69661256001 2023-06-30,07:11:06.000,181,10983022,13285,0,1688109065,13135.400604329996,77.98656905999815,53542.724561040006 2023-06-30,07:11:07.000,181,10983042,13125,0,1688109066,13135.447758499991,78.02181471000222,53542.74552240001 2023-06-30,07:11:08.000,181,10983061,13405,0,1688109067,13135.447758499991,78.07820775000437,53542.73154816 2023-06-30,07:11:09.000,181,10983026,13485,0,1688109068,13135.407340639991,78.12050253000052,53542.654689840005 2023-06-30,07:11:10.000,181,10983047,13365,0,1688109069,13135.441022189996,78.20509209000011,53542.67565120001 2023-06-30,07:11:11.000,181,10983018,13245,0,1688109070,13135.494912670001,78.2544360000029,53542.6407156 2023-06-30,07:11:12.000,181,10983030,13405,0,1688109071,13135.575748390002,78.30377990999841,53542.75949664 2023-06-30,07:11:13.000,181,10983021,13285,0,1688109072,13135.656584110002,78.34607469000184,53542.73853528 2023-06-30,07:11:14.000,181,10983070,13285,0,1688109073,13135.663320419997,78.45886076999886,53542.74552240001 2023-06-30,07:11:15.000,181,10983035,13325,0,1688109074,13135.649847799992,78.48000816000422,53542.73853528 2023-06-30,07:11:16.000,181,10983033,13485,0,1688109075,13135.683529349997,78.57164685000316,53542.73154816 2023-06-30,07:11:17.000,181,10983052,13525,0,1688109076,13135.777837690002,78.62803988999804,53542.71757392001 2023-06-30,07:11:18.000,181,10983038,13485,0,1688109077,13135.824991859998,78.71967858000426,53542.74552240001 2023-06-30,07:11:19.000,181,10983030,12925,0,1688109078,13135.818255550003,78.78312074999849,53542.76648376001 2023-06-30,07:11:20.000,181,10983021,13445,0,1688109079,13135.899091269988,78.79721901000448,53542.74552240001 2023-06-30,07:11:21.000,181,10983035,13365,0,1688109080,13136.020344849989,78.90295596000215,53542.822380720005 2023-06-30,07:11:22.000,181,10983051,13365,0,1688109081,13136.087707949999,78.99459465000109,53542.871290560004 2023-06-30,07:11:23.000,181,10983024,13325,0,1688109082,13136.14159842999,79.08623334000004,53542.86430344001 2023-06-30,07:11:24.000,181,10983057,13365,0,1688109083,13136.20222521999,79.13557725000283,53542.892251920006 2023-06-30,07:11:25.000,181,10983007,13205,0,1688109084,13136.256115699995,79.21311768000305,53542.85731632 2023-06-30,07:11:26.000,181,10983002,13365,0,1688109085,13136.26958832,79.28360898000392,53542.86430344001 2023-06-30,07:11:27.000,181,10983012,12965,0,1688109086,13136.35042404,79.36114941000415,53542.85731632 2023-06-30,07:11:28.000,181,10983040,13245,0,1688109087,13136.45146869,79.41754244999902,53542.97609736 2023-06-30,07:11:29.000,181,10983004,13285,0,1688109088,13136.559249649996,79.48098462000053,53543.03199432001 2023-06-30,07:11:30.000,181,10983018,13325,0,1688109089,13136.53230441,79.5514759200014,53542.990071600005 2023-06-30,07:11:31.000,181,10983026,13125,0,1688109090,13136.680503229996,79.59377070000482,53543.06692992 2023-06-30,07:11:32.000,181,10983032,13365,0,1688109091,13136.747866329992,79.67131112999778,53543.17872384001 2023-06-30,07:11:33.000,181,10982991,13325,0,1688109092,13136.747866329992,79.70655678000185,53543.12981400001 2023-06-30,07:11:34.000,181,10983035,13245,0,1688109093,13136.842174669997,79.73475329999928,53543.227633680006 2023-06-30,07:11:35.000,181,10982989,13325,0,1688109094,13136.869119909992,79.81229372999951,53543.171736719996 2023-06-30,07:11:36.000,181,10983015,13245,0,1688109095,13136.936483010002,79.85458851000294,53543.227633680006 2023-06-30,07:11:37.000,181,10983014,13365,0,1688109096,13137.077945519988,79.84753938000358,53543.339427599996 2023-06-30,07:11:38.000,181,10983038,13285,0,1688109097,13137.125099689998,79.91803068000445,53543.34641472001 2023-06-30,07:11:39.000,181,10983044,13285,0,1688109098,13137.199199099989,79.90393241999845,53543.325453360005 2023-06-30,07:11:40.000,181,10983049,13165,0,1688109099,13137.165517549998,79.91098154999781,53543.31846624001 2023-06-30,07:11:41.000,181,10983017,13205,0,1688109100,13137.300243749989,79.93917807000253,53543.36737608001 2023-06-30,07:11:42.000,181,10983031,13285,0,1688109101,13137.38107946999,80.03081676000147,53543.40231168 2023-06-30,07:11:43.000,181,10983053,13245,0,1688109102,13137.46191518999,80.0096693700034,53543.41628592001 2023-06-30,07:11:44.000,181,10983036,13045,0,1688109103,13137.48212411999,80.04491502000019,53543.47917 2023-06-30,07:11:45.000,181,10983035,13205,0,1688109104,13137.576432459995,80.03786589000083,53543.493144240005 2023-06-30,07:11:46.000,181,10982998,13365,0,1688109105,13137.637059249995,80.0731115400049,53543.55602832001 2023-06-30,07:11:47.000,181,10983031,13245,0,1688109106,13137.71115866,80.08016067000426,53543.55602832001 2023-06-30,07:11:48.000,181,10983057,13325,0,1688109107,13137.71115866,80.06606240999827,53543.59096392 2023-06-30,07:11:49.000,181,10983015,13205,0,1688109108,13137.717894969996,80.08720980000362,53543.59096392 2023-06-30,07:11:50.000,181,10983070,13245,0,1688109109,13137.717894969996,80.12245545000042,53543.6189124 2023-06-30,07:11:51.000,181,10983040,13605,0,1688109110,13137.798730689996,80.05901327999891,53543.63987376 2023-06-30,07:11:52.000,181,10982991,13285,0,1688109111,13137.805466999991,80.04491502000019,53543.6887836 2023-06-30,07:11:53.000,181,10983027,13285,0,1688109112,13137.967138439992,80.04491502000019,53543.730706320006 2023-06-30,07:11:54.000,181,10983059,13285,0,1688109113,13137.953665820001,79.98852197999804,53543.76564192 2023-06-30,07:11:55.000,181,10983055,13325,0,1688109114,13137.919984269996,80.00262024000403,53543.74468056 2023-06-30,07:11:56.000,181,10983020,13405,0,1688109115,13137.906511649991,79.98852197999804,53543.7935904 2023-06-30,07:11:57.000,181,10983009,13445,0,1688109116,13137.946929509992,79.92507981000381,53543.82153888001 2023-06-30,07:11:58.000,181,10983056,13525,0,1688109117,13138.007556299992,79.90393241999845,53543.85647448 2023-06-30,07:11:59.000,181,10983047,13485,0,1688109118,13137.994083680001,79.87573590000102,53543.877435840004 2023-06-30,07:12:00.000,181,10983038,13405,0,1688109119,13137.987347369992,79.84753938000358,53543.83551312 2023-06-30,07:12:01.000,181,10983050,13565,0,1688109120,13138.007556299992,79.83344112000486,53543.84948736001 2023-06-30,07:12:02.000,181,10983049,13325,0,1688109121,13138.014292610002,79.78409721000207,53543.96128128 2023-06-30,07:12:03.000,181,10983036,13205,0,1688109122,13138.068183089992,79.75590069000464,53543.98922976001 2023-06-30,07:12:04.000,181,10983051,13685,0,1688109123,13138.041237849997,79.7136059100012,53544.045126720004 2023-06-30,07:12:05.000,181,10983041,13245,0,1688109124,13138.027765229992,79.7136059100012,53543.97525552 2023-06-30,07:12:06.000,181,10982992,13245,0,1688109125,13138.021028919997,79.65721286999906,53544.003204 2023-06-30,07:12:07.000,181,10983027,13245,0,1688109126,13138.068183089992,79.58672156999819,53544.066088080006 2023-06-30,07:12:08.000,181,10983012,13405,0,1688109127,13138.101864639997,79.54442679000203,53544.08006232 2023-06-30,07:12:09.000,181,10983026,13245,0,1688109128,13138.088392019992,79.52327940000396,53544.0730752 2023-06-30,07:12:10.000,181,10983034,13445,0,1688109129,13138.088392019992,79.48803374999989,53544.08704944001 2023-06-30,07:12:11.000,181,10983049,13565,0,1688109130,13138.135546190002,79.46688636000181,53544.12198504 2023-06-30,07:12:12.000,181,10983049,13325,0,1688109131,13138.135546190002,79.4034441900003,53544.066088080006 2023-06-30,07:12:13.000,181,10983026,13205,0,1688109132,13138.115337260002,79.36114941000415,53544.045126720004 2023-06-30,07:12:14.000,181,10983024,13325,0,1688109133,13138.135546190002,79.33295288999943,53544.114997920005 2023-06-30,07:12:15.000,181,10983029,13725,0,1688109134,13138.074919400002,79.33295288999943,53544.02416536 2023-06-30,07:12:16.000,181,10983024,12885,0,1688109135,13138.101864639997,79.24836332999985,53544.02416536 2023-06-30,07:12:17.000,181,10983030,13485,0,1688109136,13138.175964050002,79.1919702899977,53544.09403656 2023-06-30,07:12:18.000,181,10983008,13365,0,1688109137,13138.128809879992,79.19901942000433,53544.09403656 2023-06-30,07:12:19.000,181,10983026,13285,0,1688109138,13138.142282499997,79.14262638000218,53544.12198504 2023-06-30,07:12:20.000,181,10983012,13245,0,1688109139,13138.074919400002,79.06508595000196,53544.05211384 2023-06-30,07:12:21.000,181,10983042,12965,0,1688109140,13137.940193199996,79.06508595000196,53543.91935856001 2023-06-30,07:12:22.000,181,10982946,13605,0,1688109141,13138.021028919997,79.03688943000452,53543.98224264 2023-06-30,07:12:23.000,181,10983035,13245,0,1688109142,13138.034501540002,78.97344726000301,53544.05910096001 2023-06-30,07:12:24.000,181,10983013,13325,0,1688109143,13138.014292610002,78.96639813000365,53544.03813960001 2023-06-30,07:12:25.000,181,10983008,13205,0,1688109144,13138.000819989997,78.9593490000043,53544.066088080006 2023-06-30,07:12:26.000,181,10983056,13285,0,1688109145,13138.027765229992,78.90295596000215,53544.163907760005 2023-06-30,07:12:27.000,181,10983016,12925,0,1688109146,13138.027765229992,78.93820160999894,53544.12897216 2023-06-30,07:12:28.000,181,10983050,13205,0,1688109147,13138.021028919997,78.88885770000343,53544.12897216 2023-06-30,07:12:29.000,181,10983059,13285,0,1688109148,13137.960402129997,78.84656292,53544.10102368 2023-06-30,07:12:30.000,181,10983012,13285,0,1688109149,13137.906511649991,78.84656292,53544.03813960001 2023-06-30,07:12:31.000,181,10983031,13205,0,1688109150,13137.926720579992,78.80426814000384,53544.02416536 2023-06-30,07:12:32.000,181,10983026,13125,0,1688109151,13137.899775339996,78.85361204999936,53544.05211384 2023-06-30,07:12:33.000,181,10983033,13445,0,1688109152,13137.893039030001,78.8113172700032,53544.05910096001 2023-06-30,07:12:34.000,181,10983051,13325,0,1688109153,13137.839148549996,78.78312074999849,53544.0730752 2023-06-30,07:12:35.000,181,10983009,13325,0,1688109154,13137.76504913999,78.79721901000448,53543.92634568 2023-06-30,07:12:36.000,181,10983029,13085,0,1688109155,13137.785258069991,78.76902248999977,53544.010191119996 2023-06-30,07:12:37.000,181,10983020,13445,0,1688109156,13137.73136759,78.70558031999826,53544.003204 2023-06-30,07:12:38.000,181,10983016,13405,0,1688109157,13137.70442234999,78.6985311899989,53543.91935856001 2023-06-30,07:12:39.000,181,10982994,13565,0,1688109158,13137.62358662999,78.67033467000147,53543.88442296 2023-06-30,07:12:40.000,181,10983047,13325,0,1688109159,13137.62358662999,78.64213815000403,53543.85647448 2023-06-30,07:12:41.000,181,10983032,13365,0,1688109160,13137.56295983999,78.60689249999996,53543.842500239996 2023-06-30,07:12:42.000,181,10983032,13325,0,1688109161,13137.616850319995,78.57164685000316,53543.85647448 2023-06-30,07:12:43.000,181,10983012,13165,0,1688109162,13137.58990508,78.58574511000188,53543.82153888001 2023-06-30,07:12:44.000,181,10983033,13005,0,1688109163,13137.536014599995,78.58574511000188,53543.73769344 2023-06-30,07:12:45.000,181,10983014,13005,0,1688109164,13137.48886043,78.54345032999845,53543.62589952 2023-06-30,07:12:46.000,181,10983060,13245,0,1688109165,13137.434969949994,78.52935206999973,53543.611925280005 2023-06-30,07:12:47.000,181,10983002,13165,0,1688109166,13137.48886043,78.52935206999973,53543.660835120005 2023-06-30,07:12:48.000,181,10983037,13685,0,1688109167,13137.455178879994,78.57869598000252,53543.58397680001 2023-06-30,07:12:49.000,181,10983038,13085,0,1688109168,13137.394552089994,78.59279424000124,53543.542054080004 2023-06-30,07:12:50.000,181,10983076,13285,0,1688109169,13137.374343159994,78.64213815000403,53543.52807984 2023-06-30,07:12:51.000,181,10983031,13445,0,1688109170,13137.347397919999,78.65623641000275,53543.52807984 2023-06-30,07:12:52.000,181,10982982,13565,0,1688109171,13137.34066160999,78.71967858000426,53543.507118479996 2023-06-30,07:12:53.000,181,10983020,13325,0,1688109172,13137.313716369994,78.72672771000362,53543.45122152 2023-06-30,07:12:54.000,181,10983014,13085,0,1688109173,13137.273298509994,78.77607161999913,53543.36038896 2023-06-30,07:12:55.000,181,10983023,13325,0,1688109174,13137.226144339998,78.8113172700032,53543.35340184 2023-06-30,07:12:56.000,181,10982990,13565,0,1688109175,13137.239616959989,78.87475944000471,53543.325453360005 2023-06-30,07:12:57.000,181,10983029,13165,0,1688109176,13137.232880649994,78.9100050900015,53543.339427599996 2023-06-30,07:12:58.000,181,10983021,13525,0,1688109177,13137.212671719994,78.95229986999766,53543.36737608001 2023-06-30,07:12:59.000,181,10983067,13365,0,1688109178,13137.212671719994,78.98049639000237,53543.31147912 2023-06-30,07:13:00.000,181,10983074,13405,0,1688109179,13137.138572309988,79.05098769000324,53543.19968520001 2023-06-30,07:13:01.000,181,10983040,13365,0,1688109180,13137.131835999993,79.07213508000132,53543.21365944 2023-06-30,07:13:02.000,181,10983019,13165,0,1688109181,13137.118363379988,79.1214789900041,53543.15077536001 2023-06-30,07:13:03.000,181,10983015,13525,0,1688109182,13137.125099689998,79.14967551000154,53543.157762480005 2023-06-30,07:13:04.000,181,10983036,13285,0,1688109183,13137.077945519988,79.1919702899977,53543.11583976 2023-06-30,07:13:05.000,181,10983033,13125,0,1688109184,13137.104890759998,79.24836332999985,53543.12981400001 2023-06-30,07:13:06.000,181,10983039,13205,0,1688109185,13137.111627069993,79.26246158999857,53543.11583976 2023-06-30,07:13:07.000,181,10983009,13485,0,1688109186,13137.104890759998,79.28360898000392,53543.059942800006 2023-06-30,07:13:08.000,181,10983003,13285,0,1688109187,13137.084681829998,79.31885463000071,53543.03199432001 2023-06-30,07:13:09.000,181,10983025,13205,0,1688109188,13137.044263969998,79.34000201999879,53542.955136 2023-06-30,07:13:10.000,181,10983057,13525,0,1688109189,13137.017318730002,79.32590376000007,53542.941161760005 2023-06-30,07:13:11.000,181,10982984,13325,0,1688109190,13137.044263969998,79.31180550000136,53542.93417464001 2023-06-30,07:13:12.000,181,10983054,13325,0,1688109191,13137.091418139993,79.31180550000136,53543.01103296001 2023-06-30,07:13:13.000,181,10982964,13445,0,1688109192,13137.104890759998,79.31180550000136,53542.92718752 2023-06-30,07:13:14.000,181,10983014,13205,0,1688109193,13137.077945519988,79.32590376000007,53542.9202004 2023-06-30,07:13:15.000,181,10983066,13485,0,1688109194,13137.064472899998,79.26246158999857,53542.90622616 2023-06-30,07:13:16.000,181,10982986,12885,0,1688109195,13137.084681829998,79.26951071999792,53542.88526480001 2023-06-30,07:13:17.000,181,10983057,13165,0,1688109196,13137.017318730002,79.23426507000113,53542.87827768 2023-06-30,07:13:18.000,181,10983007,13405,0,1688109197,13137.030791349993,79.2554124599992,53542.836354959996 2023-06-30,07:13:19.000,181,10983029,13285,0,1688109198,13137.010582419993,79.1919702899977,53542.80141936 2023-06-30,07:13:20.000,181,10983013,13125,0,1688109199,13136.990373489993,79.23426507000113,53542.81539360001 2023-06-30,07:13:21.000,181,10983036,13285,0,1688109200,13137.077945519988,79.18492115999834,53542.85731632 2023-06-30,07:13:22.000,181,10983035,13205,0,1688109201,13137.030791349993,79.1919702899977,53542.8503292 2023-06-30,07:13:23.000,181,10982992,13445,0,1688109202,13137.064472899998,79.21311768000305,53542.836354959996 2023-06-30,07:13:24.000,181,10983031,13205,0,1688109203,13137.003846109998,79.22721594000177,53542.79443224001 2023-06-30,07:13:25.000,181,10983000,13285,0,1688109204,13136.976900870002,79.1919702899977,53542.773470880005 2023-06-30,07:13:26.000,181,10983020,13125,0,1688109205,13136.916274080002,79.24131420000049,53542.75949664 2023-06-30,07:13:27.000,181,10983044,13485,0,1688109206,13136.936483010002,79.23426507000113,53542.822380720005 2023-06-30,07:13:28.000,181,10983063,13405,0,1688109207,13136.916274080002,79.22016681000241,53542.780458 2023-06-30,07:13:29.000,181,10983015,13445,0,1688109208,13136.869119909992,79.23426507000113,53542.75250952 2023-06-30,07:13:30.000,181,10983002,13085,0,1688109209,13136.828702049992,79.22016681000241,53542.74552240001 2023-06-30,07:13:31.000,181,10983058,13565,0,1688109210,13136.801756809997,79.1567246400009,53542.74552240001 2023-06-30,07:13:32.000,181,10983059,13605,0,1688109211,13136.741130019996,79.22016681000241,53542.75250952 2023-06-30,07:13:33.000,181,10983006,13205,0,1688109212,13136.720921089996,79.20606855000369,53542.654689840005 2023-06-30,07:13:34.000,181,10983038,13245,0,1688109213,13136.640085369996,79.24836332999985,53542.71757392001 2023-06-30,07:13:35.000,181,10983022,13245,0,1688109214,13136.518831789996,79.21311768000305,53542.63372848 2023-06-30,07:13:36.000,181,10983028,13285,0,1688109215,13136.42452344999,79.24836332999985,53542.6407156 2023-06-30,07:13:37.000,181,10982999,13565,0,1688109216,13136.42452344999,79.1919702899977,53542.69661256001 2023-06-30,07:13:38.000,181,10983039,13285,0,1688109217,13136.37063297,79.1919702899977,53542.7105868 2023-06-30,07:13:39.000,181,10983023,13445,0,1688109218,13136.26958832,79.17082289999962,53542.703599680004 2023-06-30,07:13:40.000,181,10983041,13605,0,1688109219,13136.101180569989,79.19901942000433,53542.556870160006 2023-06-30,07:13:41.000,181,10982979,13725,0,1688109220,13136.054026399994,79.13557725000283,53542.556870160006 2023-06-30,07:13:42.000,181,10983004,13125,0,1688109221,13135.979926989989,79.14262638000218,53542.535908800004 2023-06-30,07:13:43.000,181,10983043,13085,0,1688109222,13135.905827579998,79.13557725000283,53542.58481864 2023-06-30,07:13:44.000,181,10983007,13205,0,1688109223,13135.723947209997,79.14967551000154,53542.47302472 2023-06-30,07:13:45.000,181,10983052,13445,0,1688109224,13135.683529349997,79.0932824699994,53542.50097320001 2023-06-30,07:13:46.000,181,10983007,13325,0,1688109225,13135.643111489997,79.06508595000196,53542.49398608 2023-06-30,07:13:47.000,181,10983046,13165,0,1688109226,13135.589221009992,79.06508595000196,53542.47302472 2023-06-30,07:13:48.000,181,10983043,13285,0,1688109227,13135.494912670001,79.0932824699994,53542.41712776 2023-06-30,07:13:49.000,181,10983046,13085,0,1688109228,13135.360186469996,79.08623334000004,53542.29834672 2023-06-30,07:13:50.000,181,10983004,13125,0,1688109229,13135.30629598999,79.08623334000004,53542.26341112001 2023-06-30,07:13:51.000,181,10983030,13285,0,1688109230,13135.25240551,79.08623334000004,53542.27738536 2023-06-30,07:13:52.000,181,10983035,13525,0,1688109231,13135.16483347999,79.14967551000154,53542.28437248 2023-06-30,07:13:53.000,181,10983080,13285,0,1688109232,13135.13115193,79.13557725000283,53542.270398240005 2023-06-30,07:13:54.000,181,10983039,13285,0,1688109233,13135.05031621,79.14967551000154,53542.27738536 2023-06-30,07:13:55.000,181,10983028,13485,0,1688109234,13134.96274417999,79.1567246400009,53542.19353992001 2023-06-30,07:13:56.000,181,10983029,13325,0,1688109235,13134.908853699999,79.17787202999898,53542.20751416 2023-06-30,07:13:57.000,181,10983008,13445,0,1688109236,13134.854963219994,79.20606855000369,53542.1865528 2023-06-30,07:13:58.000,181,10983018,13325,0,1688109237,13134.814545359994,79.23426507000113,53542.14463008001 2023-06-30,07:13:59.000,181,10983027,13325,0,1688109238,13134.740445949988,79.24836332999985,53542.10969448 2023-06-30,07:14:00.000,181,10983018,13245,0,1688109239,13134.700028089988,79.28360898000392,53542.10969448 2023-06-30,07:14:01.000,181,10983006,13325,0,1688109240,13134.753918569993,79.304756370002,53542.151617200005 2023-06-30,07:14:02.000,181,10983056,13125,0,1688109241,13134.706764399998,79.29065811000328,53542.14463008001 2023-06-30,07:14:03.000,181,10983029,13325,0,1688109242,13134.693291779993,79.33295288999943,53542.1166816 2023-06-30,07:14:04.000,181,10983056,13325,0,1688109243,13134.625928679998,79.36114941000415,53542.06078464 2023-06-30,07:14:05.000,181,10983019,13285,0,1688109244,13134.585510819998,79.4034441900003,53541.99790056001 2023-06-30,07:14:06.000,181,10983045,13365,0,1688109245,13134.538356650002,79.45983723000245,53541.95597784001 2023-06-30,07:14:07.000,181,10983072,13085,0,1688109246,13134.551829269993,79.5021320099986,53541.99790056001 2023-06-30,07:14:08.000,181,10983075,13245,0,1688109247,13134.558565580002,79.53032853000332,53542.06078464 2023-06-30,07:14:09.000,181,10983029,13445,0,1688109248,13134.632664989993,79.58672156999819,53542.04681040001 2023-06-30,07:14:10.000,181,10983032,13045,0,1688109249,13134.605719749998,79.65721286999906,53542.09572024001 2023-06-30,07:14:11.000,181,10983062,13445,0,1688109250,13134.578774510002,79.67131112999778,53542.00488768001 2023-06-30,07:14:12.000,181,10983028,13125,0,1688109251,13134.592247129993,79.7136059100012,53542.0118748 2023-06-30,07:14:13.000,181,10983014,13205,0,1688109252,13134.598983440002,79.82639198999823,53542.04681040001 2023-06-30,07:14:14.000,181,10983060,13285,0,1688109253,13134.646137609998,79.8616376400023,53542.032836160004 2023-06-30,07:14:15.000,181,10983033,13525,0,1688109254,13134.578774510002,79.93917807000253,53542.0118748 2023-06-30,07:14:16.000,181,10983089,13285,0,1688109255,13134.558565580002,80.00262024000403,53542.04681040001 2023-06-30,07:14:17.000,181,10983018,13285,0,1688109256,13134.585510819998,80.08720980000362,53542.03982328 2023-06-30,07:14:18.000,181,10983056,13165,0,1688109257,13134.585510819998,80.10130806000234,53542.09572024001 2023-06-30,07:14:19.000,181,10983022,13005,0,1688109258,13134.578774510002,80.15770110000449,53542.081746 2023-06-30,07:14:20.000,181,10983044,13525,0,1688109259,13134.518147720002,80.19294675000128,53542.06078464 2023-06-30,07:14:21.000,181,10983045,13285,0,1688109260,13134.457520930002,80.28458544000023,53542.032836160004 2023-06-30,07:14:22.000,181,10983030,13245,0,1688109261,13134.417103070002,80.29868369999895,53542.00488768001 2023-06-30,07:14:23.000,181,10982987,13405,0,1688109262,13134.430575689992,80.3198310900043,53542.03982328 2023-06-30,07:14:24.000,181,10983073,13445,0,1688109263,13134.390157829992,80.36212587000045,53542.01886192 2023-06-30,07:14:25.000,181,10983013,13325,0,1688109264,13134.383421519997,80.38327325999853,53542.02584904001 2023-06-30,07:14:26.000,181,10983044,13365,0,1688109265,13134.396894140002,80.41146978000324,53542.16559144001 2023-06-30,07:14:27.000,181,10983033,13285,0,1688109266,13134.390157829992,80.44671543000004,53542.081746 2023-06-30,07:14:28.000,181,10983069,13005,0,1688109267,13134.356476280002,80.47491195000475,53542.04681040001 2023-06-30,07:14:29.000,181,10983065,13045,0,1688109268,13134.336267350001,80.48196108000411,53542.03982328 2023-06-30,07:14:30.000,181,10983030,13125,0,1688109269,13134.356476280002,80.48901021000347,53542.04681040001 2023-06-30,07:14:31.000,181,10983073,13165,0,1688109270,13134.363212589997,80.52425586000027,53542.1166816 2023-06-30,07:14:32.000,181,10983050,13045,0,1688109271,13134.376685210002,80.58064890000242,53542.13764296 2023-06-30,07:14:33.000,181,10983009,13565,0,1688109272,13134.417103070002,80.55950151000434,53542.1166816 2023-06-30,07:14:34.000,181,10983022,13365,0,1688109273,13134.417103070002,80.58064890000242,53542.10969448 2023-06-30,07:14:35.000,181,10983055,13365,0,1688109274,13134.417103070002,80.59474716000113,53542.07475888001 2023-06-30,07:14:36.000,181,10983020,13325,0,1688109275,13134.450784619992,80.62999280999793,53542.081746 2023-06-30,07:14:37.000,181,10983020,13605,0,1688109276,13134.531620339993,80.64409107000392,53542.09572024001 2023-06-30,07:14:38.000,181,10983015,13245,0,1688109277,13134.504675099997,80.67933672000072,53542.15860432 2023-06-30,07:14:39.000,181,10983036,13365,0,1688109278,13134.457520930002,80.72163150000415,53542.102707360005 2023-06-30,07:14:40.000,181,10982985,13165,0,1688109279,13134.457520930002,80.79212279999774,53542.08873312 2023-06-30,07:14:41.000,181,10983019,13125,0,1688109280,13134.450784619992,80.82736845000181,53542.12366872001 2023-06-30,07:14:42.000,181,10983069,13165,0,1688109281,13134.477729860002,80.84146671000053,53542.14463008001 2023-06-30,07:14:43.000,181,10983048,13205,0,1688109282,13134.470993549992,80.85556496999925,53542.081746 2023-06-30,07:14:44.000,181,10983036,13365,0,1688109283,13134.383421519997,80.90490888000204,53542.08873312 2023-06-30,07:14:45.000,181,10983044,13365,0,1688109284,13134.363212589997,81.00359670000034,53542.07475888001 2023-06-30,07:14:46.000,181,10983013,13165,0,1688109285,13134.356476280002,81.09523538999929,53542.06777176 2023-06-30,07:14:47.000,181,10983043,13245,0,1688109286,13134.363212589997,81.109333649998,53542.10969448 2023-06-30,07:14:48.000,181,10982999,13445,0,1688109287,13134.376685210002,81.1586775600008,53542.14463008001 2023-06-30,07:14:49.000,181,10982994,13405,0,1688109288,13134.376685210002,81.2221197300023,53542.081746 2023-06-30,07:14:50.000,181,10983003,13485,0,1688109289,13134.369948899992,81.29261103000317,53542.13764296 2023-06-30,07:14:51.000,181,10983037,13645,0,1688109290,13134.383421519997,81.29261103000317,53542.16559144001 2023-06-30,07:14:52.000,181,10983041,13125,0,1688109291,13134.376685210002,81.39129885000148,53542.13065584 2023-06-30,07:14:53.000,181,10983025,13325,0,1688109292,13134.464257239997,81.4335936300049,53542.17956568 2023-06-30,07:14:54.000,181,10983039,13245,0,1688109293,13134.376685210002,81.53933058000257,53542.16559144001 2023-06-30,07:14:55.000,181,10982998,12925,0,1688109294,13134.329531039992,81.56047797000065,53542.10969448 2023-06-30,07:14:56.000,181,10983013,13285,0,1688109295,13134.343003659997,81.6168710100028,53542.08873312 2023-06-30,07:14:57.000,181,10983005,13445,0,1688109296,13134.444048309997,81.70146057000238,53542.20751416 2023-06-30,07:14:58.000,181,10983028,12925,0,1688109297,13134.444048309997,81.79309926000133,53542.16559144001 2023-06-30,07:14:59.000,181,10983032,13325,0,1688109298,13134.470993549992,81.8142466499994,53542.24943688 2023-06-30,07:15:00.000,181,10983019,13405,0,1688109299,13134.417103070002,81.94113099000242,53542.102707360005 2023-06-30,07:15:01.000,181,10982989,13685,0,1688109300,13134.383421519997,82.01162229000329,53542.13764296 2023-06-30,07:15:02.000,181,10983025,12925,0,1688109301,13134.484466169997,82.10326098000223,53542.21450128001 2023-06-30,07:15:03.000,181,10983007,13285,0,1688109302,13134.470993549992,82.14555575999839,53542.20751416 2023-06-30,07:15:04.000,181,10983047,13365,0,1688109303,13134.464257239997,82.23014531999797,53542.21450128001 2023-06-30,07:15:05.000,181,10983029,13325,0,1688109304,13134.484466169997,82.24424358000397,53542.24244976001 2023-06-30,07:15:06.000,181,10983006,13205,0,1688109305,13134.572038199993,82.35702966000099,53542.319308080005 2023-06-30,07:15:07.000,181,10983012,13445,0,1688109306,13134.578774510002,82.36407879000035,53542.30533384 2023-06-30,07:15:08.000,181,10983014,13525,0,1688109307,13134.558565580002,82.42752096000186,53542.28437248 2023-06-30,07:15:09.000,181,10983029,13125,0,1688109308,13134.551829269993,82.44161922000058,53542.29834672 2023-06-30,07:15:10.000,181,10983011,13285,0,1688109309,13134.558565580002,82.52620878000016,53542.34026944001 2023-06-30,07:15:11.000,181,10983035,13205,0,1688109310,13134.639401300003,82.54735616999824,53542.40315352 2023-06-30,07:15:12.000,181,10983013,13125,0,1688109311,13134.659610229988,82.58260182000231,53542.37520504 2023-06-30,07:15:13.000,181,10983033,13085,0,1688109312,13134.720237019988,82.64604399000382,53542.438089120005 2023-06-30,07:15:14.000,181,10983026,13125,0,1688109313,13134.693291779993,82.68128964000061,53542.389179280006 2023-06-30,07:15:15.000,181,10983008,13125,0,1688109314,13134.760654879989,82.73768268000276,53542.45206336 2023-06-30,07:15:16.000,181,10983062,13405,0,1688109315,13134.753918569993,82.80112485000427,53542.35424368 2023-06-30,07:15:17.000,181,10983024,13245,0,1688109316,13134.868435839999,82.83637050000107,53542.41712776 2023-06-30,07:15:18.000,181,10982998,13525,0,1688109317,13134.92232631999,82.89981267000258,53542.50796032001 2023-06-30,07:15:19.000,181,10983055,13325,0,1688109318,13134.96274417999,82.93505831999937,53542.50796032001 2023-06-30,07:15:20.000,181,10983020,13085,0,1688109319,13135.016634659994,83.01964787999896,53542.4660376 2023-06-30,07:15:21.000,181,10983057,13565,0,1688109320,13135.10420668999,83.04079527000431,53542.51494744 2023-06-30,07:15:22.000,181,10983028,13325,0,1688109321,13135.137888239995,83.1253848300039,53542.56385728 2023-06-30,07:15:23.000,181,10983066,13325,0,1688109322,13135.198515029995,83.1253848300039,53542.605780000005 2023-06-30,07:15:24.000,181,10983046,13325,0,1688109323,13135.198515029995,83.21702352000284,53542.62674136001 2023-06-30,07:15:25.000,181,10983005,13285,0,1688109324,13135.23219658,83.21702352000284,53542.54988304001 2023-06-30,07:15:26.000,181,10983044,13285,0,1688109325,13135.29282337,83.259318299999,53542.56385728 2023-06-30,07:15:27.000,181,10983017,13445,0,1688109326,13135.339977539996,83.24522004000028,53542.654689840005 2023-06-30,07:15:28.000,181,10983017,13205,0,1688109327,13135.420813259996,83.29456395000307,53542.69661256001 2023-06-30,07:15:29.000,181,10983024,13125,0,1688109328,13135.467967429991,83.30866221000178,53542.654689840005 2023-06-30,07:15:30.000,181,10983021,13245,0,1688109329,13135.488176359991,83.35800612000457,53542.68263832 2023-06-30,07:15:31.000,181,10983009,13325,0,1688109330,13135.595957320002,83.33685872999922,53542.773470880005 2023-06-30,07:15:32.000,181,10983027,13165,0,1688109331,13135.609429939992,83.36505525000393,53542.74552240001 2023-06-30,07:15:33.000,181,10983035,13245,0,1688109332,13135.663320419997,83.3721043800033,53542.75949664 2023-06-30,07:15:34.000,181,10983037,13405,0,1688109333,13135.697001970002,83.39325177000137,53542.82936784 2023-06-30,07:15:35.000,181,10983035,13245,0,1688109334,13135.710474589992,83.37915351000265,53542.81539360001 2023-06-30,07:15:36.000,181,10983040,13605,0,1688109335,13135.764365069997,83.4214482899988,53542.871290560004 2023-06-30,07:15:37.000,181,10983016,13245,0,1688109336,13135.892354959993,83.39325177000137,53542.96911024 2023-06-30,07:15:38.000,181,10983038,13485,0,1688109337,13135.905827579998,83.44259568000416,53542.94814888 2023-06-30,07:15:39.000,181,10983030,13205,0,1688109338,13135.939509129988,83.47784133000096,53542.955136 2023-06-30,07:15:40.000,181,10983050,13605,0,1688109339,13135.946245439998,83.49193958999967,53542.92718752 2023-06-30,07:15:41.000,181,10983035,13325,0,1688109340,13135.993399609994,83.46374307000224,53542.96212312001 2023-06-30,07:15:42.000,181,10983024,13285,0,1688109341,13136.067499019999,83.47784133000096,53543.01802008 2023-06-30,07:15:43.000,181,10983061,13525,0,1688109342,13136.12138949999,83.49898871999903,53543.08090416001 2023-06-30,07:15:44.000,181,10983022,13445,0,1688109343,13136.14159842999,83.54833263000182,53543.038981440004 2023-06-30,07:15:45.000,181,10983036,13405,0,1688109344,13136.22917046,83.5342343700031,53543.07391704 2023-06-30,07:15:46.000,181,10983044,13085,0,1688109345,13136.30326986999,83.5694800199999,53543.1647496 2023-06-30,07:15:47.000,181,10983018,13085,0,1688109346,13136.357160349995,83.56243089000054,53543.171736719996 2023-06-30,07:15:48.000,181,10983024,13685,0,1688109347,13136.357160349995,83.59062740999798,53543.14378824 2023-06-30,07:15:49.000,181,10983036,13485,0,1688109348,13136.397578209995,83.57652914999926,53543.15077536001 2023-06-30,07:15:50.000,181,10983015,13205,0,1688109349,13136.437996069995,83.56243089000054,53543.21365944 2023-06-30,07:15:51.000,181,10983032,13565,0,1688109350,13136.55251334,83.54833263000182,53543.26256928 2023-06-30,07:15:52.000,181,10983003,13325,0,1688109351,13136.565985959991,83.57652914999926,53543.325453360005 2023-06-30,07:15:53.000,181,10983057,13565,0,1688109352,13136.687239539991,83.60472567000397,53543.34641472001 2023-06-30,07:15:54.000,181,10983015,13085,0,1688109353,13136.707448469992,83.58357827999862,53543.36038896 2023-06-30,07:15:55.000,181,10983066,13525,0,1688109354,13136.754602640001,83.57652914999926,53543.36737608001 2023-06-30,07:15:56.000,181,10983058,13285,0,1688109355,13136.774811570001,83.56243089000054,53543.42327304 2023-06-30,07:15:57.000,181,10983004,13405,0,1688109356,13136.848910979992,83.49193958999967,53543.43724728001 2023-06-30,07:15:58.000,181,10983046,13325,0,1688109357,13136.855647290002,83.5694800199999,53543.47917 2023-06-30,07:15:59.000,181,10983013,13285,0,1688109358,13136.889328839992,83.51308697999775,53543.41628592001 2023-06-30,07:16:00.000,181,10983006,13445,0,1688109359,13136.929746699992,83.55538176000118,53543.45820864 2023-06-30,07:16:01.000,181,10983019,13085,0,1688109360,13137.044263969998,83.54833263000182,53543.542054080004 2023-06-30,07:16:02.000,181,10983022,13245,0,1688109361,13137.084681829998,83.5694800199999,53543.57000256 2023-06-30,07:16:03.000,181,10983016,13285,0,1688109362,13137.077945519988,83.54833263000182,53543.48615712001 2023-06-30,07:16:04.000,181,10983040,13485,0,1688109363,13137.125099689998,83.5694800199999,53543.611925280005 2023-06-30,07:16:05.000,181,10983029,13405,0,1688109364,13137.111627069993,83.5694800199999,53543.542054080004 2023-06-30,07:16:06.000,181,10983031,13045,0,1688109365,13137.111627069993,83.59062740999798,53543.60493816001 2023-06-30,07:16:07.000,181,10983028,13325,0,1688109366,13137.152044929993,83.58357827999862,53543.71673208 2023-06-30,07:16:08.000,181,10983042,13325,0,1688109367,13137.165517549998,83.61177480000333,53543.6887836 2023-06-30,07:16:09.000,181,10983024,13245,0,1688109368,13137.185726479998,83.63997132000077,53543.71673208 2023-06-30,07:16:10.000,181,10983005,13365,0,1688109369,13137.178990169989,83.63997132000077,53543.73769344 2023-06-30,07:16:11.000,181,10983029,13205,0,1688109370,13137.205935409998,83.63997132000077,53543.75166768001 2023-06-30,07:16:12.000,181,10983063,13205,0,1688109371,13137.178990169989,83.61882393000269,53543.75166768001 2023-06-30,07:16:13.000,181,10983014,13485,0,1688109372,13137.185726479998,83.61882393000269,53543.7586548 2023-06-30,07:16:14.000,181,10983039,13245,0,1688109373,13137.138572309988,83.63997132000077,53543.76564192 2023-06-30,07:16:15.000,181,10983062,13445,0,1688109374,13137.111627069993,83.65406957999949,53543.73769344 2023-06-30,07:16:16.000,181,10983038,13005,0,1688109375,13137.091418139993,83.63997132000077,53543.75166768001 2023-06-30,07:16:17.000,181,10983039,13365,0,1688109376,13137.118363379988,83.61882393000269,53543.828526000005 2023-06-30,07:16:18.000,181,10983025,13285,0,1688109377,13137.125099689998,83.63997132000077,53543.89141008001 2023-06-30,07:16:19.000,181,10983058,12965,0,1688109378,13137.091418139993,83.59767654000461,53543.80756464 2023-06-30,07:16:20.000,181,10983061,13005,0,1688109379,13137.030791349993,83.63997132000077,53543.80057752001 2023-06-30,07:16:21.000,181,10983073,12965,0,1688109380,13137.071209209993,83.61882393000269,53543.80756464 2023-06-30,07:16:22.000,181,10983013,13325,0,1688109381,13137.064472899998,83.63292219000141,53543.81455176 2023-06-30,07:16:23.000,181,10983014,13325,0,1688109382,13137.044263969998,83.66111870999885,53543.8634616 2023-06-30,07:16:24.000,181,10983022,13365,0,1688109383,13137.037527660003,83.70341349000228,53543.81455176 2023-06-30,07:16:25.000,181,10983044,13525,0,1688109384,13137.017318730002,83.68931523000356,53543.77262904001 2023-06-30,07:16:26.000,181,10983034,13085,0,1688109385,13137.024055039998,83.69636436000292,53543.83551312 2023-06-30,07:16:27.000,181,10983034,13325,0,1688109386,13137.030791349993,83.71046262000164,53543.877435840004 2023-06-30,07:16:28.000,181,10983086,13085,0,1688109387,13136.963428249997,83.72456088000035,53543.828526000005 2023-06-30,07:16:29.000,181,10982987,13405,0,1688109388,13136.949955629992,83.717511750001,53543.75166768001 2023-06-30,07:16:30.000,181,10983053,13245,0,1688109389,13136.929746699992,83.75275739999779,53543.779616160005 2023-06-30,07:16:31.000,181,10983044,13445,0,1688109390,13136.923010389997,83.75275739999779,53543.779616160005 2023-06-30,07:16:32.000,181,10982990,13285,0,1688109391,13136.956691940002,83.74570826999843,53543.80057752001 2023-06-30,07:16:33.000,181,10983060,13165,0,1688109392,13136.956691940002,83.75275739999779,53543.842500239996 2023-06-30,07:16:34.000,181,10982999,13285,0,1688109393,13136.909537769992,83.79505218000122,53543.8634616 2023-06-30,07:16:35.000,181,10983043,13085,0,1688109394,13136.848910979992,83.78800305000186,53543.78660328 2023-06-30,07:16:36.000,181,10983006,13445,0,1688109395,13136.828702049992,83.76685566000378,53543.81455176 2023-06-30,07:16:37.000,181,10983035,13445,0,1688109396,13136.835438360002,83.80210131000058,53543.80057752001 2023-06-30,07:16:38.000,181,10983023,13485,0,1688109397,13136.795020500002,83.78800305000186,53543.81455176 2023-06-30,07:16:39.000,181,10983022,13325,0,1688109398,13136.747866329992,83.79505218000122,53543.70275784001 2023-06-30,07:16:40.000,181,10983010,13405,0,1688109399,13136.734393710001,83.76685566000378,53543.730706320006 2023-06-30,07:16:41.000,181,10983070,13285,0,1688109400,13136.693975850001,83.7809539200025,53543.76564192 2023-06-30,07:16:42.000,181,10983004,13605,0,1688109401,13136.761338949997,83.80210131000058,53543.80756464 2023-06-30,07:16:43.000,181,10983054,13165,0,1688109402,13136.720921089996,83.78800305000186,53543.73769344 2023-06-30,07:16:44.000,181,10983057,13325,0,1688109403,13136.640085369996,83.7809539200025,53543.709744960004 2023-06-30,07:16:45.000,181,10983039,13205,0,1688109404,13136.559249649996,83.8161995699993,53543.6887836 2023-06-30,07:16:46.000,181,10983013,13565,0,1688109405,13136.54577702999,83.80915043999994,53543.62589952 2023-06-30,07:16:47.000,181,10983006,13325,0,1688109406,13136.565985959991,83.82324869999866,53543.72371920001 2023-06-30,07:16:48.000,181,10983023,13445,0,1688109407,13136.51209548,83.87259261000145,53543.63288664001 2023-06-30,07:16:49.000,181,10983035,12925,0,1688109408,13136.50535916999,83.90783825999824,53543.611925280005 2023-06-30,07:16:50.000,181,10983038,13085,0,1688109409,13136.45146869,83.92193652000424,53543.59795104 2023-06-30,07:16:51.000,181,10983027,13005,0,1688109410,13136.42452344999,83.95718217000103,53543.64686088 2023-06-30,07:16:52.000,181,10983065,13365,0,1688109411,13136.43125976,84.0276734700019,53543.59795104 2023-06-30,07:16:53.000,181,10983006,13525,0,1688109412,13136.37063297,84.05586998999934,53543.563015440006 2023-06-30,07:16:54.000,181,10983024,13325,0,1688109413,13136.35042404,84.11226303000149,53543.563015440006 2023-06-30,07:16:55.000,181,10982998,13325,0,1688109414,13136.33021511,84.13341041999956,53543.493144240005 2023-06-30,07:16:56.000,181,10982984,13285,0,1688109415,13136.296533559995,84.18980346000171,53543.45122152 2023-06-30,07:16:57.000,181,10983023,13365,0,1688109416,13136.296533559995,84.26734389000194,53543.48615712001 2023-06-30,07:16:58.000,181,10983032,13125,0,1688109417,13136.28979725,84.3378351900028,53543.5490412 2023-06-30,07:16:59.000,181,10983031,13485,0,1688109418,13136.26958832,84.38012996999896,53543.47218288 2023-06-30,07:17:00.000,181,10983024,13445,0,1688109419,13136.20222521999,84.43652301000111,53543.46519576001 2023-06-30,07:17:01.000,181,10983020,13165,0,1688109420,13136.128125809999,84.57045648000349,53543.374363200004 2023-06-30,07:17:02.000,181,10982980,13565,0,1688109421,13136.16180735999,84.62684951999836,53543.395324560006 2023-06-30,07:17:03.000,181,10983001,13445,0,1688109422,13136.195488909994,84.66209517000243,53543.444234400005 2023-06-30,07:17:04.000,181,10983019,13405,0,1688109423,13136.094444259994,84.76078299000073,53543.374363200004 2023-06-30,07:17:05.000,181,10982995,13285,0,1688109424,13136.101180569989,84.83832342000096,53543.35340184 2023-06-30,07:17:06.000,181,10983041,13165,0,1688109425,13136.134862119994,84.90176559000247,53543.444234400005 2023-06-30,07:17:07.000,181,10982995,13325,0,1688109426,13136.128125809999,84.99340428000141,53543.395324560006 2023-06-30,07:17:08.000,181,10983052,13165,0,1688109427,13136.148334739999,85.0427481900042,53543.339427599996 2023-06-30,07:17:09.000,181,10982995,13365,0,1688109428,13136.101180569989,85.12028862000443,53543.29750488001 2023-06-30,07:17:10.000,181,10983012,12965,0,1688109429,13136.128125809999,85.21192731000338,53543.26256928 2023-06-30,07:17:11.000,181,10983041,13445,0,1688109430,13136.1887526,85.31766426000104,53543.29051776 2023-06-30,07:17:12.000,181,10982999,13085,0,1688109431,13136.20222521999,85.40225382000062,53543.25558216 2023-06-30,07:17:13.000,181,10983003,13125,0,1688109432,13136.32347879999,85.45864686000277,53543.31846624001 2023-06-30,07:17:14.000,181,10983064,13285,0,1688109433,13136.38410558999,85.54323642000236,53543.276543520005 2023-06-30,07:17:15.000,181,10983044,13165,0,1688109434,13136.44473237999,85.6348751100013,53543.31147912 2023-06-30,07:17:16.000,181,10983070,13085,0,1688109435,13136.53230441,85.73356292999961,53543.31147912 2023-06-30,07:17:17.000,181,10983026,13525,0,1688109436,13136.61314013,85.83225074999791,53543.24160792 2023-06-30,07:17:18.000,181,10983040,13685,0,1688109437,13136.720921089996,85.92388944000413,53543.276543520005 2023-06-30,07:17:19.000,181,10983029,12925,0,1688109438,13136.707448469992,86.01552813000308,53543.25558216 2023-06-30,07:17:20.000,181,10983038,13445,0,1688109439,13136.902801459997,86.17060899000353,53543.276543520005 2023-06-30,07:17:21.000,181,10983013,13165,0,1688109440,13137.030791349993,86.28339507000055,53543.374363200004 2023-06-30,07:17:22.000,181,10983010,13445,0,1688109441,13137.192462789993,86.31159158999799,53543.42327304 2023-06-30,07:17:23.000,181,10983009,13165,0,1688109442,13137.327188989999,86.38913201999821,53543.45122152 2023-06-30,07:17:24.000,181,10983041,13805,0,1688109443,13137.394552089994,86.51601636000123,53543.48615712001 2023-06-30,07:17:25.000,181,10983019,13245,0,1688109444,13137.42823364,86.64290070000425,53543.41628592001 2023-06-30,07:17:26.000,181,10983021,13445,0,1688109445,13137.54948722,86.75568678000127,53543.51410560001 2023-06-30,07:17:27.000,181,10983032,13245,0,1688109446,13137.697686039995,86.7838832999987,53543.5490412 2023-06-30,07:17:28.000,181,10983019,13285,0,1688109447,13137.805466999991,86.80503069000406,53543.65384800001 2023-06-30,07:17:29.000,181,10983026,13445,0,1688109448,13137.933456890001,86.90371851000236,53543.59096392 2023-06-30,07:17:30.000,181,10982962,13205,0,1688109449,13138.068183089992,86.91076764000172,53543.68179648001 2023-06-30,07:17:31.000,181,10982976,13045,0,1688109450,13138.209645599993,86.9319150299998,53543.80057752001 2023-06-30,07:17:32.000,181,10983005,13445,0,1688109451,13138.324162869998,86.96011155000451,53543.83551312 2023-06-30,07:17:33.000,181,10983016,13085,0,1688109452,13138.404998589998,86.96011155000451,53543.88442296 2023-06-30,07:17:34.000,181,10983020,13445,0,1688109453,13138.566670029999,86.91781677000108,53543.94031992001 2023-06-30,07:17:35.000,181,10982968,13285,0,1688109454,13138.53972478999,86.86847285999829,53543.898397200006 2023-06-30,07:17:36.000,181,10983034,13525,0,1688109455,13138.66097836999,86.76978503999999,53543.98224264 2023-06-30,07:17:37.000,181,10983017,13165,0,1688109456,13138.82938612,86.76273591000063,53544.066088080006 2023-06-30,07:17:38.000,181,10983029,13365,0,1688109457,13138.93043077,86.69224460999976,53544.163907760005 2023-06-30,07:17:39.000,181,10983003,13325,0,1688109458,13139.018002799996,86.60060592000082,53544.22679184001 2023-06-30,07:17:40.000,181,10983005,12925,0,1688109459,13139.024739109991,86.51601636000123,53544.17089488 2023-06-30,07:17:41.000,181,10983010,13045,0,1688109460,13139.092102210001,86.50896723000187,53544.22679184001 2023-06-30,07:17:42.000,181,10983069,13485,0,1688109461,13139.105574829991,86.48077071000444,53544.26172744 2023-06-30,07:17:43.000,181,10982997,13125,0,1688109462,13139.206619479992,86.38913201999821,53544.35954712 2023-06-30,07:17:44.000,181,10983018,13205,0,1688109463,13139.186410549992,86.26224768000247,53544.39448272001 2023-06-30,07:17:45.000,181,10983003,13605,0,1688109464,13139.280718889997,86.14241246999882,53544.43640544 2023-06-30,07:17:46.000,181,10983052,13245,0,1688109465,13139.354818300002,86.07897030000458,53544.52025088001 2023-06-30,07:17:47.000,181,10982957,13365,0,1688109466,13139.327873059992,85.99438073999772,53544.569160720006 2023-06-30,07:17:48.000,181,10983027,13165,0,1688109467,13139.375027230002,85.94503683000221,53544.63903192001 2023-06-30,07:17:49.000,181,10983048,13325,0,1688109468,13139.280718889997,85.81815248999919,53544.60409632 2023-06-30,07:17:50.000,181,10983025,13445,0,1688109469,13139.233564720002,85.73356292999961,53544.65300616 2023-06-30,07:17:51.000,181,10983010,13245,0,1688109470,13139.267246269992,85.64897337000002,53544.70890312001 2023-06-30,07:17:52.000,181,10983010,13325,0,1688109471,13139.253773650002,85.59258032999787,53544.77877432001 2023-06-30,07:17:53.000,181,10983039,13365,0,1688109472,13139.267246269992,85.49389250999957,53544.82768416001 2023-06-30,07:17:54.000,181,10983001,13325,0,1688109473,13139.206619479992,85.4374994700047,53544.8416584 2023-06-30,07:17:55.000,181,10983029,13405,0,1688109474,13139.213355790002,85.40225382000062,53544.86960688 2023-06-30,07:17:56.000,181,10983045,13285,0,1688109475,13139.078629589996,85.35995904000447,53544.834671280005 2023-06-30,07:17:57.000,181,10983076,13445,0,1688109476,13139.05168435,85.33176251999976,53544.89056824 2023-06-30,07:17:58.000,181,10983020,13165,0,1688109477,13139.078629589996,85.35995904000447,53544.89755536001 2023-06-30,07:17:59.000,181,10983046,13485,0,1688109478,13139.058420659996,85.30356600000232,53544.96043944 2023-06-30,07:18:00.000,181,10983019,13205,0,1688109479,13138.957376009996,85.3247133900004,53544.92550384001 2023-06-30,07:18:01.000,181,10983039,13445,0,1688109480,13138.94390338999,85.26832034999825,53544.96742656 2023-06-30,07:18:02.000,181,10983039,13285,0,1688109481,13138.91022184,85.28241861000424,53545.051272000004 2023-06-30,07:18:03.000,181,10983027,13405,0,1688109482,13138.89001291,85.33176251999976,53545.121143200005 2023-06-30,07:18:04.000,181,10983019,13165,0,1688109483,13138.815913499995,85.4234012099987,53545.03729776 2023-06-30,07:18:05.000,181,10983022,13405,0,1688109484,13138.836122429995,85.44454860000405,53545.051272000004 2023-06-30,07:18:06.000,181,10983047,13685,0,1688109485,13138.76875933,85.51503989999765,53545.03031064 2023-06-30,07:18:07.000,181,10983042,13365,0,1688109486,13138.82264980999,85.59962946000451,53545.121143200005 2023-06-30,07:18:08.000,181,10983035,13325,0,1688109487,13138.78896826,85.74061205999897,53545.13511744 2023-06-30,07:18:09.000,181,10983021,13245,0,1688109488,13138.735077779995,85.91684031000477,53545.19101440001 2023-06-30,07:18:10.000,181,10983061,13445,0,1688109489,13138.68118729999,86.05782290999923,53545.170053040005 2023-06-30,07:18:11.000,181,10983005,13285,0,1688109490,13138.674450989995,86.1917563800016,53545.20498864 2023-06-30,07:18:12.000,181,10983034,13125,0,1688109491,13138.613824199994,86.38208288999886,53545.239924240006 2023-06-30,07:18:13.000,181,10983014,13165,0,1688109492,13138.553197409994,86.53716374999931,53545.21197576001 2023-06-30,07:18:14.000,181,10983017,13485,0,1688109493,13138.479097999989,86.72044113000447,53545.23293712001 2023-06-30,07:18:15.000,181,10982989,13405,0,1688109494,13138.404998589998,86.90371851000236,53545.14909168 2023-06-30,07:18:16.000,181,10983022,13365,0,1688109495,13138.357844419988,87.0799467600009,53545.19800152 2023-06-30,07:18:17.000,181,10982989,13045,0,1688109496,13138.330899179993,87.26322413999878,53545.22595 2023-06-30,07:18:18.000,181,10983043,13485,0,1688109497,13138.277008700003,87.46059978000267,53545.26088560001 2023-06-30,07:18:19.000,181,10983023,13165,0,1688109498,13138.310690249993,87.6015823800044,53545.26088560001 2023-06-30,07:18:20.000,181,10983026,13285,0,1688109499,13138.250063459993,87.77781063000293,53545.19101440001 2023-06-30,07:18:21.000,181,10983041,13085,0,1688109500,13138.209645599993,87.96813714000018,53545.13511744 2023-06-30,07:18:22.000,181,10983048,13325,0,1688109501,13138.229854529993,88.14436538999871,53545.14909168 2023-06-30,07:18:23.000,181,10983016,13565,0,1688109502,13138.297217629988,88.2923971199998,53545.13511744 2023-06-30,07:18:24.000,181,10982983,13405,0,1688109503,13138.216381910002,88.46862536999834,53545.0862076 2023-06-30,07:18:25.000,181,10983012,13485,0,1688109504,13138.344371799998,88.58846058000199,53545.12813032 2023-06-30,07:18:26.000,181,10982985,13765,0,1688109505,13138.404998589998,88.73649231000309,53545.1560788 2023-06-30,07:18:27.000,181,10983010,13245,0,1688109506,13138.465625379999,88.88452404000418,53545.12813032 2023-06-30,07:18:28.000,181,10982996,13165,0,1688109507,13138.519515859989,89.04665403000399,53545.072233360006 2023-06-30,07:18:29.000,181,10983055,13405,0,1688109508,13138.532988479994,89.20173489000445,53544.98838792 2023-06-30,07:18:30.000,181,10983023,13405,0,1688109509,13138.634033129994,89.30747184000211,53544.99537504001 2023-06-30,07:18:31.000,181,10983052,13205,0,1688109510,13138.74181408999,89.42730704999849,53545.0163364 2023-06-30,07:18:32.000,181,10983061,13565,0,1688109511,13138.795704569995,89.56124052000087,53545.05825912 2023-06-30,07:18:33.000,181,10983002,13525,0,1688109512,13138.90348552999,89.68107573000452,53545.0163364 2023-06-30,07:18:34.000,181,10983021,13245,0,1688109513,13138.957376009996,89.82205832999898,53544.99537504001 2023-06-30,07:18:35.000,181,10983014,12925,0,1688109514,13138.98432124999,89.89959875999921,53544.98838792 2023-06-30,07:18:36.000,181,10983044,13325,0,1688109515,13139.03147542,89.99123744999815,53544.9814008 2023-06-30,07:18:37.000,181,10983047,13285,0,1688109516,13139.071893280001,90.0476304900003,53544.93249096 2023-06-30,07:18:38.000,181,10982985,13125,0,1688109517,13139.078629589996,90.11812179000117,53544.93947808 2023-06-30,07:18:39.000,181,10983031,13365,0,1688109518,13139.071893280001,90.12517092000053,53544.848645519996 2023-06-30,07:18:40.000,181,10983040,13445,0,1688109519,13139.125783759991,90.16746570000396,53544.82069704 2023-06-30,07:18:41.000,181,10983037,13325,0,1688109520,13139.199883169997,90.17451483000332,53544.848645519996 2023-06-30,07:18:42.000,181,10983037,13205,0,1688109521,13139.226828409992,90.1956622200014,53544.86261976 2023-06-30,07:18:43.000,181,10983054,13125,0,1688109522,13139.247037339992,90.17451483000332,53544.79973568 2023-06-30,07:18:44.000,181,10983048,13165,0,1688109523,13139.280718889997,90.20976048000011,53544.74383872 2023-06-30,07:18:45.000,181,10983032,13245,0,1688109524,13139.300927819997,90.15336743999796,53544.69492888 2023-06-30,07:18:46.000,181,10983059,13405,0,1688109525,13139.294191510002,90.13222004999989,53544.63903192001 2023-06-30,07:18:47.000,181,10982990,13045,0,1688109526,13139.314400440002,90.09697440000309,53544.59012208001 2023-06-30,07:18:48.000,181,10983052,13485,0,1688109527,13139.348081989992,90.06877787999838,53544.64601904 2023-06-30,07:18:49.000,181,10983004,13525,0,1688109528,13139.348081989992,90.00533571000415,53544.64601904 2023-06-30,07:18:50.000,181,10983034,13325,0,1688109529,13139.354818300002,89.96304093000072,53544.60409632 2023-06-30,07:18:51.000,181,10983028,13165,0,1688109530,13139.341345679997,89.87140224000177,53544.60409632 2023-06-30,07:18:52.000,181,10983034,13245,0,1688109531,13139.388499849993,89.81500919999962,53544.55518648 2023-06-30,07:18:53.000,181,10983027,13325,0,1688109532,13139.381763539997,89.73041964000004,53544.60409632 2023-06-30,07:18:54.000,181,10983030,13245,0,1688109533,13139.428917709993,89.66697746999853,53544.499289520005 2023-06-30,07:18:55.000,181,10983050,13445,0,1688109534,13139.334609370002,89.57533877999958,53544.43640544 2023-06-30,07:18:56.000,181,10983012,13325,0,1688109535,13139.455862950002,89.47665096000128,53544.46435392 2023-06-30,07:18:57.000,181,10983068,13565,0,1688109536,13139.543434979998,89.34976661999826,53544.50627664 2023-06-30,07:18:58.000,181,10983022,13245,0,1688109537,13139.529962359993,89.30042271000275,53544.44339256001 2023-06-30,07:18:59.000,181,10983043,13165,0,1688109538,13139.597325459988,89.19468575999781,53544.49230240001 2023-06-30,07:19:00.000,181,10982984,13445,0,1688109539,13139.529962359993,89.11714533000486,53544.33858576 2023-06-30,07:19:01.000,181,10983064,13285,0,1688109540,13139.590589149993,88.9973101200012,53544.380508480004 2023-06-30,07:19:02.000,181,10983031,13125,0,1688109541,13139.604061769998,88.90567143000226,53544.35256000001 2023-06-30,07:19:03.000,181,10982970,13245,0,1688109542,13139.604061769998,88.82813100000203,53544.331598640005 2023-06-30,07:19:04.000,181,10983007,13085,0,1688109543,13139.516489739988,88.72239405000437,53544.33858576 2023-06-30,07:19:05.000,181,10983003,13325,0,1688109544,13139.563643909998,88.63075535999815,53544.35256000001 2023-06-30,07:19:06.000,181,10983005,13485,0,1688109545,13139.590589149993,88.49682189000305,53544.35954712 2023-06-30,07:19:07.000,181,10983049,13085,0,1688109546,13139.637743319989,88.38403580999875,53544.401469840006 2023-06-30,07:19:08.000,181,10983000,13365,0,1688109547,13139.610798079993,88.31354450999788,53544.380508480004 2023-06-30,07:19:09.000,181,10983026,13245,0,1688109548,13139.496280810003,88.18666017000214,53544.2477532 2023-06-30,07:19:10.000,181,10983010,13325,0,1688109549,13139.503017119998,88.11616887000127,53544.24076608 2023-06-30,07:19:11.000,181,10983007,13085,0,1688109550,13139.556907599988,88.00338279000425,53544.27570168001 2023-06-30,07:19:12.000,181,10983057,13365,0,1688109551,13139.503017119998,87.90469496999867,53544.282688800005 2023-06-30,07:19:13.000,181,10983018,13125,0,1688109552,13139.489544499993,87.76371237000421,53544.3176244 2023-06-30,07:19:14.000,181,10983026,13045,0,1688109553,13139.469335569993,87.6368280300012,53544.345572879996 2023-06-30,07:19:15.000,181,10983070,13165,0,1688109554,13139.415445090002,87.5381402100029,53544.25474032001 2023-06-30,07:19:16.000,181,10983042,13245,0,1688109555,13139.415445090002,87.41125586999988,53544.25474032001 2023-06-30,07:19:17.000,181,10983071,13485,0,1688109556,13139.395236160002,87.28437153000414,53544.21980472 2023-06-30,07:19:18.000,181,10983021,13405,0,1688109557,13139.348081989992,87.17158544999984,53544.177881999996 2023-06-30,07:19:19.000,181,10983044,13445,0,1688109558,13139.341345679997,87.02355371999874,53544.19185624 2023-06-30,07:19:20.000,181,10983019,13245,0,1688109559,13139.294191510002,86.93896415999916,53544.177881999996 2023-06-30,07:19:21.000,181,10983007,13165,0,1688109560,13139.368290919992,86.7838832999987,53544.282688800005 2023-06-30,07:19:22.000,181,10983028,13285,0,1688109561,13139.314400440002,86.69929373999912,53544.22679184001 2023-06-30,07:19:23.000,181,10983057,13085,0,1688109562,13139.280718889997,86.56536027000402,53544.22679184001 2023-06-30,07:19:24.000,181,10983007,13085,0,1688109563,13139.220092099997,86.4737215799978,53544.18486912001 2023-06-30,07:19:25.000,181,10983058,13165,0,1688109564,13139.139256379996,86.41732854000293,53544.09403656 2023-06-30,07:19:26.000,181,10983009,13245,0,1688109565,13139.092102210001,86.34683724000206,53544.08704944001 2023-06-30,07:19:27.000,181,10982999,13285,0,1688109566,13139.119047449996,86.23405115999776,53544.08704944001 2023-06-30,07:19:28.000,181,10983048,13405,0,1688109567,13139.105574829991,86.17765812000289,53544.12897216 2023-06-30,07:19:29.000,181,10983026,13165,0,1688109568,13139.058420659996,86.11421595000138,53544.10801080001 2023-06-30,07:19:30.000,181,10982982,13365,0,1688109569,13139.004530179991,86.07192116999795,53544.066088080006 2023-06-30,07:19:31.000,181,10983018,13245,0,1688109570,13138.937167079996,85.99438073999772,53544.03813960001 2023-06-30,07:19:32.000,181,10982994,13085,0,1688109571,13138.88327659999,85.96618422000029,53544.05211384 2023-06-30,07:19:33.000,181,10983037,13445,0,1688109572,13138.86980398,85.980282479999,53543.97525552 2023-06-30,07:19:34.000,181,10983031,13205,0,1688109573,13138.80244087999,85.95913509000093,53543.95429416 2023-06-30,07:19:35.000,181,10983076,13285,0,1688109574,13138.634033129994,85.97323334999965,53543.842500239996 2023-06-30,07:19:36.000,181,10983041,13245,0,1688109575,13138.654242059994,85.92388944000413,53543.87044872001 2023-06-30,07:19:37.000,181,10983054,13245,0,1688109576,13138.70139622999,85.94503683000221,53543.88442296 2023-06-30,07:19:38.000,181,10983075,13325,0,1688109577,13138.62729682,85.93798770000285,53543.91935856001 2023-06-30,07:19:39.000,181,10983058,13285,0,1688109578,13138.566670029999,85.98733160999836,53543.898397200006 2023-06-30,07:19:40.000,181,10983051,13325,0,1688109579,13138.445416449998,86.01552813000308,53543.82153888001 2023-06-30,07:19:41.000,181,10983026,13445,0,1688109580,13138.472361689994,86.02257726000244,53543.75166768001 2023-06-30,07:19:42.000,181,10983057,13205,0,1688109581,13138.398262279989,86.07192116999795,53543.71673208 2023-06-30,07:19:43.000,181,10983000,13165,0,1688109582,13138.411734899993,86.13536333999946,53543.75166768001 2023-06-30,07:19:44.000,181,10982999,13085,0,1688109583,13138.297217629988,86.16355986000417,53543.66782224 2023-06-30,07:19:45.000,181,10983023,13285,0,1688109584,13138.344371799998,86.25519855000312,53543.70275784001 2023-06-30,07:19:46.000,181,10983029,13325,0,1688109585,13138.344371799998,86.29044419999991,53543.6887836 2023-06-30,07:19:47.000,181,10983014,13285,0,1688109586,13138.290481319993,86.41732854000293,53543.68179648001 2023-06-30,07:19:48.000,181,10983027,12965,0,1688109587,13138.263536079998,86.4737215799978,53543.59096392 2023-06-30,07:19:49.000,181,10983028,13525,0,1688109588,13138.196172980002,86.53011461999995,53543.48615712001 2023-06-30,07:19:50.000,181,10983053,13325,0,1688109589,13138.149018809992,86.62880243999825,53543.493144240005 2023-06-30,07:19:51.000,181,10983058,13285,0,1688109590,13138.149018809992,86.72044113000447,53543.507118479996 2023-06-30,07:19:52.000,181,10983022,13325,0,1688109591,13138.128809879992,86.7979815600047,53543.45820864 2023-06-30,07:19:53.000,181,10983043,13205,0,1688109592,13138.149018809992,86.85437459999957,53543.46519576001 2023-06-30,07:19:54.000,181,10983051,13165,0,1688109593,13138.074919400002,86.94601328999852,53543.38135032 2023-06-30,07:19:55.000,181,10983004,13605,0,1688109594,13138.007556299992,87.0447011100041,53543.34641472001 2023-06-30,07:19:56.000,181,10983043,13405,0,1688109595,13137.980611059997,87.15748719000112,53543.2346208 2023-06-30,07:19:57.000,181,10983045,13085,0,1688109596,13137.919984269996,87.22797849000199,53543.19968520001 2023-06-30,07:19:58.000,181,10983058,13005,0,1688109597,13137.852621170001,87.34781369999837,53543.15077536001 2023-06-30,07:19:59.000,181,10983018,13405,0,1688109598,13137.798730689996,87.38305935000244,53543.0948784 2023-06-30,07:20:00.000,181,10983006,13445,0,1688109599,13137.758312829996,87.51699282000482,53542.990071600005 2023-06-30,07:20:01.000,181,10983029,13205,0,1688109600,13137.71115866,87.55928760000097,53543.01802008 2023-06-30,07:20:02.000,181,10983053,13325,0,1688109601,13137.717894969996,87.58748411999841,53542.96911024 2023-06-30,07:20:03.000,181,10983050,13325,0,1688109602,13137.65053187,87.69322107000335,53542.97609736 2023-06-30,07:20:04.000,181,10983015,13365,0,1688109603,13137.576432459995,87.7355158499995,53542.892251920006 2023-06-30,07:20:05.000,181,10983067,13565,0,1688109604,13137.50233304999,87.77076150000357,53542.75949664 2023-06-30,07:20:06.000,181,10983022,13365,0,1688109605,13137.44844257,87.86944932000188,53542.69661256001 2023-06-30,07:20:07.000,181,10983022,13365,0,1688109606,13137.455178879994,87.89764583999931,53542.68263832 2023-06-30,07:20:08.000,181,10983031,13285,0,1688109607,13137.434969949994,87.96813714000018,53542.66167696 2023-06-30,07:20:09.000,181,10983056,13445,0,1688109608,13137.36087053999,87.96108801000082,53542.59180576 2023-06-30,07:20:10.000,181,10983020,13325,0,1688109609,13137.327188989999,88.01043192000361,53542.52892168001 2023-06-30,07:20:11.000,181,10983011,13365,0,1688109610,13137.354134229994,88.03157931000169,53542.49398608 2023-06-30,07:20:12.000,181,10983005,13325,0,1688109611,13137.280034819989,88.08092322000448,53542.41014064001 2023-06-30,07:20:13.000,181,10982993,13445,0,1688109612,13137.239616959989,88.08797235000384,53542.36123080001 2023-06-30,07:20:14.000,181,10983009,13245,0,1688109613,13137.205935409998,88.12321800000063,53542.27738536 2023-06-30,07:20:15.000,181,10983032,13365,0,1688109614,13137.104890759998,88.14436538999871,53542.17257856001 2023-06-30,07:20:16.000,181,10983002,13365,0,1688109615,13137.084681829998,88.17256191000342,53542.081746 2023-06-30,07:20:17.000,181,10983020,13245,0,1688109616,13137.152044929993,88.17256191000342,53542.13065584 2023-06-30,07:20:18.000,181,10983050,13445,0,1688109617,13137.098154449988,88.17961104000278,53542.04681040001 2023-06-30,07:20:19.000,181,10983015,13445,0,1688109618,13137.044263969998,88.21485668999958,53541.99091344 2023-06-30,07:20:20.000,181,10982986,13325,0,1688109619,13136.963428249997,88.24305321000429,53541.85815816001 2023-06-30,07:20:21.000,181,10983009,13165,0,1688109620,13136.949955629992,88.20780756000022,53541.865145280004 2023-06-30,07:20:22.000,181,10983005,13325,0,1688109621,13136.956691940002,88.24305321000429,53541.767325600005 2023-06-30,07:20:23.000,181,10983036,13125,0,1688109622,13136.896065150002,88.20780756000022,53541.76033848001 2023-06-30,07:20:24.000,181,10983040,13285,0,1688109623,13136.774811570001,88.18666017000214,53541.57867336 2023-06-30,07:20:25.000,181,10982988,13245,0,1688109624,13136.842174669997,88.15141451999807,53541.59264760001 2023-06-30,07:20:26.000,181,10983025,13325,0,1688109625,13136.855647290002,88.13731625999935,53541.62059608001 2023-06-30,07:20:27.000,181,10983026,13085,0,1688109626,13136.815229430002,88.08797235000384,53541.53675064 2023-06-30,07:20:28.000,181,10983047,13485,0,1688109627,13136.720921089996,88.07387408999784,53541.47386656001 2023-06-30,07:20:29.000,181,10983027,13285,0,1688109628,13136.667030609991,88.03862844000105,53541.32713704001 2023-06-30,07:20:30.000,181,10983038,13365,0,1688109629,13136.633349060001,88.06682495999848,53541.264252960005 2023-06-30,07:20:31.000,181,10983065,13405,0,1688109630,13136.653557990001,88.01748105000297,53541.32014992 2023-06-30,07:20:32.000,181,10983030,13325,0,1688109631,13136.626612749991,87.98928452999826,53541.27124008 2023-06-30,07:20:33.000,181,10983000,13445,0,1688109632,13136.626612749991,87.93289149000339,53541.25027872 2023-06-30,07:20:34.000,181,10983017,13085,0,1688109633,13136.626612749991,87.91879323000467,53541.13149768 2023-06-30,07:20:35.000,181,10982980,13565,0,1688109634,13136.5929312,87.89059670999995,53541.05463936 2023-06-30,07:20:36.000,181,10983073,13325,0,1688109635,13136.5929312,87.90469496999867,53541.1035492 2023-06-30,07:20:37.000,181,10983029,13205,0,1688109636,13136.579458579996,87.90469496999867,53540.99175528001 2023-06-30,07:20:38.000,181,10983008,13285,0,1688109637,13136.5929312,87.89764583999931,53540.97079392001 2023-06-30,07:20:39.000,181,10983021,13365,0,1688109638,13136.640085369996,87.82715453999845,53540.92188408001 2023-06-30,07:20:40.000,181,10983038,13485,0,1688109639,13136.579458579996,87.81305627999973,53540.83803864 2023-06-30,07:20:41.000,181,10983004,13445,0,1688109640,13136.633349060001,87.78485976000229,53540.82406440001 2023-06-30,07:20:42.000,181,10983021,13245,0,1688109641,13136.673766920001,87.78485976000229,53540.879961360006 2023-06-30,07:20:43.000,181,10983055,12925,0,1688109642,13136.720921089996,87.76371237000421,53540.810090160005 2023-06-30,07:20:44.000,181,10983052,13325,0,1688109643,13136.673766920001,87.7355158499995,53540.81707728 2023-06-30,07:20:45.000,181,10983054,13325,0,1688109644,13136.673766920001,87.74256497999886,53540.74021896 2023-06-30,07:20:46.000,181,10983032,13285,0,1688109645,13136.700712159996,87.70731933000206,53540.70528336001 2023-06-30,07:20:47.000,181,10983023,13085,0,1688109646,13136.734393710001,87.68617194000399,53540.73323184001 2023-06-30,07:20:48.000,181,10983047,13525,0,1688109647,13136.835438360002,87.672073679998,53540.75419320001 2023-06-30,07:20:49.000,181,10983059,13565,0,1688109648,13136.909537769992,87.672073679998,53540.691309120004 2023-06-30,07:20:50.000,181,10983030,13325,0,1688109649,13136.923010389997,87.6368280300012,53540.66336064001 2023-06-30,07:20:51.000,181,10983025,13365,0,1688109650,13136.929746699992,87.6368280300012,53540.65637352001 2023-06-30,07:20:52.000,181,10982961,13085,0,1688109651,13136.976900870002,87.62272977000248,53540.65637352001 2023-06-30,07:20:53.000,181,10983002,13205,0,1688109652,13137.064472899998,87.58043498999905,53540.69829624 2023-06-30,07:20:54.000,181,10983070,13525,0,1688109653,13137.051000279993,87.61568064000312,53540.65637352001 2023-06-30,07:20:55.000,181,10983052,13525,0,1688109654,13137.118363379988,87.56633673000033,53540.60047656 2023-06-30,07:20:56.000,181,10983076,13285,0,1688109655,13137.239616959989,87.53109108000353,53540.712270480006 2023-06-30,07:20:57.000,181,10983007,13525,0,1688109656,13137.347397919999,87.53109108000353,53540.761180320005 2023-06-30,07:20:58.000,181,10983061,13485,0,1688109657,13137.34066160999,87.54518934000225,53540.69829624 2023-06-30,07:20:59.000,181,10983059,13525,0,1688109658,13137.44170625999,87.50289455999882,53540.761180320005 2023-06-30,07:21:00.000,181,10983002,13485,0,1688109659,13137.50233304999,87.53109108000353,53540.78214168001 2023-06-30,07:21:01.000,181,10983028,13445,0,1688109660,13137.58316876999,87.49584542999946,53540.77515456 2023-06-30,07:21:02.000,181,10983063,13365,0,1688109661,13137.6707408,87.46059978000267,53540.810090160005 2023-06-30,07:21:03.000,181,10983014,13365,0,1688109662,13137.73136759,87.46059978000267,53540.859000000004 2023-06-30,07:21:04.000,181,10983030,13245,0,1688109663,13137.778521759996,87.46764891000203,53540.810090160005 2023-06-30,07:21:05.000,181,10983057,13045,0,1688109664,13137.919984269996,87.46059978000267,53540.8939356 2023-06-30,07:21:06.000,181,10983018,13365,0,1688109665,13137.994083680001,87.43240325999795,53540.93585832 2023-06-30,07:21:07.000,181,10983041,13645,0,1688109666,13138.122073569997,87.43240325999795,53540.9638068 2023-06-30,07:21:08.000,181,10983060,13525,0,1688109667,13138.162491429997,87.41830499999924,53541.01970376001 2023-06-30,07:21:09.000,181,10983003,13245,0,1688109668,13138.209645599993,87.4253541299986,53540.8939356 2023-06-30,07:21:10.000,181,10983035,13405,0,1688109669,13138.277008700003,87.44650152000395,53540.9638068 2023-06-30,07:21:11.000,181,10983025,13245,0,1688109670,13138.364580729998,87.41830499999924,53540.99874240001 2023-06-30,07:21:12.000,181,10983002,13325,0,1688109671,13138.492570619994,87.43945239000459,53541.08957496001 2023-06-30,07:21:13.000,181,10983033,13365,0,1688109672,13138.58014264999,87.4253541299986,53541.18739464001 2023-06-30,07:21:14.000,181,10983007,13285,0,1688109673,13138.60708789,87.4253541299986,53541.18739464001 2023-06-30,07:21:15.000,181,10983032,13325,0,1688109674,13138.70813254,87.38305935000244,53541.22931736 2023-06-30,07:21:16.000,181,10983064,13685,0,1688109675,13138.78223194999,87.3901084800018,53541.215343120006 2023-06-30,07:21:17.000,181,10982993,13285,0,1688109676,13138.82938612,87.43240325999795,53541.264252960005 2023-06-30,07:21:18.000,181,10982977,13405,0,1688109677,13138.88327659999,87.47469804000139,53541.27124008 2023-06-30,07:21:19.000,181,10983037,13365,0,1688109678,13138.90348552999,87.44650152000395,53541.28521432001 2023-06-30,07:21:20.000,181,10983021,13445,0,1688109679,13138.98432124999,87.49584542999946,53541.29918856 2023-06-30,07:21:21.000,181,10983025,13325,0,1688109680,13139.125783759991,87.46764891000203,53541.42495672001 2023-06-30,07:21:22.000,181,10983023,13245,0,1688109681,13139.206619479992,87.51699282000482,53541.50880216 2023-06-30,07:21:23.000,181,10983037,13205,0,1688109682,13139.280718889997,87.53109108000353,53541.49482792001 2023-06-30,07:21:24.000,181,10983089,13165,0,1688109683,13139.300927819997,87.54518934000225,53541.50880216 2023-06-30,07:21:25.000,181,10983027,13285,0,1688109684,13139.294191510002,87.55223847000161,53541.480853680005 2023-06-30,07:21:26.000,181,10983072,13525,0,1688109685,13139.314400440002,87.57338585999969,53541.45290520001 2023-06-30,07:21:27.000,181,10983060,13445,0,1688109686,13139.381763539997,87.55223847000161,53541.557712 2023-06-30,07:21:28.000,181,10983007,13565,0,1688109687,13139.408708779993,87.56633673000033,53541.61360896 2023-06-30,07:21:29.000,181,10983036,13285,0,1688109688,13139.428917709993,87.58748411999841,53541.59264760001 2023-06-30,07:21:30.000,181,10983050,13245,0,1688109689,13139.469335569993,87.61568064000312,53541.64155744001 2023-06-30,07:21:31.000,181,10983005,13125,0,1688109690,13139.476071880003,87.62272977000248,53541.60662184 2023-06-30,07:21:32.000,181,10983044,13405,0,1688109691,13139.516489739988,87.7002702000027,53541.68348016 2023-06-30,07:21:33.000,181,10983008,13285,0,1688109692,13139.570380219993,87.7002702000027,53541.74636424 2023-06-30,07:21:34.000,181,10983026,13285,0,1688109693,13139.610798079993,87.72846672000014,53541.76033848001 2023-06-30,07:21:35.000,181,10983085,13605,0,1688109694,13139.563643909998,87.72141759000078,53541.73937712001 2023-06-30,07:21:36.000,181,10982987,13405,0,1688109695,13139.583852839998,87.74256497999886,53541.74636424 2023-06-30,07:21:37.000,181,10983022,13405,0,1688109696,13139.684897489999,87.75666324000485,53541.82322256 2023-06-30,07:21:38.000,181,10983016,13325,0,1688109697,13139.678161179989,87.76371237000421,53541.78129984 2023-06-30,07:21:39.000,181,10982993,13325,0,1688109698,13139.684897489999,87.8342036699978,53541.83020968001 2023-06-30,07:21:40.000,181,10983026,13325,0,1688109699,13139.657952249989,87.85535106000316,53541.80924832001 2023-06-30,07:21:41.000,181,10983054,13125,0,1688109700,13139.725315349999,87.85535106000316,53541.78129984 2023-06-30,07:21:42.000,181,10983005,13245,0,1688109701,13139.792678449994,87.89764583999931,53541.89309376 2023-06-30,07:21:43.000,181,10983033,13365,0,1688109702,13139.833096309994,87.93289149000339,53541.87911952001 2023-06-30,07:21:44.000,181,10983014,13125,0,1688109703,13139.833096309994,87.93289149000339,53541.84418392 2023-06-30,07:21:45.000,181,10983022,13445,0,1688109704,13139.88025047999,87.9469897500021,53541.865145280004 2023-06-30,07:21:46.000,181,10983042,13165,0,1688109705,13139.974558819995,87.9822353999989,53541.92104224 2023-06-30,07:21:47.000,181,10982978,13445,0,1688109706,13140.014976679995,87.9963336600049,53541.92802936001 2023-06-30,07:21:48.000,181,10983027,13285,0,1688109707,13139.98803144,88.05272669999977,53541.96995208 2023-06-30,07:21:49.000,181,10983009,13325,0,1688109708,13140.00824037,88.08092322000448,53541.91405512 2023-06-30,07:21:50.000,181,10983010,13165,0,1688109709,13140.06886716,88.13731625999935,53541.92104224 2023-06-30,07:21:51.000,181,10983006,13085,0,1688109710,13140.16317549999,88.12321800000063,53541.983926320005 2023-06-30,07:21:52.000,181,10982989,13365,0,1688109711,13140.217065979996,88.12321800000063,53542.0118748 2023-06-30,07:21:53.000,181,10983019,13285,0,1688109712,13140.297901699996,88.15141451999807,53542.04681040001 2023-06-30,07:21:54.000,181,10982993,13285,0,1688109713,13140.311374320001,88.14436538999871,53542.03982328 2023-06-30,07:21:55.000,181,10983040,13085,0,1688109714,13140.351792180001,88.1584636500047,53541.99091344 2023-06-30,07:21:56.000,181,10983017,13485,0,1688109715,13140.385473729992,88.1584636500047,53542.07475888001 2023-06-30,07:21:57.000,181,10983070,13525,0,1688109716,13140.425891589992,88.18666017000214,53542.053797520006 2023-06-30,07:21:58.000,181,10983042,13485,0,1688109717,13140.452836830002,88.20780756000022,53542.053797520006 2023-06-30,07:21:59.000,181,10983055,13085,0,1688109718,13140.446100519992,88.20780756000022,53542.08873312 2023-06-30,07:22:00.000,181,10983051,13285,0,1688109719,13140.486518379992,88.2289549499983,53542.13065584 2023-06-30,07:22:01.000,181,10983019,13605,0,1688109720,13140.560617789997,88.20780756000022,53542.151617200005 2023-06-30,07:22:02.000,181,10983067,13085,0,1688109721,13140.621244579997,88.24305321000429,53542.19353992001 2023-06-30,07:22:03.000,181,10983047,13085,0,1688109722,13140.681871369998,88.24305321000429,53542.19353992001 2023-06-30,07:22:04.000,181,10983015,12925,0,1688109723,13140.661662439998,88.2923971199998,53542.221488400006 2023-06-30,07:22:05.000,181,10983024,13445,0,1688109724,13140.702080299998,88.28534799000045,53542.200527040004 2023-06-30,07:22:06.000,181,10983051,13365,0,1688109725,13140.668398749993,88.2923971199998,53542.13065584 2023-06-30,07:22:07.000,181,10983056,13605,0,1688109726,13140.695343990003,88.2923971199998,53542.1865528 2023-06-30,07:22:08.000,181,10983028,13085,0,1688109727,13140.762707089998,88.30649537999852,53542.200527040004 2023-06-30,07:22:09.000,181,10983014,13845,0,1688109728,13140.816597569989,88.34879016000195,53542.270398240005 2023-06-30,07:22:10.000,181,10983019,13605,0,1688109729,13140.830070189993,88.32059364000452,53542.28437248 2023-06-30,07:22:11.000,181,10983046,13205,0,1688109730,13140.809861259993,88.30649537999852,53542.29135960001 2023-06-30,07:22:12.000,181,10983041,13405,0,1688109731,13140.877224359989,88.36288842000067,53542.33328232001 2023-06-30,07:22:13.000,181,10983002,13365,0,1688109732,13140.857015429989,88.36993755000003,53542.34725656 2023-06-30,07:22:14.000,181,10983014,13205,0,1688109733,13140.897433289989,88.37698667999939,53542.389179280006 2023-06-30,07:22:15.000,181,10983028,13485,0,1688109734,13140.877224359989,88.39108493999811,53542.31232096001 2023-06-30,07:22:16.000,181,10982994,13565,0,1688109735,13140.937851149989,88.41928146000282,53542.36123080001 2023-06-30,07:22:17.000,181,10983040,13445,0,1688109736,13140.97826900999,88.41928146000282,53542.41014064001 2023-06-30,07:22:18.000,181,10983017,13245,0,1688109737,13141.01868686999,88.42633059000218,53542.41014064001 2023-06-30,07:22:19.000,181,10983043,13165,0,1688109738,13141.03889579999,88.46157623999898,53542.438089120005 2023-06-30,07:22:20.000,181,10983033,12925,0,1688109739,13141.032159489994,88.46862536999834,53542.389179280006 2023-06-30,07:22:21.000,181,10983032,13445,0,1688109740,13141.072577349994,88.46157623999898,53542.486998960005 2023-06-30,07:22:22.000,181,10982996,13205,0,1688109741,13141.1062589,88.48272363000433,53542.50097320001 2023-06-30,07:22:23.000,181,10983043,13045,0,1688109742,13141.1062589,88.48272363000433,53542.535908800004 2023-06-30,07:22:24.000,181,10983003,13245,0,1688109743,13141.13994044999,88.4756744999977,53542.52193456 2023-06-30,07:22:25.000,181,10983013,13245,0,1688109744,13141.20056723999,88.5038710200024,53542.51494744 2023-06-30,07:22:26.000,181,10983015,13365,0,1688109745,13141.28813927,88.48977276000369,53542.61276712 2023-06-30,07:22:27.000,181,10983038,13245,0,1688109746,13141.32182081999,88.5038710200024,53542.66167696 2023-06-30,07:22:28.000,181,10983039,13245,0,1688109747,13141.36897499,88.48977276000369,53542.68263832 2023-06-30,07:22:29.000,181,10983029,13565,0,1688109748,13141.34202974999,88.4756744999977,53542.59879288001 2023-06-30,07:22:30.000,181,10983003,13245,0,1688109749,13141.422865469991,88.51092015000177,53542.654689840005 2023-06-30,07:22:31.000,181,10983019,13205,0,1688109750,13141.476755949996,88.51092015000177,53542.73154816 2023-06-30,07:22:32.000,181,10983066,13245,0,1688109751,13141.544119049991,88.51092015000177,53542.773470880005 2023-06-30,07:22:33.000,181,10983062,13165,0,1688109752,13141.611482150001,88.52501841000048,53542.8503292 2023-06-30,07:22:34.000,181,10983003,13245,0,1688109753,13141.678845249997,88.49682189000305,53542.871290560004 2023-06-30,07:22:35.000,181,10983033,13085,0,1688109754,13141.712526800002,88.53206753999984,53542.780458 2023-06-30,07:22:36.000,181,10983067,13445,0,1688109755,13141.847252999993,88.51796928000113,53542.85731632 2023-06-30,07:22:37.000,181,10983016,13045,0,1688109756,13141.860725619998,88.49682189000305,53542.86430344001 2023-06-30,07:22:38.000,181,10983010,13445,0,1688109757,13141.907879789993,88.48977276000369,53542.91321328001 2023-06-30,07:22:39.000,181,10983053,13765,0,1688109758,13141.914616100003,88.4756744999977,53542.89923904 2023-06-30,07:22:40.000,181,10983062,13285,0,1688109759,13141.981979199998,88.46157623999898,53542.96911024 2023-06-30,07:22:41.000,181,10983018,13405,0,1688109760,13142.136914329989,88.48272363000433,53543.08090416001 2023-06-30,07:22:42.000,181,10983055,13445,0,1688109761,13142.190804809994,88.4756744999977,53543.11583976 2023-06-30,07:22:43.000,181,10983014,13525,0,1688109762,13142.231222669994,88.49682189000305,53543.14378824 2023-06-30,07:22:44.000,181,10983039,13085,0,1688109763,13142.271640529994,88.55321492999792,53543.0948784 2023-06-30,07:22:45.000,181,10982988,13285,0,1688109764,13142.332267319995,88.51796928000113,53543.15077536001 2023-06-30,07:22:46.000,181,10983039,13325,0,1688109765,13142.34573994,88.53206753999984,53543.108852640005 2023-06-30,07:22:47.000,181,10983001,13365,0,1688109766,13142.413103039995,88.52501841000048,53543.1647496 2023-06-30,07:22:48.000,181,10982996,13445,0,1688109767,13142.433311969995,88.53206753999984,53543.276543520005 2023-06-30,07:22:49.000,181,10983033,13245,0,1688109768,13142.46025720999,88.54616579999856,53543.276543520005 2023-06-30,07:22:50.000,181,10983015,13045,0,1688109769,13142.48046613999,88.56731319000392,53543.33244048 2023-06-30,07:22:51.000,181,10982996,13405,0,1688109770,13142.54782924,88.56731319000392,53543.38135032 2023-06-30,07:22:52.000,181,10982987,13125,0,1688109771,13142.56130185999,88.58846058000199,53543.38135032 2023-06-30,07:22:53.000,181,10983038,13405,0,1688109772,13142.60171971999,88.60255884000071,53543.395324560006 2023-06-30,07:22:54.000,181,10983064,13405,0,1688109773,13142.554565549995,88.57436232000327,53543.4092988 2023-06-30,07:22:55.000,181,10983040,13245,0,1688109774,13142.58151078999,88.63075535999815,53543.43026016 2023-06-30,07:22:56.000,181,10983035,13445,0,1688109775,13142.615192339996,88.64485362000414,53543.45122152 2023-06-30,07:22:57.000,181,10983046,13245,0,1688109776,13142.682555439991,88.67305014000158,53543.58397680001 2023-06-30,07:22:58.000,181,10983020,13165,0,1688109777,13142.702764369991,88.67305014000158,53543.57698968 2023-06-30,07:22:59.000,181,10983001,13485,0,1688109778,13142.729709610001,88.68009927000094,53543.57698968 2023-06-30,07:23:00.000,181,10982972,13285,0,1688109779,13142.68929175,88.73649231000309,53543.53506696001 2023-06-30,07:23:01.000,181,10983059,13365,0,1688109780,13142.776863779996,88.77878708999924,53543.58397680001 2023-06-30,07:23:02.000,181,10983020,13245,0,1688109781,13142.790336400001,88.79288534999796,53543.63987376 2023-06-30,07:23:03.000,181,10983044,13325,0,1688109782,13142.810545330001,88.80698361000395,53543.60493816001 2023-06-30,07:23:04.000,181,10983079,13125,0,1688109783,13142.830754260001,88.84222926000075,53543.611925280005 2023-06-30,07:23:05.000,181,10983059,13285,0,1688109784,13142.824017949992,88.84927839000011,53543.65384800001 2023-06-30,07:23:06.000,181,10983019,13325,0,1688109785,13142.891381050002,88.85632751999947,53543.72371920001 2023-06-30,07:23:07.000,181,10983039,13485,0,1688109786,13142.911589980002,88.91272056000162,53543.73769344 2023-06-30,07:23:08.000,181,10983015,13365,0,1688109787,13142.931798910002,88.95501533999777,53543.730706320006 2023-06-30,07:23:09.000,181,10983046,13085,0,1688109788,13142.965480459992,88.94091707999905,53543.73769344 2023-06-30,07:23:10.000,181,10983038,13245,0,1688109789,13142.904853669992,88.9620644700044,53543.779616160005 2023-06-30,07:23:11.000,181,10983039,13445,0,1688109790,13142.999162009997,88.97616273000313,53543.83551312 2023-06-30,07:23:12.000,181,10982987,13525,0,1688109791,13143.005898319992,88.98321186000248,53543.8634616 2023-06-30,07:23:13.000,181,10983030,13445,0,1688109792,13143.039579869997,89.032555769998,53543.89141008001 2023-06-30,07:23:14.000,181,10982993,13285,0,1688109793,13143.066525109993,89.01140837999992,53543.91935856001 2023-06-30,07:23:15.000,181,10983000,13565,0,1688109794,13143.073261420002,89.01140837999992,53543.898397200006 2023-06-30,07:23:16.000,181,10983045,13205,0,1688109795,13143.086734039993,89.032555769998,53543.94031992001 2023-06-30,07:23:17.000,181,10983019,13005,0,1688109796,13143.133888210003,89.08189968000079,53543.96128128 2023-06-30,07:23:18.000,181,10983027,13445,0,1688109797,13143.167569759993,89.10304706999887,53543.98224264 2023-06-30,07:23:19.000,181,10983070,13245,0,1688109798,13143.120415589998,89.11714533000486,53543.96128128 2023-06-30,07:23:20.000,181,10983013,13045,0,1688109799,13143.133888210003,89.0959979399995,53543.95429416 2023-06-30,07:23:21.000,181,10982994,13445,0,1688109800,13143.214723929988,89.11009619999822,53544.03813960001 2023-06-30,07:23:22.000,181,10983017,13125,0,1688109801,13143.255141789989,89.0959979399995,53544.045126720004 2023-06-30,07:23:23.000,181,10983035,13205,0,1688109802,13143.309032269994,89.11714533000486,53544.05910096001 2023-06-30,07:23:24.000,181,10983033,13365,0,1688109803,13143.282087029998,89.11009619999822,53544.045126720004 2023-06-30,07:23:25.000,181,10983020,13165,0,1688109804,13143.268614409993,89.15944011000101,53543.98922976001 2023-06-30,07:23:26.000,181,10983022,13245,0,1688109805,13143.282087029998,89.1453418500023,53544.045126720004 2023-06-30,07:23:27.000,181,10982999,13285,0,1688109806,13143.342713819999,89.1453418500023,53544.08006232 2023-06-30,07:23:28.000,181,10983025,13485,0,1688109807,13143.403340609999,89.12419446000422,53544.17089488 2023-06-30,07:23:29.000,181,10983028,13565,0,1688109808,13143.39660429999,89.15944011000101,53544.15692064001 2023-06-30,07:23:30.000,181,10983000,13285,0,1688109809,13143.430285849994,89.12419446000422,53544.212817600004 2023-06-30,07:23:31.000,181,10983041,13365,0,1688109810,13143.450494779994,89.16648924000037,53544.25474032001 2023-06-30,07:23:32.000,181,10983047,13365,0,1688109811,13143.48417633,89.15944011000101,53544.2477532 2023-06-30,07:23:33.000,181,10982998,13245,0,1688109812,13143.48417633,89.11714533000486,53544.19884336 2023-06-30,07:23:34.000,181,10983004,13165,0,1688109813,13143.45723108999,89.18058749999909,53544.27570168001 2023-06-30,07:23:35.000,181,10983037,13325,0,1688109814,13143.48417633,89.16648924000037,53544.233778960006 2023-06-30,07:23:36.000,181,10983008,13125,0,1688109815,13143.49764894999,89.2087840200038,53544.233778960006 2023-06-30,07:23:37.000,181,10983040,13405,0,1688109816,13143.53806680999,89.18763662999845,53544.29666304 2023-06-30,07:23:38.000,181,10983037,13325,0,1688109817,13143.50438526,89.18058749999909,53544.35256000001 2023-06-30,07:23:39.000,181,10982966,13525,0,1688109818,13143.551539429995,89.18058749999909,53544.28967592 2023-06-30,07:23:40.000,181,10983041,13365,0,1688109819,13143.52459419,89.15944011000101,53544.233778960006 2023-06-30,07:23:41.000,181,10983030,13285,0,1688109820,13143.511121569994,89.13124359000358,53544.26871456 2023-06-30,07:23:42.000,181,10983024,13325,0,1688109821,13143.54480312,89.13829272000294,53544.3176244 2023-06-30,07:23:43.000,181,10983000,13245,0,1688109822,13143.53806680999,89.11009619999822,53544.3176244 2023-06-30,07:23:44.000,181,10982998,13165,0,1688109823,13143.511121569994,89.1453418500023,53544.233778960006 2023-06-30,07:23:45.000,181,10983023,13205,0,1688109824,13143.53806680999,89.13829272000294,53544.31063728 2023-06-30,07:23:46.000,181,10983027,13205,0,1688109825,13143.57848466999,89.17353836999973,53544.380508480004 2023-06-30,07:23:47.000,181,10983027,13605,0,1688109826,13143.62563884,89.18058749999909,53544.36653424 2023-06-30,07:23:48.000,181,10983029,12965,0,1688109827,13143.61890252999,89.17353836999973,53544.31063728 2023-06-30,07:23:49.000,181,10983023,13365,0,1688109828,13143.60542991,89.17353836999973,53544.24076608 2023-06-30,07:23:50.000,181,10983021,13165,0,1688109829,13143.571748359995,89.17353836999973,53544.29666304 2023-06-30,07:23:51.000,181,10983002,13165,0,1688109830,13143.632375149995,89.15944011000101,53544.31063728 2023-06-30,07:23:52.000,181,10983013,13325,0,1688109831,13143.61890252999,89.18763662999845,53544.35256000001 2023-06-30,07:23:53.000,181,10983028,13445,0,1688109832,13143.65932038999,89.18058749999909,53544.39448272001 2023-06-30,07:23:54.000,181,10983044,13525,0,1688109833,13143.652584079995,89.17353836999973,53544.331598640005 2023-06-30,07:23:55.000,181,10983036,13205,0,1688109834,13143.62563884,89.17353836999973,53544.3176244 2023-06-30,07:23:56.000,181,10983014,13125,0,1688109835,13143.63911145999,89.17353836999973,53544.37352136001 2023-06-30,07:23:57.000,181,10983027,13365,0,1688109836,13143.59869359999,89.15944011000101,53544.345572879996 2023-06-30,07:23:58.000,181,10983013,13685,0,1688109837,13143.65932038999,89.21583315000316,53544.401469840006 2023-06-30,07:23:59.000,181,10983006,13165,0,1688109838,13143.65932038999,89.19468575999781,53544.29666304 2023-06-30,07:24:00.000,181,10982984,13285,0,1688109839,13143.63911145999,89.22993141000188,53544.36653424 2023-06-30,07:24:01.000,181,10983013,13365,0,1688109840,13143.71994717999,89.20173489000445,53544.39448272001 2023-06-30,07:24:02.000,181,10983033,13245,0,1688109841,13143.693001939995,89.19468575999781,53544.42941832 2023-06-30,07:24:03.000,181,10983019,13165,0,1688109842,13143.72668349,89.2087840200038,53544.47832816 2023-06-30,07:24:04.000,181,10983017,13285,0,1688109843,13143.68626563,89.18763662999845,53544.49230240001 2023-06-30,07:24:05.000,181,10983043,13365,0,1688109844,13143.69973824999,89.20173489000445,53544.46435392 2023-06-30,07:24:06.000,181,10983017,13525,0,1688109845,13143.652584079995,89.21583315000316,53544.41544408 2023-06-30,07:24:07.000,181,10982986,13165,0,1688109846,13143.67952931999,89.19468575999781,53544.41544408 2023-06-30,07:24:08.000,181,10983010,13245,0,1688109847,13143.80078289999,89.15944011000101,53544.46435392 2023-06-30,07:24:09.000,181,10982985,13485,0,1688109848,13143.74015610999,89.18058749999909,53544.499289520005 2023-06-30,07:24:10.000,181,10983023,13405,0,1688109849,13143.794046589996,89.19468575999781,53544.52025088001 2023-06-30,07:24:11.000,181,10983052,13565,0,1688109850,13143.80751921,89.18058749999909,53544.46435392 2023-06-30,07:24:12.000,181,10983013,13125,0,1688109851,13143.82099182999,89.1453418500023,53544.53422512 2023-06-30,07:24:13.000,181,10983051,13285,0,1688109852,13143.82772814,89.15239098000166,53544.53422512 2023-06-30,07:24:14.000,181,10982998,13325,0,1688109853,13143.84120075999,89.11714533000486,53544.527238 2023-06-30,07:24:15.000,181,10983023,13245,0,1688109854,13143.82099182999,89.12419446000422,53544.49230240001 2023-06-30,07:24:16.000,181,10982989,13165,0,1688109855,13143.794046589996,89.13124359000358,53544.450379680005 2023-06-30,07:24:17.000,181,10983018,13245,0,1688109856,13143.88835493,89.08894881000015,53544.53422512 2023-06-30,07:24:18.000,181,10983025,13245,0,1688109857,13143.868146,89.05370316000335,53544.57614784 2023-06-30,07:24:19.000,181,10983070,13445,0,1688109858,13143.915300169996,89.03960490000463,53544.52025088001 2023-06-30,07:24:20.000,181,10983019,13285,0,1688109859,13143.88835493,89.08189968000079,53544.52025088001 2023-06-30,07:24:21.000,181,10983060,13165,0,1688109860,13143.935509099996,89.04665403000399,53544.54121224001 2023-06-30,07:24:22.000,181,10983026,13325,0,1688109861,13143.915300169996,89.06780142000207,53544.55518648 2023-06-30,07:24:23.000,181,10983031,13365,0,1688109862,13143.915300169996,89.032555769998,53544.57614784 2023-06-30,07:24:24.000,181,10982999,13205,0,1688109863,13143.915300169996,89.01845750999928,53544.50627664 2023-06-30,07:24:25.000,181,10982998,13245,0,1688109864,13143.989399580001,89.02550663999864,53544.53422512 2023-06-30,07:24:26.000,181,10983045,13285,0,1688109865,13143.982663269991,89.02550663999864,53544.56217360001 2023-06-30,07:24:27.000,181,10983019,13365,0,1688109866,13143.996135889996,88.99026099000184,53544.58313496 2023-06-30,07:24:28.000,181,10983072,12925,0,1688109867,13143.982663269991,89.01140837999992,53544.57614784 2023-06-30,07:24:29.000,181,10983018,13565,0,1688109868,13143.975926959996,89.02550663999864,53544.527238 2023-06-30,07:24:30.000,181,10983010,13285,0,1688109869,13143.975926959996,89.02550663999864,53544.48531528 2023-06-30,07:24:31.000,181,10983039,13165,0,1688109870,13144.043290059992,89.032555769998,53544.5971092 2023-06-30,07:24:32.000,181,10983018,13125,0,1688109871,13144.056762679997,89.03960490000463,53544.60409632 2023-06-30,07:24:33.000,181,10983058,13205,0,1688109872,13144.083707919992,89.05370316000335,53544.64601904 2023-06-30,07:24:34.000,181,10982990,13645,0,1688109873,13144.137598399997,89.05370316000335,53544.666980400005 2023-06-30,07:24:35.000,181,10983030,12965,0,1688109874,13144.130862090002,89.08189968000079,53544.62505768 2023-06-30,07:24:36.000,181,10982999,13245,0,1688109875,13144.178016259997,89.10304706999887,53544.65300616 2023-06-30,07:24:37.000,181,10983022,13285,0,1688109876,13144.218434119997,89.0959979399995,53544.680954639996 2023-06-30,07:24:38.000,181,10983005,13325,0,1688109877,13144.285797219993,89.13829272000294,53544.68794176001 2023-06-30,07:24:39.000,181,10983037,13725,0,1688109878,13144.292533530002,89.18058749999909,53544.64601904 2023-06-30,07:24:40.000,181,10983030,13365,0,1688109879,13144.312742460002,89.16648924000037,53544.666980400005 2023-06-30,07:24:41.000,181,10983030,13085,0,1688109880,13144.400314489998,89.17353836999973,53544.65300616 2023-06-30,07:24:42.000,181,10983030,13125,0,1688109881,13144.386841869993,89.19468575999781,53544.72287736 2023-06-30,07:24:43.000,181,10983046,13125,0,1688109882,13144.427259729993,89.21583315000316,53544.75082584 2023-06-30,07:24:44.000,181,10983071,13245,0,1688109883,13144.440732349998,89.22993141000188,53544.736851600006 2023-06-30,07:24:45.000,181,10982971,13285,0,1688109884,13144.366632939993,89.2440296700006,53544.69492888 2023-06-30,07:24:46.000,181,10983020,13285,0,1688109885,13144.427259729993,89.26517705999868,53544.701916 2023-06-30,07:24:47.000,181,10983007,13285,0,1688109886,13144.454204969988,89.25107879999996,53544.75781296001 2023-06-30,07:24:48.000,181,10983009,13285,0,1688109887,13144.454204969988,89.25812792999932,53544.7717872 2023-06-30,07:24:49.000,181,10983053,13245,0,1688109888,13144.433996039988,89.27222618999804,53544.79973568 2023-06-30,07:24:50.000,181,10983022,13085,0,1688109889,13144.447468659993,89.30042271000275,53544.76480008 2023-06-30,07:24:51.000,181,10983034,13365,0,1688109890,13144.508095449994,89.30042271000275,53544.79973568 2023-06-30,07:24:52.000,181,10982979,13405,0,1688109891,13144.494622829989,89.34976661999826,53544.79274856 2023-06-30,07:24:53.000,181,10983064,13405,0,1688109892,13144.460941279998,89.32861923000019,53544.79274856 2023-06-30,07:24:54.000,181,10983035,13325,0,1688109893,13144.433996039988,89.29337358000339,53544.79274856 2023-06-30,07:24:55.000,181,10982976,13645,0,1688109894,13144.413787109988,89.29337358000339,53544.77877432001 2023-06-30,07:24:56.000,181,10983041,13325,0,1688109895,13144.440732349998,89.30747184000211,53544.82768416001 2023-06-30,07:24:57.000,181,10983031,13285,0,1688109896,13144.467677589993,89.3568157500049,53544.848645519996 2023-06-30,07:24:58.000,181,10982999,13125,0,1688109897,13144.501359139998,89.34976661999826,53544.9115296 2023-06-30,07:24:59.000,181,10983066,13445,0,1688109898,13144.501359139998,89.37091401000362,53544.9115296 2023-06-30,07:25:00.000,181,10982985,13405,0,1688109899,13144.521568069998,89.42025791999913,53544.79274856 2023-06-30,07:25:01.000,181,10983069,13405,0,1688109900,13144.474413899989,89.3920614000017,53544.834671280005 2023-06-30,07:25:02.000,181,10983026,13365,0,1688109901,13144.528304379994,89.39911053000105,53544.848645519996 2023-06-30,07:25:03.000,181,10983029,13205,0,1688109902,13144.541776999999,89.39911053000105,53544.87659400001 2023-06-30,07:25:04.000,181,10983080,13285,0,1688109903,13144.501359139998,89.39911053000105,53544.8416584 2023-06-30,07:25:05.000,181,10983044,13405,0,1688109904,13144.555249619989,89.43435617999785,53544.87659400001 2023-06-30,07:25:06.000,181,10983021,13285,0,1688109905,13144.588931169994,89.40615966000041,53544.93947808 2023-06-30,07:25:07.000,181,10983019,13245,0,1688109906,13144.588931169994,89.41320878999977,53544.96043944 2023-06-30,07:25:08.000,181,10983018,13245,0,1688109907,13144.588931169994,89.41320878999977,53544.93249096 2023-06-30,07:25:09.000,181,10983022,13285,0,1688109908,13144.535040689989,89.3920614000017,53544.89755536001 2023-06-30,07:25:10.000,181,10983039,13245,0,1688109909,13144.548513309994,89.42730704999849,53544.86261976 2023-06-30,07:25:11.000,181,10983013,13205,0,1688109910,13144.61587640999,89.40615966000041,53544.96742656 2023-06-30,07:25:12.000,181,10983012,13325,0,1688109911,13144.622612719999,89.41320878999977,53544.98838792 2023-06-30,07:25:13.000,181,10983016,13245,0,1688109912,13144.649557959994,89.40615966000041,53544.99537504001 2023-06-30,07:25:14.000,181,10983009,13285,0,1688109913,13144.65629426999,89.37091401000362,53544.99537504001 2023-06-30,07:25:15.000,181,10983003,13405,0,1688109914,13144.602403789999,89.3920614000017,53544.89056824 2023-06-30,07:25:16.000,181,10983035,13245,0,1688109915,13144.63608533999,89.42730704999849,53544.94646520001 2023-06-30,07:25:17.000,181,10983017,13205,0,1688109916,13144.63608533999,89.40615966000041,53544.91851672 2023-06-30,07:25:18.000,181,10983004,13325,0,1688109917,13144.642821649999,89.40615966000041,53544.93947808 2023-06-30,07:25:19.000,181,10983002,13205,0,1688109918,13144.622612719999,89.37796314000298,53544.87659400001 2023-06-30,07:25:20.000,181,10982980,13085,0,1688109919,13144.629349029994,89.34976661999826,53544.93249096 2023-06-30,07:25:21.000,181,10983052,13285,0,1688109920,13144.750602609995,89.37091401000362,53544.97441368001 2023-06-30,07:25:22.000,181,10982988,13365,0,1688109921,13144.710184749994,89.37091401000362,53544.96043944 2023-06-30,07:25:23.000,181,10983054,13245,0,1688109922,13144.730393679994,89.36386488000426,53544.98838792 2023-06-30,07:25:24.000,181,10983047,13325,0,1688109923,13144.730393679994,89.39911053000105,53544.96043944 2023-06-30,07:25:25.000,181,10983011,13445,0,1688109924,13144.68323951,89.39911053000105,53544.93947808 2023-06-30,07:25:26.000,181,10983006,13365,0,1688109925,13144.71692105999,89.39911053000105,53544.93249096 2023-06-30,07:25:27.000,181,10983070,13525,0,1688109926,13144.750602609995,89.38501227000233,53544.97441368001 2023-06-30,07:25:28.000,181,10983013,13285,0,1688109927,13144.750602609995,89.37796314000298,53544.96043944 2023-06-30,07:25:29.000,181,10983024,13205,0,1688109928,13144.73712998999,89.3920614000017,53544.9814008 2023-06-30,07:25:30.000,181,10983037,13325,0,1688109929,13144.75733891999,89.37091401000362,53545.002362160005 2023-06-30,07:25:31.000,181,10983060,13405,0,1688109930,13144.78428416,89.36386488000426,53544.97441368001 2023-06-30,07:25:32.000,181,10982994,13165,0,1688109931,13144.791020469995,89.36386488000426,53544.953452320005 2023-06-30,07:25:33.000,181,10983039,13245,0,1688109932,13144.77754784999,89.33566835999954,53544.98838792 2023-06-30,07:25:34.000,181,10983068,13285,0,1688109933,13144.750602609995,89.37796314000298,53545.002362160005 2023-06-30,07:25:35.000,181,10983055,13285,0,1688109934,13144.77754784999,89.37796314000298,53544.98838792 2023-06-30,07:25:36.000,181,10983037,13525,0,1688109935,13144.78428416,89.42025791999913,53544.96742656 2023-06-30,07:25:37.000,181,10983046,13325,0,1688109936,13144.86511988,89.34976661999826,53545.03031064 2023-06-30,07:25:38.000,181,10983019,13245,0,1688109937,13144.83817463999,89.36386488000426,53545.02332352001 2023-06-30,07:25:39.000,181,10982989,13205,0,1688109938,13144.87859249999,89.33566835999954,53544.98838792 2023-06-30,07:25:40.000,181,10982966,13325,0,1688109939,13144.81796570999,89.37796314000298,53544.91851672 2023-06-30,07:25:41.000,181,10983027,13605,0,1688109940,13144.831438329995,89.32861923000019,53544.94646520001 2023-06-30,07:25:42.000,181,10983009,13485,0,1688109941,13144.83817463999,89.36386488000426,53544.99537504001 2023-06-30,07:25:43.000,181,10983051,13285,0,1688109942,13144.87859249999,89.30042271000275,53545.02332352001 2023-06-30,07:25:44.000,181,10983036,13325,0,1688109943,13144.86511988,89.37091401000362,53544.953452320005 2023-06-30,07:25:45.000,181,10983045,13205,0,1688109944,13144.952691909995,89.33566835999954,53544.96742656 2023-06-30,07:25:46.000,181,10983046,13285,0,1688109945,13144.972900839995,89.33566835999954,53544.97441368001 2023-06-30,07:25:47.000,181,10983069,13285,0,1688109946,13144.96616453,89.32861923000019,53545.05825912 2023-06-30,07:25:48.000,181,10983014,13285,0,1688109947,13144.97963714999,89.34976661999826,53545.0163364 2023-06-30,07:25:49.000,181,10983024,13325,0,1688109948,13144.892065119995,89.31452097000147,53544.96742656 2023-06-30,07:25:50.000,181,10983021,13405,0,1688109949,13144.932482979995,89.33566835999954,53544.94646520001 2023-06-30,07:25:51.000,181,10983014,13365,0,1688109950,13144.9459556,89.30747184000211,53544.99537504001 2023-06-30,07:25:52.000,181,10983012,13205,0,1688109951,13144.9459556,89.31452097000147,53544.96742656 2023-06-30,07:25:53.000,181,10983020,13445,0,1688109952,13145.00658239,89.31452097000147,53545.00934928 2023-06-30,07:25:54.000,181,10983016,13125,0,1688109953,13144.95942821999,89.32861923000019,53545.02332352001 2023-06-30,07:25:55.000,181,10983016,13525,0,1688109954,13144.932482979995,89.31452097000147,53544.96742656 2023-06-30,07:25:56.000,181,10983038,13325,0,1688109955,13144.93921928999,89.32157010000083,53544.93947808 2023-06-30,07:25:57.000,181,10983067,12925,0,1688109956,13144.93921928999,89.31452097000147,53544.97441368001 2023-06-30,07:25:58.000,181,10983035,13605,0,1688109957,13144.91901035999,89.3568157500049,53544.99537504001 2023-06-30,07:25:59.000,181,10983005,13405,0,1688109958,13144.86511988,89.27927532000467,53544.94646520001 2023-06-30,07:26:00.000,181,10983015,13205,0,1688109959,13144.85838356999,89.31452097000147,53544.96742656 2023-06-30,07:26:01.000,181,10983030,13245,0,1688109960,13144.912274049995,89.29337358000339,53544.98838792 2023-06-30,07:26:02.000,181,10983022,13565,0,1688109961,13144.91901035999,89.27927532000467,53544.97441368001 2023-06-30,07:26:03.000,181,10983065,13845,0,1688109962,13144.932482979995,89.30042271000275,53544.9814008 2023-06-30,07:26:04.000,181,10983036,13205,0,1688109963,13144.85838356999,89.29337358000339,53544.94646520001 2023-06-30,07:26:05.000,181,10983059,13285,0,1688109964,13144.83817463999,89.30747184000211,53544.92550384001 2023-06-30,07:26:06.000,181,10983018,13205,0,1688109965,13144.811229399995,89.29337358000339,53544.834671280005 2023-06-30,07:26:07.000,181,10983019,13205,0,1688109966,13144.82470202,89.27927532000467,53544.96043944 2023-06-30,07:26:08.000,181,10982991,13445,0,1688109967,13144.84491095,89.28632445000403,53544.93947808 2023-06-30,07:26:09.000,181,10983027,13285,0,1688109968,13144.84491095,89.27927532000467,53544.883581120004 2023-06-30,07:26:10.000,181,10983023,13645,0,1688109969,13144.831438329995,89.27927532000467,53544.86960688 2023-06-30,07:26:11.000,181,10982987,13205,0,1688109970,13144.892065119995,89.27222618999804,53544.87659400001 2023-06-30,07:26:12.000,181,10983007,13005,0,1688109971,13144.851647259995,89.30042271000275,53544.8416584 2023-06-30,07:26:13.000,181,10983021,13285,0,1688109972,13144.871856189995,89.27927532000467,53544.834671280005 2023-06-30,07:26:14.000,181,10983014,13005,0,1688109973,13144.86511988,89.32157010000083,53544.81370992 2023-06-30,07:26:15.000,181,10983027,13085,0,1688109974,13144.85838356999,89.30747184000211,53544.86261976 2023-06-30,07:26:16.000,181,10983036,13045,0,1688109975,13144.82470202,89.3427174899989,53544.7717872 2023-06-30,07:26:17.000,181,10983028,13365,0,1688109976,13144.82470202,89.31452097000147,53544.81370992 2023-06-30,07:26:18.000,181,10983003,13325,0,1688109977,13144.86511988,89.32861923000019,53544.81370992 2023-06-30,07:26:19.000,181,10983022,13205,0,1688109978,13144.892065119995,89.3427174899989,53544.80672280001 2023-06-30,07:26:20.000,181,10983085,13405,0,1688109979,13144.79775677999,89.3920614000017,53544.79973568 2023-06-30,07:26:21.000,181,10982984,13325,0,1688109980,13144.770811539995,89.3568157500049,53544.70890312001 2023-06-30,07:26:22.000,181,10983027,13125,0,1688109981,13144.7438663,89.3568157500049,53544.74383872 2023-06-30,07:26:23.000,181,10983023,13445,0,1688109982,13144.79775677999,89.38501227000233,53544.75781296001 2023-06-30,07:26:24.000,181,10983039,13525,0,1688109983,13144.7438663,89.37796314000298,53544.701916 2023-06-30,07:26:25.000,181,10983036,13285,0,1688109984,13144.77754784999,89.3920614000017,53544.715890240004 2023-06-30,07:26:26.000,181,10983023,13205,0,1688109985,13144.77754784999,89.3920614000017,53544.72986448001 2023-06-30,07:26:27.000,181,10983018,13165,0,1688109986,13144.77754784999,89.38501227000233,53544.76480008 2023-06-30,07:26:28.000,181,10983010,13165,0,1688109987,13144.750602609995,89.40615966000041,53544.69492888 2023-06-30,07:26:29.000,181,10982981,13165,0,1688109988,13144.750602609995,89.38501227000233,53544.64601904 2023-06-30,07:26:30.000,181,10983039,13165,0,1688109989,13144.730393679994,89.42025791999913,53544.680954639996 2023-06-30,07:26:31.000,181,10983018,12925,0,1688109990,13144.770811539995,89.37796314000298,53544.65999328001 2023-06-30,07:26:32.000,181,10983047,13245,0,1688109991,13144.791020469995,89.3568157500049,53544.74383872 2023-06-30,07:26:33.000,181,10983005,13325,0,1688109992,13144.79775677999,89.33566835999954,53544.72287736 2023-06-30,07:26:34.000,181,10983050,13325,0,1688109993,13144.81796570999,89.32157010000083,53544.701916 2023-06-30,07:26:35.000,181,10983022,13165,0,1688109994,13144.78428416,89.30747184000211,53544.680954639996 2023-06-30,07:26:36.000,181,10983043,13485,0,1688109995,13144.75733891999,89.29337358000339,53544.715890240004 2023-06-30,07:26:37.000,181,10983019,13085,0,1688109996,13144.77754784999,89.29337358000339,53544.680954639996 2023-06-30,07:26:38.000,181,10983033,13325,0,1688109997,13144.76407523,89.32157010000083,53544.715890240004 2023-06-30,07:26:39.000,181,10983051,13285,0,1688109998,13144.73712998999,89.30042271000275,53544.61108344001 2023-06-30,07:26:40.000,181,10983079,13565,0,1688109999,13144.72365737,89.28632445000403,53544.5971092 2023-06-30,07:26:41.000,181,10983003,13205,0,1688110000,13144.770811539995,89.29337358000339,53544.680954639996 2023-06-30,07:26:42.000,181,10983035,13205,0,1688110001,13144.75733891999,89.30042271000275,53544.64601904 2023-06-30,07:26:43.000,181,10983049,13125,0,1688110002,13144.79775677999,89.29337358000339,53544.680954639996 2023-06-30,07:26:44.000,181,10983039,13005,0,1688110003,13144.71692105999,89.27222618999804,53544.65300616 2023-06-30,07:26:45.000,181,10983026,13365,0,1688110004,13144.710184749994,89.31452097000147,53544.513263759996 2023-06-30,07:26:46.000,181,10982999,13125,0,1688110005,13144.72365737,89.29337358000339,53544.569160720006 2023-06-30,07:26:47.000,181,10983022,13125,0,1688110006,13144.750602609995,89.30042271000275,53544.64601904 2023-06-30,07:26:48.000,181,10983040,13365,0,1688110007,13144.70344844,89.27927532000467,53544.58313496 2023-06-30,07:26:49.000,181,10983028,13285,0,1688110008,13144.72365737,89.27927532000467,53544.58313496 2023-06-30,07:26:50.000,181,10982997,13645,0,1688110009,13144.689975819994,89.25107879999996,53544.548199360004 2023-06-30,07:26:51.000,181,10983029,13365,0,1688110010,13144.67650319999,89.23698054000124,53544.57614784 2023-06-30,07:26:52.000,181,10983015,13365,0,1688110011,13144.70344844,89.23698054000124,53544.56217360001 2023-06-30,07:26:53.000,181,10983051,13125,0,1688110012,13144.669766889994,89.22288228000252,53544.53422512 2023-06-30,07:26:54.000,181,10983051,13605,0,1688110013,13144.622612719999,89.21583315000316,53544.513263759996 2023-06-30,07:26:55.000,181,10982987,13285,0,1688110014,13144.622612719999,89.22288228000252,53544.46435392 2023-06-30,07:26:56.000,181,10983014,13405,0,1688110015,13144.61587640999,89.2087840200038,53544.40845696 2023-06-30,07:26:57.000,181,10983061,13285,0,1688110016,13144.63608533999,89.19468575999781,53544.47832816 2023-06-30,07:26:58.000,181,10983032,13045,0,1688110017,13144.642821649999,89.15239098000166,53544.50627664 2023-06-30,07:26:59.000,181,10982985,13285,0,1688110018,13144.63608533999,89.15239098000166,53544.47832816 2023-06-30,07:27:00.000,181,10983043,13445,0,1688110019,13144.575458549989,89.1453418500023,53544.46435392 2023-06-30,07:27:01.000,181,10983025,12925,0,1688110020,13144.514831759989,89.12419446000422,53544.36653424 2023-06-30,07:27:02.000,181,10983058,13205,0,1688110021,13144.487886519993,89.13829272000294,53544.35954712 2023-06-30,07:27:03.000,181,10983017,13445,0,1688110022,13144.521568069998,89.08189968000079,53544.3874956 2023-06-30,07:27:04.000,181,10982997,13325,0,1688110023,13144.447468659993,89.07485055000143,53544.37352136001 2023-06-30,07:27:05.000,181,10983035,13285,0,1688110024,13144.487886519993,89.0959979399995,53544.37352136001 2023-06-30,07:27:06.000,181,10983001,13245,0,1688110025,13144.481150209998,89.03960490000463,53544.42243120001 2023-06-30,07:27:07.000,181,10983012,13205,0,1688110026,13144.535040689989,89.06075229000271,53544.36653424 2023-06-30,07:27:08.000,181,10983054,13645,0,1688110027,13144.460941279998,89.05370316000335,53544.331598640005 2023-06-30,07:27:09.000,181,10983046,13085,0,1688110028,13144.413787109988,89.07485055000143,53544.28967592 2023-06-30,07:27:10.000,181,10983021,13045,0,1688110029,13144.407050799993,89.01140837999992,53544.25474032001 2023-06-30,07:27:11.000,181,10983046,13365,0,1688110030,13144.427259729993,89.00435925000056,53544.282688800005 2023-06-30,07:27:12.000,181,10983001,13285,0,1688110031,13144.407050799993,88.9973101200012,53544.27570168001 2023-06-30,07:27:13.000,181,10983074,13325,0,1688110032,13144.407050799993,88.98321186000248,53544.24076608 2023-06-30,07:27:14.000,181,10983001,13125,0,1688110033,13144.380105559998,88.92681882000034,53544.27570168001 2023-06-30,07:27:15.000,181,10983030,13285,0,1688110034,13144.373369249988,88.9620644700044,53544.2477532 2023-06-30,07:27:16.000,181,10983032,13365,0,1688110035,13144.380105559998,88.91976969000098,53544.29666304 2023-06-30,07:27:17.000,181,10983021,13365,0,1688110036,13144.319478769998,88.89157317000354,53544.20583048001 2023-06-30,07:27:18.000,181,10983004,13405,0,1688110037,13144.326215079993,88.86337664999883,53544.19884336 2023-06-30,07:27:19.000,181,10982980,13365,0,1688110038,13144.279060909997,88.89157317000354,53544.15692064001 2023-06-30,07:27:20.000,181,10983021,13205,0,1688110039,13144.238643049997,88.85632751999947,53544.12897216 2023-06-30,07:27:21.000,181,10983051,13125,0,1688110040,13144.285797219993,88.84927839000011,53544.19884336 2023-06-30,07:27:22.000,181,10983047,13005,0,1688110041,13144.265588289993,88.81403274000331,53544.18486912001 2023-06-30,07:27:23.000,181,10983050,13085,0,1688110042,13144.238643049997,88.82813100000203,53544.12198504 2023-06-30,07:27:24.000,181,10983019,12925,0,1688110043,13144.238643049997,88.77878708999924,53544.1429464 2023-06-30,07:27:25.000,181,10983008,13125,0,1688110044,13144.171279950002,88.84222926000075,53544.066088080006 2023-06-30,07:27:26.000,181,10983039,13445,0,1688110045,13144.124125779992,88.81403274000331,53544.12897216 2023-06-30,07:27:27.000,181,10983067,13285,0,1688110046,13144.171279950002,88.77878708999924,53544.09403656 2023-06-30,07:27:28.000,181,10983044,13325,0,1688110047,13144.178016259997,88.7999344800046,53544.10102368 2023-06-30,07:27:29.000,181,10983008,13405,0,1688110048,13144.144334709992,88.77878708999924,53544.066088080006 2023-06-30,07:27:30.000,181,10983033,13285,0,1688110049,13144.117389469997,88.75763970000116,53544.05910096001 2023-06-30,07:27:31.000,181,10982999,13285,0,1688110050,13144.164543639992,88.76468883000052,53544.14993352 2023-06-30,07:27:32.000,181,10983032,13245,0,1688110051,13144.103916849992,88.74354144000245,53544.045126720004 2023-06-30,07:27:33.000,181,10983043,13205,0,1688110052,13144.117389469997,88.7505905700018,53544.02416536 2023-06-30,07:27:34.000,181,10982982,13085,0,1688110053,13144.070235300002,88.79288534999796,53543.98224264 2023-06-30,07:27:35.000,181,10983005,13325,0,1688110054,13144.036553749997,88.77173795999988,53543.96826840001 2023-06-30,07:27:36.000,181,10983021,13245,0,1688110055,13144.029817440001,88.7505905700018,53543.95429416 2023-06-30,07:27:37.000,181,10983056,13085,0,1688110056,13144.029817440001,88.77173795999988,53543.96128128 2023-06-30,07:27:38.000,181,10983011,13125,0,1688110057,13144.076971609997,88.77173795999988,53544.03813960001 2023-06-30,07:27:39.000,181,10983009,13165,0,1688110058,13144.063498989992,88.77173795999988,53543.996216880005 2023-06-30,07:27:40.000,181,10983094,13445,0,1688110059,13144.070235300002,88.76468883000052,53543.996216880005 2023-06-30,07:27:41.000,181,10983072,13165,0,1688110060,13144.023081129992,88.75763970000116,53543.94031992001 2023-06-30,07:27:42.000,181,10983072,13325,0,1688110061,13144.002872199992,88.74354144000245,53543.89141008001 2023-06-30,07:27:43.000,181,10983034,13365,0,1688110062,13144.009608510001,88.73649231000309,53543.96128128 2023-06-30,07:27:44.000,181,10983049,13325,0,1688110063,13144.016344819996,88.77878708999924,53543.90538432 2023-06-30,07:27:45.000,181,10983061,13565,0,1688110064,13144.016344819996,88.74354144000245,53543.947307040005 2023-06-30,07:27:46.000,181,10983064,13205,0,1688110065,13144.063498989992,88.70124665999901,53543.98224264 2023-06-30,07:27:47.000,181,10983011,13485,0,1688110066,13144.050026370001,88.71534491999773,53543.91935856001 2023-06-30,07:27:48.000,181,10983047,13405,0,1688110067,13144.056762679997,88.75763970000116,53543.91237144 2023-06-30,07:27:49.000,181,10983008,13245,0,1688110068,13143.928772790001,88.7505905700018,53543.82153888001 2023-06-30,07:27:50.000,181,10983031,13245,0,1688110069,13144.002872199992,88.7505905700018,53543.828526000005 2023-06-30,07:27:51.000,181,10983023,13165,0,1688110070,13143.989399580001,88.74354144000245,53543.877435840004 2023-06-30,07:27:52.000,181,10982969,13245,0,1688110071,13144.029817440001,88.70829578999837,53543.90538432 2023-06-30,07:27:53.000,181,10983032,13285,0,1688110072,13144.050026370001,88.70829578999837,53543.91237144 2023-06-30,07:27:54.000,181,10983101,13045,0,1688110073,13144.002872199992,88.7505905700018,53543.85647448 2023-06-30,07:27:55.000,181,10983068,13245,0,1688110074,13143.969190650001,88.72239405000437,53543.83551312 2023-06-30,07:27:56.000,181,10983046,13165,0,1688110075,13143.989399580001,88.71534491999773,53543.842500239996 2023-06-30,07:27:57.000,181,10983058,13165,0,1688110076,13143.982663269991,88.70124665999901,53543.83551312 2023-06-30,07:27:58.000,181,10983058,13125,0,1688110077,13143.88835493,88.74354144000245,53543.80756464 2023-06-30,07:27:59.000,181,10983031,13445,0,1688110078,13143.922036479991,88.7505905700018,53543.84948736001 2023-06-30,07:28:00.000,181,10983054,13445,0,1688110079,13143.922036479991,88.77173795999988,53543.83551312 2023-06-30,07:28:01.000,181,10983039,13365,0,1688110080,13143.935509099996,88.77878708999924,53543.85647448 2023-06-30,07:28:02.000,181,10983007,13245,0,1688110081,13143.935509099996,88.77173795999988,53543.83551312 2023-06-30,07:28:03.000,181,10983010,13165,0,1688110082,13143.935509099996,88.77173795999988,53543.76564192 2023-06-30,07:28:04.000,181,10983023,13405,0,1688110083,13143.955718029996,88.79288534999796,53543.730706320006 2023-06-30,07:28:05.000,181,10983017,13205,0,1688110084,13143.88835493,88.7999344800046,53543.730706320006 2023-06-30,07:28:06.000,181,10982984,13445,0,1688110085,13143.874882309996,88.81403274000331,53543.68179648001 2023-06-30,07:28:07.000,181,10983039,13205,0,1688110086,13143.935509099996,88.7999344800046,53543.730706320006 2023-06-30,07:28:08.000,181,10983003,13125,0,1688110087,13143.948981720001,88.80698361000395,53543.7935904 2023-06-30,07:28:09.000,181,10982999,13245,0,1688110088,13143.915300169996,88.80698361000395,53543.76564192 2023-06-30,07:28:10.000,181,10983034,13325,0,1688110089,13143.928772790001,88.81403274000331,53543.75166768001 2023-06-30,07:28:11.000,181,10983006,13205,0,1688110090,13143.982663269991,88.79288534999796,53543.76564192 2023-06-30,07:28:12.000,181,10983037,13205,0,1688110091,13143.942245409991,88.7999344800046,53543.71673208 2023-06-30,07:28:13.000,181,10983021,13325,0,1688110092,13143.901827549991,88.75763970000116,53543.730706320006 2023-06-30,07:28:14.000,181,10983030,13285,0,1688110093,13143.928772790001,88.79288534999796,53543.73769344 2023-06-30,07:28:15.000,181,10983023,13045,0,1688110094,13143.854673379996,88.77878708999924,53543.66782224 2023-06-30,07:28:16.000,181,10983041,13525,0,1688110095,13143.861409689991,88.7858362199986,53543.6887836 2023-06-30,07:28:17.000,181,10983070,13405,0,1688110096,13143.895091239996,88.76468883000052,53543.76564192 2023-06-30,07:28:18.000,181,10983035,13365,0,1688110097,13143.881618619991,88.7505905700018,53543.730706320006 2023-06-30,07:28:19.000,181,10983063,13405,0,1688110098,13143.895091239996,88.70124665999901,53543.73769344 2023-06-30,07:28:20.000,181,10983018,13125,0,1688110099,13143.834464449996,88.72944318000373,53543.62589952 2023-06-30,07:28:21.000,181,10983066,13485,0,1688110100,13143.88835493,88.63780449000478,53543.68179648001 2023-06-30,07:28:22.000,181,10983013,13605,0,1688110101,13143.90856386,88.64485362000414,53543.70275784001 2023-06-30,07:28:23.000,181,10983036,13125,0,1688110102,13143.874882309996,88.64485362000414,53543.69577072 2023-06-30,07:28:24.000,181,10983028,13485,0,1688110103,13143.82772814,88.64485362000414,53543.65384800001 2023-06-30,07:28:25.000,181,10983068,13205,0,1688110104,13143.82772814,88.62370622999879,53543.660835120005 2023-06-30,07:28:26.000,181,10983029,13165,0,1688110105,13143.868146,88.62370622999879,53543.68179648001 2023-06-30,07:28:27.000,181,10983036,13445,0,1688110106,13143.854673379996,88.60960797000007,53543.65384800001 2023-06-30,07:28:28.000,181,10983024,13205,0,1688110107,13143.84793707,88.58141145000263,53543.63987376 2023-06-30,07:28:29.000,181,10983015,13085,0,1688110108,13143.794046589996,88.58141145000263,53543.57698968 2023-06-30,07:28:30.000,181,10982980,13525,0,1688110109,13143.74689242,88.59550971000135,53543.542054080004 2023-06-30,07:28:31.000,181,10983010,13445,0,1688110110,13143.78731028,88.55321492999792,53543.59795104 2023-06-30,07:28:32.000,181,10982987,13285,0,1688110111,13143.76710135,88.53206753999984,53543.63987376 2023-06-30,07:28:33.000,181,10983019,13325,0,1688110112,13143.80078289999,88.48977276000369,53543.611925280005 2023-06-30,07:28:34.000,181,10983054,13285,0,1688110113,13143.76710135,88.48272363000433,53543.63288664001 2023-06-30,07:28:35.000,181,10983048,13445,0,1688110114,13143.733419799995,88.46157623999898,53543.563015440006 2023-06-30,07:28:36.000,181,10983041,13285,0,1688110115,13143.713210869995,88.43337972000154,53543.5490412 2023-06-30,07:28:37.000,181,10983050,13485,0,1688110116,13143.70647456,88.41223233000346,53543.57698968 2023-06-30,07:28:38.000,181,10983007,13405,0,1688110117,13143.693001939995,88.4051832000041,53543.52807984 2023-06-30,07:28:39.000,181,10983021,13445,0,1688110118,13143.652584079995,88.37698667999939,53543.507118479996 2023-06-30,07:28:40.000,181,10983000,13645,0,1688110119,13143.64584777,88.36288842000067,53543.47218288 2023-06-30,07:28:41.000,181,10983029,13085,0,1688110120,13143.72668349,88.36993755000003,53543.542054080004 2023-06-30,07:28:42.000,181,10983038,13285,0,1688110121,13143.71994717999,88.32059364000452,53543.563015440006 2023-06-30,07:28:43.000,181,10983014,13125,0,1688110122,13143.72668349,88.31354450999788,53543.51410560001 2023-06-30,07:28:44.000,181,10983031,13365,0,1688110123,13143.64584777,88.2923971199998,53543.47218288 2023-06-30,07:28:45.000,181,10983042,13005,0,1688110124,13143.57848466999,88.27829886000109,53543.42327304 2023-06-30,07:28:46.000,181,10983009,13045,0,1688110125,13143.571748359995,88.30649537999852,53543.42327304 2023-06-30,07:28:47.000,181,10982993,13405,0,1688110126,13143.58522098,88.27124973000173,53543.50013136 2023-06-30,07:28:48.000,181,10983037,13325,0,1688110127,13143.591957289995,88.27829886000109,53543.45820864 2023-06-30,07:28:49.000,181,10983038,13245,0,1688110128,13143.571748359995,88.29944624999916,53543.43724728001 2023-06-30,07:28:50.000,181,10983043,13085,0,1688110129,13143.53806680999,88.33469190000324,53543.45122152 2023-06-30,07:28:51.000,181,10983057,12965,0,1688110130,13143.57848466999,88.2923971199998,53543.43026016 2023-06-30,07:28:52.000,181,10983042,13365,0,1688110131,13143.511121569994,88.29944624999916,53543.38135032 2023-06-30,07:28:53.000,181,10983032,13405,0,1688110132,13143.47744001999,88.30649537999852,53543.35340184 2023-06-30,07:28:54.000,181,10983017,13485,0,1688110133,13143.443758469999,88.30649537999852,53543.38833744001 2023-06-30,07:28:55.000,181,10983014,13245,0,1688110134,13143.403340609999,88.32764277000388,53543.28353064 2023-06-30,07:28:56.000,181,10983013,13445,0,1688110135,13143.356186439989,88.28534799000045,53543.304492 2023-06-30,07:28:57.000,181,10983038,13285,0,1688110136,13143.403340609999,88.29944624999916,53543.34641472001 2023-06-30,07:28:58.000,181,10983026,13365,0,1688110137,13143.356186439989,88.2923971199998,53543.33244048 2023-06-30,07:28:59.000,181,10983020,13125,0,1688110138,13143.356186439989,88.29944624999916,53543.38135032 2023-06-30,07:29:00.000,181,10983035,13405,0,1688110139,13143.295559649989,88.29944624999916,53543.24859504001 2023-06-30,07:29:01.000,181,10983037,13365,0,1688110140,13143.248405479993,88.32764277000388,53543.25558216 2023-06-30,07:29:02.000,181,10983041,12925,0,1688110141,13143.248405479993,88.29944624999916,53543.24859504001 2023-06-30,07:29:03.000,181,10983039,13245,0,1688110142,13143.241669169998,88.32059364000452,53543.26256928 2023-06-30,07:29:04.000,181,10983009,12925,0,1688110143,13143.194514999988,88.30649537999852,53543.17872384001 2023-06-30,07:29:05.000,181,10983035,13525,0,1688110144,13143.167569759993,88.3417410300026,53543.227633680006 2023-06-30,07:29:06.000,181,10983053,13205,0,1688110145,13143.248405479993,88.30649537999852,53543.276543520005 2023-06-30,07:29:07.000,181,10983019,13245,0,1688110146,13143.255141789989,88.28534799000045,53543.2346208 2023-06-30,07:29:08.000,181,10983044,13525,0,1688110147,13143.207987619993,88.30649537999852,53543.157762480005 2023-06-30,07:29:09.000,181,10983040,13165,0,1688110148,13143.147360829993,88.25715147000301,53543.21365944 2023-06-30,07:29:10.000,181,10983006,13285,0,1688110149,13143.160833449998,88.25010234000365,53543.15077536001 2023-06-30,07:29:11.000,181,10983023,13045,0,1688110150,13143.207987619993,88.21485668999958,53543.17872384001 2023-06-30,07:29:12.000,181,10983030,13245,0,1688110151,13143.181042379998,88.17961104000278,53543.24160792 2023-06-30,07:29:13.000,181,10983011,13285,0,1688110152,13143.214723929988,88.13731625999935,53543.227633680006 2023-06-30,07:29:14.000,181,10983062,13125,0,1688110153,13143.187778689993,88.1584636500047,53543.17872384001 2023-06-30,07:29:15.000,181,10983036,13285,0,1688110154,13143.181042379998,88.08797235000384,53543.12981400001 2023-06-30,07:29:16.000,181,10983029,13405,0,1688110155,13143.167569759993,88.0950214800032,53543.157762480005 2023-06-30,07:29:17.000,181,10983035,13285,0,1688110156,13143.194514999988,88.06682495999848,53543.13680112 2023-06-30,07:29:18.000,181,10983061,12925,0,1688110157,13143.201251309998,88.08092322000448,53543.19968520001 2023-06-30,07:29:19.000,181,10983071,13405,0,1688110158,13143.154097139988,88.05977582999913,53543.108852640005 2023-06-30,07:29:20.000,181,10983074,13525,0,1688110159,13143.201251309998,88.08092322000448,53543.157762480005 2023-06-30,07:29:21.000,181,10983016,13405,0,1688110160,13143.268614409993,88.05977582999913,53543.19968520001 2023-06-30,07:29:22.000,181,10983063,13165,0,1688110161,13143.255141789989,88.02453018000233,53543.22064656001 2023-06-30,07:29:23.000,181,10982999,13565,0,1688110162,13143.288823339994,88.02453018000233,53543.21365944 2023-06-30,07:29:24.000,181,10983037,13245,0,1688110163,13143.282087029998,88.06682495999848,53543.15077536001 2023-06-30,07:29:25.000,181,10983049,12925,0,1688110164,13143.187778689993,88.04567757000041,53543.07391704 2023-06-30,07:29:26.000,181,10983059,13165,0,1688110165,13143.181042379998,88.08092322000448,53543.12282688 2023-06-30,07:29:27.000,181,10982995,13285,0,1688110166,13143.194514999988,88.05272669999977,53543.12981400001 2023-06-30,07:29:28.000,181,10983046,13205,0,1688110167,13143.241669169998,88.05977582999913,53543.157762480005 2023-06-30,07:29:29.000,181,10983017,13525,0,1688110168,13143.282087029998,88.03862844000105,53543.15077536001 2023-06-30,07:29:30.000,181,10983029,13005,0,1688110169,13143.255141789989,88.08092322000448,53543.18571096 2023-06-30,07:29:31.000,181,10983005,13805,0,1688110170,13143.221460239998,88.06682495999848,53543.1647496 2023-06-30,07:29:32.000,181,10983064,13285,0,1688110171,13143.221460239998,88.08092322000448,53543.13680112 2023-06-30,07:29:33.000,181,10983036,13005,0,1688110172,13143.221460239998,88.08797235000384,53543.17872384001 2023-06-30,07:29:34.000,181,10983068,13085,0,1688110173,13143.181042379998,88.11616887000127,53543.18571096 2023-06-30,07:29:35.000,181,10983031,13365,0,1688110174,13143.147360829993,88.11616887000127,53543.15077536001 2023-06-30,07:29:36.000,181,10983003,13245,0,1688110175,13143.133888210003,88.1584636500047,53543.157762480005 2023-06-30,07:29:37.000,181,10983035,13525,0,1688110176,13143.207987619993,88.1584636500047,53543.22064656001 2023-06-30,07:29:38.000,181,10983010,13125,0,1688110177,13143.228196549993,88.17256191000342,53543.206672320004 2023-06-30,07:29:39.000,181,10983017,13005,0,1688110178,13143.221460239998,88.18666017000214,53543.21365944 2023-06-30,07:29:40.000,181,10983042,13485,0,1688110179,13143.147360829993,88.18666017000214,53543.1647496 2023-06-30,07:29:41.000,181,10983041,13165,0,1688110180,13143.174306069988,88.15141451999807,53543.171736719996 2023-06-30,07:29:42.000,181,10983018,13445,0,1688110181,13143.160833449998,88.18666017000214,53543.1647496 2023-06-30,07:29:43.000,181,10983030,13285,0,1688110182,13143.160833449998,88.20780756000022,53543.206672320004 2023-06-30,07:29:44.000,181,10983038,13565,0,1688110183,13143.120415589998,88.20075843000086,53543.14378824 2023-06-30,07:29:45.000,181,10983012,13245,0,1688110184,13143.140624519998,88.21485668999958,53543.15077536001 2023-06-30,07:29:46.000,181,10982996,13365,0,1688110185,13143.174306069988,88.24305321000429,53543.24859504001 2023-06-30,07:29:47.000,181,10983039,13325,0,1688110186,13143.181042379998,88.24305321000429,53543.26955640001 2023-06-30,07:29:48.000,181,10983037,13485,0,1688110187,13143.160833449998,88.21485668999958,53543.26955640001 2023-06-30,07:29:49.000,181,10983009,13365,0,1688110188,13143.140624519998,88.20075843000086,53543.19269808 2023-06-30,07:29:50.000,181,10983033,13285,0,1688110189,13143.093470350002,88.22190581999894,53543.17872384001 2023-06-30,07:29:51.000,181,10982995,13125,0,1688110190,13143.133888210003,88.21485668999958,53543.17872384001 2023-06-30,07:29:52.000,181,10983025,13405,0,1688110191,13143.194514999988,88.1937093000015,53543.2346208 2023-06-30,07:29:53.000,181,10983038,13485,0,1688110192,13143.234932859988,88.18666017000214,53543.21365944 2023-06-30,07:29:54.000,181,10983034,13205,0,1688110193,13143.167569759993,88.17961104000278,53543.26955640001 2023-06-30,07:29:55.000,181,10983036,13085,0,1688110194,13143.187778689993,88.18666017000214,53543.19968520001 2023-06-30,07:29:56.000,181,10983026,13325,0,1688110195,13143.160833449998,88.1584636500047,53543.19968520001 2023-06-30,07:29:57.000,181,10983002,13125,0,1688110196,13143.187778689993,88.13731625999935,53543.19269808 2023-06-30,07:29:58.000,181,10983007,13125,0,1688110197,13143.221460239998,88.15141451999807,53543.17872384001 2023-06-30,07:29:59.000,181,10983014,13245,0,1688110198,13143.201251309998,88.10207061000256,53543.14378824 2023-06-30,07:30:00.000,181,10983030,13325,0,1688110199,13143.241669169998,88.11616887000127,53543.157762480005 2023-06-30,07:30:01.000,181,10982999,13365,0,1688110200,13143.315768579989,88.0950214800032,53543.24160792 2023-06-30,07:30:02.000,181,10983020,13045,0,1688110201,13143.315768579989,88.06682495999848,53543.28353064 2023-06-30,07:30:03.000,181,10983045,13085,0,1688110202,13143.362922749999,88.0950214800032,53543.29750488001 2023-06-30,07:30:04.000,181,10983056,13005,0,1688110203,13143.295559649989,88.08797235000384,53543.26955640001 2023-06-30,07:30:05.000,181,10983008,13005,0,1688110204,13143.282087029998,88.07387408999784,53543.22064656001 2023-06-30,07:30:06.000,181,10983028,13245,0,1688110205,13143.309032269994,88.08092322000448,53543.19968520001 2023-06-30,07:30:07.000,181,10983012,13325,0,1688110206,13143.389867989994,88.00338279000425,53543.29051776 2023-06-30,07:30:08.000,181,10983024,13285,0,1688110207,13143.39660429999,88.03157931000169,53543.304492 2023-06-30,07:30:09.000,181,10983036,13325,0,1688110208,13143.362922749999,88.01043192000361,53543.26955640001 2023-06-30,07:30:10.000,181,10983039,13085,0,1688110209,13143.403340609999,88.04567757000041,53543.227633680006 2023-06-30,07:30:11.000,181,10983049,13205,0,1688110210,13143.470703709994,88.03157931000169,53543.29051776 2023-06-30,07:30:12.000,181,10983027,13165,0,1688110211,13143.410076919994,88.03157931000169,53543.304492 2023-06-30,07:30:13.000,181,10982990,13565,0,1688110212,13143.41681322999,88.03157931000169,53543.339427599996 2023-06-30,07:30:14.000,181,10983028,13365,0,1688110213,13143.443758469999,88.05272669999977,53543.325453360005 2023-06-30,07:30:15.000,181,10982993,13525,0,1688110214,13143.403340609999,88.04567757000041,53543.31846624001 2023-06-30,07:30:16.000,181,10983040,13565,0,1688110215,13143.403340609999,88.07387408999784,53543.26955640001 2023-06-30,07:30:17.000,181,10983001,13445,0,1688110216,13143.45723108999,88.04567757000041,53543.38135032 2023-06-30,07:30:18.000,181,10983009,13125,0,1688110217,13143.403340609999,88.08092322000448,53543.36038896 2023-06-30,07:30:19.000,181,10983057,13365,0,1688110218,13143.470703709994,88.02453018000233,53543.42327304 2023-06-30,07:30:20.000,181,10983049,13285,0,1688110219,13143.389867989994,88.10911974000192,53543.31846624001 2023-06-30,07:30:21.000,181,10983030,13085,0,1688110220,13143.410076919994,88.08092322000448,53543.339427599996 2023-06-30,07:30:22.000,181,10983051,13085,0,1688110221,13143.45723108999,88.06682495999848,53543.38833744001 2023-06-30,07:30:23.000,181,10983039,13125,0,1688110222,13143.376395369989,88.05272669999977,53543.304492 2023-06-30,07:30:24.000,181,10983029,13405,0,1688110223,13143.383131679999,88.07387408999784,53543.36737608001 2023-06-30,07:30:25.000,181,10983008,13005,0,1688110224,13143.430285849994,88.03862844000105,53543.34641472001 2023-06-30,07:30:26.000,181,10983017,13325,0,1688110225,13143.49764894999,88.05272669999977,53543.38135032 2023-06-30,07:30:27.000,181,10983029,13005,0,1688110226,13143.511121569994,88.03157931000169,53543.47917 2023-06-30,07:30:28.000,181,10983047,13205,0,1688110227,13143.47744001999,88.05977582999913,53543.45122152 2023-06-30,07:30:29.000,181,10983056,13285,0,1688110228,13143.511121569994,88.02453018000233,53543.42327304 2023-06-30,07:30:30.000,181,10983001,13205,0,1688110229,13143.4639674,88.05977582999913,53543.395324560006 2023-06-30,07:30:31.000,181,10983060,12925,0,1688110230,13143.48417633,88.04567757000041,53543.42327304 2023-06-30,07:30:32.000,181,10983039,13125,0,1688110231,13143.53806680999,88.08092322000448,53543.444234400005 2023-06-30,07:30:33.000,181,10983009,13325,0,1688110232,13143.571748359995,88.02453018000233,53543.47917 2023-06-30,07:30:34.000,181,10983029,13605,0,1688110233,13143.55827573999,88.05977582999913,53543.46519576001 2023-06-30,07:30:35.000,181,10983042,13125,0,1688110234,13143.57848466999,88.03157931000169,53543.444234400005 2023-06-30,07:30:36.000,181,10983010,13405,0,1688110235,13143.632375149995,88.03157931000169,53543.51410560001 2023-06-30,07:30:37.000,181,10983016,13165,0,1688110236,13143.6660567,88.05272669999977,53543.45820864 2023-06-30,07:30:38.000,181,10983061,13605,0,1688110237,13143.6660567,88.05272669999977,53543.47218288 2023-06-30,07:30:39.000,181,10983047,13365,0,1688110238,13143.64584777,88.03157931000169,53543.444234400005 2023-06-30,07:30:40.000,181,10983016,13085,0,1688110239,13143.652584079995,88.07387408999784,53543.50013136 2023-06-30,07:30:41.000,181,10982989,13325,0,1688110240,13143.733419799995,88.03862844000105,53543.50013136 2023-06-30,07:30:42.000,181,10983049,13405,0,1688110241,13143.753628729995,88.05272669999977,53543.53506696001 2023-06-30,07:30:43.000,181,10983069,13445,0,1688110242,13143.76710135,88.04567757000041,53543.59096392 2023-06-30,07:30:44.000,181,10983034,13565,0,1688110243,13143.78731028,88.07387408999784,53543.52109272 2023-06-30,07:30:45.000,181,10983048,13205,0,1688110244,13143.72668349,88.04567757000041,53543.55602832001 2023-06-30,07:30:46.000,181,10983034,13285,0,1688110245,13143.76036503999,88.07387408999784,53543.51410560001 2023-06-30,07:30:47.000,181,10983018,13165,0,1688110246,13143.773837659995,88.07387408999784,53543.51410560001 2023-06-30,07:30:48.000,181,10983045,13485,0,1688110247,13143.80751921,88.08092322000448,53543.57000256 2023-06-30,07:30:49.000,181,10983032,13165,0,1688110248,13143.84120075999,88.08092322000448,53543.51410560001 2023-06-30,07:30:50.000,181,10982987,13485,0,1688110249,13143.834464449996,88.07387408999784,53543.57000256 2023-06-30,07:30:51.000,181,10983030,13005,0,1688110250,13143.895091239996,88.04567757000041,53543.611925280005 2023-06-30,07:30:52.000,181,10983040,13205,0,1688110251,13143.901827549991,88.03862844000105,53543.59096392 2023-06-30,07:30:53.000,181,10983041,13365,0,1688110252,13143.861409689991,88.04567757000041,53543.6189124 2023-06-30,07:30:54.000,181,10983030,13205,0,1688110253,13143.881618619991,88.08797235000384,53543.59096392 2023-06-30,07:30:55.000,181,10983053,13325,0,1688110254,13143.88835493,88.06682495999848,53543.57698968 2023-06-30,07:30:56.000,181,10983046,13125,0,1688110255,13143.861409689991,88.10207061000256,53543.611925280005 2023-06-30,07:30:57.000,181,10983045,13405,0,1688110256,13143.955718029996,88.08092322000448,53543.65384800001 2023-06-30,07:30:58.000,181,10983061,13445,0,1688110257,13143.948981720001,88.06682495999848,53543.64686088 2023-06-30,07:30:59.000,181,10983005,13405,0,1688110258,13143.948981720001,88.07387408999784,53543.709744960004 2023-06-30,07:31:00.000,181,10982988,13085,0,1688110259,13143.868146,88.10207061000256,53543.6189124 2023-06-30,07:31:01.000,181,10983063,13565,0,1688110260,13143.854673379996,88.10911974000192,53543.66782224 2023-06-30,07:31:02.000,181,10983074,13485,0,1688110261,13143.874882309996,88.10207061000256,53543.62589952 2023-06-30,07:31:03.000,181,10982993,13245,0,1688110262,13143.901827549991,88.11616887000127,53543.71673208 2023-06-30,07:31:04.000,181,10983008,13445,0,1688110263,13143.84793707,88.11616887000127,53543.63288664001 2023-06-30,07:31:05.000,181,10982984,13445,0,1688110264,13143.834464449996,88.13026713,53543.64686088 2023-06-30,07:31:06.000,181,10983037,13365,0,1688110265,13143.895091239996,88.14436538999871,53543.72371920001 2023-06-30,07:31:07.000,181,10983020,13285,0,1688110266,13143.861409689991,88.14436538999871,53543.65384800001 2023-06-30,07:31:08.000,181,10983017,13085,0,1688110267,13143.82772814,88.13026713,53543.6887836 2023-06-30,07:31:09.000,181,10982997,13365,0,1688110268,13143.78057396999,88.13731625999935,53543.63288664001 2023-06-30,07:31:10.000,181,10983033,13405,0,1688110269,13143.773837659995,88.18666017000214,53543.63288664001 2023-06-30,07:31:11.000,181,10983032,13045,0,1688110270,13143.82772814,88.17256191000342,53543.71673208 2023-06-30,07:31:12.000,181,10983046,13445,0,1688110271,13143.794046589996,88.18666017000214,53543.6887836 2023-06-30,07:31:13.000,181,10983015,13245,0,1688110272,13143.82772814,88.15141451999807,53543.69577072 2023-06-30,07:31:14.000,181,10983050,13365,0,1688110273,13143.80078289999,88.13026713,53543.73769344 2023-06-30,07:31:15.000,181,10983022,13365,0,1688110274,13143.76036503999,88.13026713,53543.71673208 2023-06-30,07:31:16.000,181,10983049,13125,0,1688110275,13143.78731028,88.11616887000127,53543.709744960004 2023-06-30,07:31:17.000,181,10983025,13165,0,1688110276,13143.773837659995,88.08797235000384,53543.69577072 2023-06-30,07:31:18.000,181,10983035,13165,0,1688110277,13143.794046589996,88.17256191000342,53543.660835120005 2023-06-30,07:31:19.000,181,10983030,13045,0,1688110278,13143.76036503999,88.13026713,53543.60493816001 2023-06-30,07:31:20.000,181,10982989,13325,0,1688110279,13143.753628729995,88.12321800000063,53543.6189124 2023-06-30,07:31:21.000,181,10983058,13365,0,1688110280,13143.834464449996,88.07387408999784,53543.65384800001 2023-06-30,07:31:22.000,181,10983012,13405,0,1688110281,13143.84793707,88.07387408999784,53543.65384800001 2023-06-30,07:31:23.000,181,10983006,13165,0,1688110282,13143.861409689991,88.03862844000105,53543.6189124 2023-06-30,07:31:24.000,181,10983024,13325,0,1688110283,13143.834464449996,88.05977582999913,53543.660835120005 2023-06-30,07:31:25.000,181,10983018,13165,0,1688110284,13143.80751921,88.04567757000041,53543.60493816001 2023-06-30,07:31:26.000,181,10983015,13245,0,1688110285,13143.794046589996,88.05272669999977,53543.63987376 2023-06-30,07:31:27.000,181,10982997,13405,0,1688110286,13143.874882309996,88.01043192000361,53543.660835120005 2023-06-30,07:31:28.000,181,10982989,13365,0,1688110287,13143.874882309996,88.03157931000169,53543.69577072 2023-06-30,07:31:29.000,181,10983007,13285,0,1688110288,13143.854673379996,88.03862844000105,53543.674809359996 2023-06-30,07:31:30.000,181,10983003,13125,0,1688110289,13143.88835493,88.03157931000169,53543.6887836 2023-06-30,07:31:31.000,181,10983044,13405,0,1688110290,13143.915300169996,88.00338279000425,53543.71673208 2023-06-30,07:31:32.000,181,10983079,13325,0,1688110291,13143.868146,88.03862844000105,53543.71673208 2023-06-30,07:31:33.000,181,10983029,13485,0,1688110292,13143.82099182999,88.03157931000169,53543.69577072 2023-06-30,07:31:34.000,181,10983032,13125,0,1688110293,13143.834464449996,88.01043192000361,53543.71673208 2023-06-30,07:31:35.000,181,10982991,13405,0,1688110294,13143.834464449996,88.00338279000425,53543.63987376 2023-06-30,07:31:36.000,181,10983013,12925,0,1688110295,13143.78731028,88.01748105000297,53543.674809359996 2023-06-30,07:31:37.000,181,10982989,13405,0,1688110296,13143.88835493,88.03862844000105,53543.709744960004 2023-06-30,07:31:38.000,181,10983027,13165,0,1688110297,13143.84793707,88.03157931000169,53543.75166768001 2023-06-30,07:31:39.000,181,10983027,13325,0,1688110298,13143.868146,88.02453018000233,53543.7586548 2023-06-30,07:31:40.000,181,10983045,13285,0,1688110299,13143.753628729995,88.04567757000041,53543.65384800001 2023-06-30,07:31:41.000,181,10983029,13485,0,1688110300,13143.834464449996,88.00338279000425,53543.70275784001 2023-06-30,07:31:42.000,181,10983044,13085,0,1688110301,13143.794046589996,88.05977582999913,53543.70275784001 2023-06-30,07:31:43.000,181,10983015,13485,0,1688110302,13143.82772814,88.05977582999913,53543.68179648001 2023-06-30,07:31:44.000,181,10983027,13205,0,1688110303,13143.773837659995,88.04567757000041,53543.674809359996 2023-06-30,07:31:45.000,181,10983052,12965,0,1688110304,13143.80751921,88.07387408999784,53543.660835120005 2023-06-30,07:31:46.000,181,10983007,13405,0,1688110305,13143.80751921,88.07387408999784,53543.709744960004 2023-06-30,07:31:47.000,181,10983020,13285,0,1688110306,13143.84120075999,88.06682495999848,53543.74468056 2023-06-30,07:31:48.000,181,10983011,13005,0,1688110307,13143.773837659995,88.05272669999977,53543.70275784001 2023-06-30,07:31:49.000,181,10983013,13085,0,1688110308,13143.78731028,88.06682495999848,53543.63288664001 2023-06-30,07:31:50.000,181,10983036,13125,0,1688110309,13143.78057396999,88.08092322000448,53543.59795104 2023-06-30,07:31:51.000,181,10983022,13165,0,1688110310,13143.84793707,88.07387408999784,53543.66782224 2023-06-30,07:31:52.000,181,10982989,13245,0,1688110311,13143.84120075999,88.08797235000384,53543.72371920001 2023-06-30,07:31:53.000,181,10983031,13085,0,1688110312,13143.90856386,88.12321800000063,53543.71673208 2023-06-30,07:31:54.000,181,10983001,12965,0,1688110313,13143.861409689991,88.11616887000127,53543.74468056 2023-06-30,07:31:55.000,181,10983036,13085,0,1688110314,13143.861409689991,88.1584636500047,53543.70275784001 2023-06-30,07:31:56.000,181,10983026,13285,0,1688110315,13143.90856386,88.13731625999935,53543.75166768001 2023-06-30,07:31:57.000,181,10983010,13325,0,1688110316,13143.868146,88.14436538999871,53543.660835120005 2023-06-30,07:31:58.000,181,10983033,13565,0,1688110317,13143.854673379996,88.1584636500047,53543.674809359996 2023-06-30,07:31:59.000,181,10983001,13205,0,1688110318,13143.868146,88.20075843000086,53543.660835120005 2023-06-30,07:32:00.000,181,10983002,13245,0,1688110319,13143.881618619991,88.15141451999807,53543.66782224 2023-06-30,07:32:01.000,181,10982991,13445,0,1688110320,13143.942245409991,88.1584636500047,53543.73769344 2023-06-30,07:32:02.000,181,10983062,13325,0,1688110321,13143.948981720001,88.12321800000063,53543.77262904001 2023-06-30,07:32:03.000,181,10983015,13325,0,1688110322,13143.962454339991,88.13026713,53543.7586548 2023-06-30,07:32:04.000,181,10983010,13445,0,1688110323,13143.975926959996,88.10911974000192,53543.779616160005 2023-06-30,07:32:05.000,181,10983015,13525,0,1688110324,13143.915300169996,88.0950214800032,53543.69577072 2023-06-30,07:32:06.000,181,10983013,13525,0,1688110325,13143.935509099996,88.08797235000384,53543.674809359996 2023-06-30,07:32:07.000,181,10982997,13205,0,1688110326,13143.975926959996,88.06682495999848,53543.70275784001 2023-06-30,07:32:08.000,181,10983001,13285,0,1688110327,13143.969190650001,88.06682495999848,53543.73769344 2023-06-30,07:32:09.000,181,10983024,13165,0,1688110328,13144.002872199992,88.10207061000256,53543.76564192 2023-06-30,07:32:10.000,181,10983067,13245,0,1688110329,13144.002872199992,88.08797235000384,53543.78660328 2023-06-30,07:32:11.000,181,10983004,13365,0,1688110330,13144.083707919992,88.05272669999977,53543.82153888001 2023-06-30,07:32:12.000,181,10982983,13445,0,1688110331,13144.056762679997,88.04567757000041,53543.779616160005 2023-06-30,07:32:13.000,181,10983012,13085,0,1688110332,13144.076971609997,88.04567757000041,53543.7935904 2023-06-30,07:32:14.000,181,10983035,13245,0,1688110333,13144.063498989992,88.03862844000105,53543.81455176 2023-06-30,07:32:15.000,181,10983026,13125,0,1688110334,13144.083707919992,88.00338279000425,53543.842500239996 2023-06-30,07:32:16.000,181,10983043,12885,0,1688110335,13144.029817440001,88.03157931000169,53543.78660328 2023-06-30,07:32:17.000,181,10983031,13565,0,1688110336,13144.070235300002,88.03862844000105,53543.82153888001 2023-06-30,07:32:18.000,181,10983009,13285,0,1688110337,13144.090444230002,88.02453018000233,53543.88442296 2023-06-30,07:32:19.000,181,10983021,13125,0,1688110338,13144.110653160002,87.9963336600049,53543.877435840004 2023-06-30,07:32:20.000,181,10983030,13325,0,1688110339,13144.076971609997,87.9822353999989,53543.87044872001 2023-06-30,07:32:21.000,181,10983046,13245,0,1688110340,13144.029817440001,87.96108801000082,53543.7935904 2023-06-30,07:32:22.000,181,10983018,13125,0,1688110341,13144.063498989992,87.95403888000146,53543.7586548 2023-06-30,07:32:23.000,181,10983037,13085,0,1688110342,13144.110653160002,87.95403888000146,53543.87044872001 2023-06-30,07:32:24.000,181,10983001,13085,0,1688110343,13144.083707919992,87.96108801000082,53543.75166768001 2023-06-30,07:32:25.000,181,10983044,13125,0,1688110344,13144.110653160002,87.9469897500021,53543.81455176 2023-06-30,07:32:26.000,181,10983006,12965,0,1688110345,13144.151071020002,87.95403888000146,53543.91237144 2023-06-30,07:32:27.000,181,10983090,13445,0,1688110346,13144.151071020002,87.96108801000082,53543.85647448 2023-06-30,07:32:28.000,181,10982996,13285,0,1688110347,13144.164543639992,87.95403888000146,53543.83551312 2023-06-30,07:32:29.000,181,10983006,13165,0,1688110348,13144.083707919992,87.93994062000274,53543.828526000005 2023-06-30,07:32:30.000,181,10983041,13325,0,1688110349,13144.103916849992,87.9822353999989,53543.83551312 2023-06-30,07:32:31.000,181,10983003,13205,0,1688110350,13144.117389469997,87.95403888000146,53543.85647448 2023-06-30,07:32:32.000,181,10982995,13285,0,1688110351,13144.124125779992,87.95403888000146,53543.83551312 2023-06-30,07:32:33.000,181,10982956,13165,0,1688110352,13144.137598399997,87.95403888000146,53543.87044872001 2023-06-30,07:32:34.000,181,10983057,13165,0,1688110353,13144.137598399997,87.93289149000339,53543.87044872001 2023-06-30,07:32:35.000,181,10983046,13125,0,1688110354,13144.103916849992,87.93289149000339,53543.80057752001 2023-06-30,07:32:36.000,181,10983008,13165,0,1688110355,13144.151071020002,87.93994062000274,53543.842500239996 2023-06-30,07:32:37.000,181,10983036,13325,0,1688110356,13144.130862090002,87.93994062000274,53543.8634616 2023-06-30,07:32:38.000,181,10983025,13245,0,1688110357,13144.097180539997,87.93994062000274,53543.80057752001 2023-06-30,07:32:39.000,181,10983010,13365,0,1688110358,13144.070235300002,87.91879323000467,53543.7935904 2023-06-30,07:32:40.000,181,10982989,13085,0,1688110359,13144.130862090002,87.92584236000403,53543.81455176 2023-06-30,07:32:41.000,181,10983008,13285,0,1688110360,13144.130862090002,87.89059670999995,53543.8634616 2023-06-30,07:32:42.000,181,10983017,13165,0,1688110361,13144.151071020002,87.86944932000188,53543.91237144 2023-06-30,07:32:43.000,181,10983040,13245,0,1688110362,13144.178016259997,87.86240019000252,53543.92634568 2023-06-30,07:32:44.000,181,10983031,13365,0,1688110363,13144.164543639992,87.84125280000444,53543.85647448 2023-06-30,07:32:45.000,181,10982974,13365,0,1688110364,13144.110653160002,87.86240019000252,53543.87044872001 2023-06-30,07:32:46.000,181,10983015,13405,0,1688110365,13144.097180539997,87.82010540999909,53543.8634616 2023-06-30,07:32:47.000,181,10983001,13125,0,1688110366,13144.144334709992,87.78485976000229,53543.88442296 2023-06-30,07:32:48.000,181,10983013,13325,0,1688110367,13144.117389469997,87.79895802000101,53543.90538432 2023-06-30,07:32:49.000,181,10983006,13285,0,1688110368,13144.063498989992,87.79895802000101,53543.85647448 2023-06-30,07:32:50.000,181,10983036,13205,0,1688110369,13144.144334709992,87.77781063000293,53543.91935856001 2023-06-30,07:32:51.000,181,10983010,13085,0,1688110370,13144.083707919992,87.78485976000229,53543.8634616 2023-06-30,07:32:52.000,181,10982998,13245,0,1688110371,13144.130862090002,87.72141759000078,53543.96128128 2023-06-30,07:32:53.000,181,10982986,13285,0,1688110372,13144.124125779992,87.72141759000078,53543.94031992001 2023-06-30,07:32:54.000,181,10983013,13565,0,1688110373,13144.097180539997,87.72846672000014,53543.95429416 2023-06-30,07:32:55.000,181,10982978,13245,0,1688110374,13144.043290059992,87.71436846000142,53543.94031992001 2023-06-30,07:32:56.000,181,10983021,13085,0,1688110375,13144.016344819996,87.68617194000399,53543.88442296 2023-06-30,07:32:57.000,181,10983032,13365,0,1688110376,13144.124125779992,87.65797541999927,53543.97525552 2023-06-30,07:32:58.000,181,10983002,13245,0,1688110377,13144.097180539997,87.65092628999992,53543.98922976001 2023-06-30,07:32:59.000,181,10983005,13445,0,1688110378,13144.103916849992,87.62977890000184,53543.95429416 2023-06-30,07:33:00.000,181,10983046,13445,0,1688110379,13143.982663269991,87.64387716000056,53543.877435840004 2023-06-30,07:33:01.000,181,10983022,13285,0,1688110380,13144.043290059992,87.6368280300012,53543.91237144 2023-06-30,07:33:02.000,181,10983036,13285,0,1688110381,13144.056762679997,87.60863151000376,53543.91237144 2023-06-30,07:33:03.000,181,10983040,13325,0,1688110382,13144.056762679997,87.6015823800044,53543.97525552 2023-06-30,07:33:04.000,181,10983011,13525,0,1688110383,13144.002872199992,87.58043498999905,53543.88442296 2023-06-30,07:33:05.000,181,10982953,13245,0,1688110384,13143.996135889996,87.58748411999841,53543.96128128 2023-06-30,07:33:06.000,181,10983044,13285,0,1688110385,13144.083707919992,87.57338585999969,53543.996216880005 2023-06-30,07:33:07.000,181,10982984,13285,0,1688110386,13144.070235300002,87.6015823800044,53543.97525552 2023-06-30,07:33:08.000,181,10982977,13245,0,1688110387,13144.009608510001,87.55928760000097,53543.96826840001 2023-06-30,07:33:09.000,181,10983008,13085,0,1688110388,13143.989399580001,87.55928760000097,53543.9333328 2023-06-30,07:33:10.000,181,10983011,13285,0,1688110389,13143.969190650001,87.54518934000225,53543.8634616 2023-06-30,07:33:11.000,181,10983056,13085,0,1688110390,13144.009608510001,87.53109108000353,53543.9333328 2023-06-30,07:33:12.000,181,10983001,13125,0,1688110391,13144.002872199992,87.58043498999905,53543.9333328 2023-06-30,07:33:13.000,181,10983017,13285,0,1688110392,13144.023081129992,87.58748411999841,53543.94031992001 2023-06-30,07:33:14.000,181,10983022,13445,0,1688110393,13143.989399580001,87.54518934000225,53543.96826840001 2023-06-30,07:33:15.000,181,10982972,13525,0,1688110394,13143.982663269991,87.55223847000161,53543.9333328 2023-06-30,07:33:16.000,181,10982972,13565,0,1688110395,13143.948981720001,87.58043498999905,53543.84948736001 2023-06-30,07:33:17.000,181,10983011,13525,0,1688110396,13143.989399580001,87.56633673000033,53543.877435840004 2023-06-30,07:33:18.000,181,10983009,13285,0,1688110397,13143.962454339991,87.55928760000097,53543.877435840004 2023-06-30,07:33:19.000,181,10983004,13445,0,1688110398,13143.996135889996,87.58043498999905,53543.97525552 2023-06-30,07:33:20.000,181,10982974,13285,0,1688110399,13143.962454339991,87.57338585999969,53543.87044872001 2023-06-30,07:33:21.000,181,10982969,13205,0,1688110400,13143.982663269991,87.57338585999969,53543.92634568 2023-06-30,07:33:22.000,181,10982998,13205,0,1688110401,13144.016344819996,87.54518934000225,53543.94031992001 2023-06-30,07:33:23.000,181,10982974,13405,0,1688110402,13143.996135889996,87.55223847000161,53543.98224264 2023-06-30,07:33:24.000,181,10983006,13285,0,1688110403,13143.962454339991,87.56633673000033,53543.947307040005 2023-06-30,07:33:25.000,181,10982991,13365,0,1688110404,13143.962454339991,87.57338585999969,53543.89141008001 2023-06-30,07:33:26.000,181,10983041,13405,0,1688110405,13143.955718029996,87.58748411999841,53543.89141008001 2023-06-30,07:33:27.000,181,10983025,13285,0,1688110406,13143.975926959996,87.5381402100029,53543.98224264 2023-06-30,07:33:28.000,181,10983019,13285,0,1688110407,13144.016344819996,87.55928760000097,53543.92634568 2023-06-30,07:33:29.000,181,10982993,13325,0,1688110408,13143.982663269991,87.52404195000418,53543.95429416 2023-06-30,07:33:30.000,181,10983001,13245,0,1688110409,13144.009608510001,87.56633673000033,53543.91935856001 2023-06-30,07:33:31.000,181,10983012,13125,0,1688110410,13144.050026370001,87.5381402100029,53544.010191119996 2023-06-30,07:33:32.000,181,10982981,13405,0,1688110411,13143.989399580001,87.5381402100029,53543.97525552 2023-06-30,07:33:33.000,181,10983048,13245,0,1688110412,13143.989399580001,87.52404195000418,53543.947307040005 2023-06-30,07:33:34.000,181,10983009,13325,0,1688110413,13143.982663269991,87.56633673000033,53543.92634568 2023-06-30,07:33:35.000,181,10983007,13205,0,1688110414,13143.915300169996,87.53109108000353,53543.91237144 2023-06-30,07:33:36.000,181,10982987,13445,0,1688110415,13143.962454339991,87.4887963000001,53543.97525552 2023-06-30,07:33:37.000,181,10982979,13565,0,1688110416,13144.029817440001,87.46764891000203,53544.010191119996 2023-06-30,07:33:38.000,181,10983006,13245,0,1688110417,13143.962454339991,87.52404195000418,53544.03813960001 2023-06-30,07:33:39.000,181,10983029,13405,0,1688110418,13144.002872199992,87.50289455999882,53544.05211384 2023-06-30,07:33:40.000,181,10983050,13085,0,1688110419,13143.942245409991,87.50289455999882,53544.02416536 2023-06-30,07:33:41.000,181,10983047,13285,0,1688110420,13143.948981720001,87.49584542999946,53543.96826840001 2023-06-30,07:33:42.000,181,10983024,13125,0,1688110421,13143.928772790001,87.50289455999882,53543.97525552 2023-06-30,07:33:43.000,181,10983014,13285,0,1688110422,13143.948981720001,87.49584542999946,53544.03813960001 2023-06-30,07:33:44.000,181,10983027,13565,0,1688110423,13143.88835493,87.5381402100029,53544.045126720004 2023-06-30,07:33:45.000,181,10983024,13125,0,1688110424,13143.948981720001,87.54518934000225,53544.066088080006 2023-06-30,07:33:46.000,181,10983002,13085,0,1688110425,13143.996135889996,87.54518934000225,53544.05211384 2023-06-30,07:33:47.000,181,10983030,13445,0,1688110426,13143.935509099996,87.55223847000161,53544.09403656 2023-06-30,07:33:48.000,181,10982980,13365,0,1688110427,13143.895091239996,87.57338585999969,53544.05211384 2023-06-30,07:33:49.000,181,10983016,13285,0,1688110428,13143.881618619991,87.57338585999969,53544.010191119996 2023-06-30,07:33:50.000,181,10983000,13245,0,1688110429,13143.84120075999,87.58043498999905,53543.97525552 2023-06-30,07:33:51.000,181,10983068,13245,0,1688110430,13143.895091239996,87.62272977000248,53544.02416536 2023-06-30,07:33:52.000,181,10983027,13325,0,1688110431,13143.935509099996,87.61568064000312,53544.066088080006 2023-06-30,07:33:53.000,181,10982994,13285,0,1688110432,13143.942245409991,87.59453324999777,53544.10102368 2023-06-30,07:33:54.000,181,10983047,13445,0,1688110433,13143.901827549991,87.62272977000248,53544.12897216 2023-06-30,07:33:55.000,181,10983011,13205,0,1688110434,13143.861409689991,87.6368280300012,53544.066088080006 2023-06-30,07:33:56.000,181,10983024,13485,0,1688110435,13143.861409689991,87.66502454999863,53544.066088080006 2023-06-30,07:33:57.000,181,10983017,13245,0,1688110436,13143.895091239996,87.6368280300012,53544.10801080001 2023-06-30,07:33:58.000,181,10983033,13365,0,1688110437,13143.928772790001,87.65797541999927,53544.0730752 2023-06-30,07:33:59.000,181,10983018,13165,0,1688110438,13143.90856386,87.65797541999927,53544.03813960001 2023-06-30,07:34:00.000,181,10982977,13565,0,1688110439,13143.881618619991,87.65797541999927,53544.03115248 2023-06-30,07:34:01.000,181,10983027,13525,0,1688110440,13143.88835493,87.62272977000248,53544.03813960001 2023-06-30,07:34:02.000,181,10983004,13325,0,1688110441,13143.948981720001,87.62977890000184,53544.08704944001 2023-06-30,07:34:03.000,181,10983036,13085,0,1688110442,13143.881618619991,87.6368280300012,53543.95429416 2023-06-30,07:34:04.000,181,10983047,13325,0,1688110443,13143.955718029996,87.672073679998,53544.045126720004 2023-06-30,07:34:05.000,181,10983015,13165,0,1688110444,13143.948981720001,87.62977890000184,53544.003204 2023-06-30,07:34:06.000,181,10983017,13205,0,1688110445,13143.982663269991,87.61568064000312,53544.08704944001 2023-06-30,07:34:07.000,181,10983054,13405,0,1688110446,13143.996135889996,87.6368280300012,53544.10102368 2023-06-30,07:34:08.000,181,10982997,13245,0,1688110447,13143.915300169996,87.62272977000248,53544.08006232 2023-06-30,07:34:09.000,181,10983005,13165,0,1688110448,13143.996135889996,87.59453324999777,53544.114997920005 2023-06-30,07:34:10.000,181,10983018,13285,0,1688110449,13143.975926959996,87.59453324999777,53544.14993352 2023-06-30,07:34:11.000,181,10983010,13085,0,1688110450,13144.009608510001,87.58748411999841,53544.10102368 2023-06-30,07:34:12.000,181,10983019,13285,0,1688110451,13144.009608510001,87.59453324999777,53544.05211384 2023-06-30,07:34:13.000,181,10983046,13325,0,1688110452,13143.948981720001,87.55928760000097,53544.010191119996 2023-06-30,07:34:14.000,181,10982991,13365,0,1688110453,13143.982663269991,87.5381402100029,53544.066088080006 2023-06-30,07:34:15.000,181,10982988,13205,0,1688110454,13144.023081129992,87.53109108000353,53544.03115248 2023-06-30,07:34:16.000,181,10983025,13365,0,1688110455,13144.016344819996,87.5381402100029,53544.045126720004 2023-06-30,07:34:17.000,181,10982982,13125,0,1688110456,13144.063498989992,87.57338585999969,53544.14993352 2023-06-30,07:34:18.000,181,10983016,13245,0,1688110457,13144.056762679997,87.56633673000033,53544.12198504 2023-06-30,07:34:19.000,181,10983001,13445,0,1688110458,13144.029817440001,87.58748411999841,53544.10102368 2023-06-30,07:34:20.000,181,10982992,13285,0,1688110459,13143.996135889996,87.6015823800044,53544.05910096001 2023-06-30,07:34:21.000,181,10983016,13005,0,1688110460,13143.982663269991,87.61568064000312,53544.045126720004 2023-06-30,07:34:22.000,181,10983034,13445,0,1688110461,13143.996135889996,87.62272977000248,53544.066088080006 2023-06-30,07:34:23.000,181,10982992,13365,0,1688110462,13143.989399580001,87.62977890000184,53544.045126720004 2023-06-30,07:34:24.000,181,10983002,13285,0,1688110463,13143.982663269991,87.65797541999927,53544.09403656 2023-06-30,07:34:25.000,181,10983024,13445,0,1688110464,13143.982663269991,87.65797541999927,53544.08006232 2023-06-30,07:34:26.000,181,10982991,13405,0,1688110465,13144.029817440001,87.65092628999992,53544.114997920005 2023-06-30,07:34:27.000,181,10983029,13125,0,1688110466,13144.029817440001,87.67912281000463,53544.066088080006 2023-06-30,07:34:28.000,181,10983008,13285,0,1688110467,13143.989399580001,87.68617194000399,53544.03813960001 2023-06-30,07:34:29.000,181,10983008,13445,0,1688110468,13144.002872199992,87.69322107000335,53544.02416536 2023-06-30,07:34:30.000,181,10982973,13205,0,1688110469,13143.969190650001,87.72846672000014,53543.97525552 2023-06-30,07:34:31.000,181,10983028,13205,0,1688110470,13143.969190650001,87.72141759000078,53544.010191119996 2023-06-30,07:34:32.000,181,10983015,13365,0,1688110471,13144.029817440001,87.7355158499995,53544.10102368 2023-06-30,07:34:33.000,181,10983015,13125,0,1688110472,13144.063498989992,87.7355158499995,53544.066088080006 2023-06-30,07:34:34.000,181,10983039,13485,0,1688110473,13144.043290059992,87.74256497999886,53544.10102368 2023-06-30,07:34:35.000,181,10983017,13525,0,1688110474,13144.016344819996,87.72141759000078,53544.066088080006 2023-06-30,07:34:36.000,181,10983057,13125,0,1688110475,13144.023081129992,87.74961410999822,53544.08006232 2023-06-30,07:34:37.000,181,10983026,13085,0,1688110476,13144.029817440001,87.77781063000293,53544.02416536 2023-06-30,07:34:38.000,181,10983018,13605,0,1688110477,13144.036553749997,87.77076150000357,53544.08006232 2023-06-30,07:34:39.000,181,10983001,13285,0,1688110478,13144.036553749997,87.79190889000165,53544.066088080006 2023-06-30,07:34:40.000,181,10983003,13405,0,1688110479,13144.023081129992,87.81305627999973,53543.98224264 2023-06-30,07:34:41.000,181,10983050,13285,0,1688110480,13144.103916849992,87.80600715000037,53544.10102368 2023-06-30,07:34:42.000,181,10983001,13085,0,1688110481,13144.117389469997,87.81305627999973,53544.10801080001 2023-06-30,07:34:43.000,181,10983031,13285,0,1688110482,13144.144334709992,87.80600715000037,53544.0730752 2023-06-30,07:34:44.000,181,10983038,13325,0,1688110483,13144.130862090002,87.80600715000037,53544.114997920005 2023-06-30,07:34:45.000,181,10983021,13285,0,1688110484,13144.137598399997,87.80600715000037,53544.066088080006 2023-06-30,07:34:46.000,181,10983021,13165,0,1688110485,13144.137598399997,87.81305627999973,53544.066088080006 2023-06-30,07:34:47.000,181,10983010,13485,0,1688110486,13144.204961499992,87.82715453999845,53544.17089488 2023-06-30,07:34:48.000,181,10983020,13365,0,1688110487,13144.218434119997,87.81305627999973,53544.12198504 2023-06-30,07:34:49.000,181,10983001,13245,0,1688110488,13144.204961499992,87.86240019000252,53544.114997920005 2023-06-30,07:34:50.000,181,10983005,13445,0,1688110489,13144.218434119997,87.84125280000444,53544.10801080001 2023-06-30,07:34:51.000,181,10983001,13285,0,1688110490,13144.292533530002,87.80600715000037,53544.13595928001 2023-06-30,07:34:52.000,181,10982994,13365,0,1688110491,13144.279060909997,87.85535106000316,53544.114997920005 2023-06-30,07:34:53.000,181,10983008,13245,0,1688110492,13144.279060909997,87.8342036699978,53544.09403656 2023-06-30,07:34:54.000,181,10983034,13045,0,1688110493,13144.306006149993,87.86240019000252,53544.13595928001 2023-06-30,07:34:55.000,181,10983032,13325,0,1688110494,13144.306006149993,87.82715453999845,53544.045126720004 2023-06-30,07:34:56.000,181,10983023,13485,0,1688110495,13144.306006149993,87.86944932000188,53544.12897216 2023-06-30,07:34:57.000,181,10982998,13525,0,1688110496,13144.413787109988,87.85535106000316,53544.19185624 2023-06-30,07:34:58.000,181,10982996,13245,0,1688110497,13144.373369249988,87.84125280000444,53544.20583048001 2023-06-30,07:34:59.000,181,10983045,13205,0,1688110498,13144.407050799993,87.87649845000124,53544.15692064001 2023-06-30,07:35:00.000,181,10983034,13085,0,1688110499,13144.380105559998,87.89059670999995,53544.13595928001 2023-06-30,07:35:01.000,181,10983037,13285,0,1688110500,13144.413787109988,87.89059670999995,53544.17089488 2023-06-30,07:35:02.000,181,10983030,13165,0,1688110501,13144.460941279998,87.85535106000316,53544.21980472 2023-06-30,07:35:03.000,181,10983054,13165,0,1688110502,13144.474413899989,87.8483019300038,53544.21980472 2023-06-30,07:35:04.000,181,10983047,13125,0,1688110503,13144.433996039988,87.8835475800006,53544.212817600004 2023-06-30,07:35:05.000,181,10983017,13365,0,1688110504,13144.481150209998,87.89764583999931,53544.26871456 2023-06-30,07:35:06.000,181,10983009,13245,0,1688110505,13144.548513309994,87.8483019300038,53544.33858576 2023-06-30,07:35:07.000,181,10982969,13445,0,1688110506,13144.568722239994,87.89764583999931,53544.28967592 2023-06-30,07:35:08.000,181,10983041,13125,0,1688110507,13144.568722239994,87.8835475800006,53544.33858576 2023-06-30,07:35:09.000,181,10983017,13285,0,1688110508,13144.561985929999,87.93289149000339,53544.25474032001 2023-06-30,07:35:10.000,181,10983009,13605,0,1688110509,13144.568722239994,87.91174409999803,53544.2477532 2023-06-30,07:35:11.000,181,10982994,13245,0,1688110510,13144.649557959994,87.89764583999931,53544.30365016001 2023-06-30,07:35:12.000,181,10983026,13285,0,1688110511,13144.69671212999,87.91879323000467,53544.3176244 2023-06-30,07:35:13.000,181,10982984,13245,0,1688110512,13144.71692105999,87.91174409999803,53544.29666304 2023-06-30,07:35:14.000,181,10982998,13085,0,1688110513,13144.73712998999,87.92584236000403,53544.32461152001 2023-06-30,07:35:15.000,181,10982972,13445,0,1688110514,13144.71692105999,87.95403888000146,53544.31063728 2023-06-30,07:35:16.000,181,10983013,13085,0,1688110515,13144.76407523,87.95403888000146,53544.3176244 2023-06-30,07:35:17.000,181,10982975,13085,0,1688110516,13144.811229399995,87.93994062000274,53544.35954712 2023-06-30,07:35:18.000,181,10982997,13085,0,1688110517,13144.77754784999,87.93994062000274,53544.331598640005 2023-06-30,07:35:19.000,181,10983004,12965,0,1688110518,13144.75733891999,87.9469897500021,53544.31063728 2023-06-30,07:35:20.000,181,10983010,13325,0,1688110519,13144.791020469995,87.97518626999954,53544.331598640005 2023-06-30,07:35:21.000,181,10982991,13285,0,1688110520,13144.83817463999,87.95403888000146,53544.46435392 2023-06-30,07:35:22.000,181,10982975,13365,0,1688110521,13144.85838356999,87.96108801000082,53544.42941832 2023-06-30,07:35:23.000,181,10982998,13485,0,1688110522,13144.87859249999,87.96813714000018,53544.41544408 2023-06-30,07:35:24.000,181,10982960,13205,0,1688110523,13144.84491095,87.98928452999826,53544.450379680005 2023-06-30,07:35:25.000,181,10983011,13085,0,1688110524,13144.81796570999,87.9963336600049,53544.44339256001 2023-06-30,07:35:26.000,181,10983055,13485,0,1688110525,13144.82470202,87.9963336600049,53544.3874956 2023-06-30,07:35:27.000,181,10983032,13365,0,1688110526,13144.81796570999,88.01043192000361,53544.39448272001 2023-06-30,07:35:28.000,181,10983003,13445,0,1688110527,13144.84491095,88.05977582999913,53544.380508480004 2023-06-30,07:35:29.000,181,10983052,13165,0,1688110528,13144.871856189995,88.04567757000041,53544.499289520005 2023-06-30,07:35:30.000,181,10983036,13205,0,1688110529,13144.87859249999,88.04567757000041,53544.47832816 2023-06-30,07:35:31.000,181,10983062,13605,0,1688110530,13144.90553774,88.05272669999977,53544.46435392 2023-06-30,07:35:32.000,181,10983032,13205,0,1688110531,13144.87859249999,88.07387408999784,53544.41544408 2023-06-30,07:35:33.000,181,10983044,13445,0,1688110532,13144.89880142999,88.05272669999977,53544.43640544 2023-06-30,07:35:34.000,181,10982977,13325,0,1688110533,13144.871856189995,88.05977582999913,53544.4573668 2023-06-30,07:35:35.000,181,10983002,13005,0,1688110534,13144.871856189995,88.07387408999784,53544.450379680005 2023-06-30,07:35:36.000,181,10983013,13565,0,1688110535,13144.892065119995,88.0950214800032,53544.44339256001 2023-06-30,07:35:37.000,181,10983037,13205,0,1688110536,13144.892065119995,88.14436538999871,53544.46435392 2023-06-30,07:35:38.000,181,10983027,13405,0,1688110537,13144.97963714999,88.13026713,53544.49230240001 2023-06-30,07:35:39.000,181,10983002,13605,0,1688110538,13145.013318699996,88.12321800000063,53544.5971092 2023-06-30,07:35:40.000,181,10982979,13005,0,1688110539,13145.02679132,88.17961104000278,53544.527238 2023-06-30,07:35:41.000,181,10983021,13285,0,1688110540,13145.02679132,88.1937093000015,53544.52025088001 2023-06-30,07:35:42.000,181,10983012,13365,0,1688110541,13145.073945489996,88.21485668999958,53544.499289520005 2023-06-30,07:35:43.000,181,10983010,13325,0,1688110542,13145.12783597,88.16551278000406,53544.618070560005 2023-06-30,07:35:44.000,181,10983014,13125,0,1688110543,13145.073945489996,88.1937093000015,53544.52025088001 2023-06-30,07:35:45.000,181,10983003,13405,0,1688110544,13145.114363349996,88.20075843000086,53544.548199360004 2023-06-30,07:35:46.000,181,10983003,13285,0,1688110545,13145.215407999996,88.21485668999958,53544.57614784 2023-06-30,07:35:47.000,181,10983052,13405,0,1688110546,13145.215407999996,88.1937093000015,53544.5971092 2023-06-30,07:35:48.000,181,10983048,13125,0,1688110547,13145.201935379991,88.21485668999958,53544.6320448 2023-06-30,07:35:49.000,181,10983041,13045,0,1688110548,13145.168253830001,88.22190581999894,53544.59012208001 2023-06-30,07:35:50.000,181,10983048,13365,0,1688110549,13145.181726449991,88.24305321000429,53544.527238 2023-06-30,07:35:51.000,181,10983032,13405,0,1688110550,13145.242353239992,88.21485668999958,53544.618070560005 2023-06-30,07:35:52.000,181,10983042,13285,0,1688110551,13145.249089550001,88.20780756000022,53544.65300616 2023-06-30,07:35:53.000,181,10983020,13205,0,1688110552,13145.168253830001,88.25010234000365,53544.48531528 2023-06-30,07:35:54.000,181,10982997,13285,0,1688110553,13145.282771099992,88.2289549499983,53544.618070560005 2023-06-30,07:35:55.000,181,10983024,13365,0,1688110554,13145.356870509997,88.2289549499983,53544.72287736 2023-06-30,07:35:56.000,181,10983029,13005,0,1688110555,13145.329925270002,88.27124973000173,53544.715890240004 2023-06-30,07:35:57.000,181,10983027,13445,0,1688110556,13145.323188959992,88.25715147000301,53544.61108344001 2023-06-30,07:35:58.000,181,10983055,13085,0,1688110557,13145.296243719997,88.2289549499983,53544.63903192001 2023-06-30,07:35:59.000,181,10983035,13405,0,1688110558,13145.417497299997,88.20780756000022,53544.75781296001 2023-06-30,07:36:00.000,181,10982997,13285,0,1688110559,13145.410760990002,88.2289549499983,53544.74383872 2023-06-30,07:36:01.000,181,10983053,13405,0,1688110560,13145.430969920002,88.20075843000086,53544.75082584 2023-06-30,07:36:02.000,181,10983010,13365,0,1688110561,13145.377079439997,88.20075843000086,53544.701916 2023-06-30,07:36:03.000,181,10983000,13205,0,1688110562,13145.498333019998,88.21485668999958,53544.80672280001 2023-06-30,07:36:04.000,181,10983032,13485,0,1688110563,13145.444442539992,88.21485668999958,53544.76480008 2023-06-30,07:36:05.000,181,10982987,13245,0,1688110564,13145.417497299997,88.21485668999958,53544.68794176001 2023-06-30,07:36:06.000,181,10983044,13325,0,1688110565,13145.404024679992,88.25715147000301,53544.72986448001 2023-06-30,07:36:07.000,181,10983047,13045,0,1688110566,13145.478124089997,88.20780756000022,53544.785761440005 2023-06-30,07:36:08.000,181,10983060,13405,0,1688110567,13145.464651469993,88.2289549499983,53544.72986448001 2023-06-30,07:36:09.000,181,10983002,13205,0,1688110568,13145.444442539992,88.21485668999958,53544.701916 2023-06-30,07:36:10.000,181,10983024,13405,0,1688110569,13145.417497299997,88.20075843000086,53544.70890312001 2023-06-30,07:36:11.000,181,10983021,13605,0,1688110570,13145.498333019998,88.16551278000406,53544.82069704 2023-06-30,07:36:12.000,181,10983048,13365,0,1688110571,13145.430969920002,88.20075843000086,53544.75781296001 2023-06-30,07:36:13.000,181,10983010,13285,0,1688110572,13145.430969920002,88.17256191000342,53544.74383872 2023-06-30,07:36:14.000,181,10983007,13365,0,1688110573,13145.383815749992,88.16551278000406,53544.74383872 2023-06-30,07:36:15.000,181,10982985,13125,0,1688110574,13145.377079439997,88.1584636500047,53544.74383872 2023-06-30,07:36:16.000,181,10983030,13285,0,1688110575,13145.350134200002,88.16551278000406,53544.72287736 2023-06-30,07:36:17.000,181,10983035,13365,0,1688110576,13145.444442539992,88.14436538999871,53544.79274856 2023-06-30,07:36:18.000,181,10983030,13405,0,1688110577,13145.390552060002,88.17256191000342,53544.82768416001 2023-06-30,07:36:19.000,181,10983034,13285,0,1688110578,13145.424233609992,88.13731625999935,53544.75781296001 2023-06-30,07:36:20.000,181,10983014,13325,0,1688110579,13145.309716340002,88.17961104000278,53544.75082584 2023-06-30,07:36:21.000,181,10983025,13525,0,1688110580,13145.329925270002,88.13026713,53544.72986448001 2023-06-30,07:36:22.000,181,10983003,13325,0,1688110581,13145.350134200002,88.14436538999871,53544.75781296001 2023-06-30,07:36:23.000,181,10982995,13445,0,1688110582,13145.329925270002,88.13026713,53544.701916 2023-06-30,07:36:24.000,181,10983019,13365,0,1688110583,13145.296243719997,88.17961104000278,53544.68794176001 2023-06-30,07:36:25.000,181,10983013,13085,0,1688110584,13145.329925270002,88.1584636500047,53544.76480008 2023-06-30,07:36:26.000,181,10983013,13245,0,1688110585,13145.363606819992,88.1584636500047,53544.8416584 2023-06-30,07:36:27.000,181,10983035,13125,0,1688110586,13145.363606819992,88.1584636500047,53544.82069704 2023-06-30,07:36:28.000,181,10983055,13245,0,1688110587,13145.336661579997,88.15141451999807,53544.79973568 2023-06-30,07:36:29.000,181,10983006,13605,0,1688110588,13145.329925270002,88.14436538999871,53544.82069704 2023-06-30,07:36:30.000,181,10983037,13365,0,1688110589,13145.269298480001,88.14436538999871,53544.69492888 2023-06-30,07:36:31.000,181,10982971,13005,0,1688110590,13145.309716340002,88.13731625999935,53544.69492888 2023-06-30,07:36:32.000,181,10983015,13485,0,1688110591,13145.343397889992,88.15141451999807,53544.82069704 2023-06-30,07:36:33.000,181,10983037,13285,0,1688110592,13145.316452649997,88.13731625999935,53544.79973568 2023-06-30,07:36:34.000,181,10983040,13365,0,1688110593,13145.316452649997,88.13026713,53544.86261976 2023-06-30,07:36:35.000,181,10982987,13245,0,1688110594,13145.296243719997,88.10911974000192,53544.79274856 2023-06-30,07:36:36.000,181,10983025,13325,0,1688110595,13145.249089550001,88.0950214800032,53544.8416584 2023-06-30,07:36:37.000,181,10983019,13165,0,1688110596,13145.262562169992,88.08797235000384,53544.80672280001 2023-06-30,07:36:38.000,181,10983026,13285,0,1688110597,13145.242353239992,88.05977582999913,53544.80672280001 2023-06-30,07:36:39.000,181,10983005,13365,0,1688110598,13145.228880620001,88.06682495999848,53544.72986448001 2023-06-30,07:36:40.000,181,10983003,13365,0,1688110599,13145.195199069996,88.05977582999913,53544.67396752 2023-06-30,07:36:41.000,181,10983026,13365,0,1688110600,13145.242353239992,88.01043192000361,53544.7717872 2023-06-30,07:36:42.000,181,10983020,13325,0,1688110601,13145.201935379991,87.98928452999826,53544.736851600006 2023-06-30,07:36:43.000,181,10982993,13365,0,1688110602,13145.215407999996,87.97518626999954,53544.72986448001 2023-06-30,07:36:44.000,181,10983046,13485,0,1688110603,13145.161517519991,87.96813714000018,53544.701916 2023-06-30,07:36:45.000,181,10983012,13525,0,1688110604,13145.12783597,87.9822353999989,53544.680954639996 2023-06-30,07:36:46.000,181,10983021,13325,0,1688110605,13145.100890729991,87.9963336600049,53544.64601904 2023-06-30,07:36:47.000,181,10983022,13365,0,1688110606,13145.12783597,87.9469897500021,53544.67396752 2023-06-30,07:36:48.000,181,10983019,13525,0,1688110607,13145.121099659991,87.96813714000018,53544.70890312001 2023-06-30,07:36:49.000,181,10982989,13285,0,1688110608,13145.080681799991,87.96108801000082,53544.60409632 2023-06-30,07:36:50.000,181,10983040,13125,0,1688110609,13145.073945489996,87.96108801000082,53544.65300616 2023-06-30,07:36:51.000,181,10983016,13285,0,1688110610,13145.100890729991,87.91174409999803,53544.68794176001 2023-06-30,07:36:52.000,181,10983067,13205,0,1688110611,13145.053736559996,87.8835475800006,53544.63903192001 2023-06-30,07:36:53.000,181,10983019,13205,0,1688110612,13145.02005500999,87.8835475800006,53544.6320448 2023-06-30,07:36:54.000,181,10983030,13325,0,1688110613,13144.97963714999,87.86240019000252,53544.666980400005 2023-06-30,07:36:55.000,181,10983014,13405,0,1688110614,13144.9459556,87.86944932000188,53544.61108344001 2023-06-30,07:36:56.000,181,10983011,13245,0,1688110615,13144.92574667,87.86944932000188,53544.618070560005 2023-06-30,07:36:57.000,181,10982957,13365,0,1688110616,13144.98637346,87.86944932000188,53544.68794176001 2023-06-30,07:36:58.000,181,10983032,13245,0,1688110617,13144.93921928999,87.8342036699978,53544.666980400005 2023-06-30,07:36:59.000,181,10983023,13365,0,1688110618,13144.9459556,87.84125280000444,53544.67396752 2023-06-30,07:37:00.000,181,10982992,13125,0,1688110619,13144.811229399995,87.82715453999845,53544.57614784 2023-06-30,07:37:01.000,181,10983027,13085,0,1688110620,13144.811229399995,87.8483019300038,53544.527238 2023-06-30,07:37:02.000,181,10983009,13245,0,1688110621,13144.83817463999,87.82010540999909,53544.5971092 2023-06-30,07:37:03.000,181,10983012,13005,0,1688110622,13144.791020469995,87.80600715000037,53544.513263759996 2023-06-30,07:37:04.000,181,10983050,13245,0,1688110623,13144.78428416,87.79190889000165,53544.513263759996 2023-06-30,07:37:05.000,181,10983012,13365,0,1688110624,13144.75733891999,87.79895802000101,53544.50627664 2023-06-30,07:37:06.000,181,10983026,13525,0,1688110625,13144.75733891999,87.74961410999822,53544.55518648 2023-06-30,07:37:07.000,181,10983035,13165,0,1688110626,13144.79775677999,87.74256497999886,53544.57614784 2023-06-30,07:37:08.000,181,10983011,13685,0,1688110627,13144.7438663,87.74961410999822,53544.527238 2023-06-30,07:37:09.000,181,10982993,13365,0,1688110628,13144.76407523,87.70731933000206,53544.50627664 2023-06-30,07:37:10.000,181,10983010,13165,0,1688110629,13144.7438663,87.7355158499995,53544.48531528 2023-06-30,07:37:11.000,181,10983011,13165,0,1688110630,13144.730393679994,87.69322107000335,53544.46435392 2023-06-30,07:37:12.000,181,10982994,13485,0,1688110631,13144.770811539995,87.69322107000335,53544.54121224001 2023-06-30,07:37:13.000,181,10982981,13685,0,1688110632,13144.80449309,87.64387716000056,53544.569160720006 2023-06-30,07:37:14.000,181,10983005,12965,0,1688110633,13144.75733891999,87.66502454999863,53544.50627664 2023-06-30,07:37:15.000,181,10983026,13245,0,1688110634,13144.81796570999,87.67912281000463,53544.52025088001 2023-06-30,07:37:16.000,181,10982969,13005,0,1688110635,13144.72365737,87.65797541999927,53544.401469840006 2023-06-30,07:37:17.000,181,10983017,13485,0,1688110636,13144.71692105999,87.65797541999927,53544.42941832 2023-06-30,07:37:18.000,181,10983026,13285,0,1688110637,13144.750602609995,87.65797541999927,53544.380508480004 2023-06-30,07:37:19.000,181,10983035,13005,0,1688110638,13144.70344844,87.60863151000376,53544.35954712 2023-06-30,07:37:20.000,181,10983036,13445,0,1688110639,13144.71692105999,87.60863151000376,53544.39448272001 2023-06-30,07:37:21.000,181,10983018,13285,0,1688110640,13144.72365737,87.60863151000376,53544.35954712 2023-06-30,07:37:22.000,181,10983034,13285,0,1688110641,13144.72365737,87.58748411999841,53544.47134104001 2023-06-30,07:37:23.000,181,10983033,13285,0,1688110642,13144.710184749994,87.55928760000097,53544.40845696 2023-06-30,07:37:24.000,181,10983033,13445,0,1688110643,13144.68323951,87.56633673000033,53544.37352136001 2023-06-30,07:37:25.000,181,10983007,12965,0,1688110644,13144.595667479989,87.55223847000161,53544.25474032001 2023-06-30,07:37:26.000,181,10982998,13125,0,1688110645,13144.588931169994,87.5381402100029,53544.282688800005 2023-06-30,07:37:27.000,181,10983032,13485,0,1688110646,13144.609140099994,87.50289455999882,53544.345572879996 2023-06-30,07:37:28.000,181,10983028,13085,0,1688110647,13144.588931169994,87.50994368999818,53544.32461152001 2023-06-30,07:37:29.000,181,10983005,13125,0,1688110648,13144.555249619989,87.54518934000225,53544.25474032001 2023-06-30,07:37:30.000,181,10983004,13165,0,1688110649,13144.508095449994,87.53109108000353,53544.26172744 2023-06-30,07:37:31.000,181,10983011,13285,0,1688110650,13144.568722239994,87.52404195000418,53544.3176244 2023-06-30,07:37:32.000,181,10982974,13325,0,1688110651,13144.474413899989,87.49584542999946,53544.2477532 2023-06-30,07:37:33.000,181,10983057,13165,0,1688110652,13144.467677589993,87.49584542999946,53544.29666304 2023-06-30,07:37:34.000,181,10983018,13445,0,1688110653,13144.447468659993,87.47469804000139,53544.26871456 2023-06-30,07:37:35.000,181,10983022,13205,0,1688110654,13144.420523419998,87.46059978000267,53544.18486912001 2023-06-30,07:37:36.000,181,10983056,13525,0,1688110655,13144.359896629998,87.4887963000001,53544.14993352 2023-06-30,07:37:37.000,181,10983014,13085,0,1688110656,13144.427259729993,87.47469804000139,53544.26172744 2023-06-30,07:37:38.000,181,10983038,13045,0,1688110657,13144.413787109988,87.46764891000203,53544.22679184001 2023-06-30,07:37:39.000,181,10983003,13325,0,1688110658,13144.393578179988,87.46764891000203,53544.22679184001 2023-06-30,07:37:40.000,181,10983004,13285,0,1688110659,13144.319478769998,87.46059978000267,53544.13595928001 2023-06-30,07:37:41.000,181,10983026,13245,0,1688110660,13144.306006149993,87.4253541299986,53544.13595928001 2023-06-30,07:37:42.000,181,10983032,13365,0,1688110661,13144.319478769998,87.48174717000074,53544.177881999996 2023-06-30,07:37:43.000,181,10983017,13205,0,1688110662,13144.252115670002,87.44650152000395,53544.0730752 2023-06-30,07:37:44.000,181,10983018,13165,0,1688110663,13144.191488880002,87.44650152000395,53544.08704944001 2023-06-30,07:37:45.000,181,10983023,13485,0,1688110664,13144.204961499992,87.43945239000459,53544.12897216 2023-06-30,07:37:46.000,181,10983004,13045,0,1688110665,13144.211697810002,87.41830499999924,53544.14993352 2023-06-30,07:37:47.000,181,10982991,13405,0,1688110666,13144.225170429992,87.3901084800018,53544.10102368 2023-06-30,07:37:48.000,181,10983073,13405,0,1688110667,13144.184752569992,87.36896109000372,53544.0730752 2023-06-30,07:37:49.000,181,10983037,13405,0,1688110668,13144.090444230002,87.35486282999773,53543.98922976001 2023-06-30,07:37:50.000,181,10983030,13405,0,1688110669,13144.090444230002,87.34076456999901,53543.96128128 2023-06-30,07:37:51.000,181,10983057,13445,0,1688110670,13144.137598399997,87.33371543999965,53544.045126720004 2023-06-30,07:37:52.000,181,10983024,13165,0,1688110671,13144.151071020002,87.29846979000286,53544.066088080006 2023-06-30,07:37:53.000,181,10983004,13325,0,1688110672,13144.164543639992,87.27732240000478,53543.98922976001 2023-06-30,07:37:54.000,181,10983036,13245,0,1688110673,13144.130862090002,87.27732240000478,53544.003204 2023-06-30,07:37:55.000,181,10983020,13325,0,1688110674,13144.103916849992,87.29846979000286,53543.947307040005 2023-06-30,07:37:56.000,181,10983052,13125,0,1688110675,13144.083707919992,87.27027326999814,53544.010191119996 2023-06-30,07:37:57.000,181,10982986,13605,0,1688110676,13144.036553749997,87.2420767500007,53543.9333328 2023-06-30,07:37:58.000,181,10983035,13085,0,1688110677,13144.016344819996,87.21388023000327,53543.898397200006 2023-06-30,07:37:59.000,181,10983066,13325,0,1688110678,13144.029817440001,87.19273283999792,53543.87044872001 2023-06-30,07:38:00.000,181,10982976,13205,0,1688110679,13144.029817440001,87.18568370999856,53543.842500239996 2023-06-30,07:38:01.000,181,10983029,13045,0,1688110680,13144.063498989992,87.1433889300024,53543.898397200006 2023-06-30,07:38:02.000,181,10982997,13045,0,1688110681,13144.056762679997,87.12929067000368,53543.90538432 2023-06-30,07:38:03.000,181,10982975,13445,0,1688110682,13144.050026370001,87.10814327999833,53543.85647448 2023-06-30,07:38:04.000,181,10983047,13205,0,1688110683,13143.969190650001,87.10109414999897,53543.85647448 2023-06-30,07:38:05.000,181,10983026,13245,0,1688110684,13143.975926959996,87.05879937000282,53543.7586548 2023-06-30,07:38:06.000,181,10982993,13085,0,1688110685,13143.90856386,87.07289763000153,53543.75166768001 2023-06-30,07:38:07.000,181,10983024,13085,0,1688110686,13143.90856386,87.01650458999939,53543.74468056 2023-06-30,07:38:08.000,181,10983043,13285,0,1688110687,13143.895091239996,86.99535720000131,53543.76564192 2023-06-30,07:38:09.000,181,10983040,13405,0,1688110688,13143.861409689991,86.98830807000195,53543.779616160005 2023-06-30,07:38:10.000,181,10983008,13045,0,1688110689,13143.895091239996,86.95306241999788,53543.73769344 2023-06-30,07:38:11.000,181,10983050,13205,0,1688110690,13143.84793707,86.93896415999916,53543.71673208 2023-06-30,07:38:12.000,181,10983007,13365,0,1688110691,13143.80751921,86.9319150299998,53543.64686088 2023-06-30,07:38:13.000,181,10982998,13605,0,1688110692,13143.82772814,86.90371851000236,53543.660835120005 2023-06-30,07:38:14.000,181,10982991,13405,0,1688110693,13143.794046589996,86.91076764000172,53543.6189124 2023-06-30,07:38:15.000,181,10983019,13205,0,1688110694,13143.733419799995,86.86142372999893,53543.57000256 2023-06-30,07:38:16.000,181,10983019,13165,0,1688110695,13143.71994717999,86.91781677000108,53543.63987376 2023-06-30,07:38:17.000,181,10983036,13325,0,1688110696,13143.78731028,86.88257112000429,53543.63288664001 2023-06-30,07:38:18.000,181,10983034,13245,0,1688110697,13143.773837659995,86.87552198999765,53543.59096392 2023-06-30,07:38:19.000,181,10983036,13125,0,1688110698,13143.74015610999,86.84027634000086,53543.59795104 2023-06-30,07:38:20.000,181,10983032,13165,0,1688110699,13143.65932038999,86.84732547000021,53543.51410560001 2023-06-30,07:38:21.000,181,10983021,13525,0,1688110700,13143.68626563,86.81207982000342,53543.507118479996 2023-06-30,07:38:22.000,181,10982965,13325,0,1688110701,13143.68626563,86.82617808000214,53543.507118479996 2023-06-30,07:38:23.000,181,10983027,13605,0,1688110702,13143.68626563,86.79093242999807,53543.542054080004 2023-06-30,07:38:24.000,181,10982999,13405,0,1688110703,13143.60542991,86.81912895000278,53543.48615712001 2023-06-30,07:38:25.000,181,10983014,13245,0,1688110704,13143.61890252999,86.76273591000063,53543.53506696001 2023-06-30,07:38:26.000,181,10983022,13285,0,1688110705,13143.652584079995,86.7838832999987,53543.52109272 2023-06-30,07:38:27.000,181,10982973,13285,0,1688110706,13143.612166219995,86.74863765000191,53543.5490412 2023-06-30,07:38:28.000,181,10982997,13445,0,1688110707,13143.58522098,86.76273591000063,53543.48615712001 2023-06-30,07:38:29.000,181,10982993,13405,0,1688110708,13143.53806680999,86.70634286999848,53543.38135032 2023-06-30,07:38:30.000,181,10983043,13165,0,1688110709,13143.511121569994,86.75568678000127,53543.36737608001 2023-06-30,07:38:31.000,181,10982972,13325,0,1688110710,13143.531330499995,86.74158852000255,53543.395324560006 2023-06-30,07:38:32.000,181,10983019,13485,0,1688110711,13143.531330499995,86.73453939000319,53543.40231168 2023-06-30,07:38:33.000,181,10983026,13365,0,1688110712,13143.53806680999,86.71339199999784,53543.43724728001 2023-06-30,07:38:34.000,181,10983027,13165,0,1688110713,13143.52459419,86.72044113000447,53543.36737608001 2023-06-30,07:38:35.000,181,10983053,13325,0,1688110714,13143.56501205,86.72044113000447,53543.38135032 2023-06-30,07:38:36.000,181,10983040,13365,0,1688110715,13143.52459419,86.72749026000383,53543.325453360005 2023-06-30,07:38:37.000,181,10983023,13405,0,1688110716,13143.511121569994,86.74158852000255,53543.33244048 2023-06-30,07:38:38.000,181,10983017,13285,0,1688110717,13143.4639674,86.71339199999784,53543.24859504001 2023-06-30,07:38:39.000,181,10982984,13285,0,1688110718,13143.50438526,86.65699896000297,53543.25558216 2023-06-30,07:38:40.000,181,10983012,13245,0,1688110719,13143.50438526,86.69929373999912,53543.26955640001 2023-06-30,07:38:41.000,181,10983016,13285,0,1688110720,13143.591957289995,86.66404809000232,53543.29750488001 2023-06-30,07:38:42.000,181,10982971,13285,0,1688110721,13143.531330499995,86.67109722000168,53543.33244048 2023-06-30,07:38:43.000,181,10982984,13005,0,1688110722,13143.57848466999,86.66404809000232,53543.33244048 2023-06-30,07:38:44.000,181,10983011,13125,0,1688110723,13143.571748359995,86.66404809000232,53543.33244048 2023-06-30,07:38:45.000,181,10982977,13245,0,1688110724,13143.51785787999,86.65699896000297,53543.29051776 2023-06-30,07:38:46.000,181,10983018,13245,0,1688110725,13143.551539429995,86.67814635000104,53543.28353064 2023-06-30,07:38:47.000,181,10982988,13165,0,1688110726,13143.591957289995,86.6499498300036,53543.28353064 2023-06-30,07:38:48.000,181,10983023,13165,0,1688110727,13143.591957289995,86.66404809000232,53543.28353064 2023-06-30,07:38:49.000,181,10983056,13325,0,1688110728,13143.612166219995,86.63585157000489,53543.24160792 2023-06-30,07:38:50.000,181,10982986,13445,0,1688110729,13143.64584777,86.60765505000018,53543.25558216 2023-06-30,07:38:51.000,181,10982982,13445,0,1688110730,13143.693001939995,86.61470417999953,53543.29051776 2023-06-30,07:38:52.000,181,10983049,13405,0,1688110731,13143.713210869995,86.60060592000082,53543.28353064 2023-06-30,07:38:53.000,181,10982991,13285,0,1688110732,13143.71994717999,86.61470417999953,53543.304492 2023-06-30,07:38:54.000,181,10983019,13125,0,1688110733,13143.71994717999,86.5865076600021,53543.325453360005 2023-06-30,07:38:55.000,181,10983010,13685,0,1688110734,13143.65932038999,86.57945853000274,53543.2346208 2023-06-30,07:38:56.000,181,10983006,13405,0,1688110735,13143.71994717999,86.59355679000146,53543.25558216 2023-06-30,07:38:57.000,181,10983035,13325,0,1688110736,13143.84120075999,86.57240940000338,53543.304492 2023-06-30,07:38:58.000,181,10983028,13285,0,1688110737,13143.814255519996,86.55831114000466,53543.26256928 2023-06-30,07:38:59.000,181,10983030,13245,0,1688110738,13143.881618619991,86.56536027000402,53543.34641472001 2023-06-30,07:39:00.000,181,10983007,13485,0,1688110739,13143.881618619991,86.55126200999803,53543.24160792 2023-06-30,07:39:01.000,181,10983059,13485,0,1688110740,13143.928772790001,86.53011461999995,53543.2346208 2023-06-30,07:39:02.000,181,10983017,13445,0,1688110741,13143.969190650001,86.50896723000187,53543.33244048 2023-06-30,07:39:03.000,181,10983047,12965,0,1688110742,13143.975926959996,86.52306549000059,53543.31147912 2023-06-30,07:39:04.000,181,10983054,13365,0,1688110743,13143.975926959996,86.55831114000466,53543.31846624001 2023-06-30,07:39:05.000,181,10982989,13005,0,1688110744,13144.043290059992,86.52306549000059,53543.33244048 2023-06-30,07:39:06.000,181,10983024,13245,0,1688110745,13144.103916849992,86.53011461999995,53543.395324560006 2023-06-30,07:39:07.000,181,10983011,13005,0,1688110746,13144.171279950002,86.52306549000059,53543.304492 2023-06-30,07:39:08.000,181,10983034,13125,0,1688110747,13144.184752569992,86.55126200999803,53543.40231168 2023-06-30,07:39:09.000,181,10982985,13245,0,1688110748,13144.178016259997,86.52306549000059,53543.25558216 2023-06-30,07:39:10.000,181,10983024,13125,0,1688110749,13144.184752569992,86.55831114000466,53543.29750488001 2023-06-30,07:39:11.000,181,10982991,13445,0,1688110750,13144.299269839998,86.53716374999931,53543.325453360005 2023-06-30,07:39:12.000,181,10983015,13365,0,1688110751,13144.319478769998,86.53716374999931,53543.43724728001 2023-06-30,07:39:13.000,181,10983041,13205,0,1688110752,13144.420523419998,86.55126200999803,53543.444234400005 2023-06-30,07:39:14.000,181,10983023,13085,0,1688110753,13144.433996039988,86.56536027000402,53543.40231168 2023-06-30,07:39:15.000,181,10983012,13125,0,1688110754,13144.467677589993,86.57945853000274,53543.42327304 2023-06-30,07:39:16.000,181,10983025,13285,0,1688110755,13144.501359139998,86.5865076600021,53543.48615712001 2023-06-30,07:39:17.000,181,10983000,13285,0,1688110756,13144.535040689989,86.60765505000018,53543.493144240005 2023-06-30,07:39:18.000,181,10983042,13525,0,1688110757,13144.555249619989,86.63585157000489,53543.45820864 2023-06-30,07:39:19.000,181,10983016,13445,0,1688110758,13144.582194859999,86.66404809000232,53543.45122152 2023-06-30,07:39:20.000,181,10983012,13045,0,1688110759,13144.649557959994,86.69224460999976,53543.45122152 2023-06-30,07:39:21.000,181,10983012,13325,0,1688110760,13144.710184749994,86.6851954800004,53543.5490412 2023-06-30,07:39:22.000,181,10982995,13485,0,1688110761,13144.750602609995,86.6851954800004,53543.57000256 2023-06-30,07:39:23.000,181,10983004,13005,0,1688110762,13144.770811539995,86.69224460999976,53543.57000256 2023-06-30,07:39:24.000,181,10982984,13125,0,1688110763,13144.791020469995,86.72044113000447,53543.611925280005 2023-06-30,07:39:25.000,181,10982981,13365,0,1688110764,13144.79775677999,86.74158852000255,53543.47917 2023-06-30,07:39:26.000,181,10982988,13165,0,1688110765,13144.76407523,86.77683416999935,53543.52807984 2023-06-30,07:39:27.000,181,10983044,13365,0,1688110766,13144.81796570999,86.77683416999935,53543.611925280005 2023-06-30,07:39:28.000,181,10983058,13245,0,1688110767,13144.88532881,86.76273591000063,53543.674809359996 2023-06-30,07:39:29.000,181,10983005,13325,0,1688110768,13144.88532881,86.79093242999807,53543.65384800001 2023-06-30,07:39:30.000,181,10983030,13485,0,1688110769,13144.89880142999,86.7979815600047,53543.660835120005 2023-06-30,07:39:31.000,181,10983018,13445,0,1688110770,13144.90553774,86.79093242999807,53543.660835120005 2023-06-30,07:39:32.000,181,10983061,13325,0,1688110771,13144.96616453,86.76978503999999,53543.73769344 2023-06-30,07:39:33.000,181,10983000,13245,0,1688110772,13144.97963714999,86.7979815600047,53543.68179648001 2023-06-30,07:39:34.000,181,10982999,13245,0,1688110773,13145.02005500999,86.81912895000278,53543.7586548 2023-06-30,07:39:35.000,181,10983012,13365,0,1688110774,13145.04026393999,86.82617808000214,53543.72371920001 2023-06-30,07:39:36.000,181,10983004,13245,0,1688110775,13145.02005500999,86.82617808000214,53543.674809359996 2023-06-30,07:39:37.000,181,10983034,13045,0,1688110776,13145.141308589991,86.8332272100015,53543.81455176 2023-06-30,07:39:38.000,181,10982984,12925,0,1688110777,13145.141308589991,86.82617808000214,53543.80756464 2023-06-30,07:39:39.000,181,10982989,13285,0,1688110778,13145.195199069996,86.82617808000214,53543.828526000005 2023-06-30,07:39:40.000,181,10983007,13605,0,1688110779,13145.161517519991,86.84027634000086,53543.77262904001 2023-06-30,07:39:41.000,181,10983046,13005,0,1688110780,13145.188462760001,86.8332272100015,53543.7935904 2023-06-30,07:39:42.000,181,10983024,13405,0,1688110781,13145.222144309992,86.84027634000086,53543.80057752001 2023-06-30,07:39:43.000,181,10982987,13405,0,1688110782,13145.262562169992,86.84027634000086,53543.85647448 2023-06-30,07:39:44.000,181,10982984,13365,0,1688110783,13145.262562169992,86.81207982000342,53543.82153888001 2023-06-30,07:39:45.000,181,10983042,12925,0,1688110784,13145.329925270002,86.84732547000021,53543.877435840004 2023-06-30,07:39:46.000,181,10983042,13365,0,1688110785,13145.377079439997,86.82617808000214,53543.98224264 2023-06-30,07:39:47.000,181,10982986,13605,0,1688110786,13145.404024679992,86.7979815600047,53543.90538432 2023-06-30,07:39:48.000,181,10983033,13285,0,1688110787,13145.437706229997,86.81912895000278,53543.87044872001 2023-06-30,07:39:49.000,181,10983019,13285,0,1688110788,13145.410760990002,86.85437459999957,53543.78660328 2023-06-30,07:39:50.000,181,10983035,13445,0,1688110789,13145.404024679992,86.84732547000021,53543.82153888001 2023-06-30,07:39:51.000,181,10982984,13085,0,1688110790,13145.518541949998,86.8332272100015,53543.91237144 2023-06-30,07:39:52.000,181,10982979,13085,0,1688110791,13145.572432429988,86.84027634000086,53543.90538432 2023-06-30,07:39:53.000,181,10983013,13085,0,1688110792,13145.579168739998,86.84732547000021,53543.90538432 2023-06-30,07:39:54.000,181,10982966,13085,0,1688110793,13145.626322909993,86.84027634000086,53543.96826840001 2023-06-30,07:39:55.000,181,10983043,13165,0,1688110794,13145.707158629994,86.82617808000214,53543.97525552 2023-06-30,07:39:56.000,181,10983030,13125,0,1688110795,13145.713894939989,86.85437459999957,53543.97525552 2023-06-30,07:39:57.000,181,10983023,13325,0,1688110796,13145.720631249998,86.8332272100015,53543.96826840001 2023-06-30,07:39:58.000,181,10982980,13405,0,1688110797,13145.794730659989,86.84027634000086,53544.01717824001 2023-06-30,07:39:59.000,181,10982991,13365,0,1688110798,13145.83514851999,86.88257112000429,53544.0730752 2023-06-30,07:40:00.000,181,10982994,13285,0,1688110799,13145.814939589989,86.88257112000429,53543.996216880005 2023-06-30,07:40:01.000,181,10982997,13085,0,1688110800,13145.92272055,86.88257112000429,53544.066088080006 2023-06-30,07:40:02.000,181,10982975,13165,0,1688110801,13145.99681995999,86.87552198999765,53544.10801080001 2023-06-30,07:40:03.000,181,10983023,13285,0,1688110802,13146.01702888999,86.88962025000365,53544.08006232 2023-06-30,07:40:04.000,181,10983049,13205,0,1688110803,13146.01702888999,86.896669380003,53544.114997920005 2023-06-30,07:40:05.000,181,10983007,13085,0,1688110804,13146.010292579995,86.88962025000365,53544.03813960001 2023-06-30,07:40:06.000,181,10983000,13645,0,1688110805,13146.010292579995,86.87552198999765,53544.05910096001 2023-06-30,07:40:07.000,181,10982999,13085,0,1688110806,13146.12480985,86.87552198999765,53544.15692064001 2023-06-30,07:40:08.000,181,10983016,13045,0,1688110807,13146.131546159995,86.88962025000365,53544.19185624 2023-06-30,07:40:09.000,181,10983016,13205,0,1688110808,13146.13828246999,86.87552198999765,53544.18486912001 2023-06-30,07:40:10.000,181,10983073,13125,0,1688110809,13146.14501878,86.896669380003,53544.17089488 2023-06-30,07:40:11.000,181,10983029,13165,0,1688110810,13146.2258545,86.87552198999765,53544.18486912001 2023-06-30,07:40:12.000,181,10983016,13325,0,1688110811,13146.2258545,86.88962025000365,53544.1429464 2023-06-30,07:40:13.000,181,10983021,12645,0,1688110812,13146.21911818999,86.90371851000236,53544.212817600004 2023-06-30,07:40:14.000,181,10982997,13205,0,1688110813,13146.24606343,86.896669380003,53544.177881999996 2023-06-30,07:40:15.000,181,10983029,13405,0,1688110814,13146.20564557,86.88257112000429,53544.17089488 2023-06-30,07:40:16.000,181,10983027,13125,0,1688110815,13146.18543664,86.896669380003,53544.17089488 2023-06-30,07:40:17.000,181,10983019,12765,0,1688110816,13146.28648129,86.87552198999765,53544.2477532 2023-06-30,07:40:18.000,181,10983042,13285,0,1688110817,13146.2258545,86.87552198999765,53544.233778960006 2023-06-30,07:40:19.000,181,10983006,13125,0,1688110818,13146.299953909991,86.896669380003,53544.21980472 2023-06-30,07:40:20.000,181,10983057,13005,0,1688110819,13146.192172949995,86.86847285999829,53544.163907760005 2023-06-30,07:40:21.000,181,10983070,13445,0,1688110820,13146.252799739996,86.90371851000236,53544.19185624 2023-06-30,07:40:22.000,181,10983001,13005,0,1688110821,13146.313426529996,86.896669380003,53544.233778960006 2023-06-30,07:40:23.000,181,10982991,13205,0,1688110822,13146.313426529996,86.88257112000429,53544.26871456 2023-06-30,07:40:24.000,181,10983002,13245,0,1688110823,13146.279744979991,86.896669380003,53544.20583048001 2023-06-30,07:40:25.000,181,10982971,13045,0,1688110824,13146.340371769991,86.88962025000365,53544.17089488 2023-06-30,07:40:26.000,181,10982970,13325,0,1688110825,13146.353844389996,86.85437459999957,53544.21980472 2023-06-30,07:40:27.000,181,10983015,13405,0,1688110826,13146.30669022,86.84027634000086,53544.19884336 2023-06-30,07:40:28.000,181,10983005,13445,0,1688110827,13146.340371769991,86.86847285999829,53544.17089488 2023-06-30,07:40:29.000,181,10983036,13245,0,1688110828,13146.32689915,86.87552198999765,53544.19185624 2023-06-30,07:40:30.000,181,10983009,13405,0,1688110829,13146.333635459996,86.88257112000429,53544.15692064001 2023-06-30,07:40:31.000,181,10983015,13125,0,1688110830,13146.360580699991,86.81912895000278,53544.212817600004 2023-06-30,07:40:32.000,181,10983013,13285,0,1688110831,13146.34710808,86.86142372999893,53544.212817600004 2023-06-30,07:40:33.000,181,10983015,13325,0,1688110832,13146.400998559991,86.87552198999765,53544.21980472 2023-06-30,07:40:34.000,181,10983007,13245,0,1688110833,13146.353844389996,86.86847285999829,53544.14993352 2023-06-30,07:40:35.000,181,10982997,13205,0,1688110834,13146.333635459996,86.81912895000278,53544.17089488 2023-06-30,07:40:36.000,181,10983044,13085,0,1688110835,13146.340371769991,86.84732547000021,53544.17089488 2023-06-30,07:40:37.000,181,10983010,13445,0,1688110836,13146.360580699991,86.84732547000021,53544.177881999996 2023-06-30,07:40:38.000,181,10982993,13365,0,1688110837,13146.34710808,86.87552198999765,53544.14993352 2023-06-30,07:40:39.000,181,10982991,13565,0,1688110838,13146.340371769991,86.81207982000342,53544.114997920005 2023-06-30,07:40:40.000,181,10982995,13285,0,1688110839,13146.333635459996,86.81912895000278,53544.08704944001 2023-06-30,07:40:41.000,181,10982981,13325,0,1688110840,13146.400998559991,86.80503069000406,53544.14993352 2023-06-30,07:40:42.000,181,10982975,13165,0,1688110841,13146.394262249996,86.77683416999935,53544.21980472 2023-06-30,07:40:43.000,181,10982998,13245,0,1688110842,13146.441416419992,86.74158852000255,53544.15692064001 2023-06-30,07:40:44.000,181,10983008,13605,0,1688110843,13146.407734870001,86.76978503999999,53544.10102368 2023-06-30,07:40:45.000,181,10983022,13165,0,1688110844,13146.367317010001,86.75568678000127,53544.03813960001 2023-06-30,07:40:46.000,181,10982977,13165,0,1688110845,13146.407734870001,86.73453939000319,53544.01717824001 2023-06-30,07:40:47.000,181,10983006,13245,0,1688110846,13146.427943800001,86.65699896000297,53544.08704944001 2023-06-30,07:40:48.000,181,10983072,13205,0,1688110847,13146.441416419992,86.66404809000232,53544.08704944001 2023-06-30,07:40:49.000,181,10983037,13445,0,1688110848,13146.495306899997,86.64290070000425,53544.066088080006 2023-06-30,07:40:50.000,181,10983019,13045,0,1688110849,13146.461625349992,86.6217533099989,53544.09403656 2023-06-30,07:40:51.000,181,10982965,13005,0,1688110850,13146.454889039996,86.5865076600021,53544.08006232 2023-06-30,07:40:52.000,181,10982989,13205,0,1688110851,13146.468361660001,86.5865076600021,53543.98224264 2023-06-30,07:40:53.000,181,10983035,13125,0,1688110852,13146.427943800001,86.59355679000146,53544.05910096001 2023-06-30,07:40:54.000,181,10983023,13405,0,1688110853,13146.427943800001,86.55126200999803,53544.01717824001 2023-06-30,07:40:55.000,181,10982995,13285,0,1688110854,13146.367317010001,86.51601636000123,53543.87044872001 2023-06-30,07:40:56.000,181,10982994,13085,0,1688110855,13146.380789629991,86.54421287999867,53543.91935856001 2023-06-30,07:40:57.000,181,10983013,13165,0,1688110856,13146.448152730001,86.45257418999972,53543.98922976001 2023-06-30,07:40:58.000,181,10983003,13765,0,1688110857,13146.380789629991,86.4737215799978,53543.98224264 2023-06-30,07:40:59.000,181,10983020,13125,0,1688110858,13146.387525940001,86.43142680000165,53543.97525552 2023-06-30,07:41:00.000,181,10982987,13285,0,1688110859,13146.340371769991,86.438475930001,53543.81455176 2023-06-30,07:41:01.000,181,10983037,13405,0,1688110860,13146.320162839991,86.40323028000421,53543.87044872001 2023-06-30,07:41:02.000,181,10983055,13325,0,1688110861,13146.313426529996,86.38913201999821,53543.8634616 2023-06-30,07:41:03.000,181,10983027,13245,0,1688110862,13146.32689915,86.3397881100027,53543.89141008001 2023-06-30,07:41:04.000,181,10983000,13205,0,1688110863,13146.273008669996,86.35388637000142,53543.80756464 2023-06-30,07:41:05.000,181,10982990,13205,0,1688110864,13146.252799739996,86.31864072000462,53543.779616160005 2023-06-30,07:41:06.000,181,10983016,13485,0,1688110865,13146.293217599996,86.27634594000119,53543.80756464 2023-06-30,07:41:07.000,181,10982994,13525,0,1688110866,13146.279744979991,86.26224768000247,53543.82153888001 2023-06-30,07:41:08.000,181,10983029,13165,0,1688110867,13146.23932711999,86.2270020299984,53543.74468056 2023-06-30,07:41:09.000,181,10983005,13805,0,1688110868,13146.171964019995,86.21290376999968,53543.674809359996 2023-06-30,07:41:10.000,181,10982994,13245,0,1688110869,13146.16522771,86.17060899000353,53543.69577072 2023-06-30,07:41:11.000,181,10983041,13085,0,1688110870,13146.18543664,86.14241246999882,53543.674809359996 2023-06-30,07:41:12.000,181,10983016,13165,0,1688110871,13146.19890925999,86.1283142100001,53543.709744960004 2023-06-30,07:41:13.000,181,10983025,13085,0,1688110872,13146.19890925999,86.05077377999987,53543.709744960004 2023-06-30,07:41:14.000,181,10983013,13325,0,1688110873,13146.12480985,86.0296263900018,53543.6189124 2023-06-30,07:41:15.000,181,10982990,13165,0,1688110874,13146.091128299995,86.00142987000436,53543.57698968 2023-06-30,07:41:16.000,181,10983018,13285,0,1688110875,13146.12480985,85.98733160999836,53543.507118479996 2023-06-30,07:41:17.000,181,10983032,13245,0,1688110876,13146.07765567999,85.980282479999,53543.52807984 2023-06-30,07:41:18.000,181,10982993,13085,0,1688110877,13146.03723781999,85.95913509000093,53543.47917 2023-06-30,07:41:19.000,181,10983003,13405,0,1688110878,13145.990083649995,85.91684031000477,53543.40231168 2023-06-30,07:41:20.000,181,10982994,13085,0,1688110879,13145.98334734,85.90274204999878,53543.42327304 2023-06-30,07:41:21.000,181,10983013,13285,0,1688110880,13146.050710439995,85.86044727000262,53543.45122152 2023-06-30,07:41:22.000,181,10983011,13365,0,1688110881,13146.030501509995,85.83929988000455,53543.395324560006 2023-06-30,07:41:23.000,181,10983023,13165,0,1688110882,13146.04397413,85.77585771000304,53543.38135032 2023-06-30,07:41:24.000,181,10983009,13205,0,1688110883,13145.99681995999,85.76175945000432,53543.33244048 2023-06-30,07:41:25.000,181,10982993,13325,0,1688110884,13145.969874719995,85.72651380000025,53543.304492 2023-06-30,07:41:26.000,181,10983008,13285,0,1688110885,13145.92272055,85.69126815000345,53543.21365944 2023-06-30,07:41:27.000,181,10982999,13205,0,1688110886,13145.929456859994,85.65602249999938,53543.24859504001 2023-06-30,07:41:28.000,181,10982980,13285,0,1688110887,13145.929456859994,85.65602249999938,53543.22064656001 2023-06-30,07:41:29.000,181,10982996,13405,0,1688110888,13145.91598423999,85.61372772000323,53543.17872384001 2023-06-30,07:41:30.000,181,10982992,13245,0,1688110889,13145.882302689999,85.59962946000451,53543.157762480005 2023-06-30,07:41:31.000,181,10982995,13285,0,1688110890,13145.909247929994,85.536187290003,53543.2346208 2023-06-30,07:41:32.000,181,10983059,13085,0,1688110891,13145.848621139994,85.56438381000044,53543.19968520001 2023-06-30,07:41:33.000,181,10983017,13085,0,1688110892,13145.828412209994,85.50094163999893,53543.157762480005 2023-06-30,07:41:34.000,181,10983037,13245,0,1688110893,13145.774521729989,85.51503989999765,53543.14378824 2023-06-30,07:41:35.000,181,10982984,13245,0,1688110894,13145.713894939989,85.45159773000341,53543.08789128 2023-06-30,07:41:36.000,181,10983022,13525,0,1688110895,13145.734103869989,85.4374994700047,53543.004045839996 2023-06-30,07:41:37.000,181,10983048,13205,0,1688110896,13145.727367559994,85.41635207999934,53543.004045839996 2023-06-30,07:41:38.000,181,10983030,13445,0,1688110897,13145.767785419994,85.40930294999998,53543.03199432001 2023-06-30,07:41:39.000,181,10983024,13045,0,1688110898,13145.727367559994,85.34586077999847,53542.97609736 2023-06-30,07:41:40.000,181,10983027,13405,0,1688110899,13145.660004459998,85.38110643000255,53542.92718752 2023-06-30,07:41:41.000,181,10983023,13285,0,1688110900,13145.585905049993,85.35995904000447,53542.82936784 2023-06-30,07:41:42.000,181,10982985,13605,0,1688110901,13145.572432429988,85.35290990999783,53542.8503292 2023-06-30,07:41:43.000,181,10982984,13205,0,1688110902,13145.592641359988,85.29651687000296,53542.86430344001 2023-06-30,07:41:44.000,181,10983002,13405,0,1688110903,13145.505069329993,85.2894677400036,53542.82936784 2023-06-30,07:41:45.000,181,10983013,13325,0,1688110904,13145.525278259993,85.27536948000488,53542.79443224001 2023-06-30,07:41:46.000,181,10983023,13445,0,1688110905,13145.478124089997,85.24717296000017,53542.703599680004 2023-06-30,07:41:47.000,181,10983003,13085,0,1688110906,13145.552223500003,85.1766816599993,53542.75949664 2023-06-30,07:41:48.000,181,10983015,13285,0,1688110907,13145.478124089997,85.16258340000059,53542.71757392001 2023-06-30,07:41:49.000,181,10983021,13005,0,1688110908,13145.464651469993,85.14143601000251,53542.68962544 2023-06-30,07:41:50.000,181,10982997,13245,0,1688110909,13145.404024679992,85.14143601000251,53542.59180576 2023-06-30,07:41:51.000,181,10983002,13245,0,1688110910,13145.377079439997,85.08504297000036,53542.57783152001 2023-06-30,07:41:52.000,181,10983040,13365,0,1688110911,13145.363606819992,85.1132394899978,53542.61276712 2023-06-30,07:41:53.000,181,10983026,13365,0,1688110912,13145.410760990002,85.05684645000292,53542.61975424 2023-06-30,07:41:54.000,181,10982993,13405,0,1688110913,13145.377079439997,85.02864992999821,53542.605780000005 2023-06-30,07:41:55.000,181,10983047,13605,0,1688110914,13145.323188959992,84.99340428000141,53542.556870160006 2023-06-30,07:41:56.000,181,10983028,13245,0,1688110915,13145.282771099992,84.9793060200027,53542.535908800004 2023-06-30,07:41:57.000,181,10983015,13085,0,1688110916,13145.242353239992,84.95110949999798,53542.535908800004 2023-06-30,07:41:58.000,181,10982983,13205,0,1688110917,13145.222144309992,84.90881472000183,53542.47302472 2023-06-30,07:41:59.000,181,10982995,13285,0,1688110918,13145.201935379991,84.91586385000119,53542.41014064001 2023-06-30,07:42:00.000,181,10982987,13165,0,1688110919,13145.168253830001,84.88061820000439,53542.42411488 2023-06-30,07:42:01.000,181,10983013,13125,0,1688110920,13145.188462760001,84.84537255000032,53542.45905048001 2023-06-30,07:42:02.000,181,10982971,13245,0,1688110921,13145.195199069996,84.8312742900016,53542.41014064001 2023-06-30,07:42:03.000,181,10983036,13245,0,1688110922,13145.174990139996,84.81012690000352,53542.368217920004 2023-06-30,07:42:04.000,181,10983051,13165,0,1688110923,13145.100890729991,84.77488124999945,53542.41712776 2023-06-30,07:42:05.000,181,10982989,13165,0,1688110924,13145.100890729991,84.74668473000202,53542.29834672 2023-06-30,07:42:06.000,181,10983025,12965,0,1688110925,13145.060472869991,84.73963560000266,53542.256424 2023-06-30,07:42:07.000,181,10982974,13085,0,1688110926,13145.080681799991,84.71143907999794,53542.34725656 2023-06-30,07:42:08.000,181,10983011,13205,0,1688110927,13145.06720918,84.68324256000051,53542.30533384 2023-06-30,07:42:09.000,181,10982990,12965,0,1688110928,13145.033527629996,84.65504604000307,53542.23546264 2023-06-30,07:42:10.000,181,10982999,13405,0,1688110929,13145.04026393999,84.66914430000179,53542.270398240005 2023-06-30,07:42:11.000,181,10982983,13085,0,1688110930,13145.02005500999,84.62684951999836,53542.20751416 2023-06-30,07:42:12.000,181,10983039,13325,0,1688110931,13145.02679132,84.61275125999964,53542.221488400006 2023-06-30,07:42:13.000,181,10983025,13085,0,1688110932,13144.972900839995,84.61275125999964,53542.15860432 2023-06-30,07:42:14.000,181,10982992,13365,0,1688110933,13144.98637346,84.5845547400022,53542.15860432 2023-06-30,07:42:15.000,181,10982999,13485,0,1688110934,13144.93921928999,84.56340735000413,53542.07475888001 2023-06-30,07:42:16.000,181,10982998,13605,0,1688110935,13144.92574667,84.56340735000413,53542.12366872001 2023-06-30,07:42:17.000,181,10982998,12925,0,1688110936,13144.97963714999,84.54930908999813,53542.09572024001 2023-06-30,07:42:18.000,181,10983020,13045,0,1688110937,13144.9459556,84.49291605000326,53542.13764296 2023-06-30,07:42:19.000,181,10983048,13325,0,1688110938,13144.912274049995,84.4858669200039,53542.06777176 2023-06-30,07:42:20.000,181,10983046,13485,0,1688110939,13144.85838356999,84.47881779000454,53542.01886192 2023-06-30,07:42:21.000,181,10982974,13165,0,1688110940,13144.831438329995,84.47881779000454,53541.983926320005 2023-06-30,07:42:22.000,181,10983036,13045,0,1688110941,13144.82470202,84.45767039999919,53541.96995208 2023-06-30,07:42:23.000,181,10982983,13285,0,1688110942,13144.80449309,84.4858669200039,53541.96995208 2023-06-30,07:42:24.000,181,10982987,13125,0,1688110943,13144.75733891999,84.47881779000454,53541.9420036 2023-06-30,07:42:25.000,181,10982991,13165,0,1688110944,13144.750602609995,84.47881779000454,53541.8721324 2023-06-30,07:42:26.000,181,10982978,13125,0,1688110945,13144.73712998999,84.4717686599979,53541.92104224 2023-06-30,07:42:27.000,181,10983010,13045,0,1688110946,13144.73712998999,84.43652301000111,53541.91405512 2023-06-30,07:42:28.000,181,10983048,13285,0,1688110947,13144.69671212999,84.45767039999919,53541.85117104 2023-06-30,07:42:29.000,181,10982968,13125,0,1688110948,13144.61587640999,84.4717686599979,53541.8022612 2023-06-30,07:42:30.000,181,10983017,13525,0,1688110949,13144.609140099994,84.43652301000111,53541.8022612 2023-06-30,07:42:31.000,181,10982999,13125,0,1688110950,13144.588931169994,84.47881779000454,53541.75335136 2023-06-30,07:42:32.000,181,10983033,13525,0,1688110951,13144.602403789999,84.44357214000047,53541.83020968001 2023-06-30,07:42:33.000,181,10983028,13205,0,1688110952,13144.602403789999,84.40127736000431,53541.8022612 2023-06-30,07:42:34.000,181,10983006,13525,0,1688110953,13144.555249619989,84.40832649000367,53541.78828696001 2023-06-30,07:42:35.000,181,10982994,13085,0,1688110954,13144.535040689989,84.41537562000303,53541.73239 2023-06-30,07:42:36.000,181,10982993,13365,0,1688110955,13144.514831759989,84.44357214000047,53541.697454400004 2023-06-30,07:42:37.000,181,10983007,13405,0,1688110956,13144.508095449994,84.39422822999768,53541.71142864001 2023-06-30,07:42:38.000,181,10983012,13205,0,1688110957,13144.494622829989,84.40127736000431,53541.70444152 2023-06-30,07:42:39.000,181,10983005,13485,0,1688110958,13144.460941279998,84.40832649000367,53541.6275832 2023-06-30,07:42:40.000,181,10982992,13205,0,1688110959,13144.427259729993,84.38012996999896,53541.68348016 2023-06-30,07:42:41.000,181,10982974,13605,0,1688110960,13144.460941279998,84.38012996999896,53541.6275832 2023-06-30,07:42:42.000,181,10983004,13445,0,1688110961,13144.460941279998,84.34488432000217,53541.60662184 2023-06-30,07:42:43.000,181,10982978,13365,0,1688110962,13144.440732349998,84.33078606000345,53541.57867336 2023-06-30,07:42:44.000,181,10983052,13365,0,1688110963,13144.400314489998,84.34488432000217,53541.599634720005 2023-06-30,07:42:45.000,181,10982983,13325,0,1688110964,13144.380105559998,84.32373693000409,53541.57168624001 2023-06-30,07:42:46.000,181,10982984,13125,0,1688110965,13144.366632939993,84.3730808399996,53541.557712 2023-06-30,07:42:47.000,181,10982994,13285,0,1688110966,13144.440732349998,84.3096386699981,53541.61360896 2023-06-30,07:42:48.000,181,10983006,13525,0,1688110967,13144.420523419998,84.29554040999938,53541.60662184 2023-06-30,07:42:49.000,181,10982989,13165,0,1688110968,13144.380105559998,84.30258953999873,53541.529763520004 2023-06-30,07:42:50.000,181,10982968,13325,0,1688110969,13144.400314489998,84.28144215000066,53541.4878408 2023-06-30,07:42:51.000,181,10983010,13045,0,1688110970,13144.413787109988,84.22504910999851,53541.50181504001 2023-06-30,07:42:52.000,181,10983002,13245,0,1688110971,13144.400314489998,84.28849128000002,53541.50181504001 2023-06-30,07:42:53.000,181,10983002,13165,0,1688110972,13144.400314489998,84.26734389000194,53541.431943840005 2023-06-30,07:42:54.000,181,10983009,13525,0,1688110973,13144.400314489998,84.25324563000322,53541.44591808 2023-06-30,07:42:55.000,181,10983047,13325,0,1688110974,13144.353160320003,84.23209823999787,53541.41098248 2023-06-30,07:42:56.000,181,10983020,13245,0,1688110975,13144.366632939993,84.24619650000386,53541.4179696 2023-06-30,07:42:57.000,181,10983025,13285,0,1688110976,13144.447468659993,84.20390172000043,53541.480853680005 2023-06-30,07:42:58.000,181,10982982,13325,0,1688110977,13144.494622829989,84.20390172000043,53541.50880216 2023-06-30,07:42:59.000,181,10982977,13445,0,1688110978,13144.467677589993,84.175705200003,53541.40399536001 2023-06-30,07:43:00.000,181,10983008,13365,0,1688110979,13144.447468659993,84.21799997999915,53541.362072640004 2023-06-30,07:43:01.000,181,10983055,13245,0,1688110980,13144.447468659993,84.20390172000043,53541.362072640004 2023-06-30,07:43:02.000,181,10983014,13285,0,1688110981,13144.440732349998,84.20390172000043,53541.431943840005 2023-06-30,07:43:03.000,181,10983001,13285,0,1688110982,13144.467677589993,84.18980346000171,53541.4179696 2023-06-30,07:43:04.000,181,10982996,13445,0,1688110983,13144.413787109988,84.23209823999787,53541.39002112 2023-06-30,07:43:05.000,181,10983051,13405,0,1688110984,13144.454204969988,84.19685259000107,53541.4179696 2023-06-30,07:43:06.000,181,10982975,13445,0,1688110985,13144.535040689989,84.20390172000043,53541.431943840005 2023-06-30,07:43:07.000,181,10983022,13405,0,1688110986,13144.555249619989,84.21095084999979,53541.41098248 2023-06-30,07:43:08.000,181,10982996,13685,0,1688110987,13144.568722239994,84.20390172000043,53541.431943840005 2023-06-30,07:43:09.000,181,10983023,13365,0,1688110988,13144.521568069998,84.18980346000171,53541.32713704001 2023-06-30,07:43:10.000,181,10982965,13525,0,1688110989,13144.555249619989,84.20390172000043,53541.33412416001 2023-06-30,07:43:11.000,181,10983021,13405,0,1688110990,13144.575458549989,84.18275433000235,53541.362072640004 2023-06-30,07:43:12.000,181,10983015,13485,0,1688110991,13144.61587640999,84.21095084999979,53541.383034000006 2023-06-30,07:43:13.000,181,10983021,13245,0,1688110992,13144.629349029994,84.20390172000043,53541.37604688001 2023-06-30,07:43:14.000,181,10983034,13165,0,1688110993,13144.63608533999,84.22504910999851,53541.42495672001 2023-06-30,07:43:15.000,181,10983023,13285,0,1688110994,13144.642821649999,84.18980346000171,53541.36905976 2023-06-30,07:43:16.000,181,10983035,13605,0,1688110995,13144.65629426999,84.19685259000107,53541.40399536001 2023-06-30,07:43:17.000,181,10982998,13405,0,1688110996,13144.68323951,84.22504910999851,53541.40399536001 2023-06-30,07:43:18.000,181,10983014,13365,0,1688110997,13144.710184749994,84.19685259000107,53541.42495672001 2023-06-30,07:43:19.000,181,10983016,13005,0,1688110998,13144.669766889994,84.20390172000043,53541.39700824 2023-06-30,07:43:20.000,181,10982993,13525,0,1688110999,13144.730393679994,84.22504910999851,53541.33412416001 2023-06-30,07:43:21.000,181,10983013,13285,0,1688111000,13144.80449309,84.18980346000171,53541.42495672001 2023-06-30,07:43:22.000,181,10983000,12965,0,1688111001,13144.79775677999,84.18275433000235,53541.47386656001 2023-06-30,07:43:23.000,181,10983050,13685,0,1688111002,13144.79775677999,84.175705200003,53541.40399536001 2023-06-30,07:43:24.000,181,10983052,13445,0,1688111003,13144.80449309,84.175705200003,53541.431943840005 2023-06-30,07:43:25.000,181,10982969,13445,0,1688111004,13144.770811539995,84.15455781000492,53541.32713704001 2023-06-30,07:43:26.000,181,10982995,13165,0,1688111005,13144.78428416,84.13341041999956,53541.362072640004 2023-06-30,07:43:27.000,181,10982993,13365,0,1688111006,13144.85838356999,84.14750867999828,53541.45290520001 2023-06-30,07:43:28.000,181,10983004,13325,0,1688111007,13144.84491095,84.14750867999828,53541.4878408 2023-06-30,07:43:29.000,181,10983003,13245,0,1688111008,13144.84491095,84.13341041999956,53541.480853680005 2023-06-30,07:43:30.000,181,10982964,13165,0,1688111009,13144.851647259995,84.11931216000085,53541.47386656001 2023-06-30,07:43:31.000,181,10982984,13245,0,1688111010,13144.89880142999,84.11226303000149,53541.529763520004 2023-06-30,07:43:32.000,181,10982997,13525,0,1688111011,13144.87859249999,84.09816477000277,53541.49482792001 2023-06-30,07:43:33.000,181,10983048,13445,0,1688111012,13144.87859249999,84.06996824999806,53541.46687944 2023-06-30,07:43:34.000,181,10983019,13485,0,1688111013,13144.831438329995,84.09111564000341,53541.44591808 2023-06-30,07:43:35.000,181,10982996,12965,0,1688111014,13144.82470202,84.04177173000062,53541.41098248 2023-06-30,07:43:36.000,181,10983021,13525,0,1688111015,13144.88532881,84.09111564000341,53541.45989232 2023-06-30,07:43:37.000,181,10983030,13285,0,1688111016,13144.88532881,84.07701738000469,53541.47386656001 2023-06-30,07:43:38.000,181,10983012,13165,0,1688111017,13144.851647259995,84.07701738000469,53541.47386656001 2023-06-30,07:43:39.000,181,10983004,13045,0,1688111018,13144.85838356999,84.04882085999998,53541.45989232 2023-06-30,07:43:40.000,181,10982975,13325,0,1688111019,13144.86511988,84.07701738000469,53541.52277640001 2023-06-30,07:43:41.000,181,10983022,13045,0,1688111020,13144.88532881,84.00652608000382,53541.45290520001 2023-06-30,07:43:42.000,181,10982994,13085,0,1688111021,13144.86511988,84.01357521000318,53541.4878408 2023-06-30,07:43:43.000,181,10983039,13365,0,1688111022,13144.83817463999,84.03472260000126,53541.45989232 2023-06-30,07:43:44.000,181,10982962,13045,0,1688111023,13144.79775677999,84.06996824999806,53541.43893096 2023-06-30,07:43:45.000,181,10982990,13285,0,1688111024,13144.791020469995,84.04882085999998,53541.40399536001 2023-06-30,07:43:46.000,181,10983053,13525,0,1688111025,13144.76407523,84.03472260000126,53541.4179696 2023-06-30,07:43:47.000,181,10983006,13365,0,1688111026,13144.80449309,84.01357521000318,53541.45290520001 2023-06-30,07:43:48.000,181,10983033,13285,0,1688111027,13144.79775677999,83.98537868999847,53541.45290520001 2023-06-30,07:43:49.000,181,10983003,13205,0,1688111028,13144.78428416,83.98537868999847,53541.40399536001 2023-06-30,07:43:50.000,181,10982985,13085,0,1688111029,13144.69671212999,84.03472260000126,53541.40399536001 2023-06-30,07:43:51.000,181,10982984,13285,0,1688111030,13144.689975819994,84.02062434000254,53541.36905976 2023-06-30,07:43:52.000,181,10982999,13325,0,1688111031,13144.70344844,84.02062434000254,53541.34111128 2023-06-30,07:43:53.000,181,10983008,13245,0,1688111032,13144.73712998999,83.97832955999911,53541.431943840005 2023-06-30,07:43:54.000,181,10983012,13005,0,1688111033,13144.710184749994,83.99947695000446,53541.42495672001 2023-06-30,07:43:55.000,181,10982975,13205,0,1688111034,13144.69671212999,83.98537868999847,53541.480853680005 2023-06-30,07:43:56.000,181,10983025,13285,0,1688111035,13144.609140099994,83.97832955999911,53541.36905976 2023-06-30,07:43:57.000,181,10983043,13405,0,1688111036,13144.629349029994,83.97832955999911,53541.36905976 2023-06-30,07:43:58.000,181,10983021,13365,0,1688111037,13144.622612719999,83.95718217000103,53541.42495672001 2023-06-30,07:43:59.000,181,10983012,13285,0,1688111038,13144.61587640999,83.96423130000039,53541.37604688001 2023-06-30,07:44:00.000,181,10982999,13405,0,1688111039,13144.595667479989,83.99242781999783,53541.35508552001 2023-06-30,07:44:01.000,181,10982997,13445,0,1688111040,13144.595667479989,83.9289856500036,53541.35508552001 2023-06-30,07:44:02.000,181,10982997,13365,0,1688111041,13144.582194859999,83.91488739000488,53541.40399536001 2023-06-30,07:44:03.000,181,10982997,13245,0,1688111042,13144.61587640999,83.92193652000424,53541.36905976 2023-06-30,07:44:04.000,181,10983051,13325,0,1688111043,13144.541776999999,83.93603478000296,53541.35508552001 2023-06-30,07:44:05.000,181,10983001,12925,0,1688111044,13144.501359139998,83.89373999999953,53541.25726584001 2023-06-30,07:44:06.000,181,10983000,13525,0,1688111045,13144.460941279998,83.86554348000209,53541.29918856 2023-06-30,07:44:07.000,181,10983026,13045,0,1688111046,13144.501359139998,83.87259261000145,53541.33412416001 2023-06-30,07:44:08.000,181,10983007,13285,0,1688111047,13144.501359139998,83.87259261000145,53541.32014992 2023-06-30,07:44:09.000,181,10983010,13445,0,1688111048,13144.474413899989,83.85849435000273,53541.25726584001 2023-06-30,07:44:10.000,181,10983016,13365,0,1688111049,13144.447468659993,83.83734696000465,53541.313162800005 2023-06-30,07:44:11.000,181,10983009,13125,0,1688111050,13144.494622829989,83.80915043999994,53541.32014992 2023-06-30,07:44:12.000,181,10983002,13285,0,1688111051,13144.454204969988,83.83734696000465,53541.30617568001 2023-06-30,07:44:13.000,181,10982996,13605,0,1688111052,13144.454204969988,83.7809539200025,53541.35508552001 2023-06-30,07:44:14.000,181,10983024,13165,0,1688111053,13144.433996039988,83.78800305000186,53541.3480984 2023-06-30,07:44:15.000,181,10982986,13245,0,1688111054,13144.380105559998,83.76685566000378,53541.28521432001 2023-06-30,07:44:16.000,181,10983017,13365,0,1688111055,13144.346424009993,83.7809539200025,53541.25027872 2023-06-30,07:44:17.000,181,10983041,13165,0,1688111056,13144.454204969988,83.77390479000314,53541.33412416001 2023-06-30,07:44:18.000,181,10982988,13165,0,1688111057,13144.373369249988,83.73865913999907,53541.25027872 2023-06-30,07:44:19.000,181,10983030,13325,0,1688111058,13144.413787109988,83.73865913999907,53541.2432916 2023-06-30,07:44:20.000,181,10983023,13285,0,1688111059,13144.332951390003,83.69636436000292,53541.194381760004 2023-06-30,07:44:21.000,181,10983065,13285,0,1688111060,13144.332951390003,83.68931523000356,53541.15245904 2023-06-30,07:44:22.000,181,10983042,13045,0,1688111061,13144.326215079993,83.68931523000356,53541.20835600001 2023-06-30,07:44:23.000,181,10982999,13325,0,1688111062,13144.326215079993,83.68931523000356,53541.23630448001 2023-06-30,07:44:24.000,181,10983012,13125,0,1688111063,13144.306006149993,83.6681678399982,53541.11752344001 2023-06-30,07:44:25.000,181,10982999,13445,0,1688111064,13144.292533530002,83.6822661000042,53541.13848480001 2023-06-30,07:44:26.000,181,10983040,13285,0,1688111065,13144.299269839998,83.717511750001,53541.20136888 2023-06-30,07:44:27.000,181,10983041,13125,0,1688111066,13144.306006149993,83.64702045000013,53541.15944616001 2023-06-30,07:44:28.000,181,10983023,13205,0,1688111067,13144.225170429992,83.65406957999949,53541.12451056 2023-06-30,07:44:29.000,181,10982990,13405,0,1688111068,13144.184752569992,83.67521697000484,53540.99874240001 2023-06-30,07:44:30.000,181,10982977,13445,0,1688111069,13144.164543639992,83.66111870999885,53541.06861360001 2023-06-30,07:44:31.000,181,10983031,13125,0,1688111070,13144.164543639992,83.61882393000269,53541.08258784 2023-06-30,07:44:32.000,181,10983035,13365,0,1688111071,13144.157807329997,83.59062740999798,53541.06861360001 2023-06-30,07:44:33.000,181,10982997,13365,0,1688111072,13144.144334709992,83.57652914999926,53541.06162648 2023-06-30,07:44:34.000,181,10983007,13605,0,1688111073,13144.191488880002,83.61177480000333,53541.06162648 2023-06-30,07:44:35.000,181,10983003,13285,0,1688111074,13144.130862090002,83.59767654000461,53541.04066512001 2023-06-30,07:44:36.000,181,10983038,13405,0,1688111075,13144.103916849992,83.57652914999926,53541.04066512001 2023-06-30,07:44:37.000,181,10983021,13325,0,1688111076,13144.090444230002,83.59767654000461,53541.033678 2023-06-30,07:44:38.000,181,10982992,13085,0,1688111077,13144.076971609997,83.57652914999926,53541.06162648 2023-06-30,07:44:39.000,181,10983004,13445,0,1688111078,13144.009608510001,83.55538176000118,53540.91489696 2023-06-30,07:44:40.000,181,10983003,13325,0,1688111079,13143.962454339991,83.52718524000375,53540.928871200005 2023-06-30,07:44:41.000,181,10983029,13125,0,1688111080,13144.029817440001,83.54128350000246,53540.94983256001 2023-06-30,07:44:42.000,181,10983030,13005,0,1688111081,13144.009608510001,83.51308697999775,53540.98476816 2023-06-30,07:44:43.000,181,10983029,13125,0,1688111082,13143.948981720001,83.49193958999967,53540.9638068 2023-06-30,07:44:44.000,181,10983077,13285,0,1688111083,13143.901827549991,83.47784133000096,53540.94284544 2023-06-30,07:44:45.000,181,10983034,13085,0,1688111084,13143.794046589996,83.49193958999967,53540.859000000004 2023-06-30,07:44:46.000,181,10982982,13085,0,1688111085,13143.80078289999,83.50603784999839,53540.83105152001 2023-06-30,07:44:47.000,181,10983009,13485,0,1688111086,13143.78731028,83.4707922000016,53540.82406440001 2023-06-30,07:44:48.000,181,10983001,13365,0,1688111087,13143.76710135,83.44964481000352,53540.7192576 2023-06-30,07:44:49.000,181,10983015,13525,0,1688111088,13143.814255519996,83.4214482899988,53540.8939356 2023-06-30,07:44:50.000,181,10983009,13165,0,1688111089,13143.78731028,83.4214482899988,53540.879961360006 2023-06-30,07:44:51.000,181,10983025,13525,0,1688111090,13143.753628729995,83.35095698999794,53540.81707728 2023-06-30,07:44:52.000,181,10983032,13245,0,1688111091,13143.67952931999,83.3721043800033,53540.7192576 2023-06-30,07:44:53.000,181,10983004,13605,0,1688111092,13143.6660567,83.34390785999858,53540.67034776 2023-06-30,07:44:54.000,181,10983028,13285,0,1688111093,13143.64584777,83.3227604700005,53540.74021896 2023-06-30,07:44:55.000,181,10982993,13445,0,1688111094,13143.60542991,83.30866221000178,53540.60047656 2023-06-30,07:44:56.000,181,10983017,13205,0,1688111095,13143.55827573999,83.28046569000435,53540.62842504 2023-06-30,07:44:57.000,181,10983008,13165,0,1688111096,13143.591957289995,83.24522004000028,53540.67733488 2023-06-30,07:44:58.000,181,10982988,13445,0,1688111097,13143.55827573999,83.2240726500022,53540.691309120004 2023-06-30,07:44:59.000,181,10983004,13565,0,1688111098,13143.571748359995,83.21702352000284,53540.61445080001 2023-06-30,07:45:00.000,181,10982997,13405,0,1688111099,13143.470703709994,83.23817091000092,53540.55855384 2023-06-30,07:45:01.000,181,10982985,13285,0,1688111100,13143.450494779994,83.18177786999877,53540.509644 2023-06-30,07:45:02.000,181,10983012,13285,0,1688111101,13143.4639674,83.18882699999813,53540.55156672 2023-06-30,07:45:03.000,181,10982993,13205,0,1688111102,13143.410076919994,83.20292526000412,53540.509644 2023-06-30,07:45:04.000,181,10983063,13325,0,1688111103,13143.383131679999,83.16063048000069,53540.41182432 2023-06-30,07:45:05.000,181,10983033,13325,0,1688111104,13143.356186439989,83.15358135000133,53540.49566976001 2023-06-30,07:45:06.000,181,10983000,13365,0,1688111105,13143.362922749999,83.13948309000261,53540.51663112001 2023-06-30,07:45:07.000,181,10983011,13365,0,1688111106,13143.39660429999,83.10423743999854,53540.474708400005 2023-06-30,07:45:08.000,181,10983028,13365,0,1688111107,13143.302295959998,83.09013917999982,53540.48169552 2023-06-30,07:45:09.000,181,10983038,13005,0,1688111108,13143.214723929988,83.06194266000239,53540.425798560005 2023-06-30,07:45:10.000,181,10983042,13325,0,1688111109,13143.207987619993,83.04784440000367,53540.36291448 2023-06-30,07:45:11.000,181,10983013,13245,0,1688111110,13143.194514999988,83.04079527000431,53540.334966 2023-06-30,07:45:12.000,181,10983014,13205,0,1688111111,13143.187778689993,83.01964787999896,53540.355927360004 2023-06-30,07:45:13.000,181,10983013,13285,0,1688111112,13143.194514999988,83.00554962000024,53540.32099176001 2023-06-30,07:45:14.000,181,10983018,13645,0,1688111113,13143.154097139988,82.99850049000088,53540.38387584 2023-06-30,07:45:15.000,181,10982957,13485,0,1688111114,13143.073261420002,82.99850049000088,53540.27208192 2023-06-30,07:45:16.000,181,10983032,13285,0,1688111115,13143.073261420002,82.96325484000408,53540.27208192 2023-06-30,07:45:17.000,181,10983006,13445,0,1688111116,13143.079997729998,82.94210744999873,53540.23015920001 2023-06-30,07:45:18.000,181,10983028,13405,0,1688111117,13143.046316179993,82.94915657999809,53540.22317208 2023-06-30,07:45:19.000,181,10983011,13365,0,1688111118,13142.992425700002,82.98440223000216,53540.17426224 2023-06-30,07:45:20.000,181,10983008,13005,0,1688111119,13142.972216770002,82.94210744999873,53540.15330088001 2023-06-30,07:45:21.000,181,10983034,13205,0,1688111120,13142.999162009997,82.93505831999937,53540.15330088001 2023-06-30,07:45:22.000,181,10983029,13325,0,1688111121,13142.992425700002,82.89276354000322,53540.23015920001 2023-06-30,07:45:23.000,181,10982972,13125,0,1688111122,13142.938535219997,82.8786652800045,53540.16727512 2023-06-30,07:45:24.000,181,10983036,13125,0,1688111123,13142.952007840002,82.89276354000322,53540.16028800001 2023-06-30,07:45:25.000,181,10983022,13205,0,1688111124,13142.898117359997,82.8645670199985,53540.08342968001 2023-06-30,07:45:26.000,181,10982996,12925,0,1688111125,13142.837490569997,82.82227224000235,53540.06246832001 2023-06-30,07:45:27.000,181,10982994,13485,0,1688111126,13142.783600089992,82.82932137000171,53540.041506960006 2023-06-30,07:45:28.000,181,10983046,13365,0,1688111127,13142.797072709996,82.85751788999914,53540.07644256 2023-06-30,07:45:29.000,181,10983020,13165,0,1688111128,13142.850963190001,82.80817398000363,53540.04849408 2023-06-30,07:45:30.000,181,10983029,13445,0,1688111129,13142.824017949992,82.75883007000084,53540.02753272 2023-06-30,07:45:31.000,181,10983003,13285,0,1688111130,13142.756654849996,82.77997745999892,53539.98561000001 2023-06-30,07:45:32.000,181,10982987,13485,0,1688111131,13142.722973299991,82.75883007000084,53539.922725920005 2023-06-30,07:45:33.000,181,10982988,13365,0,1688111132,13142.722973299991,82.7658792000002,53539.97862288 2023-06-30,07:45:34.000,181,10982995,13245,0,1688111133,13142.66908282,82.74473181000212,53539.873816080006 2023-06-30,07:45:35.000,181,10983002,13285,0,1688111134,13142.66908282,82.71653529000469,53539.8808032 2023-06-30,07:45:36.000,181,10982995,13365,0,1688111135,13142.66908282,82.72358442000404,53539.91573880001 2023-06-30,07:45:37.000,181,10983007,13165,0,1688111136,13142.756654849996,82.72358442000404,53539.9506744 2023-06-30,07:45:38.000,181,10983041,13285,0,1688111137,13142.736445919996,82.66014225000254,53539.922725920005 2023-06-30,07:45:39.000,181,10983014,13325,0,1688111138,13142.722973299991,82.6671913800019,53539.95766152 2023-06-30,07:45:40.000,181,10982960,13205,0,1688111139,13142.675819129996,82.6671913800019,53539.86682896001 2023-06-30,07:45:41.000,181,10982983,13045,0,1688111140,13142.702764369991,82.63899486000446,53539.86682896001 2023-06-30,07:45:42.000,181,10983036,13405,0,1688111141,13142.675819129996,82.65309312000318,53539.8808032 2023-06-30,07:45:43.000,181,10982976,13085,0,1688111142,13142.66908282,82.6178474699991,53539.85984184 2023-06-30,07:45:44.000,181,10983043,13245,0,1688111143,13142.642137579991,82.63899486000446,53539.803944880005 2023-06-30,07:45:45.000,181,10983048,13405,0,1688111144,13142.62192864999,82.59670008000103,53539.76202216 2023-06-30,07:45:46.000,181,10982978,13205,0,1688111145,13142.702764369991,82.59670008000103,53539.82490624001 2023-06-30,07:45:47.000,181,10982992,13405,0,1688111146,13142.66908282,82.56145443000423,53539.810932 2023-06-30,07:45:48.000,181,10983001,13285,0,1688111147,13142.62192864999,82.58965095000167,53539.810932 2023-06-30,07:45:49.000,181,10983041,13125,0,1688111148,13142.5882471,82.59670008000103,53539.74804792001 2023-06-30,07:45:50.000,181,10983002,13405,0,1688111149,13142.58151078999,82.61079833999975,53539.74804792001 2023-06-30,07:45:51.000,181,10982986,13245,0,1688111150,13142.62192864999,82.54030703999888,53539.803944880005 2023-06-30,07:45:52.000,181,10982987,13285,0,1688111151,13142.66908282,82.55440530000487,53539.76202216 2023-06-30,07:45:53.000,181,10982986,13245,0,1688111152,13142.682555439991,82.54030703999888,53539.77599640001 2023-06-30,07:45:54.000,181,10982970,13325,0,1688111153,13142.635401269996,82.55440530000487,53539.77599640001 2023-06-30,07:45:55.000,181,10983037,13485,0,1688111154,13142.574774479996,82.50506139000208,53539.73407368 2023-06-30,07:45:56.000,181,10983031,13205,0,1688111155,13142.58151078999,82.50506139000208,53539.69913808001 2023-06-30,07:45:57.000,181,10983033,13005,0,1688111156,13142.52762031,82.49801226000272,53539.69913808001 2023-06-30,07:45:58.000,181,10983037,13365,0,1688111157,13142.534356619995,82.49801226000272,53539.67817672001 2023-06-30,07:45:59.000,181,10983006,13285,0,1688111158,13142.46699352,82.46276660999865,53539.64324112 2023-06-30,07:46:00.000,181,10983019,13485,0,1688111159,13142.48046613999,82.483914000004,53539.61529264 2023-06-30,07:46:01.000,181,10982954,13205,0,1688111160,13142.50067506999,82.44866834999993,53539.685163840004 2023-06-30,07:46:02.000,181,10982991,13165,0,1688111161,13142.48720245,82.44161922000058,53539.69215096 2023-06-30,07:46:03.000,181,10983015,13245,0,1688111162,13142.50741138,82.39932444000442,53539.65022824001 2023-06-30,07:46:04.000,181,10983052,13245,0,1688111163,13142.44004827999,82.44161922000058,53539.62926688001 2023-06-30,07:46:05.000,181,10982984,13205,0,1688111164,13142.392894109995,82.4557174799993,53539.55939568001 2023-06-30,07:46:06.000,181,10983027,13445,0,1688111165,13142.32553101,82.43457009000122,53539.538434320006 2023-06-30,07:46:07.000,181,10982999,13365,0,1688111166,13142.392894109995,82.43457009000122,53539.61529264 2023-06-30,07:46:08.000,181,10983012,13325,0,1688111167,13142.30532208,82.44161922000058,53539.62926688001 2023-06-30,07:46:09.000,181,10982998,13205,0,1688111168,13142.352476249995,82.4204718300025,53539.5663828 2023-06-30,07:46:10.000,181,10983029,12965,0,1688111169,13142.28511315,82.38522617999843,53539.47555024 2023-06-30,07:46:11.000,181,10982990,13285,0,1688111170,13142.30532208,82.37112791999971,53539.55939568001 2023-06-30,07:46:12.000,181,10983015,13445,0,1688111171,13142.271640529994,82.36407879000035,53539.52446008 2023-06-30,07:46:13.000,181,10983037,13085,0,1688111172,13142.244695289999,82.39227530999779,53539.4965116 2023-06-30,07:46:14.000,181,10983012,13525,0,1688111173,13142.224486359999,82.37112791999971,53539.468563120005 2023-06-30,07:46:15.000,181,10983025,13485,0,1688111174,13142.150386949994,82.36407879000035,53539.40567904 2023-06-30,07:46:16.000,181,10983016,13325,0,1688111175,13142.150386949994,82.38522617999843,53539.419653280005 2023-06-30,07:46:17.000,181,10982999,13605,0,1688111176,13142.19754111999,82.34293140000227,53539.47555024 2023-06-30,07:46:18.000,181,10983007,13445,0,1688111177,13142.123441709999,82.40637357000378,53539.468563120005 2023-06-30,07:46:19.000,181,10982990,12925,0,1688111178,13142.123441709999,82.36407879000035,53539.50349872 2023-06-30,07:46:20.000,181,10983010,13045,0,1688111179,13142.029133369993,82.38522617999843,53539.39869192 2023-06-30,07:46:21.000,181,10983047,13125,0,1688111180,13142.029133369993,82.31473488000483,53539.43362752 2023-06-30,07:46:22.000,181,10983033,13005,0,1688111181,13142.035869679989,82.37817704999907,53539.44760176 2023-06-30,07:46:23.000,181,10982998,13045,0,1688111182,13142.002188129998,82.34998053000163,53539.419653280005 2023-06-30,07:46:24.000,181,10982974,13405,0,1688111183,13141.975242889988,82.39227530999779,53539.33580784 2023-06-30,07:46:25.000,181,10983019,13405,0,1688111184,13141.988715509993,82.39932444000442,53539.39170480001 2023-06-30,07:46:26.000,181,10982960,13485,0,1688111185,13141.981979199998,82.4204718300025,53539.4266404 2023-06-30,07:46:27.000,181,10982994,13325,0,1688111186,13141.988715509993,82.42752096000186,53539.349782080004 2023-06-30,07:46:28.000,181,10983012,12765,0,1688111187,13141.981979199998,82.44161922000058,53539.370743440006 2023-06-30,07:46:29.000,181,10983037,13165,0,1688111188,13141.961770269998,82.44866834999993,53539.29388512001 2023-06-30,07:46:30.000,181,10983020,13205,0,1688111189,13141.907879789993,82.44161922000058,53539.31484648001 2023-06-30,07:46:31.000,181,10983017,13205,0,1688111190,13141.955033959988,82.42752096000186,53539.36375632001 2023-06-30,07:46:32.000,181,10983026,13245,0,1688111191,13141.961770269998,82.4557174799993,53539.370743440006 2023-06-30,07:46:33.000,181,10982996,13165,0,1688111192,13141.968506579993,82.44161922000058,53539.34279496001 2023-06-30,07:46:34.000,181,10982988,13285,0,1688111193,13141.907879789993,82.4557174799993,53539.36375632001 2023-06-30,07:46:35.000,181,10982976,13045,0,1688111194,13141.860725619998,82.44161922000058,53539.30785936 2023-06-30,07:46:36.000,181,10983027,13285,0,1688111195,13141.853989310002,82.42752096000186,53539.27991088 2023-06-30,07:46:37.000,181,10982981,13285,0,1688111196,13141.847252999993,82.39227530999779,53539.29388512001 2023-06-30,07:46:38.000,181,10983030,13285,0,1688111197,13141.806835139992,82.4204718300025,53539.26593664 2023-06-30,07:46:39.000,181,10982993,13285,0,1688111198,13141.766417279992,82.4204718300025,53539.23100104 2023-06-30,07:46:40.000,181,10983029,13205,0,1688111199,13141.739472039997,82.42752096000186,53539.18907832 2023-06-30,07:46:41.000,181,10982989,12845,0,1688111200,13141.773153590002,82.40637357000378,53539.251962400005 2023-06-30,07:46:42.000,181,10982993,13405,0,1688111201,13141.759680969997,82.39227530999779,53539.26593664 2023-06-30,07:46:43.000,181,10983013,13085,0,1688111202,13141.779889899997,82.4204718300025,53539.25894952 2023-06-30,07:46:44.000,181,10983027,13085,0,1688111203,13141.732735730002,82.41342270000314,53539.21003968 2023-06-30,07:46:45.000,181,10983001,13725,0,1688111204,13141.678845249997,82.44161922000058,53539.203052560006 2023-06-30,07:46:46.000,181,10982989,13285,0,1688111205,13141.705790489992,82.43457009000122,53539.182091200004 2023-06-30,07:46:47.000,181,10983012,13285,0,1688111206,13141.766417279992,82.39227530999779,53539.25894952 2023-06-30,07:46:48.000,181,10982973,13085,0,1688111207,13141.739472039997,82.44866834999993,53539.19606544001 2023-06-30,07:46:49.000,181,10982987,13285,0,1688111208,13141.746208349992,82.40637357000378,53539.23100104 2023-06-30,07:46:50.000,181,10983055,13325,0,1688111209,13141.739472039997,82.41342270000314,53539.2170268 2023-06-30,07:46:51.000,181,10982990,13205,0,1688111210,13141.779889899997,82.4204718300025,53539.24497528001 2023-06-30,07:46:52.000,181,10982995,13445,0,1688111211,13141.712526800002,82.42752096000186,53539.16811696 2023-06-30,07:46:53.000,181,10982965,13285,0,1688111212,13141.739472039997,82.39227530999779,53539.17510408001 2023-06-30,07:46:54.000,181,10983027,13085,0,1688111213,13141.651900010002,82.40637357000378,53539.16112984 2023-06-30,07:46:55.000,181,10982995,13325,0,1688111214,13141.725999419992,82.37112791999971,53539.19606544001 2023-06-30,07:46:56.000,181,10982970,13165,0,1688111215,13141.665372629992,82.39932444000442,53539.14016848 2023-06-30,07:46:57.000,181,10983018,13365,0,1688111216,13141.739472039997,82.38522617999843,53539.182091200004 2023-06-30,07:46:58.000,181,10983027,13045,0,1688111217,13141.705790489992,82.34293140000227,53539.23798816 2023-06-30,07:46:59.000,181,10983024,13085,0,1688111218,13141.705790489992,82.37112791999971,53539.203052560006 2023-06-30,07:47:00.000,181,10983015,13205,0,1688111219,13141.672108940002,82.39227530999779,53539.16811696 2023-06-30,07:47:01.000,181,10983011,13485,0,1688111220,13141.638427389997,82.34998053000163,53539.16112984 2023-06-30,07:47:02.000,181,10982988,13445,0,1688111221,13141.584536909992,82.3217840100042,53539.19606544001 2023-06-30,07:47:03.000,181,10982997,13165,0,1688111222,13141.631691080001,82.35702966000099,53539.16811696 2023-06-30,07:47:04.000,181,10983016,13685,0,1688111223,13141.537382739996,82.37817704999907,53539.19606544001 2023-06-30,07:47:05.000,181,10982998,13365,0,1688111224,13141.49022857,82.34998053000163,53539.11222 2023-06-30,07:47:06.000,181,10982994,13245,0,1688111225,13141.456547019996,82.31473488000483,53539.11222 2023-06-30,07:47:07.000,181,10983016,13205,0,1688111226,13141.44981071,82.31473488000483,53539.05632304001 2023-06-30,07:47:08.000,181,10983046,13445,0,1688111227,13141.38918392,82.31473488000483,53538.99343896 2023-06-30,07:47:09.000,181,10983026,13285,0,1688111228,13141.395920229996,82.3217840100042,53538.99343896 2023-06-30,07:47:10.000,181,10983033,13365,0,1688111229,13141.40939285,82.34293140000227,53538.9724776 2023-06-30,07:47:11.000,181,10983013,13285,0,1688111230,13141.40265653999,82.2724401000014,53538.95151624 2023-06-30,07:47:12.000,181,10983035,12925,0,1688111231,13141.38244760999,82.29358748999948,53539.00042608 2023-06-30,07:47:13.000,181,10982998,13365,0,1688111232,13141.416129159996,82.2724401000014,53539.014400320004 2023-06-30,07:47:14.000,181,10982994,13565,0,1688111233,13141.38918392,82.28653836000012,53539.04933592 2023-06-30,07:47:15.000,181,10982997,13565,0,1688111234,13141.375711299996,82.27948923000076,53538.986451840006 2023-06-30,07:47:16.000,181,10983027,13325,0,1688111235,13141.38244760999,82.25834184000269,53539.02837456001 2023-06-30,07:47:17.000,181,10982974,13445,0,1688111236,13141.38244760999,82.25129271000333,53538.9724776 2023-06-30,07:47:18.000,181,10983016,13325,0,1688111237,13141.34202974999,82.25129271000333,53538.95151624 2023-06-30,07:47:19.000,181,10983031,13285,0,1688111238,13141.36897499,82.24424358000397,53538.93055488 2023-06-30,07:47:20.000,181,10983051,13245,0,1688111239,13141.38244760999,82.26539097000204,53538.97946472001 2023-06-30,07:47:21.000,181,10982986,13245,0,1688111240,13141.443074399991,82.2089979299999,53538.99343896 2023-06-30,07:47:22.000,181,10983026,13565,0,1688111241,13141.42960178,82.19489967000118,53538.9724776 2023-06-30,07:47:23.000,181,10983020,13365,0,1688111242,13141.42960178,82.22309618999861,53538.986451840006 2023-06-30,07:47:24.000,181,10983015,13805,0,1688111243,13141.34202974999,82.18785054000182,53538.95151624 2023-06-30,07:47:25.000,181,10983007,13325,0,1688111244,13141.315084509995,82.16670315000374,53538.90959352001 2023-06-30,07:47:26.000,181,10983000,13605,0,1688111245,13141.26793034,82.18080141000246,53538.916580640005 2023-06-30,07:47:27.000,181,10982996,13245,0,1688111246,13141.28140295999,82.1737522800031,53538.88863216001 2023-06-30,07:47:28.000,181,10982976,13205,0,1688111247,13141.26119402999,82.18785054000182,53538.916580640005 2023-06-30,07:47:29.000,181,10983013,13165,0,1688111248,13141.26119402999,82.15260488999775,53538.846709440004 2023-06-30,07:47:30.000,181,10983027,13525,0,1688111249,13141.26119402999,82.13145749999967,53538.83972232001 2023-06-30,07:47:31.000,181,10983011,13285,0,1688111250,13141.26119402999,82.12440837000031,53538.9026064 2023-06-30,07:47:32.000,181,10983039,13365,0,1688111251,13141.26793034,82.13850662999903,53538.88863216001 2023-06-30,07:47:33.000,181,10983011,13485,0,1688111252,13141.24772141,82.11735924000095,53538.93754200001 2023-06-30,07:47:34.000,181,10983035,13285,0,1688111253,13141.24098509999,82.15260488999775,53538.88164504 2023-06-30,07:47:35.000,181,10982966,13445,0,1688111254,13141.20056723999,82.13145749999967,53538.83972232001 2023-06-30,07:47:36.000,181,10983000,13245,0,1688111255,13141.173621999995,82.1737522800031,53538.85369656 2023-06-30,07:47:37.000,181,10982986,13245,0,1688111256,13141.24098509999,82.13850662999903,53538.89561928 2023-06-30,07:47:38.000,181,10983048,13125,0,1688111257,13141.22077616999,82.16670315000374,53538.867670800006 2023-06-30,07:47:39.000,181,10983009,13445,0,1688111258,13141.22077616999,82.15260488999775,53538.88164504 2023-06-30,07:47:40.000,181,10982983,13485,0,1688111259,13141.133204139995,82.1737522800031,53538.8327352 2023-06-30,07:47:41.000,181,10983010,13205,0,1688111260,13141.16014937999,82.18080141000246,53538.83972232001 2023-06-30,07:47:42.000,181,10983027,13685,0,1688111261,13141.18709462,82.20194880000054,53538.82574808 2023-06-30,07:47:43.000,181,10983011,13325,0,1688111262,13141.153413069995,82.22309618999861,53538.77683824 2023-06-30,07:47:44.000,181,10982961,13285,0,1688111263,13141.18709462,82.21604705999925,53538.846709440004 2023-06-30,07:47:45.000,181,10983018,13245,0,1688111264,13141.13994044999,82.21604705999925,53538.82574808 2023-06-30,07:47:46.000,181,10982957,13085,0,1688111265,13141.12646783,82.22309618999861,53538.79081248001 2023-06-30,07:47:47.000,181,10982984,13285,0,1688111266,13141.16688569,82.2089979299999,53538.8327352 2023-06-30,07:47:48.000,181,10982977,13205,0,1688111267,13141.16014937999,82.24424358000397,53538.77683824 2023-06-30,07:47:49.000,181,10982989,13405,0,1688111268,13141.092786279994,82.26539097000204,53538.71395416 2023-06-30,07:47:50.000,181,10982972,13285,0,1688111269,13141.03889579999,82.25129271000333,53538.69299280001 2023-06-30,07:47:51.000,181,10983006,13565,0,1688111270,13141.01868686999,82.30063661999884,53538.69299280001 2023-06-30,07:47:52.000,181,10983031,13285,0,1688111271,13141.032159489994,82.27948923000076,53538.7279284 2023-06-30,07:47:53.000,181,10983020,13445,0,1688111272,13141.153413069995,82.3076857499982,53538.748889760005 2023-06-30,07:47:54.000,181,10983015,13285,0,1688111273,13141.03889579999,82.30063661999884,53538.67203144001 2023-06-30,07:47:55.000,181,10982993,13565,0,1688111274,13141.025423179999,82.32883314000355,53538.63709584 2023-06-30,07:47:56.000,181,10983033,13165,0,1688111275,13141.01868686999,82.33588227000291,53538.6580572 2023-06-30,07:47:57.000,181,10982985,13125,0,1688111276,13141.025423179999,82.34293140000227,53538.61613448 2023-06-30,07:47:58.000,181,10983050,13605,0,1688111277,13141.052368419994,82.39227530999779,53538.67203144001 2023-06-30,07:47:59.000,181,10982993,13165,0,1688111278,13140.964796389999,82.35702966000099,53538.64408296001 2023-06-30,07:48:00.000,181,10983024,13085,0,1688111279,13140.97826900999,82.39932444000442,53538.651070080006 2023-06-30,07:48:01.000,181,10983014,13285,0,1688111280,13141.03889579999,82.38522617999843,53538.67203144001 2023-06-30,07:48:02.000,181,10983009,13005,0,1688111281,13141.03889579999,82.34998053000163,53538.69299280001 2023-06-30,07:48:03.000,181,10982957,13125,0,1688111282,13140.985005319999,82.39932444000442,53538.64408296001 2023-06-30,07:48:04.000,181,10982990,13325,0,1688111283,13140.991741629994,82.35702966000099,53538.60914736 2023-06-30,07:48:05.000,181,10983001,13085,0,1688111284,13140.924378529999,82.36407879000035,53538.57421176001 2023-06-30,07:48:06.000,181,10983016,13365,0,1688111285,13140.917642219989,82.35702966000099,53538.581198880005 2023-06-30,07:48:07.000,181,10983029,13325,0,1688111286,13140.958060079989,82.35702966000099,53538.60216024001 2023-06-30,07:48:08.000,181,10983019,13525,0,1688111287,13140.951323769994,82.38522617999843,53538.60914736 2023-06-30,07:48:09.000,181,10982978,12925,0,1688111288,13140.971532699994,82.39227530999779,53538.56023752 2023-06-30,07:48:10.000,181,10982993,13285,0,1688111289,13140.99847793999,82.34293140000227,53538.56023752 2023-06-30,07:48:11.000,181,10983023,13245,0,1688111290,13141.05910472999,82.34293140000227,53538.60914736 2023-06-30,07:48:12.000,181,10983051,13245,0,1688111291,13141.052368419994,82.37817704999907,53538.57421176001 2023-06-30,07:48:13.000,181,10983006,13445,0,1688111292,13141.025423179999,82.37817704999907,53538.511327680004 2023-06-30,07:48:14.000,181,10982992,13245,0,1688111293,13141.03889579999,82.36407879000035,53538.52530192001 2023-06-30,07:48:15.000,181,10982996,13165,0,1688111294,13141.03889579999,82.38522617999843,53538.511327680004 2023-06-30,07:48:16.000,181,10983015,13165,0,1688111295,13140.99847793999,82.33588227000291,53538.511327680004 2023-06-30,07:48:17.000,181,10982990,13485,0,1688111296,13141.03889579999,82.39227530999779,53538.54626328 2023-06-30,07:48:18.000,181,10983033,12925,0,1688111297,13141.04563211,82.33588227000291,53538.630108720005 2023-06-30,07:48:19.000,181,10983024,13205,0,1688111298,13141.092786279994,82.36407879000035,53538.581198880005 2023-06-30,07:48:20.000,181,10983025,13405,0,1688111299,13141.052368419994,82.35702966000099,53538.532289040006 2023-06-30,07:48:21.000,181,10982995,13125,0,1688111300,13140.97826900999,82.36407879000035,53538.483379200006 2023-06-30,07:48:22.000,181,10983005,13325,0,1688111301,13141.04563211,82.37817704999907,53538.46940496 2023-06-30,07:48:23.000,181,10983000,13005,0,1688111302,13141.052368419994,82.36407879000035,53538.50434056001 2023-06-30,07:48:24.000,181,10982988,13245,0,1688111303,13141.005214249999,82.40637357000378,53538.44145648 2023-06-30,07:48:25.000,181,10982996,13365,0,1688111304,13141.011950559994,82.44161922000058,53538.39254664 2023-06-30,07:48:26.000,181,10983006,13365,0,1688111305,13141.052368419994,82.4204718300025,53538.49735344 2023-06-30,07:48:27.000,181,10983032,13365,0,1688111306,13141.07931365999,82.40637357000378,53538.532289040006 2023-06-30,07:48:28.000,181,10982994,13085,0,1688111307,13141.06584104,82.42752096000186,53538.511327680004 2023-06-30,07:48:29.000,181,10983049,13405,0,1688111308,13141.06584104,82.46981573999801,53538.5183148 2023-06-30,07:48:30.000,181,10983008,13485,0,1688111309,13140.971532699994,82.43457009000122,53538.49735344 2023-06-30,07:48:31.000,181,10983006,13205,0,1688111310,13140.964796389999,82.44161922000058,53538.45543072001 2023-06-30,07:48:32.000,181,10983011,13085,0,1688111311,13140.99847793999,82.4557174799993,53538.511327680004 2023-06-30,07:48:33.000,181,10982999,13165,0,1688111312,13141.005214249999,82.43457009000122,53538.5183148 2023-06-30,07:48:34.000,181,10983055,13085,0,1688111313,13140.985005319999,82.46981573999801,53538.511327680004 2023-06-30,07:48:35.000,181,10983004,12885,0,1688111314,13140.964796389999,82.4557174799993,53538.462417840004 2023-06-30,07:48:36.000,181,10983012,13605,0,1688111315,13140.97826900999,82.47686487000465,53538.462417840004 2023-06-30,07:48:37.000,181,10982979,13165,0,1688111316,13140.931114839994,82.51211052000144,53538.44145648 2023-06-30,07:48:38.000,181,10983024,13325,0,1688111317,13140.917642219989,82.46276660999865,53538.43446936001 2023-06-30,07:48:39.000,181,10983019,13085,0,1688111318,13140.877224359989,82.4557174799993,53538.39953376 2023-06-30,07:48:40.000,181,10983018,13125,0,1688111319,13140.897433289989,82.50506139000208,53538.3785724 2023-06-30,07:48:41.000,181,10983000,13285,0,1688111320,13140.958060079989,82.4557174799993,53538.42748224 2023-06-30,07:48:42.000,181,10983000,13365,0,1688111321,13140.924378529999,82.44866834999993,53538.42748224 2023-06-30,07:48:43.000,181,10983034,12765,0,1688111322,13140.985005319999,82.46981573999801,53538.4484436 2023-06-30,07:48:44.000,181,10983030,13485,0,1688111323,13140.917642219989,82.50506139000208,53538.44145648 2023-06-30,07:48:45.000,181,10983032,13045,0,1688111324,13140.870488049994,82.4557174799993,53538.35062392 2023-06-30,07:48:46.000,181,10983043,13485,0,1688111325,13140.937851149989,82.483914000004,53538.32966256 2023-06-30,07:48:47.000,181,10982988,13085,0,1688111326,13141.011950559994,82.483914000004,53538.364598160006 2023-06-30,07:48:48.000,181,10983005,13245,0,1688111327,13141.005214249999,82.46981573999801,53538.39254664 2023-06-30,07:48:49.000,181,10983003,13445,0,1688111328,13141.04563211,82.44161922000058,53538.315688320006 2023-06-30,07:48:50.000,181,10982967,13085,0,1688111329,13141.032159489994,82.49801226000272,53538.245817120005 2023-06-30,07:48:51.000,181,10982985,13205,0,1688111330,13141.09952258999,82.46276660999865,53538.364598160006 2023-06-30,07:48:52.000,181,10983012,13245,0,1688111331,13141.08604997,82.44161922000058,53538.343636800004 2023-06-30,07:48:53.000,181,10983012,13365,0,1688111332,13141.072577349994,82.46981573999801,53538.25280424 2023-06-30,07:48:54.000,181,10982976,13365,0,1688111333,13141.072577349994,82.42752096000186,53538.35062392 2023-06-30,07:48:55.000,181,10983015,13125,0,1688111334,13141.04563211,82.42752096000186,53538.30870120001 2023-06-30,07:48:56.000,181,10983002,13245,0,1688111335,13141.07931365999,82.40637357000378,53538.22485576 2023-06-30,07:48:57.000,181,10983033,13245,0,1688111336,13141.12646783,82.37817704999907,53538.32267544 2023-06-30,07:48:58.000,181,10983011,13525,0,1688111337,13141.1062589,82.39227530999779,53538.37158528 2023-06-30,07:48:59.000,181,10983031,13445,0,1688111338,13141.12646783,82.32883314000355,53538.32966256 2023-06-30,07:49:00.000,181,10983058,13125,0,1688111339,13141.025423179999,82.37112791999971,53538.28075272 2023-06-30,07:49:01.000,181,10982986,13285,0,1688111340,13141.072577349994,82.32883314000355,53538.245817120005 2023-06-30,07:49:02.000,181,10983008,13005,0,1688111341,13141.052368419994,82.32883314000355,53538.30870120001 2023-06-30,07:49:03.000,181,10982984,13005,0,1688111342,13141.011950559994,82.32883314000355,53538.25280424 2023-06-30,07:49:04.000,181,10982986,13245,0,1688111343,13140.985005319999,82.3076857499982,53538.21786864001 2023-06-30,07:49:05.000,181,10983027,13085,0,1688111344,13141.005214249999,82.30063661999884,53538.18992016001 2023-06-30,07:49:06.000,181,10982999,13365,0,1688111345,13140.99847793999,82.26539097000204,53538.22485576 2023-06-30,07:49:07.000,181,10983001,13245,0,1688111346,13140.99847793999,82.23719445000461,53538.25979136 2023-06-30,07:49:08.000,181,10983039,13205,0,1688111347,13140.99847793999,82.2724401000014,53538.23883000001 2023-06-30,07:49:09.000,181,10983073,13245,0,1688111348,13140.985005319999,82.25129271000333,53538.21786864001 2023-06-30,07:49:10.000,181,10983042,13205,0,1688111349,13140.964796389999,82.24424358000397,53538.15498456 2023-06-30,07:49:11.000,181,10983007,13405,0,1688111350,13140.951323769994,82.24424358000397,53538.127036080004 2023-06-30,07:49:12.000,181,10982960,13525,0,1688111351,13140.951323769994,82.26539097000204,53538.16895880001 2023-06-30,07:49:13.000,181,10982983,13445,0,1688111352,13140.991741629994,82.23719445000461,53538.18293304 2023-06-30,07:49:14.000,181,10983007,13805,0,1688111353,13140.964796389999,82.22309618999861,53538.175945920004 2023-06-30,07:49:15.000,181,10983014,13085,0,1688111354,13141.011950559994,82.24424358000397,53538.1340232 2023-06-30,07:49:16.000,181,10983000,13285,0,1688111355,13141.03889579999,82.20194880000054,53538.147997440006 2023-06-30,07:49:17.000,181,10982971,13245,0,1688111356,13141.052368419994,82.23719445000461,53538.10607472 2023-06-30,07:49:18.000,181,10982996,13245,0,1688111357,13141.032159489994,82.2089979299999,53538.07113912001 2023-06-30,07:49:19.000,181,10982988,13485,0,1688111358,13141.011950559994,82.22309618999861,53538.078126240005 2023-06-30,07:49:20.000,181,10983017,13365,0,1688111359,13140.924378529999,82.27948923000076,53537.97331944001 2023-06-30,07:49:21.000,181,10983000,13485,0,1688111360,13140.964796389999,82.25834184000269,53538.064152 2023-06-30,07:49:22.000,181,10983023,13445,0,1688111361,13140.97826900999,82.25834184000269,53538.05017776001 2023-06-30,07:49:23.000,181,10983043,13285,0,1688111362,13140.97826900999,82.26539097000204,53537.9942808 2023-06-30,07:49:24.000,181,10982988,13125,0,1688111363,13140.917642219989,82.23719445000461,53538.078126240005 2023-06-30,07:49:25.000,181,10982975,13165,0,1688111364,13140.870488049994,82.2724401000014,53537.959345200004 2023-06-30,07:49:26.000,181,10983031,13085,0,1688111365,13140.830070189993,82.2724401000014,53537.959345200004 2023-06-30,07:49:27.000,181,10983005,13165,0,1688111366,13140.823333879998,82.2724401000014,53537.959345200004 2023-06-30,07:49:28.000,181,10983018,13485,0,1688111367,13140.823333879998,82.3076857499982,53537.980306560006 2023-06-30,07:49:29.000,181,10983010,13005,0,1688111368,13140.789652329993,82.32883314000355,53537.95235808001 2023-06-30,07:49:30.000,181,10983014,13205,0,1688111369,13140.769443399993,82.27948923000076,53537.98729368 2023-06-30,07:49:31.000,181,10983012,13005,0,1688111370,13140.796388639988,82.2724401000014,53537.959345200004 2023-06-30,07:49:32.000,181,10983006,13445,0,1688111371,13140.762707089998,82.27948923000076,53537.93139672001 2023-06-30,07:49:33.000,181,10982995,13125,0,1688111372,13140.755970779988,82.29358748999948,53537.93838384 2023-06-30,07:49:34.000,181,10983001,13405,0,1688111373,13140.755970779988,82.27948923000076,53537.89646112 2023-06-30,07:49:35.000,181,10983023,13445,0,1688111374,13140.749234469993,82.30063661999884,53537.88248688001 2023-06-30,07:49:36.000,181,10982978,13445,0,1688111375,13140.742498159998,82.27948923000076,53537.840564160004 2023-06-30,07:49:37.000,181,10983023,13085,0,1688111376,13140.836806499989,82.25129271000333,53537.889474 2023-06-30,07:49:38.000,181,10983006,13445,0,1688111377,13140.863751739998,82.24424358000397,53537.910435360005 2023-06-30,07:49:39.000,181,10983011,13205,0,1688111378,13140.890696979994,82.23719445000461,53537.89646112 2023-06-30,07:49:40.000,181,10983049,13045,0,1688111379,13140.870488049994,82.21604705999925,53537.88248688001 2023-06-30,07:49:41.000,181,10983028,13205,0,1688111380,13140.809861259993,82.2089979299999,53537.76370584001 2023-06-30,07:49:42.000,181,10983026,13365,0,1688111381,13140.836806499989,82.18080141000246,53537.77069296 2023-06-30,07:49:43.000,181,10983003,13165,0,1688111382,13140.857015429989,82.18785054000182,53537.8196028 2023-06-30,07:49:44.000,181,10982999,13405,0,1688111383,13140.850279119994,82.18785054000182,53537.77069296 2023-06-30,07:49:45.000,181,10983030,13605,0,1688111384,13140.830070189993,82.18080141000246,53537.72877024 2023-06-30,07:49:46.000,181,10983034,13165,0,1688111385,13140.863751739998,82.16670315000374,53537.78466720001 2023-06-30,07:49:47.000,181,10983015,13285,0,1688111386,13140.789652329993,82.13850662999903,53537.812615680006 2023-06-30,07:49:48.000,181,10983052,13485,0,1688111387,13140.803124949998,82.12440837000031,53537.77069296 2023-06-30,07:49:49.000,181,10982967,13245,0,1688111388,13140.715552919988,82.13145749999967,53537.70780888 2023-06-30,07:49:50.000,181,10982981,13085,0,1688111389,13140.675135060003,82.11735924000095,53537.68684752001 2023-06-30,07:49:51.000,181,10982984,13285,0,1688111390,13140.668398749993,82.09621185000287,53537.66588616001 2023-06-30,07:49:52.000,181,10983016,13405,0,1688111391,13140.648189819993,82.12440837000031,53537.66588616001 2023-06-30,07:49:53.000,181,10983031,13085,0,1688111392,13140.634717200002,82.13145749999967,53537.65889904 2023-06-30,07:49:54.000,181,10983016,13205,0,1688111393,13140.587563029992,82.10326098000223,53537.6798604 2023-06-30,07:49:55.000,181,10983011,13245,0,1688111394,13140.560617789997,82.12440837000031,53537.63793768001 2023-06-30,07:49:56.000,181,10983077,13365,0,1688111395,13140.560617789997,82.09621185000287,53537.59601496001 2023-06-30,07:49:57.000,181,10983050,13365,0,1688111396,13140.513463620002,82.0609661999988,53537.56107936 2023-06-30,07:49:58.000,181,10982994,13245,0,1688111397,13140.513463620002,82.0750644600048,53537.54710512001 2023-06-30,07:49:59.000,181,10982992,13365,0,1688111398,13140.452836830002,82.05391706999944,53537.49120816 2023-06-30,07:50:00.000,181,10983050,13165,0,1688111399,13140.425891589992,82.04686794000008,53537.44229832 2023-06-30,07:50:01.000,181,10983022,13165,0,1688111400,13140.432627900002,82.10326098000223,53537.53313088 2023-06-30,07:50:02.000,181,10983012,13285,0,1688111401,13140.466309449992,82.0609661999988,53537.477233920006 2023-06-30,07:50:03.000,181,10983018,13325,0,1688111402,13140.466309449992,82.0609661999988,53537.51216952 2023-06-30,07:50:04.000,181,10982985,13325,0,1688111403,13140.459573139997,82.03981881000072,53537.49120816 2023-06-30,07:50:05.000,181,10983006,13285,0,1688111404,13140.392210040001,82.08916272000351,53537.407362720005 2023-06-30,07:50:06.000,181,10983029,13285,0,1688111405,13140.392210040001,82.06801532999816,53537.358452880006 2023-06-30,07:50:07.000,181,10983010,13685,0,1688111406,13140.452836830002,82.09621185000287,53537.42133696 2023-06-30,07:50:08.000,181,10983010,13405,0,1688111407,13140.473045760002,82.0750644600048,53537.44928544001 2023-06-30,07:50:09.000,181,10982982,13405,0,1688111408,13140.392210040001,82.10326098000223,53537.337491520004 2023-06-30,07:50:10.000,181,10982987,13125,0,1688111409,13140.479782069997,82.0750644600048,53537.34447864 2023-06-30,07:50:11.000,181,10982993,13165,0,1688111410,13140.486518379992,82.0750644600048,53537.358452880006 2023-06-30,07:50:12.000,181,10983065,13325,0,1688111411,13140.479782069997,82.09621185000287,53537.35146576001 2023-06-30,07:50:13.000,181,10983001,13285,0,1688111412,13140.432627900002,82.0609661999988,53537.28159456001 2023-06-30,07:50:14.000,181,10983026,13685,0,1688111413,13140.365264799992,82.06801532999816,53537.17678776 2023-06-30,07:50:15.000,181,10983003,13285,0,1688111414,13140.398946349997,82.0750644600048,53537.21871048 2023-06-30,07:50:16.000,181,10983005,13245,0,1688111415,13140.446100519992,82.04686794000008,53537.2955688 2023-06-30,07:50:17.000,181,10983019,13365,0,1688111416,13140.439364209997,82.04686794000008,53537.31653016 2023-06-30,07:50:18.000,181,10983003,13325,0,1688111417,13140.425891589992,82.01867142000265,53537.239671840005 2023-06-30,07:50:19.000,181,10982999,12885,0,1688111418,13140.398946349997,82.03981881000072,53537.19774912 2023-06-30,07:50:20.000,181,10983001,13405,0,1688111419,13140.372001110001,82.03276968000137,53537.21172336001 2023-06-30,07:50:21.000,181,10983023,13125,0,1688111420,13140.398946349997,82.01162229000329,53537.14883928 2023-06-30,07:50:22.000,181,10983004,13245,0,1688111421,13140.378737419996,82.04686794000008,53537.120890800004 2023-06-30,07:50:23.000,181,10983000,13325,0,1688111422,13140.419155279997,82.025720550002,53537.16281352001 2023-06-30,07:50:24.000,181,10982991,13285,0,1688111423,13140.331583250001,82.00457316000393,53537.03704536 2023-06-30,07:50:25.000,181,10982966,13405,0,1688111424,13140.358528489996,81.99047489999793,53537.03005824 2023-06-30,07:50:26.000,181,10983014,13405,0,1688111425,13140.405682659992,81.96932750999986,53537.0859552 2023-06-30,07:50:27.000,181,10982949,13445,0,1688111426,13140.419155279997,81.99752403000457,53537.0859552 2023-06-30,07:50:28.000,181,10982981,13365,0,1688111427,13140.439364209997,81.95522925000114,53537.023071120006 2023-06-30,07:50:29.000,181,10983025,13285,0,1688111428,13140.351792180001,81.97637663999922,53536.96717416001 2023-06-30,07:50:30.000,181,10982999,13085,0,1688111429,13140.392210040001,82.00457316000393,53536.91826432 2023-06-30,07:50:31.000,181,10983000,13045,0,1688111430,13140.432627900002,81.97637663999922,53537.023071120006 2023-06-30,07:50:32.000,181,10983005,13365,0,1688111431,13140.452836830002,82.00457316000393,53537.03005824 2023-06-30,07:50:33.000,181,10982976,13525,0,1688111432,13140.479782069997,81.98342576999858,53537.002109760004 2023-06-30,07:50:34.000,181,10983008,13085,0,1688111433,13140.493254690002,81.98342576999858,53536.98813552 2023-06-30,07:50:35.000,181,10983005,13405,0,1688111434,13140.432627900002,81.99047489999793,53536.9811484 2023-06-30,07:50:36.000,181,10983026,13605,0,1688111435,13140.506727309992,82.025720550002,53536.96018704 2023-06-30,07:50:37.000,181,10983017,13405,0,1688111436,13140.473045760002,82.00457316000393,53536.92525144001 2023-06-30,07:50:38.000,181,10983007,13325,0,1688111437,13140.439364209997,81.99752403000457,53536.9112772 2023-06-30,07:50:39.000,181,10983000,13365,0,1688111438,13140.466309449992,81.99752403000457,53536.91826432 2023-06-30,07:50:40.000,181,10982997,13085,0,1688111439,13140.446100519992,81.9622783800005,53536.841406 2023-06-30,07:50:41.000,181,10982978,13405,0,1688111440,13140.473045760002,82.01867142000265,53536.86935448 2023-06-30,07:50:42.000,181,10983010,13445,0,1688111441,13140.533672550002,81.99047489999793,53536.92525144001 2023-06-30,07:50:43.000,181,10983028,13405,0,1688111442,13140.553881480002,82.00457316000393,53536.92525144001 2023-06-30,07:50:44.000,181,10982997,13205,0,1688111443,13140.553881480002,82.01867142000265,53536.86935448 2023-06-30,07:50:45.000,181,10983022,13285,0,1688111444,13140.526936239992,82.03276968000137,53536.81345752 2023-06-30,07:50:46.000,181,10982991,13205,0,1688111445,13140.553881480002,82.0609661999988,53536.74358632 2023-06-30,07:50:47.000,181,10983005,13525,0,1688111446,13140.580826719997,82.01162229000329,53536.834418880004 2023-06-30,07:50:48.000,181,10982976,12965,0,1688111447,13140.607771959993,82.025720550002,53536.785509040004 2023-06-30,07:50:49.000,181,10983007,13125,0,1688111448,13140.580826719997,82.03981881000072,53536.7715348 2023-06-30,07:50:50.000,181,10982999,13285,0,1688111449,13140.614508270002,82.03981881000072,53536.79249616 2023-06-30,07:50:51.000,181,10983002,13405,0,1688111450,13140.668398749993,82.03981881000072,53536.81345752 2023-06-30,07:50:52.000,181,10983029,13085,0,1688111451,13140.654926130002,82.04686794000008,53536.79948328001 2023-06-30,07:50:53.000,181,10983015,13045,0,1688111452,13140.648189819993,82.025720550002,53536.74358632 2023-06-30,07:50:54.000,181,10983003,13365,0,1688111453,13140.621244579997,82.05391706999944,53536.71563784 2023-06-30,07:50:55.000,181,10982957,13285,0,1688111454,13140.661662439998,82.03276968000137,53536.71563784 2023-06-30,07:50:56.000,181,10983018,13405,0,1688111455,13140.668398749993,82.06801532999816,53536.67371512 2023-06-30,07:50:57.000,181,10982975,13605,0,1688111456,13140.702080299998,82.05391706999944,53536.77852192001 2023-06-30,07:50:58.000,181,10983028,13325,0,1688111457,13140.681871369998,82.05391706999944,53536.75756056001 2023-06-30,07:50:59.000,181,10983015,13325,0,1688111458,13140.722289229998,82.01162229000329,53536.72961208001 2023-06-30,07:51:00.000,181,10982995,13285,0,1688111459,13140.681871369998,82.03276968000137,53536.7016636 2023-06-30,07:51:01.000,181,10983012,13525,0,1688111460,13140.681871369998,82.03981881000072,53536.64576664 2023-06-30,07:51:02.000,181,10983009,13325,0,1688111461,13140.715552919988,82.04686794000008,53536.70865072001 2023-06-30,07:51:03.000,181,10982976,13405,0,1688111462,13140.729025539993,82.01162229000329,53536.638779520006 2023-06-30,07:51:04.000,181,10983003,13205,0,1688111463,13140.675135060003,82.01867142000265,53536.62480528 2023-06-30,07:51:05.000,181,10983004,13205,0,1688111464,13140.715552919988,82.00457316000393,53536.65974088001 2023-06-30,07:51:06.000,181,10982977,13165,0,1688111465,13140.755970779988,81.99752403000457,53536.65974088001 2023-06-30,07:51:07.000,181,10983008,13205,0,1688111466,13140.776179709988,81.96932750999986,53536.69467648 2023-06-30,07:51:08.000,181,10982992,13125,0,1688111467,13140.762707089998,81.98342576999858,53536.64576664 2023-06-30,07:51:09.000,181,10982995,13365,0,1688111468,13140.769443399993,81.9622783800005,53536.61083104001 2023-06-30,07:51:10.000,181,10983017,13165,0,1688111469,13140.755970779988,81.97637663999922,53536.56192120001 2023-06-30,07:51:11.000,181,10982978,13205,0,1688111470,13140.749234469993,81.98342576999858,53536.5269856 2023-06-30,07:51:12.000,181,10982993,13285,0,1688111471,13140.830070189993,81.97637663999922,53536.58288256 2023-06-30,07:51:13.000,181,10983015,13125,0,1688111472,13140.897433289989,81.95522925000114,53536.64576664 2023-06-30,07:51:14.000,181,10982996,13205,0,1688111473,13140.870488049994,81.93408186000306,53536.56192120001 2023-06-30,07:51:15.000,181,10983061,13285,0,1688111474,13140.931114839994,81.88473795000027,53536.60384392 2023-06-30,07:51:16.000,181,10983006,13245,0,1688111475,13140.897433289989,81.87063969000155,53536.5968568 2023-06-30,07:51:17.000,181,10983017,13125,0,1688111476,13140.931114839994,81.84949230000348,53536.58986968001 2023-06-30,07:51:18.000,181,10982996,13205,0,1688111477,13140.910905909994,81.84244317000412,53536.53397272 2023-06-30,07:51:19.000,181,10983003,13325,0,1688111478,13140.958060079989,81.80014839000069,53536.5269856 2023-06-30,07:51:20.000,181,10983050,13485,0,1688111479,13140.877224359989,81.87063969000155,53536.49205000001 2023-06-30,07:51:21.000,181,10983075,13525,0,1688111480,13140.917642219989,81.83539404000476,53536.49205000001 2023-06-30,07:51:22.000,181,10983009,13005,0,1688111481,13140.971532699994,81.84244317000412,53536.51301136001 2023-06-30,07:51:23.000,181,10982978,13365,0,1688111482,13140.951323769994,81.84949230000348,53536.58986968001 2023-06-30,07:51:24.000,181,10982951,13325,0,1688111483,13140.937851149989,81.8635905600022,53536.49205000001 2023-06-30,07:51:25.000,181,10983023,13325,0,1688111484,13140.897433289989,81.8142466499994,53536.499037120004 2023-06-30,07:51:26.000,181,10983033,13405,0,1688111485,13140.897433289989,81.8635905600022,53536.47807576 2023-06-30,07:51:27.000,181,10982991,13365,0,1688111486,13140.910905909994,81.83539404000476,53536.5968568 2023-06-30,07:51:28.000,181,10983025,13325,0,1688111487,13140.897433289989,81.84949230000348,53536.54794696 2023-06-30,07:51:29.000,181,10982992,13045,0,1688111488,13140.870488049994,81.82129577999876,53536.450127280004 2023-06-30,07:51:30.000,181,10982989,13205,0,1688111489,13140.863751739998,81.8142466499994,53536.46410152001 2023-06-30,07:51:31.000,181,10983041,13365,0,1688111490,13140.877224359989,81.77900100000261,53536.53397272 2023-06-30,07:51:32.000,181,10982996,13125,0,1688111491,13140.904169599999,81.8142466499994,53536.47807576 2023-06-30,07:51:33.000,181,10983025,13125,0,1688111492,13140.877224359989,81.80014839000069,53536.49205000001 2023-06-30,07:51:34.000,181,10983040,13365,0,1688111493,13140.843542809998,81.78605013000197,53536.4571144 2023-06-30,07:51:35.000,181,10983010,13245,0,1688111494,13140.749234469993,81.78605013000197,53536.37326896001 2023-06-30,07:51:36.000,181,10983024,13005,0,1688111495,13140.796388639988,81.77900100000261,53536.450127280004 2023-06-30,07:51:37.000,181,10983041,12925,0,1688111496,13140.850279119994,81.76490274000389,53536.519998480006 2023-06-30,07:51:38.000,181,10982990,13325,0,1688111497,13140.883960669998,81.76490274000389,53536.54095984001 2023-06-30,07:51:39.000,181,10983019,13125,0,1688111498,13140.863751739998,81.7508044799979,53536.5269856 2023-06-30,07:51:40.000,181,10983028,13525,0,1688111499,13140.843542809998,81.73670621999918,53536.4571144 2023-06-30,07:51:41.000,181,10983005,13325,0,1688111500,13140.843542809998,81.74375534999854,53536.40820456 2023-06-30,07:51:42.000,181,10983014,13365,0,1688111501,13140.836806499989,81.73670621999918,53536.34532048001 2023-06-30,07:51:43.000,181,10983047,13445,0,1688111502,13140.910905909994,81.70850970000174,53536.401217440005 2023-06-30,07:51:44.000,181,10983008,13485,0,1688111503,13140.917642219989,81.69441144000302,53536.39423032001 2023-06-30,07:51:45.000,181,10983035,13045,0,1688111504,13140.924378529999,81.70146057000238,53536.40820456 2023-06-30,07:51:46.000,181,10983001,13565,0,1688111505,13140.951323769994,81.65916578999895,53536.42916592 2023-06-30,07:51:47.000,181,10982993,13405,0,1688111506,13140.97826900999,81.63096927000151,53536.4571144 2023-06-30,07:51:48.000,181,10983001,13365,0,1688111507,13140.937851149989,81.64506753000023,53536.38025608 2023-06-30,07:51:49.000,181,10982971,13285,0,1688111508,13140.937851149989,81.60277275000408,53536.3872432 2023-06-30,07:51:50.000,181,10982990,13285,0,1688111509,13140.917642219989,81.58867448999808,53536.317372 2023-06-30,07:51:51.000,181,10982992,13125,0,1688111510,13140.904169599999,81.57457622999937,53536.303397760006 2023-06-30,07:51:52.000,181,10983000,13165,0,1688111511,13140.951323769994,81.59572362000472,53536.34532048001 2023-06-30,07:51:53.000,181,10982972,13125,0,1688111512,13140.924378529999,81.57457622999937,53536.33833336 2023-06-30,07:51:54.000,181,10983020,13245,0,1688111513,13140.917642219989,81.56047797000065,53536.303397760006 2023-06-30,07:51:55.000,181,10982989,13165,0,1688111514,13140.863751739998,81.55342884000129,53536.282436400004 2023-06-30,07:51:56.000,181,10982993,13605,0,1688111515,13140.890696979994,81.55342884000129,53536.352307600006 2023-06-30,07:51:57.000,181,10983025,13085,0,1688111516,13140.850279119994,81.52523232000385,53536.3872432 2023-06-30,07:51:58.000,181,10982993,13365,0,1688111517,13140.883960669998,81.53933058000257,53536.28942352 2023-06-30,07:51:59.000,181,10982984,13445,0,1688111518,13140.836806499989,81.51818319000449,53536.22653944001 2023-06-30,07:52:00.000,181,10983007,13285,0,1688111519,13140.789652329993,81.5040849299985,53536.21955232 2023-06-30,07:52:01.000,181,10983005,13245,0,1688111520,13140.910905909994,81.5040849299985,53536.303397760006 2023-06-30,07:52:02.000,181,10982988,13325,0,1688111521,13140.897433289989,81.52523232000385,53536.31038488 2023-06-30,07:52:03.000,181,10983031,13285,0,1688111522,13140.883960669998,81.52523232000385,53536.331346240004 2023-06-30,07:52:04.000,181,10983032,13125,0,1688111523,13140.823333879998,81.52523232000385,53536.26147504 2023-06-30,07:52:05.000,181,10983012,13685,0,1688111524,13140.870488049994,81.48293754000042,53536.282436400004 2023-06-30,07:52:06.000,181,10983021,13365,0,1688111525,13140.796388639988,81.48293754000042,53536.14968112 2023-06-30,07:52:07.000,181,10982989,13125,0,1688111526,13140.803124949998,81.48998666999978,53536.2125652 2023-06-30,07:52:08.000,181,10982994,13245,0,1688111527,13140.823333879998,81.48293754000042,53536.21955232 2023-06-30,07:52:09.000,181,10983020,13205,0,1688111528,13140.883960669998,81.48998666999978,53536.20557808001 2023-06-30,07:52:10.000,181,10983019,13365,0,1688111529,13140.877224359989,81.5040849299985,53536.184616720006 2023-06-30,07:52:11.000,181,10983005,13245,0,1688111530,13140.857015429989,81.51818319000449,53536.17064248 2023-06-30,07:52:12.000,181,10983020,13285,0,1688111531,13140.870488049994,81.5040849299985,53536.15666824001 2023-06-30,07:52:13.000,181,10982979,13085,0,1688111532,13140.857015429989,81.48293754000042,53536.15666824001 2023-06-30,07:52:14.000,181,10982994,13045,0,1688111533,13140.843542809998,81.49703579999914,53536.15666824001 2023-06-30,07:52:15.000,181,10982965,13285,0,1688111534,13140.830070189993,81.48293754000042,53536.114745520004 2023-06-30,07:52:16.000,181,10982991,13205,0,1688111535,13140.863751739998,81.5040849299985,53536.07980992 2023-06-30,07:52:17.000,181,10983016,13205,0,1688111536,13140.931114839994,81.52523232000385,53536.14968112 2023-06-30,07:52:18.000,181,10983011,13405,0,1688111537,13140.924378529999,81.5040849299985,53536.163655360004 2023-06-30,07:52:19.000,181,10983008,13285,0,1688111538,13140.890696979994,81.5040849299985,53536.114745520004 2023-06-30,07:52:20.000,181,10982992,13205,0,1688111539,13140.836806499989,81.48998666999978,53536.09378416 2023-06-30,07:52:21.000,181,10983012,13405,0,1688111540,13140.843542809998,81.4688392800017,53536.09378416 2023-06-30,07:52:22.000,181,10983006,13325,0,1688111541,13140.857015429989,81.46179015000234,53536.10077128 2023-06-30,07:52:23.000,181,10983025,13285,0,1688111542,13140.870488049994,81.4688392800017,53536.10077128 2023-06-30,07:52:24.000,181,10982992,13525,0,1688111543,13140.830070189993,81.5040849299985,53536.05884856001 2023-06-30,07:52:25.000,181,10983019,13165,0,1688111544,13140.836806499989,81.48998666999978,53536.05186144 2023-06-30,07:52:26.000,181,10982973,13205,0,1688111545,13140.910905909994,81.47588841000106,53536.15666824001 2023-06-30,07:52:27.000,181,10983020,13485,0,1688111546,13140.910905909994,81.48293754000042,53536.142694 2023-06-30,07:52:28.000,181,10982941,13045,0,1688111547,13140.857015429989,81.47588841000106,53536.0728228 2023-06-30,07:52:29.000,181,10983061,13325,0,1688111548,13140.789652329993,81.46179015000234,53535.98897736001 2023-06-30,07:52:30.000,181,10983027,13205,0,1688111549,13140.796388639988,81.49703579999914,53536.04487432 2023-06-30,07:52:31.000,181,10983034,13165,0,1688111550,13140.857015429989,81.4335936300049,53536.05186144 2023-06-30,07:52:32.000,181,10983017,13325,0,1688111551,13140.809861259993,81.44064276000427,53536.04487432 2023-06-30,07:52:33.000,181,10983065,13525,0,1688111552,13140.830070189993,81.37720059000276,53536.10077128 2023-06-30,07:52:34.000,181,10982967,13245,0,1688111553,13140.816597569989,81.41949536999891,53536.04487432 2023-06-30,07:52:35.000,181,10983003,13245,0,1688111554,13140.816597569989,81.41949536999891,53536.00993872001 2023-06-30,07:52:36.000,181,10982997,13445,0,1688111555,13140.803124949998,81.4335936300049,53536.0029516 2023-06-30,07:52:37.000,181,10983033,13245,0,1688111556,13140.803124949998,81.4053971100002,53535.98897736001 2023-06-30,07:52:38.000,181,10982980,13205,0,1688111557,13140.755970779988,81.48293754000042,53535.947054640004 2023-06-30,07:52:39.000,181,10982993,13285,0,1688111558,13140.729025539993,81.42654449999827,53535.97500312 2023-06-30,07:52:40.000,181,10983013,13205,0,1688111559,13140.708816609993,81.45474102000298,53535.91211904 2023-06-30,07:52:41.000,181,10983024,13445,0,1688111560,13140.769443399993,81.45474102000298,53535.98897736001 2023-06-30,07:52:42.000,181,10982993,13205,0,1688111561,13140.722289229998,81.48998666999978,53536.02391296 2023-06-30,07:52:43.000,181,10983027,13125,0,1688111562,13140.762707089998,81.44064276000427,53536.016925840006 2023-06-30,07:52:44.000,181,10983026,13485,0,1688111563,13140.722289229998,81.48293754000042,53535.94006752001 2023-06-30,07:52:45.000,181,10983002,13485,0,1688111564,13140.675135060003,81.5040849299985,53535.87718344 2023-06-30,07:52:46.000,181,10983012,13565,0,1688111565,13140.675135060003,81.52523232000385,53535.849234960006 2023-06-30,07:52:47.000,181,10983054,13485,0,1688111566,13140.654926130002,81.51818319000449,53535.849234960006 2023-06-30,07:52:48.000,181,10983008,13205,0,1688111567,13140.661662439998,81.54637971000193,53535.94006752001 2023-06-30,07:52:49.000,181,10983005,13565,0,1688111568,13140.661662439998,81.53933058000257,53535.90513192 2023-06-30,07:52:50.000,181,10983010,13245,0,1688111569,13140.641453509998,81.5675271,53535.849234960006 2023-06-30,07:52:51.000,181,10983023,13245,0,1688111570,13140.654926130002,81.55342884000129,53535.89115768001 2023-06-30,07:52:52.000,181,10983032,13165,0,1688111571,13140.634717200002,81.5675271,53535.83526072 2023-06-30,07:52:53.000,181,10983024,13245,0,1688111572,13140.627980889993,81.55342884000129,53535.91211904 2023-06-30,07:52:54.000,181,10982984,13005,0,1688111573,13140.574090410002,81.58162535999872,53535.87718344 2023-06-30,07:52:55.000,181,10983010,13125,0,1688111574,13140.520199929997,81.5675271,53535.800325120006 2023-06-30,07:52:56.000,181,10983021,13325,0,1688111575,13140.506727309992,81.58162535999872,53535.84224784001 2023-06-30,07:52:57.000,181,10983021,13325,0,1688111576,13140.594299340002,81.57457622999937,53535.8632092 2023-06-30,07:52:58.000,181,10983040,12765,0,1688111577,13140.601035649997,81.58162535999872,53535.91910616001 2023-06-30,07:52:59.000,181,10982999,13525,0,1688111578,13140.540408859997,81.57457622999937,53535.89115768001 2023-06-30,07:53:00.000,181,10982982,13165,0,1688111579,13140.506727309992,81.58867448999808,53535.800325120006 2023-06-30,07:53:01.000,181,10982998,13245,0,1688111580,13140.526936239992,81.52523232000385,53535.83526072 2023-06-30,07:53:02.000,181,10983018,13165,0,1688111581,13140.520199929997,81.58162535999872,53535.779363760004 2023-06-30,07:53:03.000,181,10982979,13165,0,1688111582,13140.547145169992,81.5675271,53535.828273600004 2023-06-30,07:53:04.000,181,10982997,13445,0,1688111583,13140.513463620002,81.59572362000472,53535.78635088 2023-06-30,07:53:05.000,181,10983018,13245,0,1688111584,13140.553881480002,81.57457622999937,53535.78635088 2023-06-30,07:53:06.000,181,10983020,13245,0,1688111585,13140.580826719997,81.6168710100028,53535.85622208 2023-06-30,07:53:07.000,181,10982993,13325,0,1688111586,13140.580826719997,81.58867448999808,53535.828273600004 2023-06-30,07:53:08.000,181,10982993,13285,0,1688111587,13140.506727309992,81.63801840000087,53535.73744104 2023-06-30,07:53:09.000,181,10983028,13285,0,1688111588,13140.520199929997,81.65211665999959,53535.69551832 2023-06-30,07:53:10.000,181,10983015,13405,0,1688111589,13140.499990999997,81.6803131800043,53535.67455696001 2023-06-30,07:53:11.000,181,10982995,13165,0,1688111590,13140.506727309992,81.6803131800043,53535.6885312 2023-06-30,07:53:12.000,181,10983013,13165,0,1688111591,13140.540408859997,81.70850970000174,53535.7584024 2023-06-30,07:53:13.000,181,10983005,13365,0,1688111592,13140.547145169992,81.63096927000151,53535.73744104 2023-06-30,07:53:14.000,181,10983021,13245,0,1688111593,13140.479782069997,81.67326404999767,53535.72346680001 2023-06-30,07:53:15.000,181,10983036,13285,0,1688111594,13140.459573139997,81.65916578999895,53535.66756984 2023-06-30,07:53:16.000,181,10983003,13325,0,1688111595,13140.466309449992,81.65916578999895,53535.6885312 2023-06-30,07:53:17.000,181,10982965,13485,0,1688111596,13140.439364209997,81.67326404999767,53535.632634240006 2023-06-30,07:53:18.000,181,10983031,13085,0,1688111597,13140.385473729992,81.68736231000366,53535.63962136 2023-06-30,07:53:19.000,181,10983022,13085,0,1688111598,13140.345055869991,81.70850970000174,53535.63962136 2023-06-30,07:53:20.000,181,10982976,13045,0,1688111599,13140.297901699996,81.70850970000174,53535.660582720004 2023-06-30,07:53:21.000,181,10982993,13125,0,1688111600,13140.392210040001,81.69441144000302,53535.70949256 2023-06-30,07:53:22.000,181,10983014,13005,0,1688111601,13140.351792180001,81.72260796000046,53535.6885312 2023-06-30,07:53:23.000,181,10982986,13005,0,1688111602,13140.311374320001,81.70146057000238,53535.66756984 2023-06-30,07:53:24.000,181,10983014,13285,0,1688111603,13140.264220149991,81.69441144000302,53535.59071152 2023-06-30,07:53:25.000,181,10983032,13205,0,1688111604,13140.19012074,81.72965708999982,53535.49987896 2023-06-30,07:53:26.000,181,10983023,13165,0,1688111605,13140.136230259996,81.74375534999854,53535.53481456001 2023-06-30,07:53:27.000,181,10983009,13285,0,1688111606,13140.18338442999,81.72260796000046,53535.57673728 2023-06-30,07:53:28.000,181,10982991,13165,0,1688111607,13140.16991181,81.72965708999982,53535.562763040005 2023-06-30,07:53:29.000,181,10983000,13365,0,1688111608,13140.12949395,81.73670621999918,53535.53481456001 2023-06-30,07:53:30.000,181,10983025,13285,0,1688111609,13140.12275763999,81.73670621999918,53535.48590472001 2023-06-30,07:53:31.000,181,10982967,13205,0,1688111610,13140.19012074,81.72965708999982,53535.49987896 2023-06-30,07:53:32.000,181,10983037,13365,0,1688111611,13140.136230259996,81.75785361000453,53535.48590472001 2023-06-30,07:53:33.000,181,10982992,13205,0,1688111612,13140.14970288,81.7508044799979,53535.49987896 2023-06-30,07:53:34.000,181,10983018,13325,0,1688111613,13140.14970288,81.79309926000133,53535.50686608001 2023-06-30,07:53:35.000,181,10983016,13205,0,1688111614,13140.08907609,81.7508044799979,53535.4789176 2023-06-30,07:53:36.000,181,10983040,13125,0,1688111615,13140.095812399995,81.79309926000133,53535.43000776 2023-06-30,07:53:37.000,181,10983013,13085,0,1688111616,13140.196857049996,81.73670621999918,53535.49987896 2023-06-30,07:53:38.000,181,10983031,13685,0,1688111617,13140.19012074,81.75785361000453,53535.49987896 2023-06-30,07:53:39.000,181,10983015,13005,0,1688111618,13140.2305386,81.79309926000133,53535.47193048 2023-06-30,07:53:40.000,181,10983000,13085,0,1688111619,13140.18338442999,81.78605013000197,53535.38808504001 2023-06-30,07:53:41.000,181,10983019,13485,0,1688111620,13140.19012074,81.78605013000197,53535.41603352001 2023-06-30,07:53:42.000,181,10983004,13245,0,1688111621,13140.16991181,81.80719752000005,53535.42302064 2023-06-30,07:53:43.000,181,10983022,13045,0,1688111622,13140.18338442999,81.77900100000261,53535.4090464 2023-06-30,07:53:44.000,181,10983051,13285,0,1688111623,13140.14296656999,81.78605013000197,53535.36013656 2023-06-30,07:53:45.000,181,10983023,13205,0,1688111624,13140.19012074,81.75785361000453,53535.35314944 2023-06-30,07:53:46.000,181,10983030,13245,0,1688111625,13140.2305386,81.78605013000197,53535.42302064 2023-06-30,07:53:47.000,181,10983008,13605,0,1688111626,13140.244011219991,81.77195187000325,53535.36712368001 2023-06-30,07:53:48.000,181,10983061,13285,0,1688111627,13140.16991181,81.78605013000197,53535.33917520001 2023-06-30,07:53:49.000,181,10983000,12925,0,1688111628,13140.21032967,81.76490274000389,53535.26930400001 2023-06-30,07:53:50.000,181,10983022,13485,0,1688111629,13140.156439189996,81.79309926000133,53535.28327824 2023-06-30,07:53:51.000,181,10983004,13365,0,1688111630,13140.217065979996,81.79309926000133,53535.297252480006 2023-06-30,07:53:52.000,181,10983034,13365,0,1688111631,13140.2305386,81.8142466499994,53535.3741108 2023-06-30,07:53:53.000,181,10983017,13245,0,1688111632,13140.237274909996,81.77900100000261,53535.395072160005 2023-06-30,07:53:54.000,181,10983028,13085,0,1688111633,13140.2305386,81.79309926000133,53535.31821384001 2023-06-30,07:53:55.000,181,10983003,13725,0,1688111634,13140.19012074,81.77195187000325,53535.297252480006 2023-06-30,07:53:56.000,181,10983006,13565,0,1688111635,13140.176648119996,81.77195187000325,53535.346162320006 2023-06-30,07:53:57.000,181,10983032,13365,0,1688111636,13140.10928502,81.78605013000197,53535.2343684 2023-06-30,07:53:58.000,181,10983029,13285,0,1688111637,13140.12275763999,81.79309926000133,53535.24834264001 2023-06-30,07:53:59.000,181,10982997,13525,0,1688111638,13140.08907609,81.80014839000069,53535.24834264001 2023-06-30,07:54:00.000,181,10983034,13445,0,1688111639,13140.055394539995,81.84244317000412,53535.1644972 2023-06-30,07:54:01.000,181,10982998,13205,0,1688111640,13140.06886716,81.80719752000005,53535.19244568 2023-06-30,07:54:02.000,181,10983016,13005,0,1688111641,13139.994767749995,81.80014839000069,53535.17148432001 2023-06-30,07:54:03.000,181,10983010,13085,0,1688111642,13140.04192191999,81.8142466499994,53535.26231688 2023-06-30,07:54:04.000,181,10983004,13205,0,1688111643,13139.98803144,81.84244317000412,53535.18545856 2023-06-30,07:54:05.000,181,10982975,13365,0,1688111644,13139.94761358,81.82129577999876,53535.06667752 2023-06-30,07:54:06.000,181,10983014,13285,0,1688111645,13139.90045940999,81.88473795000027,53535.11558736 2023-06-30,07:54:07.000,181,10983033,13245,0,1688111646,13139.92740465,81.87063969000155,53535.15052296001 2023-06-30,07:54:08.000,181,10983005,13365,0,1688111647,13139.96108619999,81.89883620999899,53535.157510080004 2023-06-30,07:54:09.000,181,10982978,13165,0,1688111648,13139.893723099995,81.94818012000178,53535.094626 2023-06-30,07:54:10.000,181,10983024,13245,0,1688111649,13139.86677786,81.91998360000434,53535.094626 2023-06-30,07:54:11.000,181,10982992,13165,0,1688111650,13139.954349889995,81.91998360000434,53535.129561600006 2023-06-30,07:54:12.000,181,10983018,13405,0,1688111651,13139.94087726999,81.91998360000434,53535.108600240004 2023-06-30,07:54:13.000,181,10983012,12925,0,1688111652,13139.994767749995,81.9270327300037,53535.07366464 2023-06-30,07:54:14.000,181,10983011,13405,0,1688111653,13139.954349889995,81.91293446999771,53535.08065176001 2023-06-30,07:54:15.000,181,10983021,13205,0,1688111654,13139.96108619999,81.94818012000178,53535.010780560006 2023-06-30,07:54:16.000,181,10983053,13205,0,1688111655,13139.98129512999,81.9622783800005,53534.989819200004 2023-06-30,07:54:17.000,181,10983004,13245,0,1688111656,13140.06213084999,81.95522925000114,53535.03174192001 2023-06-30,07:54:18.000,181,10982995,13045,0,1688111657,13140.06886716,81.93408186000306,53535.08763888 2023-06-30,07:54:19.000,181,10983033,13405,0,1688111658,13140.08907609,81.9270327300037,53535.05270328001 2023-06-30,07:54:20.000,181,10983033,13045,0,1688111659,13140.00824037,81.9270327300037,53534.97584496 2023-06-30,07:54:21.000,181,10983055,13205,0,1688111660,13140.055394539995,81.95522925000114,53535.03174192001 2023-06-30,07:54:22.000,181,10982968,13285,0,1688111661,13140.035185609995,81.95522925000114,53535.01776768 2023-06-30,07:54:23.000,181,10983016,13285,0,1688111662,13140.014976679995,81.9270327300037,53534.99680632 2023-06-30,07:54:24.000,181,10982998,13165,0,1688111663,13139.974558819995,81.91293446999771,53534.96885784 2023-06-30,07:54:25.000,181,10983043,13565,0,1688111664,13139.98803144,81.94818012000178,53535.010780560006 2023-06-30,07:54:26.000,181,10983030,13245,0,1688111665,13139.994767749995,81.91998360000434,53535.0247548 2023-06-30,07:54:27.000,181,10982996,13165,0,1688111666,13139.98129512999,81.94818012000178,53535.010780560006 2023-06-30,07:54:28.000,181,10983001,13285,0,1688111667,13139.94087726999,81.95522925000114,53534.961870720006 2023-06-30,07:54:29.000,181,10983034,13005,0,1688111668,13139.92740465,81.99047489999793,53534.8500768 2023-06-30,07:54:30.000,181,10983005,13365,0,1688111669,13139.86677786,82.03276968000137,53534.8500768 2023-06-30,07:54:31.000,181,10983031,13285,0,1688111670,13139.812887379994,81.99047489999793,53534.87103816 2023-06-30,07:54:32.000,181,10983016,13365,0,1688111671,13139.86004154999,82.01162229000329,53534.87802528 2023-06-30,07:54:33.000,181,10983004,13125,0,1688111672,13139.90045940999,82.025720550002,53534.89898664 2023-06-30,07:54:34.000,181,10983028,12925,0,1688111673,13139.86004154999,82.03276968000137,53534.85706392 2023-06-30,07:54:35.000,181,10982998,13285,0,1688111674,13139.86004154999,82.025720550002,53534.85706392 2023-06-30,07:54:36.000,181,10983016,13445,0,1688111675,13139.90045940999,82.04686794000008,53534.891999520005 2023-06-30,07:54:37.000,181,10983006,13165,0,1688111676,13139.913932029995,82.0750644600048,53534.85706392 2023-06-30,07:54:38.000,181,10983056,13245,0,1688111677,13139.92740465,82.0609661999988,53534.87103816 2023-06-30,07:54:39.000,181,10983011,13205,0,1688111678,13139.88698679,82.11735924000095,53534.74527000001 2023-06-30,07:54:40.000,181,10983034,13565,0,1688111679,13139.873514169994,82.13145749999967,53534.773218480004 2023-06-30,07:54:41.000,181,10983020,13125,0,1688111680,13139.90719572,82.11031011000159,53534.82911544 2023-06-30,07:54:42.000,181,10983015,13045,0,1688111681,13139.934140959995,82.12440837000031,53534.822128320004 2023-06-30,07:54:43.000,181,10982994,13285,0,1688111682,13139.954349889995,82.14555575999839,53534.822128320004 2023-06-30,07:54:44.000,181,10983015,13365,0,1688111683,13139.893723099995,82.11735924000095,53534.78719272001 2023-06-30,07:54:45.000,181,10983020,13205,0,1688111684,13139.913932029995,82.14555575999839,53534.73828288 2023-06-30,07:54:46.000,181,10982979,13285,0,1688111685,13139.873514169994,82.14555575999839,53534.75924424 2023-06-30,07:54:47.000,181,10983022,13125,0,1688111686,13139.86004154999,82.13145749999967,53534.74527000001 2023-06-30,07:54:48.000,181,10983002,13365,0,1688111687,13139.913932029995,82.13850662999903,53534.76623136001 2023-06-30,07:54:49.000,181,10982955,13085,0,1688111688,13139.934140959995,82.14555575999839,53534.80116696 2023-06-30,07:54:50.000,181,10983047,13285,0,1688111689,13139.96108619999,82.16670315000374,53534.75924424 2023-06-30,07:54:51.000,181,10983036,13245,0,1688111690,13139.92066833999,82.18785054000182,53534.73828288 2023-06-30,07:54:52.000,181,10983007,13485,0,1688111691,13139.94087726999,82.1737522800031,53534.75924424 2023-06-30,07:54:53.000,181,10983019,13245,0,1688111692,13139.92740465,82.18785054000182,53534.7103344 2023-06-30,07:54:54.000,181,10983032,13165,0,1688111693,13139.86677786,82.15965402000438,53534.626488960006 2023-06-30,07:54:55.000,181,10983016,13405,0,1688111694,13139.893723099995,82.15965402000438,53534.68937304 2023-06-30,07:54:56.000,181,10983025,13245,0,1688111695,13139.96108619999,82.16670315000374,53534.675398800005 2023-06-30,07:54:57.000,181,10983023,13045,0,1688111696,13139.974558819995,82.1737522800031,53534.69636016001 2023-06-30,07:54:58.000,181,10982962,13445,0,1688111697,13139.974558819995,82.18080141000246,53534.654437440004 2023-06-30,07:54:59.000,181,10983016,13445,0,1688111698,13139.913932029995,82.16670315000374,53534.605527600004 2023-06-30,07:55:00.000,181,10982994,13405,0,1688111699,13139.98129512999,82.1737522800031,53534.675398800005 2023-06-30,07:55:01.000,181,10982970,13525,0,1688111700,13139.96108619999,82.20194880000054,53534.6404632 2023-06-30,07:55:02.000,181,10983012,13285,0,1688111701,13140.00824037,82.2089979299999,53534.63347608 2023-06-30,07:55:03.000,181,10982997,12925,0,1688111702,13140.00824037,82.1737522800031,53534.64745032001 2023-06-30,07:55:04.000,181,10982983,13205,0,1688111703,13139.974558819995,82.18785054000182,53534.626488960006 2023-06-30,07:55:05.000,181,10982958,13525,0,1688111704,13140.035185609995,82.2089979299999,53534.654437440004 2023-06-30,07:55:06.000,181,10983006,13405,0,1688111705,13140.075603469995,82.21604705999925,53534.675398800005 2023-06-30,07:55:07.000,181,10982992,13205,0,1688111706,13140.08233977999,82.20194880000054,53534.6404632 2023-06-30,07:55:08.000,181,10983038,13165,0,1688111707,13140.08907609,82.19489967000118,53534.59854048001 2023-06-30,07:55:09.000,181,10983027,13285,0,1688111708,13140.02171298999,82.23014531999797,53534.57757912001 2023-06-30,07:55:10.000,181,10983012,13285,0,1688111709,13140.02171298999,82.19489967000118,53534.486746560004 2023-06-30,07:55:11.000,181,10983006,13045,0,1688111710,13140.035185609995,82.16670315000374,53534.556617760005 2023-06-30,07:55:12.000,181,10983027,13045,0,1688111711,13140.116021329995,82.18080141000246,53534.52866928001 2023-06-30,07:55:13.000,181,10983019,13285,0,1688111712,13140.116021329995,82.14555575999839,53534.59854048001 2023-06-30,07:55:14.000,181,10983011,13445,0,1688111713,13140.095812399995,82.1737522800031,53534.5356564 2023-06-30,07:55:15.000,181,10983011,13285,0,1688111714,13140.116021329995,82.15260488999775,53534.507707920005 2023-06-30,07:55:16.000,181,10983029,13445,0,1688111715,13140.14970288,82.12440837000031,53534.52168216 2023-06-30,07:55:17.000,181,10983002,13205,0,1688111716,13140.14296656999,82.12440837000031,53534.50072080001 2023-06-30,07:55:18.000,181,10983003,13485,0,1688111717,13140.116021329995,82.12440837000031,53534.486746560004 2023-06-30,07:55:19.000,181,10982971,13405,0,1688111718,13140.08233977999,82.10326098000223,53534.44482384 2023-06-30,07:55:20.000,181,10983011,13325,0,1688111719,13140.10254870999,82.11735924000095,53534.42386248 2023-06-30,07:55:21.000,181,10983017,12925,0,1688111720,13140.21032967,82.08211359000416,53534.47975944001 2023-06-30,07:55:22.000,181,10983008,13245,0,1688111721,13140.223802289991,82.10326098000223,53534.50072080001 2023-06-30,07:55:23.000,181,10982978,13285,0,1688111722,13140.21032967,82.11031011000159,53534.50072080001 2023-06-30,07:55:24.000,181,10982982,13285,0,1688111723,13140.223802289991,82.09621185000287,53534.49373368 2023-06-30,07:55:25.000,181,10982956,12965,0,1688111724,13140.12949395,82.09621185000287,53534.395914 2023-06-30,07:55:26.000,181,10983019,13525,0,1688111725,13140.14296656999,82.08211359000416,53534.41687536 2023-06-30,07:55:27.000,181,10982996,13165,0,1688111726,13140.18338442999,82.0609661999988,53534.437836720004 2023-06-30,07:55:28.000,181,10983002,13085,0,1688111727,13140.223802289991,82.0609661999988,53534.437836720004 2023-06-30,07:55:29.000,181,10983010,13445,0,1688111728,13140.16317549999,82.0750644600048,53534.4657852 2023-06-30,07:55:30.000,181,10983003,13285,0,1688111729,13140.16317549999,82.0609661999988,53534.40988824001 2023-06-30,07:55:31.000,181,10982990,13205,0,1688111730,13140.196857049996,82.05391706999944,53534.44482384 2023-06-30,07:55:32.000,181,10982985,12965,0,1688111731,13140.19012074,82.03276968000137,53534.34700416 2023-06-30,07:55:33.000,181,10982994,13245,0,1688111732,13140.156439189996,82.01867142000265,53534.36796552 2023-06-30,07:55:34.000,181,10983001,13325,0,1688111733,13140.16991181,82.025720550002,53534.33302992001 2023-06-30,07:55:35.000,181,10982991,13685,0,1688111734,13140.12275763999,82.01867142000265,53534.31206856001 2023-06-30,07:55:36.000,181,10982999,13445,0,1688111735,13140.19012074,82.04686794000008,53534.3260428 2023-06-30,07:55:37.000,181,10982980,13365,0,1688111736,13140.244011219991,82.03981881000072,53534.36796552 2023-06-30,07:55:38.000,181,10983021,13285,0,1688111737,13140.264220149991,82.03981881000072,53534.38193976001 2023-06-30,07:55:39.000,181,10982995,13005,0,1688111738,13140.25074753,82.05391706999944,53534.33302992001 2023-06-30,07:55:40.000,181,10983026,13085,0,1688111739,13140.2305386,82.03276968000137,53534.27713296 2023-06-30,07:55:41.000,181,10983018,13405,0,1688111740,13140.196857049996,82.03276968000137,53534.20726176 2023-06-30,07:55:42.000,181,10983017,13245,0,1688111741,13140.19012074,82.04686794000008,53534.21424888001 2023-06-30,07:55:43.000,181,10983016,13125,0,1688111742,13140.257483839996,82.025720550002,53534.27713296 2023-06-30,07:55:44.000,181,10983008,13245,0,1688111743,13140.244011219991,82.04686794000008,53534.2561716 2023-06-30,07:55:45.000,181,10982993,13485,0,1688111744,13140.237274909996,82.06801532999816,53534.270145840004 2023-06-30,07:55:46.000,181,10983025,13085,0,1688111745,13140.297901699996,82.08916272000351,53534.340017040005 2023-06-30,07:55:47.000,181,10982981,13285,0,1688111746,13140.304638009991,82.11031011000159,53534.3260428 2023-06-30,07:55:48.000,181,10982994,13005,0,1688111747,13140.291165390001,82.10326098000223,53534.26315872001 2023-06-30,07:55:49.000,181,10982985,12925,0,1688111748,13140.264220149991,82.09621185000287,53534.24219736001 2023-06-30,07:55:50.000,181,10983027,13085,0,1688111749,13140.297901699996,82.14555575999839,53534.221236000005 2023-06-30,07:55:51.000,181,10983005,13285,0,1688111750,13140.277692769996,82.12440837000031,53534.30508144 2023-06-30,07:55:52.000,181,10982963,13405,0,1688111751,13140.331583250001,82.13850662999903,53534.270145840004 2023-06-30,07:55:53.000,181,10983010,13325,0,1688111752,13140.324846939991,82.12440837000031,53534.23521024 2023-06-30,07:55:54.000,181,10983009,13165,0,1688111753,13140.358528489996,82.14555575999839,53534.221236000005 2023-06-30,07:55:55.000,181,10983020,13325,0,1688111754,13140.297901699996,82.11735924000095,53534.27713296 2023-06-30,07:55:56.000,181,10982983,13245,0,1688111755,13140.331583250001,82.15260488999775,53534.2561716 2023-06-30,07:55:57.000,181,10983031,13365,0,1688111756,13140.311374320001,82.14555575999839,53534.221236000005 2023-06-30,07:55:58.000,181,10982974,13365,0,1688111757,13140.345055869991,82.15965402000438,53534.16533904001 2023-06-30,07:55:59.000,181,10983018,13525,0,1688111758,13140.297901699996,82.13145749999967,53534.16533904001 2023-06-30,07:56:00.000,181,10983006,13245,0,1688111759,13140.297901699996,82.16670315000374,53534.13040344 2023-06-30,07:56:01.000,181,10983002,13285,0,1688111760,13140.365264799992,82.12440837000031,53534.24918448 2023-06-30,07:56:02.000,181,10983031,13085,0,1688111761,13140.358528489996,82.13145749999967,53534.24219736001 2023-06-30,07:56:03.000,181,10982996,12965,0,1688111762,13140.365264799992,82.12440837000031,53534.30508144 2023-06-30,07:56:04.000,181,10982969,13445,0,1688111763,13140.345055869991,82.1737522800031,53534.19328752001 2023-06-30,07:56:05.000,181,10983019,13205,0,1688111764,13140.284429079991,82.16670315000374,53534.14437768001 2023-06-30,07:56:06.000,181,10982986,13365,0,1688111765,13140.27095646,82.16670315000374,53534.11642920001 2023-06-30,07:56:07.000,181,10982965,13325,0,1688111766,13140.291165390001,82.16670315000374,53534.14437768001 2023-06-30,07:56:08.000,181,10983012,13485,0,1688111767,13140.324846939991,82.16670315000374,53534.16533904001 2023-06-30,07:56:09.000,181,10983007,13325,0,1688111768,13140.291165390001,82.14555575999839,53534.172326160005 2023-06-30,07:56:10.000,181,10982998,13285,0,1688111769,13140.304638009991,82.18080141000246,53534.13739056 2023-06-30,07:56:11.000,181,10983037,13605,0,1688111770,13140.358528489996,82.13850662999903,53534.22822312 2023-06-30,07:56:12.000,181,10982997,12805,0,1688111771,13140.378737419996,82.1737522800031,53534.16533904001 2023-06-30,07:56:13.000,181,10983018,13245,0,1688111772,13140.398946349997,82.15260488999775,53534.20027464 2023-06-30,07:56:14.000,181,10982988,13085,0,1688111773,13140.351792180001,82.18785054000182,53534.09546784001 2023-06-30,07:56:15.000,181,10983020,13605,0,1688111774,13140.385473729992,82.15965402000438,53534.1863004 2023-06-30,07:56:16.000,181,10983008,13085,0,1688111775,13140.412418970001,82.15260488999775,53534.23521024 2023-06-30,07:56:17.000,181,10983035,13285,0,1688111776,13140.479782069997,82.15260488999775,53534.20726176 2023-06-30,07:56:18.000,181,10982999,13285,0,1688111777,13140.493254690002,82.1737522800031,53534.19328752001 2023-06-30,07:56:19.000,181,10982996,13605,0,1688111778,13140.493254690002,82.13850662999903,53534.13739056 2023-06-30,07:56:20.000,181,10982953,13365,0,1688111779,13140.520199929997,82.18785054000182,53534.172326160005 2023-06-30,07:56:21.000,181,10982991,13525,0,1688111780,13140.513463620002,82.11735924000095,53534.23521024 2023-06-30,07:56:22.000,181,10982997,13525,0,1688111781,13140.513463620002,82.15965402000438,53534.151364800004 2023-06-30,07:56:23.000,181,10982988,13445,0,1688111782,13140.594299340002,82.15965402000438,53534.20726176 2023-06-30,07:56:24.000,181,10982992,13285,0,1688111783,13140.520199929997,82.15260488999775,53534.14437768001 2023-06-30,07:56:25.000,181,10983020,13285,0,1688111784,13140.594299340002,82.15260488999775,53534.221236000005 2023-06-30,07:56:26.000,181,10983008,13445,0,1688111785,13140.587563029992,82.13850662999903,53534.22822312 2023-06-30,07:56:27.000,181,10983014,13285,0,1688111786,13140.601035649997,82.12440837000031,53534.21424888001 2023-06-30,07:56:28.000,181,10983021,13325,0,1688111787,13140.540408859997,82.13850662999903,53534.20726176 2023-06-30,07:56:29.000,181,10982986,13285,0,1688111788,13140.499990999997,82.15260488999775,53534.172326160005 2023-06-30,07:56:30.000,181,10983014,13085,0,1688111789,13140.506727309992,82.16670315000374,53534.13739056 2023-06-30,07:56:31.000,181,10983038,13005,0,1688111790,13140.513463620002,82.15260488999775,53534.21424888001 2023-06-30,07:56:32.000,181,10983021,13245,0,1688111791,13140.499990999997,82.16670315000374,53534.15835192 2023-06-30,07:56:33.000,181,10982984,13525,0,1688111792,13140.493254690002,82.15965402000438,53534.1863004 2023-06-30,07:56:34.000,181,10982986,13165,0,1688111793,13140.459573139997,82.20194880000054,53534.13739056 2023-06-30,07:56:35.000,181,10983016,12965,0,1688111794,13140.398946349997,82.14555575999839,53534.172326160005 2023-06-30,07:56:36.000,181,10982979,13365,0,1688111795,13140.398946349997,82.1737522800031,53534.1863004 2023-06-30,07:56:37.000,181,10982975,13445,0,1688111796,13140.378737419996,82.15965402000438,53534.14437768001 2023-06-30,07:56:38.000,181,10982994,13445,0,1688111797,13140.331583250001,82.18080141000246,53534.06751936 2023-06-30,07:56:39.000,181,10983013,13405,0,1688111798,13140.27095646,82.15260488999775,53534.053545120005 2023-06-30,07:56:40.000,181,10982997,13365,0,1688111799,13140.257483839996,82.18080141000246,53534.07450648001 2023-06-30,07:56:41.000,181,10982976,13165,0,1688111800,13140.257483839996,82.16670315000374,53534.13739056 2023-06-30,07:56:42.000,181,10983006,13285,0,1688111801,13140.264220149991,82.16670315000374,53534.13739056 2023-06-30,07:56:43.000,181,10982991,13285,0,1688111802,13140.264220149991,82.15965402000438,53534.15835192 2023-06-30,07:56:44.000,181,10983023,13085,0,1688111803,13140.237274909996,82.18785054000182,53534.06751936 2023-06-30,07:56:45.000,181,10983007,13325,0,1688111804,13140.19012074,82.19489967000118,53534.03258376 2023-06-30,07:56:46.000,181,10983030,13045,0,1688111805,13140.19012074,82.2089979299999,53534.03258376 2023-06-30,07:56:47.000,181,10982998,13005,0,1688111806,13140.223802289991,82.18785054000182,53534.09546784001 2023-06-30,07:56:48.000,181,10983005,12925,0,1688111807,13140.223802289991,82.1737522800031,53534.09546784001 2023-06-30,07:56:49.000,181,10982993,13565,0,1688111808,13140.21032967,82.23719445000461,53534.07450648001 2023-06-30,07:56:50.000,181,10983015,13405,0,1688111809,13140.16317549999,82.21604705999925,53534.03258376 2023-06-30,07:56:51.000,181,10983014,13605,0,1688111810,13140.223802289991,82.21604705999925,53534.09546784001 2023-06-30,07:56:52.000,181,10983018,13285,0,1688111811,13140.14296656999,82.23014531999797,53534.004635280005 2023-06-30,07:56:53.000,181,10982965,13325,0,1688111812,13140.18338442999,82.19489967000118,53533.96969968 2023-06-30,07:56:54.000,181,10983050,13325,0,1688111813,13140.14970288,82.23014531999797,53534.01860952 2023-06-30,07:56:55.000,181,10982987,13045,0,1688111814,13140.14970288,82.25129271000333,53534.01860952 2023-06-30,07:56:56.000,181,10982995,13325,0,1688111815,13140.10928502,82.29358748999948,53533.99066104 2023-06-30,07:56:57.000,181,10983024,13365,0,1688111816,13140.176648119996,82.26539097000204,53534.06053224 2023-06-30,07:56:58.000,181,10982992,13525,0,1688111817,13140.156439189996,82.30063661999884,53534.102454960004 2023-06-30,07:56:59.000,181,10982968,13325,0,1688111818,13140.10928502,82.29358748999948,53533.97668680001 2023-06-30,07:57:00.000,181,10983006,13005,0,1688111819,13140.10254870999,82.3076857499982,53533.99764816001 2023-06-30,07:57:01.000,181,10983024,13565,0,1688111820,13140.116021329995,82.31473488000483,53533.96271256 2023-06-30,07:57:02.000,181,10983026,13325,0,1688111821,13140.08907609,82.32883314000355,53533.97668680001 2023-06-30,07:57:03.000,181,10983012,13165,0,1688111822,13140.10928502,82.3217840100042,53533.92078984 2023-06-30,07:57:04.000,181,10983020,13445,0,1688111823,13140.04865823,82.35702966000099,53533.9417512 2023-06-30,07:57:05.000,181,10983004,13085,0,1688111824,13140.075603469995,82.33588227000291,53534.004635280005 2023-06-30,07:57:06.000,181,10982963,13325,0,1688111825,13140.10928502,82.34998053000163,53534.04655800001 2023-06-30,07:57:07.000,181,10983034,13445,0,1688111826,13140.08907609,82.33588227000291,53534.01860952 2023-06-30,07:57:08.000,181,10982995,13405,0,1688111827,13140.075603469995,82.34293140000227,53533.934764080004 2023-06-30,07:57:09.000,181,10983030,13165,0,1688111828,13140.06886716,82.36407879000035,53533.92777696001 2023-06-30,07:57:10.000,181,10983049,13405,0,1688111829,13140.00824037,82.36407879000035,53533.90681560001 2023-06-30,07:57:11.000,181,10983049,13365,0,1688111830,13140.055394539995,82.35702966000099,53533.9417512 2023-06-30,07:57:12.000,181,10983005,13125,0,1688111831,13140.075603469995,82.32883314000355,53533.99066104 2023-06-30,07:57:13.000,181,10983001,13085,0,1688111832,13140.08907609,82.35702966000099,53533.97668680001 2023-06-30,07:57:14.000,181,10982988,13245,0,1688111833,13140.04192191999,82.37817704999907,53533.9417512 2023-06-30,07:57:15.000,181,10982979,13125,0,1688111834,13140.014976679995,82.34998053000163,53533.90681560001 2023-06-30,07:57:16.000,181,10983018,13285,0,1688111835,13139.98129512999,82.34998053000163,53533.90681560001 2023-06-30,07:57:17.000,181,10983021,13605,0,1688111836,13140.00150405999,82.3217840100042,53533.9417512 2023-06-30,07:57:18.000,181,10982985,13045,0,1688111837,13139.96108619999,82.34998053000163,53533.89284136 2023-06-30,07:57:19.000,181,10982986,13325,0,1688111838,13139.96108619999,82.3217840100042,53533.885854240005 2023-06-30,07:57:20.000,181,10982988,13285,0,1688111839,13139.98803144,82.32883314000355,53533.89284136 2023-06-30,07:57:21.000,181,10982997,13085,0,1688111840,13140.04192191999,82.3076857499982,53533.87886712001 2023-06-30,07:57:22.000,181,10982999,13205,0,1688111841,13139.974558819995,82.3217840100042,53533.899828479996 2023-06-30,07:57:23.000,181,10982984,13125,0,1688111842,13140.02171298999,82.28653836000012,53533.94873832001 2023-06-30,07:57:24.000,181,10983046,13205,0,1688111843,13139.94087726999,82.28653836000012,53533.99066104 2023-06-30,07:57:25.000,181,10982999,13245,0,1688111844,13139.853305239994,82.3217840100042,53533.85091864 2023-06-30,07:57:26.000,181,10983008,13525,0,1688111845,13139.806151069999,82.3217840100042,53533.836944400005 2023-06-30,07:57:27.000,181,10983019,13405,0,1688111846,13139.893723099995,82.33588227000291,53533.87188 2023-06-30,07:57:28.000,181,10982986,12925,0,1688111847,13139.84656893,82.37112791999971,53533.92078984 2023-06-30,07:57:29.000,181,10983010,12925,0,1688111848,13139.853305239994,82.39227530999779,53533.87886712001 2023-06-30,07:57:30.000,181,10983013,13205,0,1688111849,13139.792678449994,82.44161922000058,53533.86489288 2023-06-30,07:57:31.000,181,10983016,13085,0,1688111850,13139.873514169994,82.44866834999993,53533.85790576001 2023-06-30,07:57:32.000,181,10983023,13325,0,1688111851,13139.812887379994,82.47686487000465,53533.85091864 2023-06-30,07:57:33.000,181,10983019,13045,0,1688111852,13139.806151069999,82.5191596500008,53533.836944400005 2023-06-30,07:57:34.000,181,10983027,13285,0,1688111853,13139.79941475999,82.55440530000487,53533.84393152 2023-06-30,07:57:35.000,181,10982983,13405,0,1688111854,13139.75899689999,82.60374921000039,53533.767073200004 2023-06-30,07:57:36.000,181,10982987,13365,0,1688111855,13139.77920582999,82.64604399000382,53533.8020088 2023-06-30,07:57:37.000,181,10983020,13165,0,1688111856,13139.82636,82.63899486000446,53533.82995728001 2023-06-30,07:57:38.000,181,10983017,13525,0,1688111857,13139.812887379994,82.68128964000061,53533.836944400005 2023-06-30,07:57:39.000,181,10983004,13565,0,1688111858,13139.83983261999,82.70243702999869,53533.86489288 2023-06-30,07:57:40.000,181,10983019,13245,0,1688111859,13139.752260589994,82.72358442000404,53533.788034560006 2023-06-30,07:57:41.000,181,10983020,13085,0,1688111860,13139.81962368999,82.74473181000212,53533.8020088 2023-06-30,07:57:42.000,181,10982995,13405,0,1688111861,13139.812887379994,82.7658792000002,53533.80899592001 2023-06-30,07:57:43.000,181,10983004,13325,0,1688111862,13139.79941475999,82.73768268000276,53533.78104744001 2023-06-30,07:57:44.000,181,10982985,13245,0,1688111863,13139.785942139999,82.73768268000276,53533.76008608001 2023-06-30,07:57:45.000,181,10983054,13405,0,1688111864,13139.792678449994,82.75883007000084,53533.767073200004 2023-06-30,07:57:46.000,181,10982995,13165,0,1688111865,13139.853305239994,82.74473181000212,53533.81598304 2023-06-30,07:57:47.000,181,10982969,13325,0,1688111866,13139.84656893,82.75883007000084,53533.8020088 2023-06-30,07:57:48.000,181,10983025,13325,0,1688111867,13139.785942139999,82.72358442000404,53533.76008608001 2023-06-30,07:57:49.000,181,10982990,13285,0,1688111868,13139.772469519994,82.71653529000469,53533.697202 2023-06-30,07:57:50.000,181,10982998,13205,0,1688111869,13139.77920582999,82.72358442000404,53533.71117624001 2023-06-30,07:57:51.000,181,10983009,13325,0,1688111870,13139.833096309994,82.70243702999869,53533.77406032 2023-06-30,07:57:52.000,181,10982999,13285,0,1688111871,13139.812887379994,82.7306335500034,53533.73912472001 2023-06-30,07:57:53.000,181,10982991,13365,0,1688111872,13139.785942139999,82.72358442000404,53533.788034560006 2023-06-30,07:57:54.000,181,10983021,13285,0,1688111873,13139.79941475999,82.68833876999997,53533.767073200004 2023-06-30,07:57:55.000,181,10982986,13245,0,1688111874,13139.738787969989,82.69538789999933,53533.74611184 2023-06-30,07:57:56.000,181,10983020,13085,0,1688111875,13139.765733209999,82.69538789999933,53533.788034560006 2023-06-30,07:57:57.000,181,10982983,13325,0,1688111876,13139.806151069999,82.68128964000061,53533.71117624001 2023-06-30,07:57:58.000,181,10983001,13325,0,1688111877,13139.738787969989,82.66014225000254,53533.70418912 2023-06-30,07:57:59.000,181,10983000,13205,0,1688111878,13139.725315349999,82.64604399000382,53533.72515048 2023-06-30,07:58:00.000,181,10982990,13085,0,1688111879,13139.691633799994,82.68128964000061,53533.72515048 2023-06-30,07:58:01.000,181,10982974,13205,0,1688111880,13139.745524279999,82.6671913800019,53533.73912472001 2023-06-30,07:58:02.000,181,10982969,13365,0,1688111881,13139.732051659994,82.6178474699991,53533.77406032 2023-06-30,07:58:03.000,181,10982985,13085,0,1688111882,13139.725315349999,82.62489659999846,53533.72515048 2023-06-30,07:58:04.000,181,10982984,13165,0,1688111883,13139.691633799994,82.6178474699991,53533.697202 2023-06-30,07:58:05.000,181,10982985,13045,0,1688111884,13139.583852839998,82.65309312000318,53533.5574596 2023-06-30,07:58:06.000,181,10982965,13165,0,1688111885,13139.597325459988,82.66014225000254,53533.59239520001 2023-06-30,07:58:07.000,181,10982986,13285,0,1688111886,13139.624270699998,82.6178474699991,53533.64130504001 2023-06-30,07:58:08.000,181,10983014,13245,0,1688111887,13139.604061769998,82.61079833999975,53533.6273308 2023-06-30,07:58:09.000,181,10982993,13205,0,1688111888,13139.597325459988,82.6178474699991,53533.57143384001 2023-06-30,07:58:10.000,181,10982975,13205,0,1688111889,13139.583852839998,82.64604399000382,53533.6273308 2023-06-30,07:58:11.000,181,10982972,13125,0,1688111890,13139.637743319989,82.62489659999846,53533.64130504001 2023-06-30,07:58:12.000,181,10983035,13165,0,1688111891,13139.624270699998,82.63194572999782,53533.64130504001 2023-06-30,07:58:13.000,181,10982997,12925,0,1688111892,13139.604061769998,82.6671913800019,53533.61335656001 2023-06-30,07:58:14.000,181,10982974,13365,0,1688111893,13139.590589149993,82.68833876999997,53533.5574596 2023-06-30,07:58:15.000,181,10983029,13245,0,1688111894,13139.583852839998,82.68833876999997,53533.564446719996 2023-06-30,07:58:16.000,181,10982996,13285,0,1688111895,13139.631007009993,82.7306335500034,53533.64130504001 2023-06-30,07:58:17.000,181,10982974,13285,0,1688111896,13139.684897489999,82.77292832999956,53533.620343680006 2023-06-30,07:58:18.000,181,10983038,13365,0,1688111897,13139.651215939994,82.75883007000084,53533.65527928 2023-06-30,07:58:19.000,181,10983005,13245,0,1688111898,13139.678161179989,82.77997745999892,53533.61335656001 2023-06-30,07:58:20.000,181,10983060,13245,0,1688111899,13139.657952249989,82.77292832999956,53533.64829216 2023-06-30,07:58:21.000,181,10982968,13325,0,1688111900,13139.637743319989,82.77997745999892,53533.64829216 2023-06-30,07:58:22.000,181,10982990,12925,0,1688111901,13139.705106419999,82.82227224000235,53533.63431792 2023-06-30,07:58:23.000,181,10983010,13245,0,1688111902,13139.711842729994,82.87161614999786,53533.64829216 2023-06-30,07:58:24.000,181,10983018,13285,0,1688111903,13139.725315349999,82.8786652800045,53533.58540808 2023-06-30,07:58:25.000,181,10982995,13165,0,1688111904,13139.75899689999,82.85046875999979,53533.64829216 2023-06-30,07:58:26.000,181,10983016,13365,0,1688111905,13139.82636,82.87161614999786,53533.68322776 2023-06-30,07:58:27.000,181,10983007,13445,0,1688111906,13139.86004154999,82.90686180000193,53533.64829216 2023-06-30,07:58:28.000,181,10983010,13245,0,1688111907,13139.84656893,82.88571441000386,53533.65527928 2023-06-30,07:58:29.000,181,10983000,13365,0,1688111908,13139.806151069999,82.90686180000193,53533.54348536001 2023-06-30,07:58:30.000,181,10983010,13245,0,1688111909,13139.812887379994,82.89276354000322,53533.599382320004 2023-06-30,07:58:31.000,181,10983011,13285,0,1688111910,13139.88025047999,82.93505831999937,53533.59239520001 2023-06-30,07:58:32.000,181,10983008,13005,0,1688111911,13139.90045940999,82.92096006000065,53533.63431792 2023-06-30,07:58:33.000,181,10983020,13085,0,1688111912,13139.90719572,82.92800919000001,53533.68322776 2023-06-30,07:58:34.000,181,10983033,13125,0,1688111913,13139.90719572,82.92800919000001,53533.65527928 2023-06-30,07:58:35.000,181,10982960,13245,0,1688111914,13139.96108619999,82.9139109300013,53533.669253520005 2023-06-30,07:58:36.000,181,10982957,13245,0,1688111915,13139.88698679,82.92800919000001,53533.64829216 2023-06-30,07:58:37.000,181,10983010,13325,0,1688111916,13139.90719572,82.94210744999873,53533.66226640001 2023-06-30,07:58:38.000,181,10982996,13165,0,1688111917,13139.92740465,82.92096006000065,53533.68322776 2023-06-30,07:58:39.000,181,10983033,13285,0,1688111918,13139.92066833999,82.98440223000216,53533.68322776 2023-06-30,07:58:40.000,181,10983025,13205,0,1688111919,13139.873514169994,82.99850049000088,53533.70418912 2023-06-30,07:58:41.000,181,10982979,13245,0,1688111920,13139.90045940999,82.99850049000088,53533.69021488001 2023-06-30,07:58:42.000,181,10982970,13445,0,1688111921,13140.00150405999,83.04784440000367,53533.77406032 2023-06-30,07:58:43.000,181,10982997,13085,0,1688111922,13139.96782251,83.05489353000303,53533.767073200004 2023-06-30,07:58:44.000,181,10983011,13285,0,1688111923,13139.88025047999,83.08309005000046,53533.66226640001 2023-06-30,07:58:45.000,181,10983003,13445,0,1688111924,13139.913932029995,83.10423743999854,53533.66226640001 2023-06-30,07:58:46.000,181,10982985,13245,0,1688111925,13139.88025047999,83.1112865699979,53533.65527928 2023-06-30,07:58:47.000,181,10982984,13285,0,1688111926,13139.954349889995,83.13243396000325,53533.72515048 2023-06-30,07:58:48.000,181,10982991,13205,0,1688111927,13139.96782251,83.13243396000325,53533.75309896 2023-06-30,07:58:49.000,181,10982978,13285,0,1688111928,13139.974558819995,83.17472873999941,53533.70418912 2023-06-30,07:58:50.000,181,10983020,13005,0,1688111929,13139.92740465,83.17472873999941,53533.72515048 2023-06-30,07:58:51.000,181,10983006,13205,0,1688111930,13140.02171298999,83.23112178000156,53533.75309896 2023-06-30,07:58:52.000,181,10982968,13285,0,1688111931,13139.96108619999,83.23112178000156,53533.74611184 2023-06-30,07:58:53.000,181,10982970,13205,0,1688111932,13140.00824037,83.27341655999771,53533.718163360005 2023-06-30,07:58:54.000,181,10982965,13485,0,1688111933,13140.0284493,83.30161308000243,53533.75309896 2023-06-30,07:58:55.000,181,10982995,13245,0,1688111934,13140.04865823,83.30866221000178,53533.76008608001 2023-06-30,07:58:56.000,181,10983019,13445,0,1688111935,13140.06213084999,83.31571134000114,53533.75309896 2023-06-30,07:58:57.000,181,10982988,13285,0,1688111936,13140.08907609,83.34390785999858,53533.81598304 2023-06-30,07:58:58.000,181,10982990,12885,0,1688111937,13140.075603469995,83.32980959999986,53533.767073200004 2023-06-30,07:58:59.000,181,10982984,13285,0,1688111938,13140.16991181,83.35095698999794,53533.78104744001 2023-06-30,07:59:00.000,181,10983028,13125,0,1688111939,13140.156439189996,83.3721043800033,53533.836944400005 2023-06-30,07:59:01.000,181,10983037,13445,0,1688111940,13140.156439189996,83.36505525000393,53533.8020088 2023-06-30,07:59:02.000,181,10982974,13085,0,1688111941,13140.19012074,83.36505525000393,53533.82995728001 2023-06-30,07:59:03.000,181,10982995,13405,0,1688111942,13140.217065979996,83.36505525000393,53533.77406032 2023-06-30,07:59:04.000,181,10982979,13285,0,1688111943,13140.18338442999,83.40735003000009,53533.718163360005 2023-06-30,07:59:05.000,181,10982949,13445,0,1688111944,13140.237274909996,83.40030090000073,53533.8020088 2023-06-30,07:59:06.000,181,10983060,13365,0,1688111945,13140.237274909996,83.36505525000393,53533.87886712001 2023-06-30,07:59:07.000,181,10982997,13045,0,1688111946,13140.237274909996,83.33685872999922,53533.836944400005 2023-06-30,07:59:08.000,181,10982997,13565,0,1688111947,13140.2305386,83.33685872999922,53533.836944400005 2023-06-30,07:59:09.000,181,10982991,13205,0,1688111948,13140.156439189996,83.30866221000178,53533.79502168 2023-06-30,07:59:10.000,181,10982979,13205,0,1688111949,13140.203593359991,83.30161308000243,53533.836944400005 2023-06-30,07:59:11.000,181,10982972,13365,0,1688111950,13140.19012074,83.30161308000243,53533.85790576001 2023-06-30,07:59:12.000,181,10982997,13325,0,1688111951,13140.16317549999,83.31571134000114,53533.74611184 2023-06-30,07:59:13.000,181,10982960,13245,0,1688111952,13140.203593359991,83.30161308000243,53533.86489288 2023-06-30,07:59:14.000,181,10983010,13485,0,1688111953,13140.176648119996,83.26636742999835,53533.80899592001 2023-06-30,07:59:15.000,181,10982982,13285,0,1688111954,13140.156439189996,83.27341655999771,53533.82995728001 2023-06-30,07:59:16.000,181,10983012,13325,0,1688111955,13140.156439189996,83.25226916999964,53533.85091864 2023-06-30,07:59:17.000,181,10982986,13245,0,1688111956,13140.12949395,83.259318299999,53533.80899592001 2023-06-30,07:59:18.000,181,10983009,13005,0,1688111957,13140.08233977999,83.25226916999964,53533.80899592001 2023-06-30,07:59:19.000,181,10983009,13405,0,1688111958,13140.055394539995,83.259318299999,53533.788034560006 2023-06-30,07:59:20.000,181,10982971,13405,0,1688111959,13140.10254870999,83.259318299999,53533.79502168 2023-06-30,07:59:21.000,181,10982983,13325,0,1688111960,13140.19012074,83.28751482000371,53533.87188 2023-06-30,07:59:22.000,181,10982999,13285,0,1688111961,13140.18338442999,83.25226916999964,53533.84393152 2023-06-30,07:59:23.000,181,10982992,13845,0,1688111962,13140.14970288,83.27341655999771,53533.86489288 2023-06-30,07:59:24.000,181,10982996,13285,0,1688111963,13140.14296656999,83.27341655999771,53533.82297016 2023-06-30,07:59:25.000,181,10982981,13125,0,1688111964,13140.0284493,83.3227604700005,53533.718163360005 2023-06-30,07:59:26.000,181,10983001,13205,0,1688111965,13140.10254870999,83.30866221000178,53533.72515048 2023-06-30,07:59:27.000,181,10982972,13245,0,1688111966,13140.14970288,83.3227604700005,53533.84393152 2023-06-30,07:59:28.000,181,10983026,13285,0,1688111967,13140.156439189996,83.34390785999858,53533.80899592001 2023-06-30,07:59:29.000,181,10982969,13445,0,1688111968,13140.156439189996,83.34390785999858,53533.80899592001 2023-06-30,07:59:30.000,181,10983034,13005,0,1688111969,13140.19012074,83.33685872999922,53533.85091864 2023-06-30,07:59:31.000,181,10982985,13325,0,1688111970,13140.203593359991,83.3721043800033,53533.86489288 2023-06-30,07:59:32.000,181,10983033,13245,0,1688111971,13140.19012074,83.39325177000137,53533.79502168 2023-06-30,07:59:33.000,181,10982971,13285,0,1688111972,13140.19012074,83.41439915999945,53533.81598304 2023-06-30,07:59:34.000,181,10982974,13285,0,1688111973,13140.217065979996,83.42849741999817,53533.81598304 2023-06-30,07:59:35.000,181,10982994,13205,0,1688111974,13140.16991181,83.45669394000288,53533.80899592001 2023-06-30,07:59:36.000,181,10982985,13325,0,1688111975,13140.196857049996,83.4355465500048,53533.79502168 2023-06-30,07:59:37.000,181,10983049,13445,0,1688111976,13140.25074753,83.44964481000352,53533.899828479996 2023-06-30,07:59:38.000,181,10983000,13085,0,1688111977,13140.264220149991,83.48489046000032,53533.85790576001 2023-06-30,07:59:39.000,181,10983020,13085,0,1688111978,13140.277692769996,83.52013611000439,53533.85790576001 2023-06-30,07:59:40.000,181,10983028,13245,0,1688111979,13140.21032967,83.5342343700031,53533.836944400005 2023-06-30,07:59:41.000,181,10983012,13485,0,1688111980,13140.27095646,83.54128350000246,53533.87886712001 2023-06-30,07:59:42.000,181,10982985,13205,0,1688111981,13140.284429079991,83.56243089000054,53533.92078984 2023-06-30,07:59:43.000,181,10983008,13085,0,1688111982,13140.311374320001,83.59062740999798,53533.92777696001 2023-06-30,07:59:44.000,181,10983036,13245,0,1688111983,13140.25074753,83.61882393000269,53533.82297016 2023-06-30,07:59:45.000,181,10983051,13405,0,1688111984,13140.372001110001,83.64702045000013,53533.885854240005 2023-06-30,07:59:46.000,181,10983038,13205,0,1688111985,13140.392210040001,83.63997132000077,53533.96969968 2023-06-30,07:59:47.000,181,10982991,13405,0,1688111986,13140.385473729992,83.68931523000356,53533.955725440006 2023-06-30,07:59:48.000,181,10983029,13565,0,1688111987,13140.398946349997,83.71046262000164,53533.91380272 2023-06-30,07:59:49.000,181,10983019,13125,0,1688111988,13140.392210040001,83.717511750001,53533.92078984 2023-06-30,07:59:50.000,181,10983035,13405,0,1688111989,13140.412418970001,83.74570826999843,53533.89284136 2023-06-30,07:59:51.000,181,10982994,13325,0,1688111990,13140.439364209997,83.77390479000314,53533.97668680001 2023-06-30,07:59:52.000,181,10983019,13285,0,1688111991,13140.486518379992,83.78800305000186,53534.04655800001 2023-06-30,07:59:53.000,181,10983010,12925,0,1688111992,13140.499990999997,83.82324869999866,53534.01860952 2023-06-30,07:59:54.000,181,10983020,13325,0,1688111993,13140.513463620002,83.85849435000273,53534.02559664001 2023-06-30,07:59:55.000,181,10983011,13485,0,1688111994,13140.506727309992,83.88669087000017,53533.96969968 2023-06-30,07:59:56.000,181,10982996,13445,0,1688111995,13140.567354099992,83.90783825999824,53534.004635280005 2023-06-30,07:59:57.000,181,10983014,13165,0,1688111996,13140.587563029992,83.87259261000145,53534.02559664001 2023-06-30,07:59:58.000,181,10982955,13285,0,1688111997,13140.601035649997,83.93603478000296,53534.04655800001 2023-06-30,07:59:59.000,181,10982981,13205,0,1688111998,13140.621244579997,83.94308391000231,53534.03258376 2023-06-30,08:00:00.000,181,10982997,13285,0,1688111999,13140.614508270002,83.9289856500036,53534.06751936 2023-06-30,08:00:01.000,181,10982992,13445,0,1688112000,13140.708816609993,83.95013304000167,53534.102454960004 2023-06-30,08:00:02.000,181,10983002,12885,0,1688112001,13140.729025539993,83.97128042999975,53534.151364800004 2023-06-30,08:00:03.000,181,10982978,13085,0,1688112002,13140.755970779988,83.98537868999847,53534.15835192 2023-06-30,08:00:04.000,181,10983018,13405,0,1688112003,13140.762707089998,84.02062434000254,53534.151364800004 2023-06-30,08:00:05.000,181,10983013,13285,0,1688112004,13140.708816609993,84.01357521000318,53534.08848072 2023-06-30,08:00:06.000,181,10982991,13205,0,1688112005,13140.681871369998,84.02062434000254,53534.10944208 2023-06-30,08:00:07.000,181,10982974,13245,0,1688112006,13140.729025539993,84.01357521000318,53534.17931328 2023-06-30,08:00:08.000,181,10983032,13165,0,1688112007,13140.722289229998,84.07701738000469,53534.21424888001 2023-06-30,08:00:09.000,181,10982976,13365,0,1688112008,13140.755970779988,84.09816477000277,53534.1863004 2023-06-30,08:00:10.000,181,10983036,13405,0,1688112009,13140.722289229998,84.13341041999956,53534.17931328 2023-06-30,08:00:11.000,181,10982981,13005,0,1688112010,13140.796388639988,84.09816477000277,53534.221236000005 2023-06-30,08:00:12.000,181,10982986,13445,0,1688112011,13140.769443399993,84.13341041999956,53534.24219736001 2023-06-30,08:00:13.000,181,10982958,13245,0,1688112012,13140.809861259993,84.13341041999956,53534.20027464 2023-06-30,08:00:14.000,181,10982997,13045,0,1688112013,13140.749234469993,84.16865607000364,53534.24918448 2023-06-30,08:00:15.000,181,10982996,13165,0,1688112014,13140.755970779988,84.175705200003,53534.1863004 2023-06-30,08:00:16.000,181,10983014,13405,0,1688112015,13140.715552919988,84.19685259000107,53534.22822312 2023-06-30,08:00:17.000,181,10982996,13325,0,1688112016,13140.803124949998,84.21095084999979,53534.27713296 2023-06-30,08:00:18.000,181,10983005,13045,0,1688112017,13140.789652329993,84.24619650000386,53534.30508144 2023-06-30,08:00:19.000,181,10983035,13125,0,1688112018,13140.789652329993,84.26029476000258,53534.270145840004 2023-06-30,08:00:20.000,181,10982983,13245,0,1688112019,13140.782916019998,84.31668780000473,53534.24219736001 2023-06-30,08:00:21.000,181,10982978,13445,0,1688112020,13140.782916019998,84.31668780000473,53534.2561716 2023-06-30,08:00:22.000,181,10982993,13165,0,1688112021,13140.816597569989,84.3378351900028,53534.24918448 2023-06-30,08:00:23.000,181,10982993,13125,0,1688112022,13140.850279119994,84.34488432000217,53534.27713296 2023-06-30,08:00:24.000,181,10982985,13245,0,1688112023,13140.843542809998,84.40127736000431,53534.22822312 2023-06-30,08:00:25.000,181,10982978,13285,0,1688112024,13140.924378529999,84.42242475000239,53534.28412008001 2023-06-30,08:00:26.000,181,10982987,13565,0,1688112025,13140.991741629994,84.42242475000239,53534.319055680004 2023-06-30,08:00:27.000,181,10983024,13005,0,1688112026,13140.99847793999,84.42947388000175,53534.340017040005 2023-06-30,08:00:28.000,181,10982962,13285,0,1688112027,13141.025423179999,84.43652301000111,53534.30508144 2023-06-30,08:00:29.000,181,10982982,13445,0,1688112028,13141.032159489994,84.45767039999919,53534.31206856001 2023-06-30,08:00:30.000,181,10982999,13365,0,1688112029,13141.072577349994,84.43652301000111,53534.27713296 2023-06-30,08:00:31.000,181,10982995,13365,0,1688112030,13141.092786279994,84.43652301000111,53534.291107200006 2023-06-30,08:00:32.000,181,10983003,13285,0,1688112031,13141.173621999995,84.47881779000454,53534.30508144 2023-06-30,08:00:33.000,181,10983000,12965,0,1688112032,13141.18035830999,84.4717686599979,53534.36796552 2023-06-30,08:00:34.000,181,10983001,13325,0,1688112033,13141.26119402999,84.51406344000134,53534.340017040005 2023-06-30,08:00:35.000,181,10983002,13285,0,1688112034,13141.214039859995,84.46471952999855,53534.34700416 2023-06-30,08:00:36.000,181,10982994,13045,0,1688112035,13141.234248789995,84.49996518000262,53534.3260428 2023-06-30,08:00:37.000,181,10983019,13565,0,1688112036,13141.22077616999,84.54930908999813,53534.3260428 2023-06-30,08:00:38.000,181,10983008,13245,0,1688112037,13141.254457719995,84.55635822000477,53534.31206856001 2023-06-30,08:00:39.000,181,10982989,13405,0,1688112038,13141.193830929995,84.54225995999877,53534.319055680004 2023-06-30,08:00:40.000,181,10982976,13525,0,1688112039,13141.254457719995,84.53521082999941,53534.28412008001 2023-06-30,08:00:41.000,181,10982963,13005,0,1688112040,13141.32855713,84.51406344000134,53534.388926880005 2023-06-30,08:00:42.000,181,10983001,13485,0,1688112041,13141.36897499,84.54225995999877,53534.41687536 2023-06-30,08:00:43.000,181,10982990,13205,0,1688112042,13141.36897499,84.5211125700007,53534.388926880005 2023-06-30,08:00:44.000,181,10982990,13605,0,1688112043,13141.40939285,84.56340735000413,53534.388926880005 2023-06-30,08:00:45.000,181,10983004,13645,0,1688112044,13141.38918392,84.59160387000156,53534.37495264 2023-06-30,08:00:46.000,181,10983013,13325,0,1688112045,13141.42960178,84.5845547400022,53534.3260428 2023-06-30,08:00:47.000,181,10983024,13365,0,1688112046,13141.510437500001,84.57750561000285,53534.45181096001 2023-06-30,08:00:48.000,181,10983013,13365,0,1688112047,13141.517173809996,84.59160387000156,53534.50072080001 2023-06-30,08:00:49.000,181,10983008,13405,0,1688112048,13141.517173809996,84.59160387000156,53534.507707920005 2023-06-30,08:00:50.000,181,10982974,13365,0,1688112049,13141.557591669996,84.63389864999772,53534.4657852 2023-06-30,08:00:51.000,181,10982980,13405,0,1688112050,13141.598009529996,84.63389864999772,53534.54264352 2023-06-30,08:00:52.000,181,10982982,13525,0,1688112051,13141.651900010002,84.64799691000371,53534.51469504 2023-06-30,08:00:53.000,181,10982986,13285,0,1688112052,13141.638427389997,84.66914430000179,53534.49373368 2023-06-30,08:00:54.000,181,10982994,13645,0,1688112053,13141.685581559992,84.71143907999794,53534.51469504 2023-06-30,08:00:55.000,181,10983020,13245,0,1688112054,13141.699054179997,84.71848821000458,53534.54264352 2023-06-30,08:00:56.000,181,10982982,13445,0,1688112055,13141.752944660002,84.7325864700033,53534.507707920005 2023-06-30,08:00:57.000,181,10982991,13365,0,1688112056,13141.847252999993,84.7325864700033,53534.605527600004 2023-06-30,08:00:58.000,181,10983008,13125,0,1688112057,13141.901143479998,84.7325864700033,53534.61251472 2023-06-30,08:00:59.000,181,10982977,13125,0,1688112058,13141.955033959988,84.75373386000138,53534.654437440004 2023-06-30,08:01:00.000,181,10983013,13645,0,1688112059,13141.901143479998,84.75373386000138,53534.570592 2023-06-30,08:01:01.000,181,10982996,13605,0,1688112060,13141.948297649993,84.72553734000394,53534.626488960006 2023-06-30,08:01:02.000,181,10982969,13485,0,1688112061,13141.941561339998,84.75373386000138,53534.605527600004 2023-06-30,08:01:03.000,181,10982979,13245,0,1688112062,13142.008924439993,84.76078299000073,53534.654437440004 2023-06-30,08:01:04.000,181,10983023,13165,0,1688112063,13142.056078609989,84.78897950999817,53534.6404632 2023-06-30,08:01:05.000,181,10983016,13245,0,1688112064,13142.089760159994,84.77488124999945,53534.7103344 2023-06-30,08:01:06.000,181,10982940,12925,0,1688112065,13142.136914329989,84.78193037999881,53534.78719272001 2023-06-30,08:01:07.000,181,10983006,13325,0,1688112066,13142.184068499999,84.76078299000073,53534.773218480004 2023-06-30,08:01:08.000,181,10982976,13005,0,1688112067,13142.150386949994,84.76078299000073,53534.724308640005 2023-06-30,08:01:09.000,181,10983011,13325,0,1688112068,13142.136914329989,84.77488124999945,53534.7802056 2023-06-30,08:01:10.000,181,10982954,13245,0,1688112069,13142.150386949994,84.81012690000352,53534.724308640005 2023-06-30,08:01:11.000,181,10982985,13325,0,1688112070,13142.136914329989,84.77488124999945,53534.74527000001 2023-06-30,08:01:12.000,181,10982982,13085,0,1688112071,13142.190804809994,84.78897950999817,53534.85706392 2023-06-30,08:01:13.000,181,10983011,13445,0,1688112072,13142.23795897999,84.74668473000202,53534.83610256001 2023-06-30,08:01:14.000,181,10983006,13365,0,1688112073,13142.184068499999,84.7678321200001,53534.822128320004 2023-06-30,08:01:15.000,181,10983007,13445,0,1688112074,13142.157123259989,84.78897950999817,53534.794179840006 2023-06-30,08:01:16.000,181,10982962,13325,0,1688112075,13142.21775004999,84.7960286400048,53534.86405104001 2023-06-30,08:01:17.000,181,10982970,13125,0,1688112076,13142.231222669994,84.7960286400048,53534.891999520005 2023-06-30,08:01:18.000,181,10982987,13525,0,1688112077,13142.204277429999,84.82422516000224,53534.80116696 2023-06-30,08:01:19.000,181,10982989,13405,0,1688112078,13142.184068499999,84.78897950999817,53534.773218480004 2023-06-30,08:01:20.000,181,10982946,13125,0,1688112079,13142.184068499999,84.81012690000352,53534.75225712 2023-06-30,08:01:21.000,181,10983023,13525,0,1688112080,13142.23795897999,84.8312742900016,53534.83610256001 2023-06-30,08:01:22.000,181,10983019,13245,0,1688112081,13142.244695289999,84.81717603000288,53534.82911544 2023-06-30,08:01:23.000,181,10982994,13445,0,1688112082,13142.27837683999,84.81012690000352,53534.891999520005 2023-06-30,08:01:24.000,181,10982981,13285,0,1688112083,13142.25816790999,84.8312742900016,53534.794179840006 2023-06-30,08:01:25.000,181,10982958,13205,0,1688112084,13142.27837683999,84.80307777000417,53534.83610256001 2023-06-30,08:01:26.000,181,10983004,13485,0,1688112085,13142.224486359999,84.84537255000032,53534.794179840006 2023-06-30,08:01:27.000,181,10983028,13005,0,1688112086,13142.271640529994,84.81012690000352,53534.76623136001 2023-06-30,08:01:28.000,181,10982993,13085,0,1688112087,13142.271640529994,84.8312742900016,53534.82911544 2023-06-30,08:01:29.000,181,10982997,13285,0,1688112088,13142.312058389994,84.7960286400048,53534.83610256001 2023-06-30,08:01:30.000,181,10983020,13445,0,1688112089,13142.26490422,84.80307777000417,53534.83610256001 2023-06-30,08:01:31.000,181,10983006,13285,0,1688112090,13142.28511315,84.80307777000417,53534.90597376 2023-06-30,08:01:32.000,181,10982996,13285,0,1688112091,13142.244695289999,84.81717603000288,53534.90597376 2023-06-30,08:01:33.000,181,10982988,13445,0,1688112092,13142.27837683999,84.78193037999881,53534.85706392 2023-06-30,08:01:34.000,181,10982955,13165,0,1688112093,13142.28511315,84.80307777000417,53534.86405104001 2023-06-30,08:01:35.000,181,10982977,13325,0,1688112094,13142.251431599994,84.77488124999945,53534.80116696 2023-06-30,08:01:36.000,181,10982995,13285,0,1688112095,13142.28511315,84.77488124999945,53534.80116696 2023-06-30,08:01:37.000,181,10982973,13085,0,1688112096,13142.35921255999,84.7325864700033,53534.90597376 2023-06-30,08:01:38.000,181,10983040,13245,0,1688112097,13142.332267319995,84.73963560000266,53534.87103816 2023-06-30,08:01:39.000,181,10982977,13405,0,1688112098,13142.35921255999,84.73963560000266,53534.87802528 2023-06-30,08:01:40.000,181,10982996,13205,0,1688112099,13142.31879469999,84.69029168999987,53534.75924424 2023-06-30,08:01:41.000,181,10983011,13085,0,1688112100,13142.32553101,84.67619343000115,53534.81514120001 2023-06-30,08:01:42.000,181,10982998,13285,0,1688112101,13142.35921255999,84.68324256000051,53534.85706392 2023-06-30,08:01:43.000,181,10983013,13245,0,1688112102,13142.33900362999,84.65504604000307,53534.82911544 2023-06-30,08:01:44.000,181,10982976,13445,0,1688112103,13142.33900362999,84.66209517000243,53534.83610256001 2023-06-30,08:01:45.000,181,10982985,13245,0,1688112104,13142.372685179995,84.63389864999772,53534.7802056 2023-06-30,08:01:46.000,181,10982985,13285,0,1688112105,13142.40636673,84.619800389999,53534.85706392 2023-06-30,08:01:47.000,181,10983001,13085,0,1688112106,13142.453520899995,84.61275125999964,53534.843089680006 2023-06-30,08:01:48.000,181,10983023,13245,0,1688112107,13142.41983934999,84.60570213000028,53534.83610256001 2023-06-30,08:01:49.000,181,10983037,13245,0,1688112108,13142.433311969995,84.5845547400022,53534.80116696 2023-06-30,08:01:50.000,181,10983002,13245,0,1688112109,13142.40636673,84.59865300000092,53534.71732152001 2023-06-30,08:01:51.000,181,10983023,13325,0,1688112110,13142.433311969995,84.619800389999,53534.73129576 2023-06-30,08:01:52.000,181,10982955,13325,0,1688112111,13142.42657566,84.63389864999772,53534.68937304 2023-06-30,08:01:53.000,181,10983013,13285,0,1688112112,13142.54109292999,84.59160387000156,53534.8500768 2023-06-30,08:01:54.000,181,10983005,13045,0,1688112113,13142.534356619995,84.619800389999,53534.80815408 2023-06-30,08:01:55.000,181,10983007,13285,0,1688112114,13142.60171971999,84.62684951999836,53534.7802056 2023-06-30,08:01:56.000,181,10982983,13445,0,1688112115,13142.60845603,84.62684951999836,53534.80815408 2023-06-30,08:01:57.000,181,10983033,12925,0,1688112116,13142.635401269996,84.619800389999,53534.773218480004 2023-06-30,08:01:58.000,181,10983002,13165,0,1688112117,13142.615192339996,84.66209517000243,53534.80815408 2023-06-30,08:01:59.000,181,10983002,13445,0,1688112118,13142.5882471,84.66914430000179,53534.75225712 2023-06-30,08:02:00.000,181,10982947,13205,0,1688112119,13142.615192339996,84.67619343000115,53534.75924424 2023-06-30,08:02:01.000,181,10982956,13285,0,1688112120,13142.722973299991,84.63389864999772,53534.8500768 2023-06-30,08:02:02.000,181,10983023,13285,0,1688112121,13142.66908282,84.66914430000179,53534.80815408 2023-06-30,08:02:03.000,181,10983019,13845,0,1688112122,13142.709500680001,84.66914430000179,53534.80116696 2023-06-30,08:02:04.000,181,10983021,13245,0,1688112123,13142.702764369991,84.69734081999923,53534.81514120001 2023-06-30,08:02:05.000,181,10982969,13365,0,1688112124,13142.675819129996,84.71848821000458,53534.76623136001 2023-06-30,08:02:06.000,181,10982973,13365,0,1688112125,13142.696028059996,84.74668473000202,53534.78719272001 2023-06-30,08:02:07.000,181,10982974,13325,0,1688112126,13142.749918540001,84.70438994999859,53534.87802528 2023-06-30,08:02:08.000,181,10983026,13325,0,1688112127,13142.776863779996,84.74668473000202,53534.891999520005 2023-06-30,08:02:09.000,181,10983006,13285,0,1688112128,13142.770127470001,84.71143907999794,53534.83610256001 2023-06-30,08:02:10.000,181,10983013,13165,0,1688112129,13142.803809019992,84.69734081999923,53534.85706392 2023-06-30,08:02:11.000,181,10983014,13405,0,1688112130,13142.830754260001,84.7325864700033,53534.92693512 2023-06-30,08:02:12.000,181,10983006,13485,0,1688112131,13142.837490569997,84.71143907999794,53534.89898664 2023-06-30,08:02:13.000,181,10982992,13365,0,1688112132,13142.830754260001,84.75373386000138,53534.87103816 2023-06-30,08:02:14.000,181,10983003,12845,0,1688112133,13142.824017949992,84.7678321200001,53534.91296088001 2023-06-30,08:02:15.000,181,10982971,13285,0,1688112134,13142.790336400001,84.72553734000394,53534.88501240001 2023-06-30,08:02:16.000,181,10982999,13405,0,1688112135,13142.824017949992,84.76078299000073,53534.83610256001 2023-06-30,08:02:17.000,181,10982999,13285,0,1688112136,13142.898117359997,84.7325864700033,53534.891999520005 2023-06-30,08:02:18.000,181,10982999,13285,0,1688112137,13142.904853669992,84.74668473000202,53534.940909360004 2023-06-30,08:02:19.000,181,10983030,13325,0,1688112138,13142.911589980002,84.71848821000458,53534.92693512 2023-06-30,08:02:20.000,181,10983004,13365,0,1688112139,13142.850963190001,84.76078299000073,53534.843089680006 2023-06-30,08:02:21.000,181,10983014,13205,0,1688112140,13142.884644739992,84.73963560000266,53534.83610256001 2023-06-30,08:02:22.000,181,10983001,13245,0,1688112141,13142.904853669992,84.73963560000266,53534.891999520005 2023-06-30,08:02:23.000,181,10982993,13165,0,1688112142,13142.911589980002,84.76078299000073,53534.86405104001 2023-06-30,08:02:24.000,181,10983028,13085,0,1688112143,13142.918326289997,84.77488124999945,53534.86405104001 2023-06-30,08:02:25.000,181,10983025,13405,0,1688112144,13142.992425700002,84.78897950999817,53534.87103816 2023-06-30,08:02:26.000,181,10982992,13605,0,1688112145,13143.046316179993,84.81012690000352,53534.940909360004 2023-06-30,08:02:27.000,181,10983009,13125,0,1688112146,13143.066525109993,84.7960286400048,53534.87802528 2023-06-30,08:02:28.000,181,10983013,13285,0,1688112147,13143.046316179993,84.80307777000417,53534.89898664 2023-06-30,08:02:29.000,181,10983034,13285,0,1688112148,13143.039579869997,84.80307777000417,53534.85706392 2023-06-30,08:02:30.000,181,10983027,13405,0,1688112149,13143.046316179993,84.82422516000224,53534.7802056 2023-06-30,08:02:31.000,181,10983011,13165,0,1688112150,13143.046316179993,84.81717603000288,53534.80116696 2023-06-30,08:02:32.000,181,10983005,13205,0,1688112151,13143.174306069988,84.82422516000224,53534.91296088001 2023-06-30,08:02:33.000,181,10983000,13245,0,1688112152,13143.248405479993,84.81717603000288,53534.92693512 2023-06-30,08:02:34.000,181,10983006,13285,0,1688112153,13143.234932859988,84.83832342000096,53534.90597376 2023-06-30,08:02:35.000,181,10982985,13045,0,1688112154,13143.268614409993,84.85947080999904,53534.843089680006 2023-06-30,08:02:36.000,181,10983033,13285,0,1688112155,13143.268614409993,84.88061820000439,53534.90597376 2023-06-30,08:02:37.000,181,10982975,13205,0,1688112156,13143.261878099998,84.8665199399984,53534.919948 2023-06-30,08:02:38.000,181,10983008,13245,0,1688112157,13143.282087029998,84.8665199399984,53534.87802528 2023-06-30,08:02:39.000,181,10982997,13245,0,1688112158,13143.295559649989,84.88061820000439,53534.87103816 2023-06-30,08:02:40.000,181,10982996,13325,0,1688112159,13143.335977509989,84.91586385000119,53534.891999520005 2023-06-30,08:02:41.000,181,10983001,13365,0,1688112160,13143.410076919994,84.89471646000311,53534.91296088001 2023-06-30,08:02:42.000,181,10982989,13365,0,1688112161,13143.443758469999,84.87356906999776,53534.93392224001 2023-06-30,08:02:43.000,181,10982970,13125,0,1688112162,13143.490912639994,84.91586385000119,53534.91296088001 2023-06-30,08:02:44.000,181,10983025,13245,0,1688112163,13143.49764894999,84.9299621099999,53534.93392224001 2023-06-30,08:02:45.000,181,10982992,13405,0,1688112164,13143.4639674,84.91586385000119,53534.88501240001 2023-06-30,08:02:46.000,181,10983001,13085,0,1688112165,13143.49764894999,84.95110949999798,53534.86405104001 2023-06-30,08:02:47.000,181,10982960,13205,0,1688112166,13143.551539429995,84.90881472000183,53534.940909360004 2023-06-30,08:02:48.000,181,10982997,13085,0,1688112167,13143.591957289995,84.96520776000398,53534.94789648 2023-06-30,08:02:49.000,181,10982962,13085,0,1688112168,13143.571748359995,84.93701123999926,53534.96885784 2023-06-30,08:02:50.000,181,10982960,13285,0,1688112169,13143.65932038999,84.93701123999926,53534.96885784 2023-06-30,08:02:51.000,181,10982968,13125,0,1688112170,13143.69973824999,84.94406036999862,53535.05270328001 2023-06-30,08:02:52.000,181,10983016,13125,0,1688112171,13143.612166219995,84.92291298000055,53534.940909360004 2023-06-30,08:02:53.000,181,10982987,13285,0,1688112172,13143.62563884,84.95815863000462,53535.010780560006 2023-06-30,08:02:54.000,181,10982982,13365,0,1688112173,13143.60542991,84.92291298000055,53534.95488360001 2023-06-30,08:02:55.000,181,10982979,13325,0,1688112174,13143.55827573999,84.9299621099999,53534.96885784 2023-06-30,08:02:56.000,181,10983017,13485,0,1688112175,13143.551539429995,84.9793060200027,53534.961870720006 2023-06-30,08:02:57.000,181,10983017,13165,0,1688112176,13143.59869359999,84.95815863000462,53535.03872904 2023-06-30,08:02:58.000,181,10982980,13205,0,1688112177,13143.56501205,84.95815863000462,53534.96885784 2023-06-30,08:02:59.000,181,10983005,13005,0,1688112178,13143.54480312,84.95110949999798,53534.961870720006 2023-06-30,08:03:00.000,181,10983010,13565,0,1688112179,13143.531330499995,85.00045341000077,53534.96885784 2023-06-30,08:03:01.000,181,10982977,13085,0,1688112180,13143.48417633,84.98635515000205,53534.95488360001 2023-06-30,08:03:02.000,181,10983003,13245,0,1688112181,13143.470703709994,84.95815863000462,53534.989819200004 2023-06-30,08:03:03.000,181,10982988,13285,0,1688112182,13143.55827573999,84.96520776000398,53535.03872904 2023-06-30,08:03:04.000,181,10983010,13245,0,1688112183,13143.55827573999,84.95815863000462,53535.00379344001 2023-06-30,08:03:05.000,181,10983025,13285,0,1688112184,13143.551539429995,84.95815863000462,53535.0247548 2023-06-30,08:03:06.000,181,10983014,13205,0,1688112185,13143.59869359999,84.98635515000205,53535.08065176001 2023-06-30,08:03:07.000,181,10983007,13245,0,1688112186,13143.652584079995,84.99340428000141,53535.10161312001 2023-06-30,08:03:08.000,181,10983032,13125,0,1688112187,13143.652584079995,84.95815863000462,53535.04571616 2023-06-30,08:03:09.000,181,10983030,13125,0,1688112188,13143.61890252999,84.95815863000462,53535.010780560006 2023-06-30,08:03:10.000,181,10983012,13085,0,1688112189,13143.58522098,85.00045341000077,53534.97584496 2023-06-30,08:03:11.000,181,10983015,13245,0,1688112190,13143.672793009995,85.00750254000013,53535.03174192001 2023-06-30,08:03:12.000,181,10982936,13285,0,1688112191,13143.70647456,84.97225689000334,53535.03872904 2023-06-30,08:03:13.000,181,10983029,13365,0,1688112192,13143.733419799995,85.01455166999949,53535.07366464 2023-06-30,08:03:14.000,181,10982965,13365,0,1688112193,13143.72668349,85.01455166999949,53535.0247548 2023-06-30,08:03:15.000,181,10983029,13285,0,1688112194,13143.71994717999,85.02160079999885,53535.059690400005 2023-06-30,08:03:16.000,181,10983049,13245,0,1688112195,13143.76710135,85.02864992999821,53535.04571616 2023-06-30,08:03:17.000,181,10982998,13165,0,1688112196,13143.76036503999,85.02160079999885,53535.07366464 2023-06-30,08:03:18.000,181,10983000,13165,0,1688112197,13143.71994717999,85.04979732000356,53535.04571616 2023-06-30,08:03:19.000,181,10982986,13085,0,1688112198,13143.713210869995,85.02160079999885,53535.04571616 2023-06-30,08:03:20.000,181,10983026,13165,0,1688112199,13143.753628729995,85.00045341000077,53535.08763888 2023-06-30,08:03:21.000,181,10982975,13325,0,1688112200,13143.82772814,84.9793060200027,53535.17148432001 2023-06-30,08:03:22.000,181,10983012,13365,0,1688112201,13143.74689242,84.98635515000205,53535.17148432001 2023-06-30,08:03:23.000,181,10983003,13325,0,1688112202,13143.80751921,84.99340428000141,53535.129561600006 2023-06-30,08:03:24.000,181,10983042,13285,0,1688112203,13143.753628729995,85.00045341000077,53535.094626 2023-06-30,08:03:25.000,181,10982965,13125,0,1688112204,13143.713210869995,84.99340428000141,53535.05270328001 2023-06-30,08:03:26.000,181,10982986,13045,0,1688112205,13143.70647456,84.9793060200027,53535.06667752 2023-06-30,08:03:27.000,181,10982981,13485,0,1688112206,13143.693001939995,84.95815863000462,53535.13654872 2023-06-30,08:03:28.000,181,10982972,13325,0,1688112207,13143.652584079995,84.98635515000205,53535.059690400005 2023-06-30,08:03:29.000,181,10982996,13085,0,1688112208,13143.67952931999,84.95110949999798,53535.129561600006 2023-06-30,08:03:30.000,181,10982952,13245,0,1688112209,13143.69973824999,84.96520776000398,53535.178471440006 2023-06-30,08:03:31.000,181,10983002,13245,0,1688112210,13143.67952931999,84.9299621099999,53535.08763888 2023-06-30,08:03:32.000,181,10983033,13605,0,1688112211,13143.68626563,84.92291298000055,53535.094626 2023-06-30,08:03:33.000,181,10982996,13205,0,1688112212,13143.67952931999,84.91586385000119,53535.11558736 2023-06-30,08:03:34.000,181,10983046,13085,0,1688112213,13143.68626563,84.89471646000311,53535.12257448001 2023-06-30,08:03:35.000,181,10982975,13285,0,1688112214,13143.672793009995,84.88766733000375,53535.07366464 2023-06-30,08:03:36.000,181,10982978,13005,0,1688112215,13143.652584079995,84.89471646000311,53535.07366464 2023-06-30,08:03:37.000,181,10983014,12845,0,1688112216,13143.713210869995,84.88061820000439,53535.12257448001 2023-06-30,08:03:38.000,181,10982983,13445,0,1688112217,13143.74015610999,84.82422516000224,53535.18545856 2023-06-30,08:03:39.000,181,10983006,13325,0,1688112218,13143.76710135,84.8312742900016,53535.21340704 2023-06-30,08:03:40.000,181,10982994,12925,0,1688112219,13143.71994717999,84.81012690000352,53535.227381280005 2023-06-30,08:03:41.000,181,10983023,13445,0,1688112220,13143.70647456,84.84537255000032,53535.108600240004 2023-06-30,08:03:42.000,181,10982997,13085,0,1688112221,13143.72668349,84.83832342000096,53535.15052296001 2023-06-30,08:03:43.000,181,10983003,13765,0,1688112222,13143.78057396999,84.83832342000096,53535.2343684 2023-06-30,08:03:44.000,181,10982959,13365,0,1688112223,13143.76710135,84.83832342000096,53535.14353584 2023-06-30,08:03:45.000,181,10982975,13405,0,1688112224,13143.794046589996,84.85242167999968,53535.14353584 2023-06-30,08:03:46.000,181,10982972,13285,0,1688112225,13143.82099182999,84.83832342000096,53535.227381280005 2023-06-30,08:03:47.000,181,10982994,13245,0,1688112226,13143.868146,84.88061820000439,53535.157510080004 2023-06-30,08:03:48.000,181,10982990,13325,0,1688112227,13143.84793707,84.90176559000247,53535.19244568 2023-06-30,08:03:49.000,181,10982945,13285,0,1688112228,13143.80751921,84.88061820000439,53535.157510080004 2023-06-30,08:03:50.000,181,10983003,13085,0,1688112229,13143.80078289999,84.88766733000375,53535.129561600006 2023-06-30,08:03:51.000,181,10982979,13125,0,1688112230,13143.861409689991,84.88766733000375,53535.19943280001 2023-06-30,08:03:52.000,181,10982991,13605,0,1688112231,13143.895091239996,84.8665199399984,53535.1644972 2023-06-30,08:03:53.000,181,10982996,13285,0,1688112232,13143.861409689991,84.88061820000439,53535.1644972 2023-06-30,08:03:54.000,181,10982977,12965,0,1688112233,13143.868146,84.92291298000055,53535.13654872 2023-06-30,08:03:55.000,181,10983058,13325,0,1688112234,13143.794046589996,84.89471646000311,53535.17148432001 2023-06-30,08:03:56.000,181,10982990,13005,0,1688112235,13143.82772814,84.87356906999776,53535.157510080004 2023-06-30,08:03:57.000,181,10983030,13245,0,1688112236,13143.794046589996,84.88766733000375,53535.157510080004 2023-06-30,08:03:58.000,181,10983008,13005,0,1688112237,13143.753628729995,84.88766733000375,53535.18545856 2023-06-30,08:03:59.000,181,10982997,13285,0,1688112238,13143.74015610999,84.88766733000375,53535.12257448001 2023-06-30,08:04:00.000,181,10983004,13565,0,1688112239,13143.652584079995,84.84537255000032,53535.04571616 2023-06-30,08:04:01.000,181,10982985,13605,0,1688112240,13143.63911145999,84.82422516000224,53535.04571616 2023-06-30,08:04:02.000,181,10982972,13245,0,1688112241,13143.733419799995,84.81717603000288,53535.157510080004 2023-06-30,08:04:03.000,181,10982982,13285,0,1688112242,13143.753628729995,84.80307777000417,53535.178471440006 2023-06-30,08:04:04.000,181,10982993,12965,0,1688112243,13143.693001939995,84.7960286400048,53535.157510080004 2023-06-30,08:04:05.000,181,10982992,13565,0,1688112244,13143.64584777,84.78897950999817,53535.05270328001 2023-06-30,08:04:06.000,181,10982975,13325,0,1688112245,13143.65932038999,84.81012690000352,53535.094626 2023-06-30,08:04:07.000,181,10983032,12965,0,1688112246,13143.753628729995,84.77488124999945,53535.1644972 2023-06-30,08:04:08.000,181,10983008,13285,0,1688112247,13143.72668349,84.7960286400048,53535.15052296001 2023-06-30,08:04:09.000,181,10982971,13285,0,1688112248,13143.82099182999,84.77488124999945,53535.14353584 2023-06-30,08:04:10.000,181,10982958,13165,0,1688112249,13143.78731028,84.7960286400048,53535.18545856 2023-06-30,08:04:11.000,181,10982980,13405,0,1688112250,13143.794046589996,84.78193037999881,53535.157510080004 2023-06-30,08:04:12.000,181,10983014,13525,0,1688112251,13143.814255519996,84.78897950999817,53535.15052296001 2023-06-30,08:04:13.000,181,10982961,13485,0,1688112252,13143.80751921,84.77488124999945,53535.14353584 2023-06-30,08:04:14.000,181,10982983,13405,0,1688112253,13143.814255519996,84.78193037999881,53535.094626 2023-06-30,08:04:15.000,181,10982963,13245,0,1688112254,13143.814255519996,84.7960286400048,53535.108600240004 2023-06-30,08:04:16.000,181,10982964,13125,0,1688112255,13143.881618619991,84.78193037999881,53535.178471440006 2023-06-30,08:04:17.000,181,10982988,13365,0,1688112256,13143.90856386,84.80307777000417,53535.13654872 2023-06-30,08:04:18.000,181,10983011,13325,0,1688112257,13143.901827549991,84.80307777000417,53535.14353584 2023-06-30,08:04:19.000,181,10982970,13325,0,1688112258,13143.922036479991,84.78193037999881,53535.129561600006 2023-06-30,08:04:20.000,181,10983001,13165,0,1688112259,13143.915300169996,84.80307777000417,53535.13654872 2023-06-30,08:04:21.000,181,10982961,13245,0,1688112260,13143.90856386,84.84537255000032,53535.108600240004 2023-06-30,08:04:22.000,181,10982961,13725,0,1688112261,13143.962454339991,84.83832342000096,53535.129561600006 2023-06-30,08:04:23.000,181,10983009,13765,0,1688112262,13143.948981720001,84.85242167999968,53535.12257448001 2023-06-30,08:04:24.000,181,10982995,13205,0,1688112263,13143.935509099996,84.88766733000375,53535.10161312001 2023-06-30,08:04:25.000,181,10982963,13325,0,1688112264,13143.969190650001,84.84537255000032,53535.11558736 2023-06-30,08:04:26.000,181,10982950,13285,0,1688112265,13143.975926959996,84.85947080999904,53535.14353584 2023-06-30,08:04:27.000,181,10982990,13325,0,1688112266,13144.056762679997,84.90176559000247,53535.25532976 2023-06-30,08:04:28.000,181,10983016,13445,0,1688112267,13144.050026370001,84.92291298000055,53535.2343684 2023-06-30,08:04:29.000,181,10983009,13365,0,1688112268,13144.070235300002,84.90881472000183,53535.15052296001 2023-06-30,08:04:30.000,181,10982974,13245,0,1688112269,13144.063498989992,84.94406036999862,53535.129561600006 2023-06-30,08:04:31.000,181,10982968,13445,0,1688112270,13144.097180539997,84.94406036999862,53535.19244568 2023-06-30,08:04:32.000,181,10982997,12965,0,1688112271,13144.130862090002,84.99340428000141,53535.21340704 2023-06-30,08:04:33.000,181,10983003,13645,0,1688112272,13144.137598399997,84.9793060200027,53535.20641992 2023-06-30,08:04:34.000,181,10982967,13325,0,1688112273,13144.164543639992,85.02864992999821,53535.19943280001 2023-06-30,08:04:35.000,181,10982949,13325,0,1688112274,13144.157807329997,85.00750254000013,53535.24135552 2023-06-30,08:04:36.000,181,10982989,13365,0,1688112275,13144.144334709992,85.02864992999821,53535.19244568 2023-06-30,08:04:37.000,181,10982968,13285,0,1688112276,13144.117389469997,85.04979732000356,53535.178471440006 2023-06-30,08:04:38.000,181,10983002,13165,0,1688112277,13144.110653160002,85.0427481900042,53535.178471440006 2023-06-30,08:04:39.000,181,10982969,13245,0,1688112278,13144.204961499992,85.077993840001,53535.26930400001 2023-06-30,08:04:40.000,181,10983016,13165,0,1688112279,13144.225170429992,85.07094471000164,53535.24834264001 2023-06-30,08:04:41.000,181,10982982,13405,0,1688112280,13144.191488880002,85.1132394899978,53535.24135552 2023-06-30,08:04:42.000,181,10983010,13365,0,1688112281,13144.178016259997,85.08504297000036,53535.24834264001 2023-06-30,08:04:43.000,181,10982972,13085,0,1688112282,13144.265588289993,85.07094471000164,53535.28327824 2023-06-30,08:04:44.000,181,10983010,13285,0,1688112283,13144.272324600002,85.08504297000036,53535.227381280005 2023-06-30,08:04:45.000,181,10982979,13165,0,1688112284,13144.258851979997,85.09209209999972,53535.28327824 2023-06-30,08:04:46.000,181,10982996,13085,0,1688112285,13144.272324600002,85.09209209999972,53535.28327824 2023-06-30,08:04:47.000,181,10983012,13365,0,1688112286,13144.285797219993,85.07094471000164,53535.28327824 2023-06-30,08:04:48.000,181,10983004,13045,0,1688112287,13144.292533530002,85.12028862000443,53535.29026536001 2023-06-30,08:04:49.000,181,10982949,13165,0,1688112288,13144.366632939993,85.10619035999844,53535.3042396 2023-06-30,08:04:50.000,181,10982993,13525,0,1688112289,13144.373369249988,85.10619035999844,53535.25532976 2023-06-30,08:04:51.000,181,10982958,13365,0,1688112290,13144.433996039988,85.09209209999972,53535.3741108 2023-06-30,08:04:52.000,181,10983037,13085,0,1688112291,13144.413787109988,85.12733775000379,53535.31122672 2023-06-30,08:04:53.000,181,10982962,13285,0,1688112292,13144.460941279998,85.14143601000251,53535.33917520001 2023-06-30,08:04:54.000,181,10983010,13605,0,1688112293,13144.440732349998,85.14848514000187,53535.33218808 2023-06-30,08:04:55.000,181,10982968,13165,0,1688112294,13144.467677589993,85.14143601000251,53535.28327824 2023-06-30,08:04:56.000,181,10982997,13285,0,1688112295,13144.427259729993,85.16258340000059,53535.31122672 2023-06-30,08:04:57.000,181,10983011,13045,0,1688112296,13144.528304379994,85.1766816599993,53535.4090464 2023-06-30,08:04:58.000,181,10982962,13325,0,1688112297,13144.528304379994,85.19077991999802,53535.443982000004 2023-06-30,08:04:59.000,181,10983009,13325,0,1688112298,13144.588931169994,85.19782905000466,53535.42302064 2023-06-30,08:05:00.000,181,10982998,13085,0,1688112299,13144.460941279998,85.21897644000273,53535.36712368001 2023-06-30,08:05:01.000,181,10983013,13085,0,1688112300,13144.528304379994,85.25422208999953,53535.325200960004 2023-06-30,08:05:02.000,181,10982990,13285,0,1688112301,13144.602403789999,85.24717296000017,53535.38808504001 2023-06-30,08:05:03.000,181,10982994,13205,0,1688112302,13144.561985929999,85.24012383000081,53535.40205928 2023-06-30,08:05:04.000,181,10982973,13445,0,1688112303,13144.521568069998,85.27536948000488,53535.3741108 2023-06-30,08:05:05.000,181,10982993,13325,0,1688112304,13144.568722239994,85.29651687000296,53535.395072160005 2023-06-30,08:05:06.000,181,10982996,13165,0,1688112305,13144.629349029994,85.27536948000488,53535.464943360006 2023-06-30,08:05:07.000,181,10982999,13245,0,1688112306,13144.622612719999,85.31061513000168,53535.41603352001 2023-06-30,08:05:08.000,181,10983025,13445,0,1688112307,13144.582194859999,85.35995904000447,53535.38808504001 2023-06-30,08:05:09.000,181,10982998,13125,0,1688112308,13144.501359139998,85.37405730000319,53535.2343684 2023-06-30,08:05:10.000,181,10983013,13165,0,1688112309,13144.460941279998,85.38110643000255,53535.276291120004 2023-06-30,08:05:11.000,181,10983002,13645,0,1688112310,13144.555249619989,85.3881555600019,53535.4090464 2023-06-30,08:05:12.000,181,10982998,13125,0,1688112311,13144.521568069998,85.40225382000062,53535.395072160005 2023-06-30,08:05:13.000,181,10983027,13245,0,1688112312,13144.528304379994,85.45159773000341,53535.4090464 2023-06-30,08:05:14.000,181,10983027,13125,0,1688112313,13144.501359139998,85.4234012099987,53535.297252480006 2023-06-30,08:05:15.000,181,10983020,13245,0,1688112314,13144.460941279998,85.41635207999934,53535.28327824 2023-06-30,08:05:16.000,181,10982984,12965,0,1688112315,13144.386841869993,85.3881555600019,53535.31821384001 2023-06-30,08:05:17.000,181,10982986,13365,0,1688112316,13144.292533530002,85.43045033999806,53535.26930400001 2023-06-30,08:05:18.000,181,10982996,13165,0,1688112317,13144.211697810002,85.40930294999998,53535.2343684 2023-06-30,08:05:19.000,181,10983020,13125,0,1688112318,13144.056762679997,85.33881164999912,53535.11558736 2023-06-30,08:05:20.000,181,10982976,13205,0,1688112319,13143.969190650001,85.27536948000488,53535.10161312001 2023-06-30,08:05:21.000,181,10982992,13125,0,1688112320,13143.90856386,85.23307470000145,53535.15052296001 2023-06-30,08:05:22.000,181,10982979,13325,0,1688112321,13143.713210869995,85.16963252999994,53535.0247548 2023-06-30,08:05:23.000,181,10983007,13525,0,1688112322,13143.56501205,85.077993840001,53535.01776768 2023-06-30,08:05:24.000,181,10983033,13685,0,1688112323,13143.234932859988,84.96520776000398,53534.89898664 2023-06-30,08:05:25.000,181,10983010,13165,0,1688112324,13142.992425700002,84.81012690000352,53534.773218480004 2023-06-30,08:05:26.000,181,10983030,13165,0,1688112325,13142.62866496,84.64094778000435,53534.654437440004 2023-06-30,08:05:27.000,181,10983006,13165,0,1688112326,13142.26490422,84.45062126999983,53534.61950184001 2023-06-30,08:05:28.000,181,10983012,13205,0,1688112327,13141.847252999993,84.16865607000364,53534.45181096001 2023-06-30,08:05:29.000,181,10982987,13325,0,1688112328,13141.36897499,83.79505218000122,53534.221236000005 2023-06-30,08:05:30.000,181,10983020,13525,0,1688112329,13140.971532699994,83.40030090000073,53534.08848072 2023-06-30,08:05:31.000,181,10982995,13205,0,1688112330,13140.553881480002,83.04079527000431,53533.899828479996 2023-06-30,08:05:32.000,181,10983006,13525,0,1688112331,13139.90719572,82.67424051000125,53533.60636944 2023-06-30,08:05:33.000,181,10982994,13205,0,1688112332,13139.300927819997,82.2089979299999,53533.32688464001 2023-06-30,08:05:34.000,181,10983019,13285,0,1688112333,13138.66771468,81.70850970000174,53533.05438696 2023-06-30,08:05:35.000,181,10982994,13445,0,1688112334,13138.149018809992,81.20802147000359,53532.67708248 2023-06-30,08:05:36.000,181,10983046,13245,0,1688112335,13137.637059249995,80.65818933000264,53532.36964920001 2023-06-30,08:05:37.000,181,10983015,13085,0,1688112336,13137.030791349993,80.1083571900017,53532.06920304 2023-06-30,08:05:38.000,181,10982998,13205,0,1688112337,13136.37063297,79.50918113999796,53531.61504024 2023-06-30,08:05:39.000,181,10982995,13245,0,1688112338,13135.629638869992,78.74082597000233,53531.20978728 2023-06-30,08:05:40.000,181,10983058,13285,0,1688112339,13134.888644769999,77.88083211000048,53530.71370176001 2023-06-30,08:05:41.000,181,10982952,13405,0,1688112340,13134.336267350001,77.00673998999991,53530.2735132 2023-06-30,08:05:42.000,181,10982983,13005,0,1688112341,13133.716526829994,76.06920569999784,53529.77742768 2023-06-30,08:05:43.000,181,10982989,13245,0,1688112342,13133.177622030002,75.10347488999832,53529.32326488 2023-06-30,08:05:44.000,181,10983025,13245,0,1688112343,13132.71281664,74.07430191000458,53528.72237256 2023-06-30,08:05:45.000,181,10982962,13165,0,1688112344,13132.167175529998,72.93234284999926,53528.233274160004 2023-06-30,08:05:46.000,181,10983008,13445,0,1688112345,13131.540698699995,71.90316986999824,53527.70924016 2023-06-30,08:05:47.000,181,10983005,13085,0,1688112346,13131.156729029994,70.83170211000106,53527.12232208001 2023-06-30,08:05:48.000,181,10982982,13205,0,1688112347,13130.698659950001,69.49941653999849,53526.47251992 2023-06-30,08:05:49.000,181,10983026,13045,0,1688112348,13130.341635519995,68.08959054000297,53525.906563200006 2023-06-30,08:05:50.000,181,10983004,13445,0,1688112349,13130.13280991,66.96172974000365,53525.24977392 2023-06-30,08:05:51.000,181,10982960,13045,0,1688112350,13130.21364563,65.87616372000048,53524.75368840001 2023-06-30,08:05:52.000,181,10982969,12845,0,1688112351,13130.523515889996,64.8399416100001,53524.18773168 2023-06-30,08:05:53.000,181,10983000,13605,0,1688112352,13130.779495670002,63.803719499999715,53523.71260752 2023-06-30,08:05:54.000,181,10982969,13125,0,1688112353,13131.089365929998,62.9507747700045,53523.11870232 2023-06-30,08:05:55.000,181,10982954,13165,0,1688112354,13131.311664159999,62.126026559999445,53522.54575848001 2023-06-30,08:05:56.000,181,10982964,13285,0,1688112355,13131.749524309991,61.42111355999805,53522.112557039996 2023-06-30,08:05:57.000,181,10983002,13325,0,1688112356,13132.510727339999,61.0193131499982,53521.63743288001 2023-06-30,08:05:58.000,181,10982984,13325,0,1688112357,13133.467283359998,60.81488838000223,53521.18327008001 2023-06-30,08:05:59.000,181,10982967,13325,0,1688112358,13134.390157829992,60.33554754000215,53520.78500424 2023-06-30,08:06:00.000,181,10982975,13125,0,1688112359,13135.26587812999,59.57424149999861,53520.40071264 2023-06-30,08:06:01.000,181,10982961,12885,0,1688112360,13136.49188655,58.75654242000019,53520.11424072 2023-06-30,08:06:02.000,181,10982969,13285,0,1688112361,13137.52927829,59.045556750003016,53519.78584608 2023-06-30,08:06:03.000,181,10982997,13245,0,1688112362,13139.105574829991,61.3294748699991,53519.534309760005 2023-06-30,08:06:04.000,181,10982950,13325,0,1688112363,13140.702080299998,63.19044519000454,53519.26181208001 2023-06-30,08:06:05.000,181,10982993,13325,0,1688112364,13141.133204139995,62.89438173000235,53519.03822424 2023-06-30,08:06:06.000,181,10983022,13325,0,1688112365,13141.692317870002,63.32437865999964,53518.82162352 2023-06-30,08:06:07.000,181,10982975,13205,0,1688112366,13142.157123259989,64.09273383000254,53518.68886824001 2023-06-30,08:06:08.000,181,10982965,12925,0,1688112367,13143.854673379996,64.76945030999923,53518.61200992 2023-06-30,08:06:09.000,181,10983018,12925,0,1688112368,13145.309716340002,65.00912072999927,53518.48624176 2023-06-30,08:06:10.000,181,10983000,13325,0,1688112369,13146.050710439995,65.94665502000134,53518.33252512001 2023-06-30,08:06:11.000,181,10982992,13205,0,1688112370,13146.764759299993,66.51763455000037,53518.25566680001 2023-06-30,08:06:12.000,181,10982976,13405,0,1688112371,13147.768469490002,67.22959668000112,53518.122911520004 2023-06-30,08:06:13.000,181,10983006,13325,0,1688112372,13149.075313629997,67.92746055000316,53518.15086 2023-06-30,08:06:14.000,181,10983013,13125,0,1688112373,13150.193541089997,68.50548921000154,53518.00413048 2023-06-30,08:06:15.000,181,10983000,13405,0,1688112374,13150.678555409999,69.94351173000177,53517.98316912 2023-06-30,08:06:16.000,181,10983003,13125,0,1688112375,13151.170306039996,71.50136945999839,53517.85041384001 2023-06-30,08:06:17.000,181,10982994,13405,0,1688112376,13151.655320359998,72.89709720000246,53517.84342672 2023-06-30,08:06:18.000,181,10982995,13085,0,1688112377,13152.928482949988,73.24955369999952,53517.738619920005 2023-06-30,08:06:19.000,181,10982966,13285,0,1688112378,13154.32963542999,73.44692934000341,53517.65477448 2023-06-30,08:06:20.000,181,10983019,13005,0,1688112379,13155.292927759998,74.71577274000447,53517.58490328001 2023-06-30,08:06:21.000,181,10983003,13165,0,1688112380,13156.478518319993,76.19609004000085,53517.56394192001 2023-06-30,08:06:22.000,181,10983023,13005,0,1688112381,13157.596745779992,76.68248001000029,53517.54298056001 2023-06-30,08:06:23.000,181,10982982,13165,0,1688112382,13158.37815774,77.02788737999799,53517.570929040005 2023-06-30,08:06:24.000,181,10982975,13405,0,1688112383,13158.506147629996,78.09230601000309,53517.50105784 2023-06-30,08:06:25.000,181,10982899,13205,0,1688112384,13158.741918480002,78.89590683000279,53517.48009648 2023-06-30,08:06:26.000,181,10983012,13325,0,1688112385,13159.42902209999,78.73377684000297,53517.45913512 2023-06-30,08:06:27.000,181,10982993,13285,0,1688112386,13159.994872139992,79.1214789900041,53517.34035408 2023-06-30,08:06:28.000,181,10982942,13325,0,1688112387,13160.075707859993,80.15770110000449,53517.22856016001 2023-06-30,08:06:29.000,181,10983005,13525,0,1688112388,13160.304742399989,80.62294367999857,53517.12375336 2023-06-30,08:06:30.000,181,10983051,13045,0,1688112389,13160.452941219999,81.2573653799991,53516.97702384 2023-06-30,08:06:31.000,181,10982957,13285,0,1688112390,13160.163279889988,81.5040849299985,53516.928114 2023-06-30,08:06:32.000,181,10982980,13285,0,1688112391,13160.223906679988,82.11735924000095,53516.83029432 2023-06-30,08:06:33.000,181,10982999,13085,0,1688112392,13160.244115609989,82.69538789999933,53516.76741024 2023-06-30,08:06:34.000,181,10983001,13085,0,1688112393,13160.116125719993,83.17472873999941,53516.59971936 2023-06-30,08:06:35.000,181,10982979,12965,0,1688112394,13159.954454279992,83.98537868999847,53516.50888680001 2023-06-30,08:06:36.000,181,10982985,13085,0,1688112395,13159.860145940002,85.077993840001,53516.37613152 2023-06-30,08:06:37.000,181,10982974,13045,0,1688112396,13159.718683430001,85.79700510000112,53516.24337624001 2023-06-30,08:06:38.000,181,10983006,13165,0,1688112397,13159.967926899997,85.62782598000194,53516.07568536001 2023-06-30,08:06:39.000,181,10982985,13285,0,1688112398,13160.176752509993,85.93093857000349,53515.92196872 2023-06-30,08:06:40.000,181,10983028,12965,0,1688112399,13160.75607517,86.7979815600047,53515.82414904 2023-06-30,08:06:41.000,181,10983000,13325,0,1688112400,13161.416233549993,87.5381402100029,53515.81716192001 2023-06-30,08:06:42.000,181,10982997,13205,0,1688112401,13161.77325798,87.71436846000142,53515.66344528 2023-06-30,08:06:43.000,181,10983038,13205,0,1688112402,13162.197645510001,87.65092628999992,53515.59357408 2023-06-30,08:06:44.000,181,10983028,13045,0,1688112403,13162.440152670002,88.30649537999852,53515.47479304 2023-06-30,08:06:45.000,181,10982999,13085,0,1688112404,13162.96558484999,89.21583315000316,53515.47479304 2023-06-30,08:06:46.000,181,10982975,13285,0,1688112405,13163.457335480001,89.99828658000479,53515.356012 2023-06-30,08:06:47.000,181,10983012,13205,0,1688112406,13163.767205739998,90.35779221000121,53515.32806352 2023-06-30,08:06:48.000,181,10982965,13245,0,1688112407,13164.29263792,90.59041350000189,53515.342037760005 2023-06-30,08:06:49.000,181,10982986,13605,0,1688112408,13164.986477849998,90.92877174000023,53515.39793472 2023-06-30,08:06:50.000,181,10983008,13325,0,1688112409,13165.58600943999,91.3446704099988,53515.40492184001 2023-06-30,08:06:51.000,181,10982983,13165,0,1688112410,13166.071023759992,91.8028638600008,53515.4258832 2023-06-30,08:06:52.000,181,10982983,13405,0,1688112411,13166.434784499994,92.05663253999955,53515.58658696 2023-06-30,08:06:53.000,181,10982991,13085,0,1688112412,13166.54256545999,91.96499385000061,53515.55165136001 2023-06-30,08:06:54.000,181,10983015,13165,0,1688112413,13166.5695107,91.50680039999861,53515.71235512 2023-06-30,08:06:55.000,181,10982990,13205,0,1688112414,13166.74465475999,91.2107369400037,53515.747290720006 2023-06-30,08:06:56.000,181,10983036,13285,0,1688112415,13166.86590833999,91.28122824000457,53515.86607176001 2023-06-30,08:06:57.000,181,10982983,13165,0,1688112416,13166.960216679996,91.58434082999884,53516.03376264001 2023-06-30,08:06:58.000,181,10983043,13285,0,1688112417,13166.946744059991,91.73237255999993,53516.082672480006 2023-06-30,08:06:59.000,181,10983003,13245,0,1688112418,13167.101679189997,91.4574564900031,53516.1944664 2023-06-30,08:07:00.000,181,10982995,13325,0,1688112419,13167.195987530002,91.11909825000475,53516.20145352001 2023-06-30,08:07:01.000,181,10983049,13445,0,1688112420,13167.546275649998,91.13319651000347,53516.37613152 2023-06-30,08:07:02.000,181,10982983,13365,0,1688112421,13168.017817349995,91.44335823000438,53516.585745120006 2023-06-30,08:07:03.000,181,10982988,13285,0,1688112422,13168.489359049992,91.68302865000442,53516.7185004 2023-06-30,08:07:04.000,181,10982971,13045,0,1688112423,13168.96763706,91.75351994999801,53516.83728144 2023-06-30,08:07:05.000,181,10982991,13205,0,1688112424,13169.627795439992,91.37991606000287,53517.10977912001 2023-06-30,08:07:06.000,181,10982992,13365,0,1688112425,13170.38226215999,90.90057522000279,53517.32637984001 2023-06-30,08:07:07.000,181,10982971,13325,0,1688112426,13170.833594930002,90.59746263000125,53517.54298056001 2023-06-30,08:07:08.000,181,10982977,13325,0,1688112427,13171.251246149994,90.30844829999842,53517.738619920005 2023-06-30,08:07:09.000,181,10983024,12925,0,1688112428,13171.50722593,89.82205832999898,53517.8713752 2023-06-30,08:07:10.000,181,10982973,13085,0,1688112429,13172.133702760002,89.11714533000486,53518.11592440001 2023-06-30,08:07:11.000,181,10982997,13285,0,1688112430,13172.369473609993,88.23600407999766,53518.43034480001 2023-06-30,08:07:12.000,181,10982998,13205,0,1688112431,13172.450309329994,87.59453324999777,53518.68886824001 2023-06-30,08:07:13.000,181,10982983,13325,0,1688112432,13172.477254569989,87.15043806000176,53518.9194432 2023-06-30,08:07:14.000,181,10982994,13245,0,1688112433,13172.295374199988,87.05879937000282,53519.01726288 2023-06-30,08:07:15.000,181,10982986,13325,0,1688112434,13172.046130729992,86.52306549000059,53519.20591512 2023-06-30,08:07:16.000,181,10982999,13125,0,1688112435,13171.998976559997,86.20585464000033,53519.45745144001 2023-06-30,08:07:17.000,181,10983022,13125,0,1688112436,13172.228011099993,85.8463490100039,53519.56225824 2023-06-30,08:07:18.000,181,10982994,13125,0,1688112437,13172.436836709989,85.71241554000153,53519.74392336001 2023-06-30,08:07:19.000,181,10982997,13245,0,1688112438,13172.066339659992,85.3881555600019,53519.85571728 2023-06-30,08:07:20.000,181,10982996,13365,0,1688112439,13172.100021209997,85.077993840001,53519.967511200004 2023-06-30,08:07:21.000,181,10982974,13085,0,1688112440,13172.463781949999,84.46471952999855,53520.11424072 2023-06-30,08:07:22.000,181,10982944,13285,0,1688112441,13172.733234349995,83.67521697000484,53520.18411192 2023-06-30,08:07:23.000,181,10982978,13085,0,1688112442,13172.672607559995,82.96325484000408,53520.30988008 2023-06-30,08:07:24.000,181,10983050,13405,0,1688112443,13172.497463499989,82.66014225000254,53520.33782856 2023-06-30,08:07:25.000,181,10983018,13245,0,1688112444,13172.544617669999,82.6671913800019,53520.34481568001 2023-06-30,08:07:26.000,181,10982961,13165,0,1688112445,13172.450309329994,82.13145749999967,53520.34481568001 2023-06-30,08:07:27.000,181,10982967,13365,0,1688112446,13171.931613460001,81.0106458299997,53520.43564824001 2023-06-30,08:07:28.000,181,10982977,13405,0,1688112447,13171.311872939994,80.05196414999955,53520.37975128 2023-06-30,08:07:29.000,181,10982990,13285,0,1688112448,13170.752759210001,79.67836026000441,53520.2819316 2023-06-30,08:07:30.000,181,10982982,13205,0,1688112449,13170.2071181,79.2554124599992,53520.16315056 2023-06-30,08:07:31.000,181,10983004,13245,0,1688112450,13169.526750789992,78.5998433700006,53520.07930512001 2023-06-30,08:07:32.000,181,10982985,13445,0,1688112451,13168.179488789996,77.73984950999875,53519.84873016 2023-06-30,08:07:33.000,181,10982993,13245,0,1688112452,13167.067997639992,77.14772259000165,53519.56924536 2023-06-30,08:07:34.000,181,10983014,13285,0,1688112453,13166.077760070002,77.07018216000142,53519.27578632 2023-06-30,08:07:35.000,181,10983010,13365,0,1688112454,13165.34350227999,77.11952607000421,53518.88450760001 2023-06-30,08:07:36.000,181,10982979,13045,0,1688112455,13164.568826629991,76.87985565000417,53518.56310008 2023-06-30,08:07:37.000,181,10982989,13285,0,1688112456,13163.807623599998,76.67543088000093,53518.25566680001 2023-06-30,08:07:38.000,181,10982931,13045,0,1688112457,13163.08683842999,76.67543088000093,53517.80150400001 2023-06-30,08:07:39.000,181,10983012,13165,0,1688112458,13162.534461009993,76.52035002000048,53517.3822768 2023-06-30,08:07:40.000,181,10983007,13285,0,1688112459,13161.90798417999,76.16789352000342,53516.921126880006 2023-06-30,08:07:41.000,181,10983003,13325,0,1688112460,13161.463387719989,76.12559873999999,53516.39010576001 2023-06-30,08:07:42.000,181,10982972,12925,0,1688112461,13160.951428159991,76.65428349000285,53515.92196872 2023-06-30,08:07:43.000,181,10982993,13325,0,1688112462,13160.311478709998,76.92919955999969,53515.44684456 2023-06-30,08:07:44.000,181,10983000,13605,0,1688112463,13159.705210809996,76.76002044000052,53514.91582344 2023-06-30,08:07:45.000,181,10982968,13405,0,1688112464,13159.34818637999,76.87280652000481,53514.36384096 2023-06-30,08:07:46.000,181,10982979,13405,0,1688112465,13159.058525049993,77.32395084000018,53513.8887168 2023-06-30,08:07:47.000,181,10983004,13165,0,1688112466,13158.708236929997,77.68345647000388,53513.32276008001 2023-06-30,08:07:48.000,181,10983015,13365,0,1688112467,13158.27037677999,78.0077164500035,53512.74981624001 2023-06-30,08:07:49.000,181,10982989,13285,0,1688112468,13157.805571389988,78.42361512000207,53512.086039840004 2023-06-30,08:07:50.000,181,10982966,13085,0,1688112469,13157.421601720001,78.81836640000256,53511.485147520005 2023-06-30,08:07:51.000,181,10982987,13245,0,1688112470,13156.99047787999,79.2554124599992,53510.982074880005 2023-06-30,08:07:52.000,181,10982986,13085,0,1688112471,13156.465045700003,79.77704808000271,53510.40214392001 2023-06-30,08:07:53.000,181,10982988,13285,0,1688112472,13156.04065817,80.22114326999872,53509.808238720005 2023-06-30,08:07:54.000,181,10982992,13005,0,1688112473,13155.508489679989,80.5665506400037,53509.13048808001 2023-06-30,08:07:55.000,181,10983004,13085,0,1688112474,13154.882012850001,80.94015452999884,53508.57151848 2023-06-30,08:07:56.000,181,10982983,13445,0,1688112475,13154.107337199988,81.2221197300023,53507.963639040005 2023-06-30,08:07:57.000,181,10982996,13005,0,1688112476,13153.325925239995,81.53933058000257,53507.34877248 2023-06-30,08:07:58.000,181,10982976,13365,0,1688112477,13152.591667449997,81.68736231000366,53506.69897032 2023-06-30,08:07:59.000,181,10982969,13325,0,1688112478,13151.662056669993,81.80014839000069,53505.99327120001 2023-06-30,08:08:00.000,181,10983019,13285,0,1688112479,13150.725709579994,82.11735924000095,53505.3644304 2023-06-30,08:08:01.000,181,10983042,13205,0,1688112480,13149.937561309991,82.43457009000122,53504.77052520001 2023-06-30,08:08:02.000,181,10983022,13365,0,1688112481,13149.277402929998,82.43457009000122,53504.11373592 2023-06-30,08:08:03.000,181,10982991,13045,0,1688112482,13148.76544337,82.50506139000208,53503.41502392 2023-06-30,08:08:04.000,181,10982997,12765,0,1688112483,13148.327583219994,82.67424051000125,53502.68836344001 2023-06-30,08:08:05.000,181,10982970,13445,0,1688112484,13147.882986759992,82.90686180000193,53502.03157416 2023-06-30,08:08:06.000,181,10982981,13165,0,1688112485,13147.47880815999,83.00554962000024,53501.43068184 2023-06-30,08:08:07.000,181,10982974,13525,0,1688112486,13147.020739079999,82.88571441000386,53500.91363496001 2023-06-30,08:08:08.000,181,10983010,13325,0,1688112487,13146.508779520002,82.70948615999805,53500.28479416 2023-06-30,08:08:09.000,181,10982989,12925,0,1688112488,13146.091128299995,82.64604399000382,53499.71883744001 2023-06-30,08:08:10.000,181,10983029,12965,0,1688112489,13145.572432429988,82.5191596500008,53499.096983760006 2023-06-30,08:08:11.000,181,10983030,13125,0,1688112490,13145.201935379991,82.38522617999843,53498.57993688 2023-06-30,08:08:12.000,181,10983033,13285,0,1688112491,13144.80449309,82.15260488999775,53497.98603168 2023-06-30,08:08:13.000,181,10982988,13485,0,1688112492,13144.454204969988,81.96932750999986,53497.49693328 2023-06-30,08:08:14.000,181,10982947,13205,0,1688112493,13144.157807329997,81.63096927000151,53496.90302808 2023-06-30,08:08:15.000,181,10982984,13285,0,1688112494,13143.78057396999,81.27851277000445,53496.413929680006 2023-06-30,08:08:16.000,181,10983022,13205,0,1688112495,13143.4639674,81.17982494999887,53495.88290856001 2023-06-30,08:08:17.000,181,10982983,13285,0,1688112496,13143.140624519998,81.13048104000336,53495.40079728001 2023-06-30,08:08:18.000,181,10982984,12965,0,1688112497,13142.722973299991,81.1586775600008,53494.86977616 2023-06-30,08:08:19.000,181,10982974,13405,0,1688112498,13142.48720245,81.17277581999952,53494.38766488 2023-06-30,08:08:20.000,181,10982998,13085,0,1688112499,13142.150386949994,81.03179321999778,53493.85664376 2023-06-30,08:08:21.000,181,10982973,13085,0,1688112500,13141.914616100003,80.77802453999902,53493.29068704 2023-06-30,08:08:22.000,181,10983003,13405,0,1688112501,13141.820307759997,80.75687715000095,53492.88543408001 2023-06-30,08:08:23.000,181,10982999,13125,0,1688112502,13141.611482150001,80.51015760000155,53492.508129600006 2023-06-30,08:08:24.000,181,10982992,13085,0,1688112503,13141.416129159996,80.18589762000192,53491.97012136 2023-06-30,08:08:25.000,181,10982967,13165,0,1688112504,13141.3083482,79.88278503000038,53491.58582976 2023-06-30,08:08:26.000,181,10982961,13285,0,1688112505,13141.254457719995,79.5514759200014,53491.22249952 2023-06-30,08:08:27.000,181,10982999,13125,0,1688112506,13140.971532699994,79.23426507000113,53490.83820792 2023-06-30,08:08:28.000,181,10982931,13165,0,1688112507,13140.755970779988,78.86771030999807,53490.39801936001 2023-06-30,08:08:29.000,181,10982977,13405,0,1688112508,13140.365264799992,78.57164685000316,53489.90892096 2023-06-30,08:08:30.000,181,10982979,13165,0,1688112509,13140.0284493,78.29673077999905,53489.51764224 2023-06-30,08:08:31.000,181,10983014,13285,0,1688112510,13139.75899689999,77.8596847200024,53489.14732488001 2023-06-30,08:08:32.000,181,10982961,13045,0,1688112511,13139.543434979998,77.42968778999784,53488.83989160001 2023-06-30,08:08:33.000,181,10983019,13445,0,1688112512,13139.509753429993,77.07018216000142,53488.45560000001 2023-06-30,08:08:34.000,181,10982971,13125,0,1688112513,13139.321136749997,76.7459221800018,53488.05733416 2023-06-30,08:08:35.000,181,10983017,13245,0,1688112514,13139.327873059992,76.35822003000067,53487.65906832 2023-06-30,08:08:36.000,181,10983016,13045,0,1688112515,13139.401972469997,75.8295352799978,53487.239841120005 2023-06-30,08:08:37.000,181,10982986,13285,0,1688112516,13139.482808189998,75.11052401999768,53486.91843360001 2023-06-30,08:08:38.000,181,10983016,13325,0,1688112517,13139.536698669988,74.61003578999953,53486.58305184001 2023-06-30,08:08:39.000,181,10982992,13085,0,1688112518,13139.711842729994,74.25053016000311,53486.233695840005 2023-06-30,08:08:40.000,181,10982970,13285,0,1688112519,13139.785942139999,73.79938584000047,53485.82145576001 2023-06-30,08:08:41.000,181,10983040,13125,0,1688112520,13139.752260589994,73.26365195999824,53485.50004824 2023-06-30,08:08:42.000,181,10983022,13285,0,1688112521,13139.617534389989,72.6785741700005,53485.19261496 2023-06-30,08:08:43.000,181,10982990,13045,0,1688112522,13139.563643909998,72.21333158999914,53484.86422032001 2023-06-30,08:08:44.000,181,10983034,13485,0,1688112523,13139.509753429993,71.88202248000016,53484.41704464 2023-06-30,08:08:45.000,181,10982958,13685,0,1688112524,13139.489544499993,71.48727119999967,53484.0187788 2023-06-30,08:08:46.000,181,10982983,13325,0,1688112525,13139.570380219993,70.98678297000151,53483.69737128 2023-06-30,08:08:47.000,181,10982999,13205,0,1688112526,13139.684897489999,70.69071950999933,53483.36897664 2023-06-30,08:08:48.000,181,10982941,13565,0,1688112527,13139.732051659994,70.3664595299997,53483.02660776 2023-06-30,08:08:49.000,181,10982987,13205,0,1688112528,13140.00824037,70.11269085000094,53482.68423888001 2023-06-30,08:08:50.000,181,10982979,13525,0,1688112529,13140.372001110001,69.99990477000392,53482.33488288 2023-06-30,08:08:51.000,181,10982981,13125,0,1688112530,13140.493254690002,69.58400609999808,53481.96456552001 2023-06-30,08:08:52.000,181,10983012,13605,0,1688112531,13140.749234469993,69.09761612999864,53481.68508072 2023-06-30,08:08:53.000,181,10982987,13245,0,1688112532,13141.14667676,68.8579457099986,53481.3986088 2023-06-30,08:08:54.000,181,10982998,13125,0,1688112533,13141.274666649995,68.79450354000437,53481.21694368001 2023-06-30,08:08:55.000,181,10982951,13245,0,1688112534,13141.42960178,68.92843700999947,53480.84662632 2023-06-30,08:08:56.000,181,10983017,13325,0,1688112535,13141.38244760999,68.85089657999924,53480.58810288 2023-06-30,08:08:57.000,181,10982944,13445,0,1688112536,13141.38918392,68.73811050000222,53480.413424880004 2023-06-30,08:08:58.000,181,10982947,13085,0,1688112537,13141.537382739996,68.67466833000071,53480.22477264 2023-06-30,08:08:59.000,181,10982974,13205,0,1688112538,13141.746208349992,68.68171746000007,53479.95227496001 2023-06-30,08:09:00.000,181,10982999,13285,0,1688112539,13141.806835139992,68.67466833000071,53479.7915712 2023-06-30,08:09:01.000,181,10982975,13285,0,1688112540,13141.934825029988,68.71696311000414,53479.56099624 2023-06-30,08:09:02.000,181,10982988,13325,0,1688112541,13142.231222669994,68.98483005000162,53479.35138264001 2023-06-30,08:09:03.000,181,10982987,13165,0,1688112542,13142.42657566,69.20335308000358,53479.20465312001 2023-06-30,08:09:04.000,181,10982969,13365,0,1688112543,13142.64887389,69.42187610999827,53479.02997512 2023-06-30,08:09:05.000,181,10983009,13525,0,1688112544,13142.999162009997,69.49236740999913,53478.93914256 2023-06-30,08:09:06.000,181,10982964,13125,0,1688112545,13143.302295959998,69.60515349000343,53478.76446456 2023-06-30,08:09:07.000,181,10982977,12925,0,1688112546,13143.50438526,69.83072565000475,53478.69459336 2023-06-30,08:09:08.000,181,10982962,13285,0,1688112547,13143.60542991,70.18318215000181,53478.52690248 2023-06-30,08:09:09.000,181,10983019,13405,0,1688112548,13143.591957289995,70.45809821999865,53478.36619872001 2023-06-30,08:09:10.000,181,10982962,13245,0,1688112549,13143.58522098,70.479245610004,53478.24741768001 2023-06-30,08:09:11.000,181,10983018,13485,0,1688112550,13143.50438526,70.5144912600008,53478.15658512001 2023-06-30,08:09:12.000,181,10982974,13005,0,1688112551,13143.490912639994,70.8598986299985,53477.99588136 2023-06-30,08:09:13.000,181,10983001,13405,0,1688112552,13143.48417633,71.49432032999903,53477.93299728 2023-06-30,08:09:14.000,181,10982975,13165,0,1688112553,13143.329241199994,71.98775942999782,53477.78626776 2023-06-30,08:09:15.000,181,10982966,13205,0,1688112554,13143.282087029998,72.29087201999937,53477.63953824 2023-06-30,08:09:16.000,181,10983044,13245,0,1688112555,13143.356186439989,72.50234592000197,53477.47184736 2023-06-30,08:09:17.000,181,10982929,13245,0,1688112556,13143.302295959998,72.94644110999798,53477.36005344001 2023-06-30,08:09:18.000,181,10982980,13445,0,1688112557,13143.214723929988,73.51037151000492,53477.22729816 2023-06-30,08:09:19.000,181,10982944,13405,0,1688112558,13143.376395369989,74.11659669000073,53477.00371032001 2023-06-30,08:09:20.000,181,10982993,13285,0,1688112559,13143.672793009995,74.3985618900042,53476.88492928001 2023-06-30,08:09:21.000,181,10982976,13125,0,1688112560,13143.62563884,74.55364275000466,53476.82903232 2023-06-30,08:09:22.000,181,10982959,13365,0,1688112561,13143.58522098,74.84970620999957,53476.70326416 2023-06-30,08:09:23.000,181,10982966,13285,0,1688112562,13143.67952931999,75.20921184000326,53476.47967632001 2023-06-30,08:09:24.000,181,10983039,13085,0,1688112563,13143.854673379996,75.47002965000138,53476.33294680001 2023-06-30,08:09:25.000,181,10982974,13165,0,1688112564,13143.76036503999,75.64625789999991,53476.1582688 2023-06-30,08:09:26.000,181,10982986,13365,0,1688112565,13143.56501205,75.82248614999844,53476.03948776 2023-06-30,08:09:27.000,181,10982969,13325,0,1688112566,13143.383131679999,75.92822310000338,53475.89974536001 2023-06-30,08:09:28.000,181,10982975,13285,0,1688112567,13143.342713819999,76.01281266000296,53475.704106 2023-06-30,08:09:29.000,181,10982961,13445,0,1688112568,13143.248405479993,76.02691092000168,53475.54340224001 2023-06-30,08:09:30.000,181,10982989,13325,0,1688112569,13143.167569759993,76.03396005000104,53475.30584016001 2023-06-30,08:09:31.000,181,10982995,13605,0,1688112570,13143.214723929988,76.0057635300036,53475.15212352 2023-06-30,08:09:32.000,181,10982991,13245,0,1688112571,13143.48417633,75.77314224000293,53474.91456144 2023-06-30,08:09:33.000,181,10982986,13125,0,1688112572,13143.814255519996,75.52642269000353,53474.732896320005 2023-06-30,08:09:34.000,181,10983006,13205,0,1688112573,13144.137598399997,75.26560487999814,53474.48834712001 2023-06-30,08:09:35.000,181,10982968,13285,0,1688112574,13144.440732349998,75.2021627100039,53474.327643360004 2023-06-30,08:09:36.000,181,10983034,13565,0,1688112575,13144.80449309,75.18101531999855,53474.18790096 2023-06-30,08:09:37.000,181,10982988,13205,0,1688112576,13145.215407999996,75.04003272000409,53474.07610704 2023-06-30,08:09:38.000,181,10983006,13325,0,1688112577,13145.491596710002,74.9554431600045,53473.88745480001 2023-06-30,08:09:39.000,181,10982987,13285,0,1688112578,13145.774521729989,75.03298359000473,53473.79662224001 2023-06-30,08:09:40.000,181,10982995,13605,0,1688112579,13145.95640209999,75.08232750000025,53473.55207304001 2023-06-30,08:09:41.000,181,10983014,13205,0,1688112580,13146.20564557,75.1387205400024,53473.42630488 2023-06-30,08:09:42.000,181,10982979,13285,0,1688112581,13146.502043209992,75.01183619999938,53473.30053672 2023-06-30,08:09:43.000,181,10982998,13245,0,1688112582,13146.704132509993,74.88495186000364,53473.20271704 2023-06-30,08:09:44.000,181,10983004,13165,0,1688112583,13146.784968229993,74.73692013000255,53473.06297464 2023-06-30,08:09:45.000,181,10982972,13365,0,1688112584,13146.946639669994,74.65233057000296,53472.9441936 2023-06-30,08:09:46.000,181,10982948,13405,0,1688112585,13147.25650992999,74.52544622999994,53472.88130952001 2023-06-30,08:09:47.000,181,10982960,13565,0,1688112586,13147.492280779996,74.36331624000013,53472.78348984001 2023-06-30,08:09:48.000,181,10982938,13165,0,1688112587,13147.54617126,74.10954756000137,53472.64374744001 2023-06-30,08:09:49.000,181,10982957,13245,0,1688112588,13147.47880815999,73.85577888000262,53472.52496640001 2023-06-30,08:09:50.000,181,10982975,13405,0,1688112589,13147.48554447,73.60905933000322,53472.385224000005 2023-06-30,08:09:51.000,181,10982964,13525,0,1688112590,13147.42491768,73.1720132699993,53472.25945584001 2023-06-30,08:09:52.000,181,10982998,13405,0,1688112591,13147.47880815999,72.53054243999941,53472.217533120005 2023-06-30,08:09:53.000,181,10982978,13045,0,1688112592,13147.37776350999,72.0230050800019,53472.098752080004 2023-06-30,08:09:54.000,181,10983036,13325,0,1688112593,13147.17567420999,71.60710641000333,53471.95900968 2023-06-30,08:09:55.000,181,10982953,13285,0,1688112594,13146.973584909989,71.14891296000133,53471.77734456001 2023-06-30,08:09:56.000,181,10983049,13125,0,1688112595,13146.838858709998,70.479245610004,53471.67952488 2023-06-30,08:09:57.000,181,10982953,13165,0,1688112596,13146.791704539988,69.90121694999834,53471.52580824 2023-06-30,08:09:58.000,181,10982973,13645,0,1688112597,13146.838858709998,69.49236740999913,53471.35113024001 2023-06-30,08:09:59.000,181,10983001,13365,0,1688112598,13146.973584909989,69.04122309000377,53471.17645224 2023-06-30,08:10:00.000,181,10982958,13605,0,1688112599,13147.15546527999,68.52663659999962,53471.05068408 2023-06-30,08:10:01.000,181,10983011,13245,0,1688112600,13147.37776350999,67.82877273000486,53470.95985152 2023-06-30,08:10:02.000,181,10982977,13045,0,1688112601,13147.660688529992,67.2154984200024,53470.827096240006 2023-06-30,08:10:03.000,181,10982996,13605,0,1688112602,13147.930140930002,66.67271541000082,53470.757225040004 2023-06-30,08:10:04.000,181,10982976,13125,0,1688112603,13148.179384399999,66.22862022000481,53470.55459856 2023-06-30,08:10:05.000,181,10982986,13245,0,1688112604,13148.39494631999,65.91845850000391,53470.4288304 2023-06-30,08:10:06.000,181,10982969,13405,0,1688112605,13148.388210009995,65.67173895000451,53470.205242560005 2023-06-30,08:10:07.000,181,10982966,13165,0,1688112606,13148.428627869995,65.3968228800004,53470.11441 2023-06-30,08:10:08.000,181,10982965,13205,0,1688112607,13148.307374289994,65.07961203000013,53470.00261608 2023-06-30,08:10:09.000,181,10982975,13085,0,1688112608,13148.078339749998,64.84699073999946,53469.78601536 2023-06-30,08:10:10.000,181,10982999,13085,0,1688112609,13147.781942109992,64.63551684000413,53469.632298720004 2023-06-30,08:10:11.000,181,10982995,13405,0,1688112610,13147.42491768,64.37469902999874,53469.44364648 2023-06-30,08:10:12.000,181,10983008,13245,0,1688112611,13147.020739079999,64.11388122000062,53469.268968480006 2023-06-30,08:10:13.000,181,10983019,13325,0,1688112612,13146.549197380002,63.803719499999715,53468.9964708 2023-06-30,08:10:14.000,181,10982976,13445,0,1688112613,13145.949665789994,63.52880343000288,53468.70301176 2023-06-30,08:10:15.000,181,10982972,13325,0,1688112614,13145.255825859997,63.37372257000243,53468.44448832 2023-06-30,08:10:16.000,181,10983023,13245,0,1688112615,13144.427259729993,63.25388735999877,53468.13006792 2023-06-30,08:10:17.000,181,10982973,13245,0,1688112616,13143.69973824999,63.049462590002804,53467.93442856 2023-06-30,08:10:18.000,181,10982993,13125,0,1688112617,13142.898117359997,62.73225174000254,53467.473278640005 2023-06-30,08:10:19.000,181,10983013,13445,0,1688112618,13142.157123259989,62.3797952399982,53467.09597416 2023-06-30,08:10:20.000,181,10983019,13285,0,1688112619,13141.416129159996,62.04143699999986,53466.7605924 2023-06-30,08:10:21.000,181,10982995,13525,0,1688112620,13140.836806499989,61.773570060002385,53466.34136520001 2023-06-30,08:10:22.000,181,10982966,13325,0,1688112621,13140.398946349997,61.60439094000321,53465.922138 2023-06-30,08:10:23.000,181,10982950,13245,0,1688112622,13139.853305239994,61.39996616999997,53465.523872159996 2023-06-30,08:10:24.000,181,10983017,13085,0,1688112623,13139.260509959997,61.20963966000272,53465.02778664001 2023-06-30,08:10:25.000,181,10982981,13565,0,1688112624,13138.62056050999,61.132099230002495,53464.6295208 2023-06-30,08:10:26.000,181,10983024,13245,0,1688112625,13137.953665820001,61.10390270999778,53464.13343528 2023-06-30,08:10:27.000,181,10983032,13285,0,1688112626,13137.333925299994,61.132099230002495,53463.64433688 2023-06-30,08:10:28.000,181,10982986,13445,0,1688112627,13136.667030609991,61.29422922000231,53463.10632864001 2023-06-30,08:10:29.000,181,10983012,13245,0,1688112628,13135.878882339988,61.42816269000468,53462.48447496001 2023-06-30,08:10:30.000,181,10982976,13365,0,1688112629,13135.13115193,61.52685051000299,53461.92550536 2023-06-30,08:10:31.000,181,10982959,13085,0,1688112630,13134.551829269993,61.533899640002346,53461.4503812 2023-06-30,08:10:32.000,181,10982976,13445,0,1688112631,13133.95229768,61.597341810003854,53460.835514640006 2023-06-30,08:10:33.000,181,10983014,13285,0,1688112632,13133.474019669993,61.66783311000472,53460.25558368001 2023-06-30,08:10:34.000,181,10982985,13325,0,1688112633,13132.982269039996,61.80881570999918,53459.64770424 2023-06-30,08:10:35.000,181,10982986,13085,0,1688112634,13132.477045789994,61.900454399998125,53458.99790208 2023-06-30,08:10:36.000,181,10983016,13205,0,1688112635,13131.965086229997,62.02028961000178,53458.40399688 2023-06-30,08:10:37.000,181,10982981,13285,0,1688112636,13131.4733356,62.11192830000073,53457.76118184 2023-06-30,08:10:38.000,181,10982964,13445,0,1688112637,13131.015266519993,62.15422308000416,53457.13234104 2023-06-30,08:10:39.000,181,10983000,13125,0,1688112638,13130.503306959996,62.16127221000352,53456.454590400004 2023-06-30,08:10:40.000,181,10983013,13205,0,1688112639,13130.06544680999,62.182419600001595,53455.88164656 2023-06-30,08:10:41.000,181,10983024,13045,0,1688112640,13129.769049169998,62.1471739500048,53455.27376712001 2023-06-30,08:10:42.000,181,10982977,13325,0,1688112641,13129.405288429996,62.15422308000416,53454.69383616 2023-06-30,08:10:43.000,181,10982982,13405,0,1688112642,13129.15604496,62.25996003000182,53454.08595672 2023-06-30,08:10:44.000,181,10982995,13165,0,1688112643,13128.960691969995,62.365696979999484,53453.4850644 2023-06-30,08:10:45.000,181,10982962,13365,0,1688112644,13128.819229459994,62.42913915000099,53452.87019784 2023-06-30,08:10:46.000,181,10982966,13245,0,1688112645,13128.697975879993,62.3938935000042,53452.25533128001 2023-06-30,08:10:47.000,181,10982970,13245,0,1688112646,13128.677766949993,62.33045133000269,53451.81514272 2023-06-30,08:10:48.000,181,10982959,13125,0,1688112647,13128.718184809994,62.26700916000118,53451.30508296 2023-06-30,08:10:49.000,181,10982972,13325,0,1688112648,13128.751866359999,62.302254809997976,53450.753100480004 2023-06-30,08:10:50.000,181,10982984,13125,0,1688112649,13128.82596576999,62.33750046000205,53450.33387328 2023-06-30,08:10:51.000,181,10982972,13125,0,1688112650,13128.852911009999,62.365696979999484,53449.90765896001 2023-06-30,08:10:52.000,181,10982972,13365,0,1688112651,13128.832702079999,62.38684437000484,53449.36965072 2023-06-30,08:10:53.000,181,10983006,13205,0,1688112652,13128.88659255999,62.400942630003556,53448.95741064 2023-06-30,08:10:54.000,181,10982969,13245,0,1688112653,13128.920274109994,62.541925229998014,53448.524209200004 2023-06-30,08:10:55.000,181,10983002,13205,0,1688112654,13128.839438389994,62.71110435000446,53448.03511080001 2023-06-30,08:10:56.000,181,10983007,13405,0,1688112655,13128.758602669994,62.73225174000254,53447.62985784001 2023-06-30,08:10:57.000,181,10983006,12925,0,1688112656,13128.711448499998,62.68290782999975,53447.29447608001 2023-06-30,08:10:58.000,181,10982996,13685,0,1688112657,13128.644085399988,62.626514790004876,53446.868261760006 2023-06-30,08:10:59.000,181,10982978,13245,0,1688112658,13128.576722299993,62.584220010001445,53446.53986712 2023-06-30,08:11:00.000,181,10982989,13365,0,1688112659,13128.334215139992,62.61241652999888,53446.0437816 2023-06-30,08:11:01.000,181,10982945,13205,0,1688112660,13128.044553809996,62.577170880002086,53445.66647712001 2023-06-30,08:11:02.000,181,10982970,13125,0,1688112661,13127.761628789995,62.3797952399982,53445.303146879996 2023-06-30,08:11:03.000,181,10982999,13605,0,1688112662,13127.465231149989,62.15422308000416,53444.967765119996 2023-06-30,08:11:04.000,181,10982998,13045,0,1688112663,13127.175569819992,61.98504395999771,53444.52757656 2023-06-30,08:11:05.000,181,10982991,13125,0,1688112664,13126.885908489996,61.74537353999767,53444.19918192 2023-06-30,08:11:06.000,181,10982978,13045,0,1688112665,13126.704028119995,61.44931008000276,53443.828864560004 2023-06-30,08:11:07.000,181,10982965,12925,0,1688112666,13126.54909298999,61.096853579998424,53443.444572960005 2023-06-30,08:11:08.000,181,10982961,13525,0,1688112667,13126.313322139998,60.80079012000351,53443.03932 2023-06-30,08:11:09.000,181,10982991,13045,0,1688112668,13126.091023909998,60.504726660001324,53442.57118296 2023-06-30,08:11:10.000,181,10983012,13085,0,1688112669,13125.922616160002,60.25800711000193,53442.28471104001 2023-06-30,08:11:11.000,181,10982980,13405,0,1688112670,13125.794626269992,59.92669800000294,53441.92836792001 2023-06-30,08:11:12.000,181,10982977,13445,0,1688112671,13125.626218519996,59.7222732299997,53441.57901192 2023-06-30,08:11:13.000,181,10982981,13365,0,1688112672,13125.45107445999,59.50375019999774,53441.25760440001 2023-06-30,08:11:14.000,181,10982993,13245,0,1688112673,13125.222039919994,59.376865860002,53440.90126128001 2023-06-30,08:11:15.000,181,10982995,13365,0,1688112674,13125.053632169998,59.179490219998115,53440.55190528 2023-06-30,08:11:16.000,181,10982955,13205,0,1688112675,13124.838070249993,58.996212840000226,53440.21652352 2023-06-30,08:11:17.000,181,10982946,13285,0,1688112676,13124.555145229991,58.74244416000147,53439.8601804 2023-06-30,08:11:18.000,181,10982995,13485,0,1688112677,13124.285692829995,58.538019389998226,53439.538772880005 2023-06-30,08:11:19.000,181,10982960,13245,0,1688112678,13124.09033983999,58.24900506000267,53439.18242976 2023-06-30,08:11:20.000,181,10982947,13485,0,1688112679,13123.868041609989,58.03048203000071,53438.90993208001 2023-06-30,08:11:21.000,181,10982983,13085,0,1688112680,13123.733315409998,57.840155520003464,53438.68634424 2023-06-30,08:11:22.000,181,10982990,13605,0,1688112681,13123.511017179997,57.66392726999766,53438.33000112 2023-06-30,08:11:23.000,181,10982976,13245,0,1688112682,13123.295455259991,57.494748149998486,53438.05750344 2023-06-30,08:11:24.000,181,10982999,13325,0,1688112683,13123.01253023999,57.36081468000339,53437.71513456001 2023-06-30,08:11:25.000,181,10983000,13245,0,1688112684,13122.716132599999,57.25507772999845,53437.40071416001 2023-06-30,08:11:26.000,181,10982999,13565,0,1688112685,13122.547724849988,57.135242520002066,53437.07930664 2023-06-30,08:11:27.000,181,10982980,13205,0,1688112686,13122.412998649997,56.94491601000482,53436.925590000006 2023-06-30,08:11:28.000,181,10982982,13085,0,1688112687,13122.150282559996,56.78278601999773,53436.618156720004 2023-06-30,08:11:29.000,181,10982977,13565,0,1688112688,13121.86062123,56.64885255000263,53436.4364916 2023-06-30,08:11:30.000,181,10982961,13445,0,1688112689,13121.523805729994,56.564262990003044,53436.115084080004 2023-06-30,08:11:31.000,181,10982946,13085,0,1688112690,13121.301507499993,56.43032952000067,53435.87053488001 2023-06-30,08:11:32.000,181,10982961,13165,0,1688112691,13121.079209269992,56.3598382199998,53435.57008872 2023-06-30,08:11:33.000,181,10983015,13285,0,1688112692,13120.917537829991,56.324592570003006,53435.30457816 2023-06-30,08:11:34.000,181,10983025,13285,0,1688112693,13120.688503289995,56.331641700002365,53434.97618352 2023-06-30,08:11:35.000,181,10982986,13245,0,1688112694,13120.51335922999,56.19065910000063,53434.71067296 2023-06-30,08:11:36.000,181,10982970,13005,0,1688112695,13120.358424099999,56.07787302000361,53434.49407224 2023-06-30,08:11:37.000,181,10982993,13045,0,1688112696,13120.291060999989,55.94393955000123,53434.221574560004 2023-06-30,08:11:38.000,181,10982961,13245,0,1688112697,13120.136125869998,55.817055209998216,53433.98401248 2023-06-30,08:11:39.000,181,10983009,13485,0,1688112698,13120.035081219998,55.72541651999927,53433.69055344001 2023-06-30,08:11:40.000,181,10983005,13005,0,1688112699,13119.785837750002,55.697220000001835,53433.34119744 2023-06-30,08:11:41.000,181,10982977,13365,0,1688112700,13119.590484759996,55.62672870000097,53433.13158384 2023-06-30,08:11:42.000,181,10983005,13405,0,1688112701,13119.327768669995,55.60558131000289,53432.907996 2023-06-30,08:11:43.000,181,10983029,13445,0,1688112702,13119.051579959989,55.54213914000138,53432.64248544 2023-06-30,08:11:44.000,181,10982960,13205,0,1688112703,13118.768654940002,55.520991750003304,53432.279155200005 2023-06-30,08:11:45.000,181,10982972,13285,0,1688112704,13118.606983500002,55.49984435999795,53432.04858024 2023-06-30,08:11:46.000,181,10982967,13205,0,1688112705,13118.492466229996,55.513942620003945,53431.80403104 2023-06-30,08:11:47.000,181,10983002,13285,0,1688112706,13118.357740029991,55.464598710001155,53431.53153336001 2023-06-30,08:11:48.000,181,10982963,13685,0,1688112707,13118.14217811,55.520991750003304,53431.25204856 2023-06-30,08:11:49.000,181,10982937,13245,0,1688112708,13118.007451909994,55.48574609999923,53430.92365392 2023-06-30,08:11:50.000,181,10982996,13085,0,1688112709,13117.865989399994,55.464598710001155,53430.651156240005 2023-06-30,08:11:51.000,181,10982983,13245,0,1688112710,13117.872725709989,55.3095178500007,53430.44154264 2023-06-30,08:11:52.000,181,10982980,13365,0,1688112711,13117.899670949999,55.14738786000089,53430.2528904 2023-06-30,08:11:53.000,181,10982968,13445,0,1688112712,13117.95356142999,54.95001222000428,53430.00135408001 2023-06-30,08:11:54.000,181,10983022,13165,0,1688112713,13118.04113346,54.81607875000191,53429.75680488001 2023-06-30,08:11:55.000,181,10982992,13045,0,1688112714,13118.11523286999,54.73148919000232,53429.477320080005 2023-06-30,08:11:56.000,181,10983016,13325,0,1688112715,13118.249959069995,54.62575224000466,53429.32360344001 2023-06-30,08:11:57.000,181,10983000,13205,0,1688112716,13118.425103130001,54.52001528999972,53429.093028480005 2023-06-30,08:11:58.000,181,10983002,13125,0,1688112717,13118.505938850001,54.470671380004205,53428.90437624 2023-06-30,08:11:59.000,181,10982975,13005,0,1688112718,13118.681082909992,54.414278340002056,53428.70174976001 2023-06-30,08:12:00.000,181,10982967,13285,0,1688112719,13118.916853759998,54.35788529999991,53428.51309752001 2023-06-30,08:12:01.000,181,10982984,13325,0,1688112720,13119.246932949995,54.33673791000183,53428.46418768001 2023-06-30,08:12:02.000,181,10982988,13085,0,1688112721,13119.54333059,54.40018008000334,53428.31047104 2023-06-30,08:12:03.000,181,10982998,13285,0,1688112722,13119.839728229992,54.421327470001415,53428.23361272 2023-06-30,08:12:04.000,181,10983030,13285,0,1688112723,13120.156334799998,54.505917030001,53428.10784456001 2023-06-30,08:12:05.000,181,10982967,13405,0,1688112724,13120.425787199994,54.53411354999844,53427.90521808 2023-06-30,08:12:06.000,181,10982952,13245,0,1688112725,13120.72218484,54.604604849999305,53427.82835976 2023-06-30,08:12:07.000,181,10982992,13445,0,1688112726,13121.005109860002,54.63985050000338,53427.821372640006 2023-06-30,08:12:08.000,181,10982993,13005,0,1688112727,13121.220671779993,54.660997890001454,53427.821372640006 2023-06-30,08:12:09.000,181,10982966,13165,0,1688112728,13121.442970009994,54.7173909300036,53427.71656584 2023-06-30,08:12:10.000,181,10982992,13325,0,1688112729,13121.61137775999,54.75968570999976,53427.667656 2023-06-30,08:12:11.000,181,10982967,13285,0,1688112730,13121.887566469995,54.710341800004244,53427.69560448001 2023-06-30,08:12:12.000,181,10982987,13365,0,1688112731,13122.029028979996,54.660997890001454,53427.667656 2023-06-30,08:12:13.000,181,10983024,13125,0,1688112732,13122.224381970002,54.5411626799978,53427.632720400004 2023-06-30,08:12:14.000,181,10982999,13605,0,1688112733,13122.318690309992,54.54821181000443,53427.667656 2023-06-30,08:12:15.000,181,10982981,13525,0,1688112734,13122.399526029993,54.57640833000187,53427.60477192001 2023-06-30,08:12:16.000,181,10983006,13125,0,1688112735,13122.493834369998,54.604604849999305,53427.583810560005 2023-06-30,08:12:17.000,181,10982994,13165,0,1688112736,13122.642033189994,54.56231007000315,53427.5977848 2023-06-30,08:12:18.000,181,10983022,13205,0,1688112737,13122.729605219989,54.54821181000443,53427.67464312001 2023-06-30,08:12:19.000,181,10982922,13485,0,1688112738,13122.83064986999,54.52001528999972,53427.653681760006 2023-06-30,08:12:20.000,181,10982957,13285,0,1688112739,13122.904749279995,54.5411626799978,53427.5628492 2023-06-30,08:12:21.000,181,10982952,13365,0,1688112740,13123.026002859995,54.505917030001,53427.5977848 2023-06-30,08:12:22.000,181,10982989,13125,0,1688112741,13123.1203112,54.49181877000228,53427.56983632 2023-06-30,08:12:23.000,181,10983025,13445,0,1688112742,13123.302191570001,54.364934429999266,53427.5628492 2023-06-30,08:12:24.000,181,10982972,13125,0,1688112743,13123.349345739996,54.238050090003526,53427.54887496 2023-06-30,08:12:25.000,181,10982975,13005,0,1688112744,13123.517753489992,54.13231313999859,53427.55586208001 2023-06-30,08:12:26.000,181,10983005,13285,0,1688112745,13123.665952310002,54.005428800002846,53427.63970752 2023-06-30,08:12:27.000,181,10982985,13365,0,1688112746,13123.746788029988,53.93493750000198,53427.583810560005 2023-06-30,08:12:28.000,181,10983047,13525,0,1688112747,13123.746788029988,53.87854445999983,53427.57682344001 2023-06-30,08:12:29.000,181,10983008,13085,0,1688112748,13123.766996959988,53.829200550004316,53427.54887496 2023-06-30,08:12:30.000,181,10983034,13205,0,1688112749,13123.679424929993,53.85034794000239,53427.485990880006 2023-06-30,08:12:31.000,181,10982978,13365,0,1688112750,13123.672688619998,53.80805315999896,53427.465029520004 2023-06-30,08:12:32.000,181,10983007,13285,0,1688112751,13123.598589209992,53.786905770000885,53427.55586208001 2023-06-30,08:12:33.000,181,10982944,13285,0,1688112752,13123.504280870002,53.8010040299996,53427.534900720006 2023-06-30,08:12:34.000,181,10982985,13045,0,1688112753,13123.470599319997,53.843298810003034,53427.44406816 2023-06-30,08:12:35.000,181,10983011,13365,0,1688112754,13123.389763599997,53.80805315999896,53427.367209840006 2023-06-30,08:12:36.000,181,10982997,12925,0,1688112755,13123.356082049992,53.76575838000281,53427.38817120001 2023-06-30,08:12:37.000,181,10982986,13205,0,1688112756,13123.288718949996,53.730512729998736,53427.31131288001 2023-06-30,08:12:38.000,181,10982966,13325,0,1688112757,13123.187674299996,53.71641447000002,53427.31131288001 2023-06-30,08:12:39.000,181,10982979,13285,0,1688112758,13123.07315702999,53.71641447000002,53427.19253184001 2023-06-30,08:12:40.000,181,10982986,13365,0,1688112759,13122.904749279995,53.737561859998095,53427.15759624 2023-06-30,08:12:41.000,181,10983018,13165,0,1688112760,13122.803704629994,53.779856640001526,53427.16458336 2023-06-30,08:12:42.000,181,10982983,13285,0,1688112761,13122.662242119994,53.76575838000281,53427.0388152 2023-06-30,08:12:43.000,181,10983012,13245,0,1688112762,13122.540988539993,53.75870925000345,53426.982918240006 2023-06-30,08:12:44.000,181,10983037,13445,0,1688112763,13122.278272449992,53.737561859998095,53426.864137200006 2023-06-30,08:12:45.000,181,10982956,13285,0,1688112764,13121.968402189996,53.779856640001526,53426.73836904001 2023-06-30,08:12:46.000,181,10983023,13125,0,1688112765,13121.69894979,53.8010040299996,53426.647536480006 2023-06-30,08:12:47.000,181,10983001,13285,0,1688112766,13121.544014659994,53.69526708000194,53426.626575120004 2023-06-30,08:12:48.000,181,10983002,13165,0,1688112767,13121.261089639993,53.65297229999851,53426.40298728001 2023-06-30,08:12:49.000,181,10983006,13445,0,1688112768,13121.092681889997,53.561333609999565,53426.340103200004 2023-06-30,08:12:50.000,181,10982945,13405,0,1688112769,13120.957955689992,53.50494057000469,53426.22132216 2023-06-30,08:12:51.000,181,10982960,13325,0,1688112770,13120.890592589996,53.39920361999975,53426.13747672001 2023-06-30,08:12:52.000,181,10982983,13045,0,1688112771,13120.74239377,53.34985971000424,53426.03266992 2023-06-30,08:12:53.000,181,10982965,13205,0,1688112772,13120.728921149996,53.28641754000273,53425.89991464001 2023-06-30,08:12:54.000,181,10982967,13325,0,1688112773,13120.796284249991,53.10314016000484,53425.8160692 2023-06-30,08:12:55.000,181,10982943,13325,0,1688112774,13120.809756869996,52.95510843000375,53425.55055864 2023-06-30,08:12:56.000,181,10982944,13245,0,1688112775,13120.863647350001,52.8987153900016,53425.48068744 2023-06-30,08:12:57.000,181,10982944,13325,0,1688112776,13120.944483070001,52.89166626000224,53425.45972608 2023-06-30,08:12:58.000,181,10982921,13245,0,1688112777,13120.924274140001,52.933961039998394,53425.32697080001 2023-06-30,08:12:59.000,181,10982932,13325,0,1688112778,13120.978164619992,52.99035408000054,53425.25011248 2023-06-30,08:13:00.000,181,10982951,13365,0,1688112779,13120.957955689992,53.06084538000141,53425.11037008001 2023-06-30,08:13:01.000,181,10982983,13165,0,1688112780,13120.991637239997,53.16658232999907,53424.998576160004 2023-06-30,08:13:02.000,181,10982963,13085,0,1688112781,13120.978164619992,53.2441227599993,53424.949666320004 2023-06-30,08:13:03.000,181,10982980,13245,0,1688112782,13120.991637239997,53.26527015000465,53424.900756480005 2023-06-30,08:13:04.000,181,10982987,13405,0,1688112783,13120.998373549992,53.30051580000145,53424.71909136 2023-06-30,08:13:05.000,181,10983000,13365,0,1688112784,13121.099418199992,53.29346667000209,53424.71210424 2023-06-30,08:13:06.000,181,10982994,13325,0,1688112785,13121.213935469998,53.27936841000337,53424.64223304 2023-06-30,08:13:07.000,181,10982978,13285,0,1688112786,13121.301507499993,53.27936841000337,53424.495503520004 2023-06-30,08:13:08.000,181,10983013,13245,0,1688112787,13121.442970009994,53.29346667000209,53424.516464880006 2023-06-30,08:13:09.000,181,10982985,13205,0,1688112788,13121.638323,53.31461406000017,53424.36274824 2023-06-30,08:13:10.000,181,10982978,13525,0,1688112789,13121.887566469995,53.335761449998245,53424.37672248 2023-06-30,08:13:11.000,181,10982982,13205,0,1688112790,13122.197436729992,53.42035100999783,53424.327812640004 2023-06-30,08:13:12.000,181,10982973,12845,0,1688112791,13122.412998649997,53.4908423099987,53424.3138384 2023-06-30,08:13:13.000,181,10982979,13205,0,1688112792,13122.682451049994,53.54018622000149,53424.327812640004 2023-06-30,08:13:14.000,181,10983024,13285,0,1688112793,13122.93843083,53.63182491000043,53424.36274824 2023-06-30,08:13:15.000,181,10982984,13045,0,1688112794,13123.187674299996,53.667070560004504,53424.348774000006 2023-06-30,08:13:16.000,181,10982998,13205,0,1688112795,13123.356082049992,53.67411969000386,53424.3837096 2023-06-30,08:13:17.000,181,10983036,13325,0,1688112796,13123.511017179997,53.75166012000409,53424.41165808 2023-06-30,08:13:18.000,181,10982954,13205,0,1688112797,13123.645743380002,53.737561859998095,53424.43261944 2023-06-30,08:13:19.000,181,10983020,13125,0,1688112798,13123.793942199998,53.77280751000217,53424.46056792001 2023-06-30,08:13:20.000,181,10982998,13085,0,1688112799,13124.00950411999,53.730512729998736,53424.467555040006 2023-06-30,08:13:21.000,181,10982945,13245,0,1688112800,13124.27222020999,53.75166012000409,53424.55838760001 2023-06-30,08:13:22.000,181,10982962,12925,0,1688112801,13124.521463680001,53.7023162100013,53424.57236184 2023-06-30,08:13:23.000,181,10983029,13285,0,1688112802,13124.777443459992,53.64592316999915,53424.5933232 2023-06-30,08:13:24.000,181,10983013,13245,0,1688112803,13124.999741689993,53.66002142999787,53424.635245920006 2023-06-30,08:13:25.000,181,10983012,13565,0,1688112804,13125.168149439989,53.72346359999938,53424.64922016 2023-06-30,08:13:26.000,181,10982993,13085,0,1688112805,13125.39044766999,53.88559358999919,53424.69813 2023-06-30,08:13:27.000,181,10982976,13085,0,1688112806,13125.626218519996,53.95608489000006,53424.781975440004 2023-06-30,08:13:28.000,181,10983006,13205,0,1688112807,13125.781153650001,54.019527060001565,53424.830885280004 2023-06-30,08:13:29.000,181,10982982,13285,0,1688112808,13125.855253059992,54.11116575000051,53424.88678224 2023-06-30,08:13:30.000,181,10982975,13005,0,1688112809,13125.902407230002,54.11821487999987,53424.900756480005 2023-06-30,08:13:31.000,181,10983004,13285,0,1688112810,13125.949561399997,54.18165705000138,53424.949666320004 2023-06-30,08:13:32.000,181,10983018,13005,0,1688112811,13125.922616160002,54.16755879000266,53424.94267920001 2023-06-30,08:13:33.000,181,10982963,13285,0,1688112812,13125.868725679997,54.20985356999881,53424.94267920001 2023-06-30,08:13:34.000,181,10983001,13325,0,1688112813,13125.794626269992,54.2944431299984,53424.95665344 2023-06-30,08:13:35.000,181,10983011,13245,0,1688112814,13125.65990007,54.32263965000311,53424.88678224 2023-06-30,08:13:36.000,181,10982993,13165,0,1688112815,13125.49822863,54.371983559998625,53424.91473072 2023-06-30,08:13:37.000,181,10982985,13405,0,1688112816,13125.35676612,54.2591974800016,53424.9077436 2023-06-30,08:13:38.000,181,10982993,13445,0,1688112817,13125.222039919994,54.23100096000417,53424.949666320004 2023-06-30,08:13:39.000,181,10982963,13365,0,1688112818,13125.067104789989,54.195755310000095,53424.8378724 2023-06-30,08:13:40.000,181,10982989,13285,0,1688112819,13124.858279179993,54.188706180000736,53424.69813 2023-06-30,08:13:41.000,181,10982997,13285,0,1688112820,13124.797652389992,54.11116575000051,53424.69813 2023-06-30,08:13:42.000,181,10983019,13285,0,1688112821,13124.642717260002,54.03362532000028,53424.72607848001 2023-06-30,08:13:43.000,181,10983036,13285,0,1688112822,13124.48104582,53.9137901100039,53424.614284560004 2023-06-30,08:13:44.000,181,10983000,13245,0,1688112823,13124.29242913999,53.76575838000281,53424.50947776001 2023-06-30,08:13:45.000,181,10982976,13605,0,1688112824,13124.21832973,53.69526708000194,53424.467555040006 2023-06-30,08:13:46.000,181,10982976,12925,0,1688112825,13124.11728508,53.62477578000107,53424.42563232 2023-06-30,08:13:47.000,181,10982951,13205,0,1688112826,13124.002767809994,53.58248099999764,53424.327812640004 2023-06-30,08:13:48.000,181,10982998,13045,0,1688112827,13123.834360059998,53.48379317999934,53424.25794144 2023-06-30,08:13:49.000,181,10983013,13685,0,1688112828,13123.686161240003,53.321663189999526,53424.15313464001 2023-06-30,08:13:50.000,181,10983000,13485,0,1688112829,13123.537962419992,53.23707362999994,53423.999418 2023-06-30,08:13:51.000,181,10982992,13285,0,1688112830,13123.470599319997,53.152484070000355,53423.97146952 2023-06-30,08:13:52.000,181,10982963,13285,0,1688112831,13123.383027290001,53.1101892900042,53423.88762408001 2023-06-30,08:13:53.000,181,10982932,13125,0,1688112832,13123.228092159996,53.05379625000205,53423.83172712 2023-06-30,08:13:54.000,181,10982978,13085,0,1688112833,13123.066420719995,52.9974032099999,53423.70595896 2023-06-30,08:13:55.000,181,10983030,13285,0,1688112834,13122.85085879999,52.983304950001184,53423.57320368 2023-06-30,08:13:56.000,181,10983025,13205,0,1688112835,13122.648769499989,52.969206690002466,53423.510319600005 2023-06-30,08:13:57.000,181,10982982,13205,0,1688112836,13122.406262340002,52.983304950001184,53423.30769312 2023-06-30,08:13:58.000,181,10983036,13125,0,1688112837,13122.197436729992,52.969206690002466,53423.32166736 2023-06-30,08:13:59.000,181,10982966,13285,0,1688112838,13121.87409384999,52.94805930000439,53423.15397648 2023-06-30,08:14:00.000,181,10983022,13365,0,1688112839,13121.65179561999,52.95510843000375,53423.09807952001 2023-06-30,08:14:01.000,181,10983028,13045,0,1688112840,13121.436233699998,52.94805930000439,53423.00025984001 2023-06-30,08:14:02.000,181,10982971,13205,0,1688112841,13121.267825950003,52.96215756000311,53422.958337120006 2023-06-30,08:14:03.000,181,10982959,13045,0,1688112842,13121.018582479992,52.933961039998394,53422.78365912001 2023-06-30,08:14:04.000,181,10982964,13285,0,1688112843,13120.80302056,52.8987153900016,53422.65789096 2023-06-30,08:14:05.000,181,10982991,13405,0,1688112844,13120.54030447,52.8634697400048,53422.51116144 2023-06-30,08:14:06.000,181,10982976,13325,0,1688112845,13120.43925982,52.757732789999864,53422.385393280005 2023-06-30,08:14:07.000,181,10982982,13325,0,1688112846,13120.344951479994,52.59560280000005,53422.31552208 2023-06-30,08:14:08.000,181,10982940,13405,0,1688112847,13120.237170519998,52.511013240000466,53422.231676639996 2023-06-30,08:14:09.000,181,10983008,13205,0,1688112848,13120.149598489988,52.43347281000024,53422.13385696 2023-06-30,08:14:10.000,181,10982980,13325,0,1688112849,13120.109180629988,52.37707976999809,53422.01507592 2023-06-30,08:14:11.000,181,10983002,13285,0,1688112850,13120.075499079998,52.327735860002576,53421.952191840006 2023-06-30,08:14:12.000,181,10982972,13605,0,1688112851,13120.055290149998,52.22904804000427,53421.80546232001 2023-06-30,08:14:13.000,181,10982925,13165,0,1688112852,13120.001399669993,52.17970413000148,53421.728603999996 2023-06-30,08:14:14.000,181,10982979,13365,0,1688112853,13120.001399669993,52.17265500000212,53421.63078432 2023-06-30,08:14:15.000,181,10982977,13405,0,1688112854,13120.014872289998,52.14445848000469,53421.4840548 2023-06-30,08:14:16.000,181,10982992,13525,0,1688112855,13119.994663359998,52.14445848000469,53421.393222239996 2023-06-30,08:14:17.000,181,10982976,13165,0,1688112856,13120.048553840003,52.08101631000318,53421.38623512 2023-06-30,08:14:18.000,181,10983011,13245,0,1688112857,13120.075499079998,52.01757414000167,53421.30238968001 2023-06-30,08:14:19.000,181,10982962,13405,0,1688112858,13120.122653249993,51.96118109999952,53421.19059576 2023-06-30,08:14:20.000,181,10982991,13565,0,1688112859,13120.048553840003,52.052819789998466,53421.01591776001 2023-06-30,08:14:21.000,181,10982992,13165,0,1688112860,13120.102444319993,52.13036021999869,53420.93207232 2023-06-30,08:14:22.000,181,10983010,13285,0,1688112861,13120.062026459993,52.13036021999869,53420.86220112 2023-06-30,08:14:23.000,181,10982966,13245,0,1688112862,13119.981190739993,52.059868919997825,53420.81329128 2023-06-30,08:14:24.000,181,10982999,13245,0,1688112863,13119.832991919997,51.9470828400008,53420.70149736001 2023-06-30,08:14:25.000,181,10982987,13605,0,1688112864,13119.853200849997,51.82724763000442,53420.63162616001 2023-06-30,08:14:26.000,181,10983002,13085,0,1688112865,13119.806046680002,51.756756330003554,53420.59669056 2023-06-30,08:14:27.000,181,10982999,13125,0,1688112866,13119.718474649992,51.81314936999843,53420.52681936 2023-06-30,08:14:28.000,181,10982972,13245,0,1688112867,13119.550066899996,51.77790372000163,53420.422012560004 2023-06-30,08:14:29.000,181,10982993,13485,0,1688112868,13119.36145022,51.756756330003554,53420.324192880005 2023-06-30,08:14:30.000,181,10982951,13365,0,1688112869,13119.19977878,51.68626503000269,53420.16348912 2023-06-30,08:14:31.000,181,10983037,13205,0,1688112870,13119.125679369994,51.643970249999256,53420.07964368001 2023-06-30,08:14:32.000,181,10982996,13525,0,1688112871,13119.159360919999,51.55233156000031,53420.07964368001 2023-06-30,08:14:33.000,181,10982987,13245,0,1688112872,13119.186306159994,51.5029876500048,53419.988811120005 2023-06-30,08:14:34.000,181,10982987,13445,0,1688112873,13119.166097229994,51.37610331000178,53419.870030080005 2023-06-30,08:14:35.000,181,10983017,13085,0,1688112874,13119.29408711999,51.256268099998124,53419.73028768 2023-06-30,08:14:36.000,181,10983034,13005,0,1688112875,13119.32103236,51.122334630003024,53419.653429360005 2023-06-30,08:14:37.000,181,10982993,13285,0,1688112876,13119.42207701,51.08708897999895,53419.51368696 2023-06-30,08:14:38.000,181,10982996,13325,0,1688112877,13119.4827038,51.08708897999895,53419.4228544 2023-06-30,08:14:39.000,181,10982983,13285,0,1688112878,13119.469231179995,51.1434820200011,53419.248176400004 2023-06-30,08:14:40.000,181,10982963,13285,0,1688112879,13119.550066899996,51.16462940999918,53419.27612488 2023-06-30,08:14:41.000,181,10983000,13285,0,1688112880,13119.590484759996,51.242169839999406,53419.199266560005 2023-06-30,08:14:42.000,181,10983003,13085,0,1688112881,13119.58374845,51.31266114000027,53419.11542112 2023-06-30,08:14:43.000,181,10982983,13325,0,1688112882,13119.60395738,51.354955920003704,53419.01061432 2023-06-30,08:14:44.000,181,10982987,13245,0,1688112883,13119.54333059,51.41134895999858,53418.99664008 2023-06-30,08:14:45.000,181,10982994,13125,0,1688112884,13119.449022249995,51.481840259999444,53418.80100072 2023-06-30,08:14:46.000,181,10983021,13325,0,1688112885,13119.40186808,51.517085910003516,53418.7241424 2023-06-30,08:14:47.000,181,10983013,13165,0,1688112886,13119.35471390999,51.517085910003516,53418.71715528001 2023-06-30,08:14:48.000,181,10982970,13205,0,1688112887,13119.30082343,51.46069287000137,53418.647284080005 2023-06-30,08:14:49.000,181,10983003,13325,0,1688112888,13119.31429604999,51.34085765999771,53418.55645152 2023-06-30,08:14:50.000,181,10982991,13445,0,1688112889,13119.25366925999,51.27741549000348,53418.50754168 2023-06-30,08:14:51.000,181,10982985,12885,0,1688112890,13119.27387818999,51.18577680000453,53418.48658032 2023-06-30,08:14:52.000,181,10982969,13365,0,1688112891,13119.307559739995,51.108236370004306,53418.37478640001 2023-06-30,08:14:53.000,181,10982964,13325,0,1688112892,13119.34124129,51.03774507000344,53418.30491520001 2023-06-30,08:14:54.000,181,10982955,13405,0,1688112893,13119.41534069999,50.96020464000321,53418.16517280001 2023-06-30,08:14:55.000,181,10982972,13045,0,1688112894,13119.55680320999,50.79102552000404,53418.17215992 2023-06-30,08:14:56.000,181,10982975,13365,0,1688112895,13119.779101439992,50.664141180001025,53418.23504400001 2023-06-30,08:14:57.000,181,10982983,13125,0,1688112896,13119.974454429997,50.57250249000208,53418.17215992 2023-06-30,08:14:58.000,181,10982958,13125,0,1688112897,13120.109180629988,50.53020770999865,53418.17215992 2023-06-30,08:14:59.000,181,10982982,13445,0,1688112898,13120.223697899994,50.473814670003776,53418.08132736 2023-06-30,08:15:00.000,181,10983004,13285,0,1688112899,13120.365160409994,50.41037250000227,53418.10927584 2023-06-30,08:15:01.000,181,10983004,13125,0,1688112900,13120.425787199994,50.375126849998196,53418.12325008 2023-06-30,08:15:02.000,181,10982969,13485,0,1688112901,13120.52009554,50.45266727999842,53418.1302372 2023-06-30,08:15:03.000,181,10983000,13365,0,1688112902,13120.5605134,50.57250249000208,53418.12325008 2023-06-30,08:15:04.000,181,10982986,13245,0,1688112903,13120.54030447,50.671190310000384,53418.10228872 2023-06-30,08:15:05.000,181,10982987,13165,0,1688112904,13120.41231457999,50.75577986999997,53418.08831448001 2023-06-30,08:15:06.000,181,10982978,13125,0,1688112905,13120.338215169999,50.81217291000212,53418.13722432001 2023-06-30,08:15:07.000,181,10982982,13405,0,1688112906,13120.216961589998,50.882664210002986,53418.074340240004 2023-06-30,08:15:08.000,181,10982986,13405,0,1688112907,13119.994663359998,50.98840116000065,53418.074340240004 2023-06-30,08:15:09.000,181,10982999,13125,0,1688112908,13119.731947269996,51.058892460001516,53418.00446904 2023-06-30,08:15:10.000,181,10982983,13125,0,1688112909,13119.529857969996,51.15053115000046,53417.9904948 2023-06-30,08:15:11.000,181,10982947,13365,0,1688112910,13119.2806145,51.21397332000197,53418.025430400005 2023-06-30,08:15:12.000,181,10982990,13405,0,1688112911,13119.091997819989,51.26331723000476,53417.98350768 2023-06-30,08:15:13.000,181,10982946,13605,0,1688112912,13118.768654940002,51.27036636000412,53418.01844328001 2023-06-30,08:15:14.000,181,10982999,13045,0,1688112913,13118.411630509996,51.27741549000348,53417.92062360001 2023-06-30,08:15:15.000,181,10982969,13125,0,1688112914,13118.03439714999,51.28446462000284,53417.86472664 2023-06-30,08:15:16.000,181,10983001,13205,0,1688112915,13117.731263199988,51.26331723000476,53417.82280392 2023-06-30,08:15:17.000,181,10982994,12965,0,1688112916,13117.401184009992,51.26331723000476,53417.690048640005 2023-06-30,08:15:18.000,181,10982963,13085,0,1688112917,13117.05763219999,51.21397332000197,53417.61319032001 2023-06-30,08:15:19.000,181,10982966,13245,0,1688112918,13116.639980979999,51.15053115000046,53417.52934488 2023-06-30,08:15:20.000,181,10983003,13285,0,1688112919,13116.377264889998,51.03069594000408,53417.48043504 2023-06-30,08:15:21.000,181,10982954,13365,0,1688112920,13116.128021420001,50.896762470001704,53417.44549944001 2023-06-30,08:15:22.000,181,10983000,13165,0,1688112921,13115.92593212,50.79102552000404,53417.31274416 2023-06-30,08:15:23.000,181,10983039,13245,0,1688112922,13115.75752436999,50.76987812999869,53417.2219116 2023-06-30,08:15:24.000,181,10983007,13525,0,1688112923,13115.53522613999,50.77692725999805,53417.11011768001 2023-06-30,08:15:25.000,181,10983013,13085,0,1688112924,13115.225355879993,50.77692725999805,53416.9074912 2023-06-30,08:15:26.000,181,10982986,13685,0,1688112925,13114.915485619997,50.86151682000491,53416.802684400005 2023-06-30,08:15:27.000,181,10983009,13125,0,1688112926,13114.672978459996,50.882664210002986,53416.72582608001 2023-06-30,08:15:28.000,181,10982943,13365,0,1688112927,13114.32269034,50.98135203000129,53416.5930708 2023-06-30,08:15:29.000,181,10982973,13325,0,1688112928,13114.006083769993,51.08708897999895,53416.42537992 2023-06-30,08:15:30.000,181,10982993,13005,0,1688112929,13113.635586719996,51.15053115000046,53416.2087792 2023-06-30,08:15:31.000,181,10982978,13205,0,1688112930,13113.32571646,51.21397332000197,53416.138908 2023-06-30,08:15:32.000,181,10982989,13125,0,1688112931,13112.908065239993,51.28446462000284,53415.98519136001 2023-06-30,08:15:33.000,181,10982962,13365,0,1688112932,13112.544304499992,51.36200505000306,53415.74064216001 2023-06-30,08:15:34.000,181,10982954,13125,0,1688112933,13112.14012589999,51.418398089997936,53415.59391264 2023-06-30,08:15:35.000,181,10983022,13205,0,1688112934,13111.796574089989,51.481840259999444,53415.35635056001 2023-06-30,08:15:36.000,181,10982988,12925,0,1688112935,13111.412604420002,51.481840259999444,53415.223595280004 2023-06-30,08:15:37.000,181,10982955,13445,0,1688112936,13111.04210736999,51.46069287000137,53415.08385288 2023-06-30,08:15:38.000,181,10982983,13245,0,1688112937,13110.644665079999,51.43954548000329,53414.86725216 2023-06-30,08:15:39.000,181,10982998,13205,0,1688112938,13110.301113269998,51.44659461000265,53414.68558704001 2023-06-30,08:15:40.000,181,10982968,13285,0,1688112939,13109.80936264,51.418398089997936,53414.357192400006 2023-06-30,08:15:41.000,181,10982951,13405,0,1688112940,13109.50622869,51.347906790004345,53414.16155304001 2023-06-30,08:15:42.000,181,10982963,13045,0,1688112941,13109.189622119993,51.27741549000348,53413.97988792 2023-06-30,08:15:43.000,181,10983016,13285,0,1688112942,13108.926906029992,51.19987506000325,53413.7632872 2023-06-30,08:15:44.000,181,10983005,13205,0,1688112943,13108.65071732,51.122334630003024,53413.50476376 2023-06-30,08:15:45.000,181,10982989,13205,0,1688112944,13108.40821016,51.12938376000238,53413.281175920005 2023-06-30,08:15:46.000,181,10982983,13165,0,1688112945,13108.19938454999,51.122334630003024,53413.09252368 2023-06-30,08:15:47.000,181,10982994,13365,0,1688112946,13107.990558939993,51.13643289000174,53412.875922960004 2023-06-30,08:15:48.000,181,10982950,13125,0,1688112947,13107.768260709992,51.1787276699979,53412.65233512001 2023-06-30,08:15:49.000,181,10982992,13165,0,1688112948,13107.606589269992,51.23512071000005,53412.37285032 2023-06-30,08:15:50.000,181,10982995,13245,0,1688112949,13107.492072000001,51.21397332000197,53412.20515944 2023-06-30,08:15:51.000,181,10982991,13125,0,1688112950,13107.377554729996,51.15758027999982,53411.91170040001 2023-06-30,08:15:52.000,181,10983003,13205,0,1688112951,13107.316927939995,51.09413810999831,53411.820867840004 2023-06-30,08:15:53.000,181,10982947,13445,0,1688112952,13107.256301149995,51.0447942000028,53411.653176960004 2023-06-30,08:15:54.000,181,10982971,13285,0,1688112953,13107.12157494999,51.03069594000408,53411.44356336 2023-06-30,08:15:55.000,181,10982985,13125,0,1688112954,13106.966639819999,51.0447942000028,53411.27587248 2023-06-30,08:15:56.000,181,10983019,13245,0,1688112955,13106.818440999989,51.072990720000234,53411.12914296 2023-06-30,08:15:57.000,181,10982943,13485,0,1688112956,13106.697187420003,51.15053115000046,53411.01036192 2023-06-30,08:15:58.000,181,10982992,13245,0,1688112957,13106.569197529992,51.23512071000005,53410.82170968 2023-06-30,08:15:59.000,181,10982958,13045,0,1688112958,13106.461416569997,51.39725069999986,53410.66100592001 2023-06-30,08:16:00.000,181,10982985,13285,0,1688112959,13106.326690369991,51.524135040002875,53410.49331504001 2023-06-30,08:16:01.000,181,10982967,13365,0,1688112960,13106.293008820001,51.658068509997975,53410.479340800004 2023-06-30,08:16:02.000,181,10982975,13445,0,1688112961,13106.25259096,51.756756330003554,53410.332611280006 2023-06-30,08:16:03.000,181,10982992,13485,0,1688112962,13106.15154631,51.80610023999907,53410.18588176001 2023-06-30,08:16:04.000,181,10982972,13285,0,1688112963,13106.06397427999,51.7356089399982,53410.01120376 2023-06-30,08:16:05.000,181,10982989,13245,0,1688112964,13106.03029273,51.763805460002914,53409.86447424 2023-06-30,08:16:06.000,181,10982980,13365,0,1688112965,13106.06397427999,51.72151067999948,53409.78062880001 2023-06-30,08:16:07.000,181,10982933,13005,0,1688112966,13106.11112845,51.643970249999256,53409.71774472 2023-06-30,08:16:08.000,181,10982989,13005,0,1688112967,13106.218909409996,51.6016754700031,53409.60595080001 2023-06-30,08:16:09.000,181,10982955,13045,0,1688112968,13106.293008820001,51.55938068999967,53409.501144 2023-06-30,08:16:10.000,181,10982964,13525,0,1688112969,13106.420998709997,51.55233156000031,53409.44524704001 2023-06-30,08:16:11.000,181,10983009,13365,0,1688112970,13106.650033249993,51.517085910003516,53409.40332432 2023-06-30,08:16:12.000,181,10982946,13285,0,1688112971,13106.838649929989,51.524135040002875,53409.29851752001 2023-06-30,08:16:13.000,181,10982977,13365,0,1688112972,13107.12157494999,51.55233156000031,53409.2915304 2023-06-30,08:16:14.000,181,10983004,13325,0,1688112973,13107.39102735,51.60872460000246,53409.17973648001 2023-06-30,08:16:15.000,181,10982951,13205,0,1688112974,13107.673952370002,51.67921590000333,53409.19371072 2023-06-30,08:16:16.000,181,10982985,13085,0,1688112975,13108.004031559998,51.700363290001405,53409.17274936 2023-06-30,08:16:17.000,181,10982971,13205,0,1688112976,13108.30716551,51.72151067999948,53409.27755616001 2023-06-30,08:16:18.000,181,10982967,13445,0,1688112977,13108.54293635999,51.749707200004195,53409.29851752001 2023-06-30,08:16:19.000,181,10982996,13445,0,1688112978,13108.839333999997,51.72855980999884,53409.375375840005 2023-06-30,08:16:20.000,181,10983006,13005,0,1688112979,13109.041423299997,51.714461550000124,53409.34742736001 2023-06-30,08:16:21.000,181,10982971,13285,0,1688112980,13109.331084629994,51.756756330003554,53409.44524704001 2023-06-30,08:16:22.000,181,10982957,13125,0,1688112981,13109.62748227,51.79905110999971,53409.53607960001 2023-06-30,08:16:23.000,181,10982979,13205,0,1688112982,13109.86998943,51.876591539999936,53409.60595080001 2023-06-30,08:16:24.000,181,10982972,13085,0,1688112983,13110.092287660002,51.925935450002726,53409.63389928001 2023-06-30,08:16:25.000,181,10982957,13285,0,1688112984,13110.307849579993,51.95413197000016,53409.73870608 2023-06-30,08:16:26.000,181,10983020,13445,0,1688112985,13110.536884119989,52.01757414000167,53409.85050000001 2023-06-30,08:16:27.000,181,10983007,13445,0,1688112986,13110.664874009999,52.06691805000446,53409.93434544 2023-06-30,08:16:28.000,181,10982958,13445,0,1688112987,13110.79960020999,52.13036021999869,53410.01120376 2023-06-30,08:16:29.000,181,10982971,13205,0,1688112988,13110.84001806999,52.1938023900002,53410.08806208001 2023-06-30,08:16:30.000,181,10982997,13205,0,1688112989,13110.86696331,52.21494977999828,53410.20684312001 2023-06-30,08:16:31.000,181,10982984,13165,0,1688112990,13110.98148057999,52.21494977999828,53410.37453400001 2023-06-30,08:16:32.000,181,10982944,13325,0,1688112991,13110.974744269995,52.24314630000299,53410.4094696 2023-06-30,08:16:33.000,181,10982999,13085,0,1688112992,13111.075788919996,52.21494977999828,53410.55619912 2023-06-30,08:16:34.000,181,10982996,13325,0,1688112993,13111.075788919996,52.22199891000491,53410.6540188 2023-06-30,08:16:35.000,181,10982956,13165,0,1688112994,13111.1296794,52.17970413000148,53410.72389 2023-06-30,08:16:36.000,181,10982933,13605,0,1688112995,13111.176833569996,52.13740934999805,53410.779786959996 2023-06-30,08:16:37.000,181,10982998,13125,0,1688112996,13111.338505009997,52.13740934999805,53410.91952936 2023-06-30,08:16:38.000,181,10982968,13325,0,1688112997,13111.405868109992,52.18675326000084,53410.97542632001 2023-06-30,08:16:39.000,181,10982983,13445,0,1688112998,13111.500176449998,52.18675326000084,53411.0383104 2023-06-30,08:16:40.000,181,10982977,13085,0,1688112999,13111.594484789988,52.25724456000171,53411.150104320004 2023-06-30,08:16:41.000,181,10983010,13205,0,1688113000,13111.756156229989,52.292490209998505,53411.282859599996 2023-06-30,08:16:42.000,181,10982947,13285,0,1688113001,13111.85720087999,52.43347281000024,53411.3527308 2023-06-30,08:16:43.000,181,10982999,13365,0,1688113002,13111.890882429994,52.50396411000111,53411.47849896001 2023-06-30,08:16:44.000,181,10982991,13085,0,1688113003,13111.85720087999,52.58855367000069,53411.56933152 2023-06-30,08:16:45.000,181,10982956,13605,0,1688113004,13111.796574089989,52.60970105999877,53411.58330576 2023-06-30,08:16:46.000,181,10982971,13245,0,1688113005,13111.783101469999,52.6519958400022,53411.68112544 2023-06-30,08:16:47.000,181,10982961,13285,0,1688113006,13111.87740980999,52.68019235999964,53411.82785496 2023-06-30,08:16:48.000,181,10982969,13285,0,1688113007,13111.810046709994,52.71543801000371,53411.84881632 2023-06-30,08:16:49.000,181,10982970,13445,0,1688113008,13111.715738369989,52.694290619998355,53411.91170040001 2023-06-30,08:16:50.000,181,10983009,13205,0,1688113009,13111.688793129993,52.743634530001145,53411.939648880005 2023-06-30,08:16:51.000,181,10983041,13245,0,1688113010,13111.688793129993,52.72953627000243,53412.0863784 2023-06-30,08:16:52.000,181,10982992,13125,0,1688113011,13111.574275859988,52.76478191999922,53412.07240416 2023-06-30,08:16:53.000,181,10982932,13205,0,1688113012,13111.533858000003,52.785929310004576,53412.17022384001 2023-06-30,08:16:54.000,181,10983008,13205,0,1688113013,13111.493440140002,52.81412583000201,53412.177210960006 2023-06-30,08:16:55.000,181,10982966,13325,0,1688113014,13111.419340729997,52.792978440003935,53412.1911852 2023-06-30,08:16:56.000,181,10982959,13245,0,1688113015,13111.365450249992,52.792978440003935,53412.1911852 2023-06-30,08:16:57.000,181,10982988,13165,0,1688113016,13111.412604420002,52.792978440003935,53412.37285032 2023-06-30,08:16:58.000,181,10982947,13205,0,1688113017,13111.345241319992,52.81412583000201,53412.33791472001 2023-06-30,08:16:59.000,181,10982900,13205,0,1688113018,13111.298087149997,52.82117496000137,53412.37983744 2023-06-30,08:17:00.000,181,10983009,13205,0,1688113019,13111.223987739992,52.88461713000288,53412.26804352001 2023-06-30,08:17:01.000,181,10982966,13245,0,1688113020,13111.190306190001,52.8987153900016,53412.31695336001 2023-06-30,08:17:02.000,181,10982953,13325,0,1688113021,13111.244196669992,52.95510843000375,53412.344901840006 2023-06-30,08:17:03.000,181,10982988,13285,0,1688113022,13111.325032389992,53.032648860003974,53412.42176016 2023-06-30,08:17:04.000,181,10982990,13285,0,1688113023,13111.325032389992,53.22297537000122,53412.393811680005 2023-06-30,08:17:05.000,181,10982968,13525,0,1688113024,13111.291350840002,53.29346667000209,53412.47067 2023-06-30,08:17:06.000,181,10982985,13245,0,1688113025,13111.345241319992,53.328712319998886,53412.50560560001 2023-06-30,08:17:07.000,181,10982968,13285,0,1688113026,13111.318296079997,53.34985971000424,53412.56848968 2023-06-30,08:17:08.000,181,10983002,13285,0,1688113027,13111.217251429996,53.41330187999847,53412.51957984 2023-06-30,08:17:09.000,181,10983007,13285,0,1688113028,13111.217251429996,53.46969492000062,53412.52656696 2023-06-30,08:17:10.000,181,10982999,13005,0,1688113029,13111.230724050001,53.54723535000085,53412.49861848 2023-06-30,08:17:11.000,181,10982967,13205,0,1688113030,13111.223987739992,53.568382739998924,53412.58945104 2023-06-30,08:17:12.000,181,10982956,13205,0,1688113031,13111.149888330001,53.610677520002355,53412.62438664 2023-06-30,08:17:13.000,181,10982987,13205,0,1688113032,13111.203778809991,53.66002142999787,53412.680283600006 2023-06-30,08:17:14.000,181,10982972,13005,0,1688113033,13111.156624639996,53.70936534000066,53412.63836088 2023-06-30,08:17:15.000,181,10982977,13165,0,1688113034,13111.250932980001,53.786905770000885,53412.60342528001 2023-06-30,08:17:16.000,181,10982969,13445,0,1688113035,13111.223987739992,53.89969184999791,53412.70124496001 2023-06-30,08:17:17.000,181,10983032,13325,0,1688113036,13111.284614529992,53.98428141000477,53412.69425784 2023-06-30,08:17:18.000,181,10982955,13005,0,1688113037,13111.304823459992,54.09001836000243,53412.708232080004 2023-06-30,08:17:19.000,181,10982987,13365,0,1688113038,13111.365450249992,54.12526400999923,53412.70124496001 2023-06-30,08:17:20.000,181,10983005,13325,0,1688113039,13111.405868109992,54.202804439999454,53412.77111616001 2023-06-30,08:17:21.000,181,10983015,13245,0,1688113040,13111.486703829993,54.28034486999968,53412.79207752 2023-06-30,08:17:22.000,181,10982966,13645,0,1688113041,13111.412604420002,54.371983559998625,53412.778103280005 2023-06-30,08:17:23.000,181,10983010,13245,0,1688113042,13111.405868109992,54.39313095000398,53412.84098736001 2023-06-30,08:17:24.000,181,10982979,13045,0,1688113043,13111.318296079997,54.379032689997985,53412.827013120004 2023-06-30,08:17:25.000,181,10982989,13525,0,1688113044,13111.176833569996,54.31559052000375,53412.76412904 2023-06-30,08:17:26.000,181,10982959,13365,0,1688113045,13111.136415709996,54.34378704000119,53412.83400024 2023-06-30,08:17:27.000,181,10982974,13245,0,1688113046,13111.102734159991,54.32968878000247,53412.88989720001 2023-06-30,08:17:28.000,181,10982933,13125,0,1688113047,13111.02863475,54.428376600000774,53412.827013120004 2023-06-30,08:17:29.000,181,10982979,13325,0,1688113048,13110.92085378999,54.470671380004205,53412.79906464001 2023-06-30,08:17:30.000,181,10982979,13445,0,1688113049,13110.88043592999,54.505917030001,53412.81303888 2023-06-30,08:17:31.000,181,10982969,13285,0,1688113050,13110.90064485999,54.53411354999844,53412.90387144 2023-06-30,08:17:32.000,181,10982976,13125,0,1688113051,13110.80633652,54.58345746000123,53412.88989720001 2023-06-30,08:17:33.000,181,10982996,13405,0,1688113052,13110.86022699999,54.660997890001454,53412.84098736001 2023-06-30,08:17:34.000,181,10982981,13165,0,1688113053,13110.893908549995,54.660997890001454,53412.847974480006 2023-06-30,08:17:35.000,181,10982970,13005,0,1688113054,13110.9275901,54.660997890001454,53412.82002600001 2023-06-30,08:17:36.000,181,10982993,13325,0,1688113055,13111.02189843999,54.63985050000338,53412.81303888 2023-06-30,08:17:37.000,181,10982979,13285,0,1688113056,13111.149888330001,54.611653979998664,53412.90387144 2023-06-30,08:17:38.000,181,10983000,13245,0,1688113057,13111.176833569996,54.68214527999953,53412.86893584001 2023-06-30,08:17:39.000,181,10983004,13165,0,1688113058,13111.304823459992,54.67509615000017,53412.9248328 2023-06-30,08:17:40.000,181,10982964,12965,0,1688113059,13111.358713939997,54.710341800004244,53412.88291008 2023-06-30,08:17:41.000,181,10982960,13085,0,1688113060,13111.459758589997,54.703292670004885,53412.9248328 2023-06-30,08:17:42.000,181,10982983,13125,0,1688113061,13111.540594309998,54.73148919000232,53412.945794160005 2023-06-30,08:17:43.000,181,10982932,13365,0,1688113062,13111.574275859988,54.68214527999953,53412.97374264 2023-06-30,08:17:44.000,181,10983018,13285,0,1688113063,13111.581012169998,54.68214527999953,53412.994704000004 2023-06-30,08:17:45.000,181,10982956,12965,0,1688113064,13111.634902649988,54.63985050000338,53413.0296396 2023-06-30,08:17:46.000,181,10982981,13285,0,1688113065,13111.702265749998,54.66804702000081,53413.02265248 2023-06-30,08:17:47.000,181,10982984,13405,0,1688113066,13111.769628849994,54.646899630002736,53413.12047216 2023-06-30,08:17:48.000,181,10983015,13325,0,1688113067,13111.749419919994,54.69624353999825,53413.03662672001 2023-06-30,08:17:49.000,181,10983010,13245,0,1688113068,13111.789837779994,54.74558745000104,53413.08553656001 2023-06-30,08:17:50.000,181,10982959,13205,0,1688113069,13111.682056819998,54.85837352999806,53413.07854944 2023-06-30,08:17:51.000,181,10982985,13445,0,1688113070,13111.655111579988,54.81607875000191,53413.064575200005 2023-06-30,08:17:52.000,181,10982923,13325,0,1688113071,13111.614693719988,54.8513243999987,53413.09252368 2023-06-30,08:17:53.000,181,10982984,13285,0,1688113072,13111.607957409993,54.80198049000319,53413.12745928 2023-06-30,08:17:54.000,181,10982971,13445,0,1688113073,13111.560803239998,54.872471790004056,53413.07156232 2023-06-30,08:17:55.000,181,10983002,13645,0,1688113074,13111.520385379998,54.90066831000149,53413.07854944 2023-06-30,08:17:56.000,181,10982940,13245,0,1688113075,13111.513649070002,54.95001222000428,53413.10649792001 2023-06-30,08:17:57.000,181,10982986,13285,0,1688113076,13111.513649070002,54.95001222000428,53413.07156232 2023-06-30,08:17:58.000,181,10982965,13165,0,1688113077,13111.466494899993,55.02755265000451,53413.07156232 2023-06-30,08:17:59.000,181,10983005,13605,0,1688113078,13111.412604420002,55.02755265000451,53413.02265248 2023-06-30,08:18:00.000,181,10982967,13245,0,1688113079,13111.351977630002,55.12624047000281,53412.93880704001 2023-06-30,08:18:01.000,181,10982935,13245,0,1688113080,13111.365450249992,55.16148611999961,53413.00867824001 2023-06-30,08:18:02.000,181,10983000,13085,0,1688113081,13111.331768700002,55.182633509997686,53412.95278128 2023-06-30,08:18:03.000,181,10982947,13405,0,1688113082,13111.284614529992,55.2108300300024,53412.95278128 2023-06-30,08:18:04.000,181,10982963,13245,0,1688113083,13111.190306190001,55.27427220000391,53412.86194872 2023-06-30,08:18:05.000,181,10982971,13445,0,1688113084,13111.082525229991,55.26722307000455,53412.827013120004 2023-06-30,08:18:06.000,181,10982964,13605,0,1688113085,13111.035371059996,55.30246872000134,53412.76412904 2023-06-30,08:18:07.000,181,10983005,13485,0,1688113086,13110.98821689,55.33771436999814,53412.77111616001 2023-06-30,08:18:08.000,181,10982957,13525,0,1688113087,13110.853490689995,55.43640219000372,53412.74316768 2023-06-30,08:18:09.000,181,10983003,13605,0,1688113088,13110.691819249994,55.49984435999795,53412.645348 2023-06-30,08:18:10.000,181,10982942,13605,0,1688113089,13110.570565669994,55.56328652999946,53412.59643816 2023-06-30,08:18:11.000,181,10982980,13125,0,1688113090,13110.402157919998,55.58443392000481,53412.610412400005 2023-06-30,08:18:12.000,181,10983003,13285,0,1688113091,13110.159650759997,55.6690234800044,53412.540541200004 2023-06-30,08:18:13.000,181,10982984,13085,0,1688113092,13109.937352529996,55.66197434999776,53412.49861848 2023-06-30,08:18:14.000,181,10982978,13365,0,1688113093,13109.70831799,55.73246564999863,53412.38682456001 2023-06-30,08:18:15.000,181,10982942,13365,0,1688113094,13109.47928344999,55.697220000001835,53412.289004879996 2023-06-30,08:18:16.000,181,10982964,13005,0,1688113095,13109.324348319999,55.76066217000334,53412.19817232001 2023-06-30,08:18:17.000,181,10983003,13405,0,1688113096,13109.243512599998,55.72541651999927,53412.19817232001 2023-06-30,08:18:18.000,181,10982944,13285,0,1688113097,13109.155940569988,55.753613040003984,53412.10035264001 2023-06-30,08:18:19.000,181,10982975,13605,0,1688113098,13109.068368539993,55.753613040003984,53411.98157160001 2023-06-30,08:18:20.000,181,10982976,13325,0,1688113099,13109.007741749992,55.873448250000365,53411.820867840004 2023-06-30,08:18:21.000,181,10982963,13285,0,1688113100,13109.007741749992,55.90869390000444,53411.785932239996 2023-06-30,08:18:22.000,181,10982973,13125,0,1688113101,13109.007741749992,55.94393955000123,53411.66715120001 2023-06-30,08:18:23.000,181,10982974,13365,0,1688113102,13109.115522710003,56.00033259000338,53411.54138304 2023-06-30,08:18:24.000,181,10982979,13245,0,1688113103,13109.155940569988,56.106069540001045,53411.49946032001 2023-06-30,08:18:25.000,181,10982945,13045,0,1688113104,13109.277194149989,56.16951171000255,53411.42958912001 2023-06-30,08:18:26.000,181,10982997,13445,0,1688113105,13109.364766179999,56.25410127000214,53411.450550479996 2023-06-30,08:18:27.000,181,10982989,13325,0,1688113106,13109.425392969999,56.289346919998934,53411.42958912001 2023-06-30,08:18:28.000,181,10982973,13085,0,1688113107,13109.411920349994,56.35278909000044,53411.317795200004 2023-06-30,08:18:29.000,181,10982961,13285,0,1688113108,13109.46581083,56.42328039000131,53411.25491112 2023-06-30,08:18:30.000,181,10982941,13045,0,1688113109,13109.53991023999,56.500820820001536,53411.1780528 2023-06-30,08:18:31.000,181,10982948,13085,0,1688113110,13109.573591789995,56.57836125000176,53411.09420736001 2023-06-30,08:18:32.000,181,10982943,13165,0,1688113111,13109.66790013,56.684098199999426,53411.05927176 2023-06-30,08:18:33.000,181,10982924,13205,0,1688113112,13109.775681089995,56.78278601999773,53411.101194480005 2023-06-30,08:18:34.000,181,10982977,13405,0,1688113113,13109.78915371,56.94491601000482,53411.08023312 2023-06-30,08:18:35.000,181,10982968,13125,0,1688113114,13109.795890019996,57.03655470000376,53410.99638768001 2023-06-30,08:18:36.000,181,10982952,13285,0,1688113115,13109.80936264,57.17048816999886,53411.003374800006 2023-06-30,08:18:37.000,181,10982942,13245,0,1688113116,13109.816098949996,57.26212685999781,53410.982413440004 2023-06-30,08:18:38.000,181,10982970,13405,0,1688113117,13109.72852692,57.40310945999954,53410.85664528001 2023-06-30,08:18:39.000,181,10982978,13485,0,1688113118,13109.70158167999,57.544092060001276,53410.90555512001 2023-06-30,08:18:40.000,181,10982993,13285,0,1688113119,13109.634218579995,57.600485100003425,53410.90555512001 2023-06-30,08:18:41.000,181,10983000,13565,0,1688113120,13109.593800719995,57.61458336000214,53410.91952936 2023-06-30,08:18:42.000,181,10982981,13045,0,1688113121,13109.533173929995,57.6568781399983,53410.91952936 2023-06-30,08:18:43.000,181,10982976,13285,0,1688113122,13109.492756069994,57.63573075000022,53410.90555512001 2023-06-30,08:18:44.000,181,10982993,13525,0,1688113123,13109.378238799989,57.6568781399983,53410.80074832 2023-06-30,08:18:45.000,181,10982971,13285,0,1688113124,13109.351293559994,57.727369439999165,53410.70991576001 2023-06-30,08:18:46.000,181,10982995,13125,0,1688113125,13109.290666769994,57.741467699997884,53410.667993040006 2023-06-30,08:18:47.000,181,10982946,13085,0,1688113126,13109.304139389998,57.727369439999165,53410.68895440001 2023-06-30,08:18:48.000,181,10982951,13285,0,1688113127,13109.304139389998,57.81195899999875,53410.6540188 2023-06-30,08:18:49.000,181,10982981,13005,0,1688113128,13109.270457839993,57.89654855999834,53410.52825064 2023-06-30,08:18:50.000,181,10982990,12965,0,1688113129,13109.216567359988,57.89654855999834,53410.42344384001 2023-06-30,08:18:51.000,181,10982972,13165,0,1688113130,13109.270457839993,57.88949942999898,53410.444405199996 2023-06-30,08:18:52.000,181,10983015,13365,0,1688113131,13109.209831049993,57.93179421000241,53410.2697272 2023-06-30,08:18:53.000,181,10982937,13565,0,1688113132,13109.203094739998,57.967039859999204,53410.22081736 2023-06-30,08:18:54.000,181,10982994,13085,0,1688113133,13109.108786399993,57.97408898999856,53410.12299768 2023-06-30,08:18:55.000,181,10982964,13445,0,1688113134,13109.007741749992,57.967039859999204,53410.03915224001 2023-06-30,08:18:56.000,181,10983005,13205,0,1688113135,13108.886488169992,57.97408898999856,53410.01120376 2023-06-30,08:18:57.000,181,10982993,13365,0,1688113136,13108.825861379992,57.94589247000113,53409.941332559996 2023-06-30,08:18:58.000,181,10983006,13285,0,1688113137,13108.677662559996,57.97408898999856,53409.83652576 2023-06-30,08:18:59.000,181,10983004,13165,0,1688113138,13108.54967267,57.93884334000177,53409.71774472 2023-06-30,08:19:00.000,181,10982994,13405,0,1688113139,13108.44862802,57.967039859999204,53409.58498944001 2023-06-30,08:19:01.000,181,10982985,13445,0,1688113140,13108.42841909,58.009334640002635,53409.51511824001 2023-06-30,08:19:02.000,181,10982977,13205,0,1688113141,13108.40147384999,58.03048203000071,53409.4312728 2023-06-30,08:19:03.000,181,10982971,13245,0,1688113142,13108.3677923,58.08687507000286,53409.27755616001 2023-06-30,08:19:04.000,181,10982987,13365,0,1688113143,13108.3677923,58.16441550000309,53409.1867236 2023-06-30,08:19:05.000,181,10982968,13125,0,1688113144,13108.414946469995,58.28425070999947,53409.05396832 2023-06-30,08:19:06.000,181,10982967,13445,0,1688113145,13108.50251849999,58.43228244000056,53409.0469812 2023-06-30,08:19:07.000,181,10982957,13165,0,1688113146,13108.515991119995,58.50982287000079,53408.94217440001 2023-06-30,08:19:08.000,181,10982976,13205,0,1688113147,13108.44862802,58.643756340003165,53408.88627744 2023-06-30,08:19:09.000,181,10982969,13325,0,1688113148,13108.515991119995,58.73539503000211,53408.68365096 2023-06-30,08:19:10.000,181,10982958,13245,0,1688113149,13108.58335421999,58.8834267600032,53408.68365096 2023-06-30,08:19:11.000,181,10983002,13365,0,1688113150,13108.697871489996,58.96096719000343,53408.59980552001 2023-06-30,08:19:12.000,181,10982978,13485,0,1688113151,13108.704607799991,59.10194978999789,53408.56486992 2023-06-30,08:19:13.000,181,10982968,13285,0,1688113152,13108.792179830001,59.271128910004336,53408.55089568 2023-06-30,08:19:14.000,181,10982964,13405,0,1688113153,13108.825861379992,59.38391499000136,53408.467050240004 2023-06-30,08:19:15.000,181,10982967,13405,0,1688113154,13108.879751859997,59.517848460003734,53408.40416616 2023-06-30,08:19:16.000,181,10983021,13085,0,1688113155,13108.953851270002,59.66588019000483,53408.33429496 2023-06-30,08:19:17.000,181,10983015,13365,0,1688113156,13108.987532819992,59.82801018000464,53408.35525632 2023-06-30,08:19:18.000,181,10982939,13125,0,1688113157,13108.980796509997,59.9689927799991,53408.320320720006 2023-06-30,08:19:19.000,181,10982975,13245,0,1688113158,13108.940378649997,60.053582339998684,53408.21551392 2023-06-30,08:19:20.000,181,10982951,13205,0,1688113159,13108.933642340002,60.145221030004905,53408.08974576 2023-06-30,08:19:21.000,181,10982991,13245,0,1688113160,13108.987532819992,60.20866319999914,53408.1386556 2023-06-30,08:19:22.000,181,10982956,12925,0,1688113161,13108.960587579997,60.24390885000321,53408.09673288001 2023-06-30,08:19:23.000,181,10982953,13405,0,1688113162,13108.994269130002,60.30030188999808,53408.01987456 2023-06-30,08:19:24.000,181,10983039,13645,0,1688113163,13109.095313780002,60.314400150004076,53408.04083592 2023-06-30,08:19:25.000,181,10982990,13405,0,1688113164,13109.250248909993,60.3919405800043,53407.95000336 2023-06-30,08:19:26.000,181,10982935,13245,0,1688113165,13109.317612009989,60.47653014000389,53407.915067760005 2023-06-30,08:19:27.000,181,10982935,13205,0,1688113166,13109.43886558999,60.53292317999876,53407.915067760005 2023-06-30,08:19:28.000,181,10983024,13325,0,1688113167,13109.445601899999,60.58931622000091,53407.92205488 2023-06-30,08:19:29.000,181,10982982,13445,0,1688113168,13109.43886558999,60.53997230999812,53407.85917080001 2023-06-30,08:19:30.000,181,10982992,13125,0,1688113169,13109.472547139994,60.497677530001965,53407.83122232 2023-06-30,08:19:31.000,181,10983020,12845,0,1688113170,13109.54664655,60.48357927000325,53407.796286720004 2023-06-30,08:19:32.000,181,10982983,13205,0,1688113171,13109.53991023999,60.53292317999876,53407.77532536 2023-06-30,08:19:33.000,181,10982980,13085,0,1688113172,13109.53991023999,60.53997230999812,53407.69147992001 2023-06-30,08:19:34.000,181,10982982,13125,0,1688113173,13109.49949237999,60.490628400002606,53407.6146216 2023-06-30,08:19:35.000,181,10982972,13165,0,1688113174,13109.533173929995,60.48357927000325,53407.55872464 2023-06-30,08:19:36.000,181,10982992,13125,0,1688113175,13109.60727334,60.53292317999876,53407.53776328 2023-06-30,08:19:37.000,181,10982992,13245,0,1688113176,13109.66116381999,60.53997230999812,53407.48885344 2023-06-30,08:19:38.000,181,10982997,13285,0,1688113177,13109.68810906,60.554070570004114,53407.4399436 2023-06-30,08:19:39.000,181,10982962,13685,0,1688113178,13109.62748227,60.57521796000219,53407.38404664001 2023-06-30,08:19:40.000,181,10982949,13525,0,1688113179,13109.54664655,60.53997230999812,53407.30718832001 2023-06-30,08:19:41.000,181,10982980,13205,0,1688113180,13109.52643762,60.51882492000004,53407.23033 2023-06-30,08:19:42.000,181,10982934,13245,0,1688113181,13109.47928344999,60.51882492000004,53407.195394400005 2023-06-30,08:19:43.000,181,10982960,13525,0,1688113182,13109.39844772999,60.53997230999812,53407.10456184 2023-06-30,08:19:44.000,181,10982973,13205,0,1688113183,13109.270457839993,60.554070570004114,53406.99975504001 2023-06-30,08:19:45.000,181,10982982,13045,0,1688113184,13109.182885809998,60.53292317999876,53406.92289672001 2023-06-30,08:19:46.000,181,10982984,13245,0,1688113185,13109.068368539993,60.53292317999876,53406.88796112 2023-06-30,08:19:47.000,181,10982966,13205,0,1688113186,13108.974060200002,60.455382749998535,53406.78315432001 2023-06-30,08:19:48.000,181,10982979,13165,0,1688113187,13108.846070309992,60.41308797000238,53406.68533464001 2023-06-30,08:19:49.000,181,10982925,13325,0,1688113188,13108.67092625,60.34964580000087,53406.48270816 2023-06-30,08:19:50.000,181,10982921,13245,0,1688113189,13108.58335421999,60.30030188999808,53406.39886272001 2023-06-30,08:19:51.000,181,10982996,13285,0,1688113190,13108.44862802,60.29325275999872,53406.259120320006 2023-06-30,08:19:52.000,181,10982968,13205,0,1688113191,13108.48230956999,60.215712329998496,53406.19623624 2023-06-30,08:19:53.000,181,10983017,13525,0,1688113192,13108.455364329995,60.18751581000106,53406.091429440006 2023-06-30,08:19:54.000,181,10982940,13205,0,1688113193,13108.38800123,60.15931929000362,53405.972648400006 2023-06-30,08:19:55.000,181,10983000,13445,0,1688113194,13108.28695658,60.12407363999955,53405.832906 2023-06-30,08:19:56.000,181,10982962,13405,0,1688113195,13108.273483959994,60.081778860003396,53405.71412496 2023-06-30,08:19:57.000,181,10982974,13525,0,1688113196,13108.165702999999,60.081778860003396,53405.588356800006 2023-06-30,08:19:58.000,181,10982990,13445,0,1688113197,13108.091603589994,60.03243495000061,53405.42765304 2023-06-30,08:19:59.000,181,10982947,13325,0,1688113198,13107.916459530003,59.9689927799991,53405.25996216 2023-06-30,08:20:00.000,181,10982986,13445,0,1688113199,13107.929932149993,59.92669800000294,53405.19707808 2023-06-30,08:20:01.000,181,10982957,13325,0,1688113200,13107.876041670002,59.905550610004866,53405.07130992 2023-06-30,08:20:02.000,181,10982954,13285,0,1688113201,13107.801942259997,59.82801018000464,53404.945541760004 2023-06-30,08:20:03.000,181,10982986,13085,0,1688113202,13107.801942259997,59.77161714000249,53404.80579936 2023-06-30,08:20:04.000,181,10983002,13285,0,1688113203,13107.748051779992,59.694076710002264,53404.66605696 2023-06-30,08:20:05.000,181,10982996,13165,0,1688113204,13107.707633919992,59.65883105999819,53404.45644336001 2023-06-30,08:20:06.000,181,10982949,13445,0,1688113205,13107.653743440002,59.57424149999861,53404.35163656 2023-06-30,08:20:07.000,181,10983007,13165,0,1688113206,13107.647007129992,59.52489759000309,53404.21888128001 2023-06-30,08:20:08.000,181,10982993,13525,0,1688113207,13107.640270819997,59.50375019999774,53404.107087360004 2023-06-30,08:20:09.000,181,10982944,13325,0,1688113208,13107.620061889997,59.461455420001585,53404.0162548 2023-06-30,08:20:10.000,181,10982980,12925,0,1688113209,13107.721106539997,59.34866934000456,53403.90446088001 2023-06-30,08:20:11.000,181,10982995,13285,0,1688113210,13107.842360119997,59.376865860002,53403.81362832001 2023-06-30,08:20:12.000,181,10982976,13405,0,1688113211,13107.929932149993,59.34162020999793,53403.673885920005 2023-06-30,08:20:13.000,181,10982974,13285,0,1688113212,13107.977086319988,59.34866934000456,53403.53414352 2023-06-30,08:20:14.000,181,10983014,12925,0,1688113213,13108.091603589994,59.32047281999985,53403.49920792001 2023-06-30,08:20:15.000,181,10982998,13245,0,1688113214,13108.17917561999,59.34162020999793,53403.38042688001 2023-06-30,08:20:16.000,181,10983012,13485,0,1688113215,13108.354319679995,59.278178040003695,53403.29658144 2023-06-30,08:20:17.000,181,10982993,13245,0,1688113216,13108.576617909996,59.271128910004336,53403.30356856 2023-06-30,08:20:18.000,181,10982952,13285,0,1688113217,13108.771970900001,59.30637456000113,53403.2476716 2023-06-30,08:20:19.000,181,10982985,13405,0,1688113218,13109.007741749992,59.34866934000456,53403.19876176 2023-06-30,08:20:20.000,181,10983003,13165,0,1688113219,13109.128995329993,59.398013250000076,53403.06600648001 2023-06-30,08:20:21.000,181,10982992,12925,0,1688113220,13109.310875699994,59.42620977000479,53403.08696784 2023-06-30,08:20:22.000,181,10982984,13365,0,1688113221,13109.49949237999,59.39096412000072,53403.1079292 2023-06-30,08:20:23.000,181,10983011,13405,0,1688113222,13109.614009649995,59.36276760000328,53403.121903440006 2023-06-30,08:20:24.000,181,10983042,13365,0,1688113223,13109.775681089995,59.405062379999436,53403.03107088 2023-06-30,08:20:25.000,181,10983012,13085,0,1688113224,13109.971034080001,59.44030803000351,53403.03107088 2023-06-30,08:20:26.000,181,10983017,13365,0,1688113225,13110.193332310002,59.4755536800003,53403.100942080004 2023-06-30,08:20:27.000,181,10982947,13445,0,1688113226,13110.328058509993,59.48260280999966,53403.072993600006 2023-06-30,08:20:28.000,181,10983007,13125,0,1688113227,13110.543620429999,59.53194672000245,53403.1079292 2023-06-30,08:20:29.000,181,10982969,13605,0,1688113228,13110.691819249994,59.56014323999989,53403.05901936 2023-06-30,08:20:30.000,181,10982950,12925,0,1688113229,13110.92085378999,59.5883397600046,53403.100942080004 2023-06-30,08:20:31.000,181,10983001,13205,0,1688113230,13111.197042499996,59.65178192999883,53403.14286480001 2023-06-30,08:20:32.000,181,10982951,13165,0,1688113231,13111.358713939997,59.66588019000483,53403.21273600001 2023-06-30,08:20:33.000,181,10982983,13365,0,1688113232,13111.594484789988,59.679978450003546,53403.32452992 2023-06-30,08:20:34.000,181,10982997,13205,0,1688113233,13111.823519329999,59.644732799999474,53403.32452992 2023-06-30,08:20:35.000,181,10982990,13285,0,1688113234,13112.072762799995,59.637683670000115,53403.3524784 2023-06-30,08:20:36.000,181,10982968,13205,0,1688113235,13112.375896749996,59.65178192999883,53403.40138824001 2023-06-30,08:20:37.000,181,10982985,13005,0,1688113236,13112.631876530002,59.67292932000419,53403.436323840004 2023-06-30,08:20:38.000,181,10982976,13245,0,1688113237,13112.982164649999,59.694076710002264,53403.48523368 2023-06-30,08:20:39.000,181,10982979,13005,0,1688113238,13113.190990259995,59.7222732299997,53403.555104880004 2023-06-30,08:20:40.000,181,10982946,12925,0,1688113239,13113.453706349996,59.75046975000441,53403.576066240006 2023-06-30,08:20:41.000,181,10982955,13365,0,1688113240,13113.743367679992,59.76456801000313,53403.81362832001 2023-06-30,08:20:42.000,181,10983014,13445,0,1688113241,13114.026292699993,59.73637148999842,53403.84856392 2023-06-30,08:20:43.000,181,10982989,13205,0,1688113242,13114.29574509999,59.77161714000249,53404.009267680005 2023-06-30,08:20:44.000,181,10982959,13165,0,1688113243,13114.450680229995,59.78571540000121,53404.079138880006 2023-06-30,08:20:45.000,181,10982980,13005,0,1688113244,13114.54498857,59.79276453000057,53404.09311312 2023-06-30,08:20:46.000,181,10982946,13565,0,1688113245,13114.733605249996,59.835059310004,53404.225868400004 2023-06-30,08:20:47.000,181,10982949,13165,0,1688113246,13114.976112409997,59.82801018000464,53404.32368808 2023-06-30,08:20:48.000,181,10982948,13045,0,1688113247,13115.184938019993,59.912599740004225,53404.49137896 2023-06-30,08:20:49.000,181,10982958,13085,0,1688113248,13115.353345769989,59.95489452000038,53404.63810848 2023-06-30,08:20:50.000,181,10982922,13285,0,1688113249,13115.501544589999,59.96194364999974,53404.72195392001 2023-06-30,08:20:51.000,181,10982980,13485,0,1688113250,13115.609325549995,59.98309103999782,53404.79182512001 2023-06-30,08:20:52.000,181,10982954,12925,0,1688113251,13115.80467854,59.96194364999974,53404.91060616001 2023-06-30,08:20:53.000,181,10982996,13205,0,1688113252,13115.92593212,60.00423843000317,53405.03637432001 2023-06-30,08:20:54.000,181,10982960,13085,0,1688113253,13116.101076179992,60.07472973000404,53405.134194000006 2023-06-30,08:20:55.000,181,10982979,13285,0,1688113254,13116.161702969992,60.10997538000083,53405.19009096 2023-06-30,08:20:56.000,181,10982962,13285,0,1688113255,13116.303165479992,60.15931929000362,53405.280923520004 2023-06-30,08:20:57.000,181,10982960,13325,0,1688113256,13116.404210129993,60.19456494000042,53405.50451136 2023-06-30,08:20:58.000,181,10982968,13325,0,1688113257,13116.458100609998,60.16636842000298,53405.6232924 2023-06-30,08:20:59.000,181,10982964,13165,0,1688113258,13116.491782159988,60.13817189999827,53405.6931636 2023-06-30,08:21:00.000,181,10982982,12885,0,1688113259,13116.545672639993,60.102926250001474,53405.756047680006 2023-06-30,08:21:01.000,181,10983003,13565,0,1688113260,13116.680398839999,60.095877120002115,53405.87482872001 2023-06-30,08:21:02.000,181,10982957,13485,0,1688113261,13116.77470717999,60.102926250001474,53405.89579008001 2023-06-30,08:21:03.000,181,10982961,13365,0,1688113262,13116.98353279,60.095877120002115,53406.091429440006 2023-06-30,08:21:04.000,181,10982990,12965,0,1688113263,13117.030686959995,60.15931929000362,53406.17527488 2023-06-30,08:21:05.000,181,10982972,13245,0,1688113264,13117.138467919991,60.12407363999955,53406.29405592 2023-06-30,08:21:06.000,181,10982956,13325,0,1688113265,13117.300139359992,60.06768060000468,53406.43379832 2023-06-30,08:21:07.000,181,10982996,13085,0,1688113266,13117.428129250002,60.081778860003396,53406.531618 2023-06-30,08:21:08.000,181,10982984,13325,0,1688113267,13117.542646519993,60.06063146999804,53406.61546344001 2023-06-30,08:21:09.000,181,10982987,13165,0,1688113268,13117.576328069998,60.081778860003396,53406.61546344001 2023-06-30,08:21:10.000,181,10983006,13245,0,1688113269,13117.616745929998,60.03243495000061,53406.706296 2023-06-30,08:21:11.000,181,10982984,13005,0,1688113270,13117.684109029993,59.99718930000381,53406.80411568001 2023-06-30,08:21:12.000,181,10982977,13325,0,1688113271,13117.839044159999,59.9689927799991,53406.96481944 2023-06-30,08:21:13.000,181,10982986,13045,0,1688113272,13117.906407259994,59.97604190999846,53407.08360048 2023-06-30,08:21:14.000,181,10982988,13285,0,1688113273,13118.0007156,59.94784539000102,53407.13949744001 2023-06-30,08:21:15.000,181,10982954,13405,0,1688113274,13117.91314356999,59.919648870003584,53407.195394400005 2023-06-30,08:21:16.000,181,10982962,13325,0,1688113275,13117.89293463999,59.835059310004,53407.27225272 2023-06-30,08:21:17.000,181,10982990,13405,0,1688113276,13117.771681059989,59.75751888000377,53407.4399436 2023-06-30,08:21:18.000,181,10982968,13085,0,1688113277,13117.737999509998,59.637683670000115,53407.42596936001 2023-06-30,08:21:19.000,181,10983007,13005,0,1688113278,13117.650427479988,59.637683670000115,53407.53776328 2023-06-30,08:21:20.000,181,10982978,13445,0,1688113279,13117.697581649998,59.60948715000268,53407.579686000005 2023-06-30,08:21:21.000,181,10982937,13325,0,1688113280,13117.731263199988,59.65883105999819,53407.76833824001 2023-06-30,08:21:22.000,181,10982964,13085,0,1688113281,13117.677372719998,59.630634540000756,53407.796286720004 2023-06-30,08:21:23.000,181,10982943,13085,0,1688113282,13117.616745929998,59.60948715000268,53407.85917080001 2023-06-30,08:21:24.000,181,10982896,13165,0,1688113283,13117.508964970002,59.60243802000332,53407.87314504 2023-06-30,08:21:25.000,181,10982974,13205,0,1688113284,13117.414656629997,59.637683670000115,53407.866157920005 2023-06-30,08:21:26.000,181,10982974,13245,0,1688113285,13117.367502460002,59.6235854100014,53407.87314504 2023-06-30,08:21:27.000,181,10983006,13045,0,1688113286,13117.313611979996,59.644732799999474,53408.00590032001 2023-06-30,08:21:28.000,181,10982967,13125,0,1688113287,13117.172149469996,59.67292932000419,53407.93602912001 2023-06-30,08:21:29.000,181,10982983,13325,0,1688113288,13117.02395065,59.66588019000483,53407.97795184001 2023-06-30,08:21:30.000,181,10982970,13365,0,1688113289,13116.889224449995,59.66588019000483,53407.94301624 2023-06-30,08:21:31.000,181,10982966,12965,0,1688113290,13116.85554289999,59.687027580002905,53408.04083592 2023-06-30,08:21:32.000,181,10982955,13285,0,1688113291,13116.77470717999,59.75046975000441,53407.984938960006 2023-06-30,08:21:33.000,181,10982961,13365,0,1688113292,13116.639980979999,59.75751888000377,53408.04083592 2023-06-30,08:21:34.000,181,10983017,13085,0,1688113293,13116.491782159988,59.82801018000464,53408.082758640005 2023-06-30,08:21:35.000,181,10982978,13445,0,1688113294,13116.269483930002,59.75751888000377,53407.963977600004 2023-06-30,08:21:36.000,181,10982936,13205,0,1688113295,13116.154966659997,59.84210844000336,53408.04083592 2023-06-30,08:21:37.000,181,10983015,13125,0,1688113296,13116.080867249992,59.79276453000057,53408.14564272001 2023-06-30,08:21:38.000,181,10982984,13125,0,1688113297,13115.851832709996,59.835059310004,53408.09673288001 2023-06-30,08:21:39.000,181,10982965,12965,0,1688113298,13115.65647971999,59.82801018000464,53408.082758640005 2023-06-30,08:21:40.000,181,10982992,13445,0,1688113299,13115.387027319994,59.856206700002076,53407.984938960006 2023-06-30,08:21:41.000,181,10982937,13405,0,1688113300,13115.232092189988,59.82801018000464,53408.04083592 2023-06-30,08:21:42.000,181,10982943,13445,0,1688113301,13115.070420750002,59.78571540000121,53408.01987456 2023-06-30,08:21:43.000,181,10982959,13165,0,1688113302,13114.834649899996,59.77161714000249,53408.033848800005 2023-06-30,08:21:44.000,181,10982965,12925,0,1688113303,13114.571933809995,59.7222732299997,53407.915067760005 2023-06-30,08:21:45.000,181,10982977,13085,0,1688113304,13114.46415285,59.6235854100014,53407.8941064 2023-06-30,08:21:46.000,181,10982928,12925,0,1688113305,13114.35637188999,59.60243802000332,53407.88711928001 2023-06-30,08:21:47.000,181,10982980,13325,0,1688113306,13114.214909379989,59.517848460003734,53407.85917080001 2023-06-30,08:21:48.000,181,10982960,13245,0,1688113307,13114.006083769993,59.50375019999774,53407.73340264 2023-06-30,08:21:49.000,181,10983014,13245,0,1688113308,13113.750103990002,59.461455420001585,53407.59366024001 2023-06-30,08:21:50.000,181,10982981,13405,0,1688113309,13113.601905169991,59.38391499000136,53407.579686000005 2023-06-30,08:21:51.000,181,10982959,13245,0,1688113310,13113.494124209996,59.25703064999834,53407.60763448 2023-06-30,08:21:52.000,181,10982992,12965,0,1688113311,13113.27856228999,59.20063761000347,53407.50282768001 2023-06-30,08:21:53.000,181,10982996,12925,0,1688113312,13113.22467181,59.15129370000068,53407.50282768001 2023-06-30,08:21:54.000,181,10982982,13245,0,1688113313,13113.09668191999,59.045556750003016,53407.363085280005 2023-06-30,08:21:55.000,181,10982923,12885,0,1688113314,13112.928274169994,58.996212840000226,53407.293214080004 2023-06-30,08:21:56.000,181,10982947,13245,0,1688113315,13112.827229519993,58.94686893000471,53407.28622696001 2023-06-30,08:21:57.000,181,10982991,13205,0,1688113316,13112.692503320002,58.92572153999936,53407.18840728001 2023-06-30,08:21:58.000,181,10982987,13285,0,1688113317,13112.564513429992,58.89752502000192,53407.08360048 2023-06-30,08:21:59.000,181,10982941,13365,0,1688113318,13112.436523539996,58.79883720000362,53406.99276792 2023-06-30,08:22:00.000,181,10982969,13285,0,1688113319,13112.389369370001,58.7847389400049,53406.957832320004 2023-06-30,08:22:01.000,181,10982971,13245,0,1688113320,13112.362424129991,58.770640679998905,53406.957832320004 2023-06-30,08:22:02.000,181,10982984,13405,0,1688113321,13112.301797339991,58.777689809998265,53406.90193536001 2023-06-30,08:22:03.000,181,10983001,13325,0,1688113322,13112.207489,58.770640679998905,53406.88796112 2023-06-30,08:22:04.000,181,10982944,13525,0,1688113323,13112.10644435,58.84818110999913,53406.80411568001 2023-06-30,08:22:05.000,181,10982985,13125,0,1688113324,13111.98519077,58.876377630003844,53406.73424448001 2023-06-30,08:22:06.000,181,10982959,13205,0,1688113325,13111.95824552999,58.93277066999872,53406.65738616 2023-06-30,08:22:07.000,181,10983020,13245,0,1688113326,13111.97845445999,58.98916371000087,53406.74821872 2023-06-30,08:22:08.000,181,10982981,13245,0,1688113327,13111.931300289994,58.98916371000087,53406.63642480001 2023-06-30,08:22:09.000,181,10982939,13285,0,1688113328,13111.870673499994,58.98211458000151,53406.71328312001 2023-06-30,08:22:10.000,181,10982953,13525,0,1688113329,13111.83699194999,59.0173602299983,53406.61546344001 2023-06-30,08:22:11.000,181,10982928,13285,0,1688113330,13111.884146119999,58.96096719000343,53406.69930888 2023-06-30,08:22:12.000,181,10982966,13325,0,1688113331,13111.911091359994,58.996212840000226,53406.65039904 2023-06-30,08:22:13.000,181,10983004,13485,0,1688113332,13111.931300289994,58.97506545000215,53406.65039904 2023-06-30,08:22:14.000,181,10982979,13165,0,1688113333,13111.91782766999,58.95391806000407,53406.67834752 2023-06-30,08:22:15.000,181,10982966,13365,0,1688113334,13111.931300289994,58.85523023999849,53406.65039904 2023-06-30,08:22:16.000,181,10982973,13525,0,1688113335,13111.96498184,58.85523023999849,53406.68533464001 2023-06-30,08:22:17.000,181,10982984,13445,0,1688113336,13112.092971729995,58.74244416000147,53406.72027024 2023-06-30,08:22:18.000,181,10982987,13565,0,1688113337,13112.09970803999,58.71424764000403,53406.82507704 2023-06-30,08:22:19.000,181,10982918,13485,0,1688113338,13112.11991696999,58.650805470002524,53406.85302552001 2023-06-30,08:22:20.000,181,10982997,13085,0,1688113339,13112.092971729995,58.643756340003165,53406.86699976 2023-06-30,08:22:21.000,181,10982996,13285,0,1688113340,13112.06602649,58.60851068999909,53406.83206416001 2023-06-30,08:22:22.000,181,10982981,13325,0,1688113341,13112.09970803999,58.58031417000166,53406.8460384 2023-06-30,08:22:23.000,181,10982961,13325,0,1688113342,13112.05929017999,58.467528090004635,53406.957832320004 2023-06-30,08:22:24.000,181,10982956,13285,0,1688113343,13112.012136009995,58.460478959998,53406.9159096 2023-06-30,08:22:25.000,181,10982956,13285,0,1688113344,13111.96498184,58.467528090004635,53407.02071640001 2023-06-30,08:22:26.000,181,10982952,13325,0,1688113345,13111.94477291,58.43228244000056,53407.09757472001 2023-06-30,08:22:27.000,181,10982924,13405,0,1688113346,13111.92456398,58.411135050002486,53407.11853608001 2023-06-30,08:22:28.000,181,10982984,13365,0,1688113347,13111.863937189999,58.418184180001845,53407.13251032 2023-06-30,08:22:29.000,181,10982978,13165,0,1688113348,13111.776365159989,58.411135050002486,53407.13251032 2023-06-30,08:22:30.000,181,10982986,13085,0,1688113349,13111.803310399999,58.418184180001845,53407.20238152 2023-06-30,08:22:31.000,181,10982953,13405,0,1688113350,13111.92456398,58.404085920003126,53407.32116256 2023-06-30,08:22:32.000,181,10982992,13245,0,1688113351,13111.823519329999,58.404085920003126,53407.25129136 2023-06-30,08:22:33.000,181,10982962,13205,0,1688113352,13111.89761873999,58.425233310001204,53407.4399436 2023-06-30,08:22:34.000,181,10982977,13405,0,1688113353,13111.803310399999,58.43933156999992,53407.41898224 2023-06-30,08:22:35.000,181,10983000,13405,0,1688113354,13111.742683609998,58.38998766000441,53407.50282768001 2023-06-30,08:22:36.000,181,10982953,13485,0,1688113355,13111.695529439989,58.38293852999777,53407.49584056 2023-06-30,08:22:37.000,181,10982939,13205,0,1688113356,13111.668584199993,58.38293852999777,53407.579686000005 2023-06-30,08:22:38.000,181,10982999,13405,0,1688113357,13111.601221099998,58.38998766000441,53407.649557200006 2023-06-30,08:22:39.000,181,10982987,13205,0,1688113358,13111.587748479993,58.411135050002486,53407.698467040005 2023-06-30,08:22:40.000,181,10982983,13565,0,1688113359,13111.500176449998,58.425233310001204,53407.76833824001 2023-06-30,08:22:41.000,181,10982998,13325,0,1688113360,13111.432813350002,58.460478959998,53407.78231248 2023-06-30,08:22:42.000,181,10982952,13205,0,1688113361,13111.325032389992,58.50982287000079,53407.866157920005 2023-06-30,08:22:43.000,181,10982976,13245,0,1688113362,13111.143152019991,58.48162635000335,53407.94301624 2023-06-30,08:22:44.000,181,10982931,13165,0,1688113363,13110.974744269995,58.55211765000422,53407.93602912001 2023-06-30,08:22:45.000,181,10983010,13405,0,1688113364,13110.732237109994,58.54506852000486,53407.915067760005 2023-06-30,08:22:46.000,181,10982942,13245,0,1688113365,13110.664874009999,58.62965808000445,53407.87314504 2023-06-30,08:22:47.000,181,10983008,13565,0,1688113366,13110.590774599994,58.62260894999781,53407.97795184001 2023-06-30,08:22:48.000,181,10983008,13325,0,1688113367,13110.543620429999,58.72129677000339,53407.963977600004 2023-06-30,08:22:49.000,181,10982982,13165,0,1688113368,13110.509938879994,58.777689809998265,53408.02686168001 2023-06-30,08:22:50.000,181,10982966,13285,0,1688113369,13110.503202569998,58.85523023999849,53407.984938960006 2023-06-30,08:22:51.000,181,10983005,13125,0,1688113370,13110.469521019993,58.91867241,53408.082758640005 2023-06-30,08:22:52.000,181,10982947,13205,0,1688113371,13110.381948989998,58.94686893000471,53408.082758640005 2023-06-30,08:22:53.000,181,10982936,13405,0,1688113372,13110.247222789993,59.02440935999766,53408.14564272001 2023-06-30,08:22:54.000,181,10982993,13405,0,1688113373,13110.112496590002,59.10194978999789,53408.10372000001 2023-06-30,08:22:55.000,181,10982964,13045,0,1688113374,13109.964297769991,59.15129370000068,53408.10372000001 2023-06-30,08:22:56.000,181,10982994,13245,0,1688113375,13109.91040729,59.228834130000905,53408.01987456 2023-06-30,08:22:57.000,181,10982975,13245,0,1688113376,13109.74873585,59.271128910004336,53407.984938960006 2023-06-30,08:22:58.000,181,10982964,13245,0,1688113377,13109.735263229995,59.29932543000177,53408.08974576 2023-06-30,08:22:59.000,181,10982995,13405,0,1688113378,13109.60053702999,59.36276760000328,53408.082758640005 2023-06-30,08:23:00.000,181,10982935,13125,0,1688113379,13109.50622869,59.43325890000415,53407.97096472 2023-06-30,08:23:01.000,181,10982965,13325,0,1688113380,13109.43886558999,59.517848460003734,53407.90109352 2023-06-30,08:23:02.000,181,10982944,13285,0,1688113381,13109.43886558999,59.57424149999861,53407.984938960006 2023-06-30,08:23:03.000,181,10982978,13405,0,1688113382,13109.371502489994,59.59538889000396,53407.963977600004 2023-06-30,08:23:04.000,181,10983019,13405,0,1688113383,13109.243512599998,59.637683670000115,53407.963977600004 2023-06-30,08:23:05.000,181,10982981,13085,0,1688113384,13109.230039979993,59.65178192999883,53407.95000336 2023-06-30,08:23:06.000,181,10982963,13205,0,1688113385,13109.169413189993,59.65883105999819,53407.95000336 2023-06-30,08:23:07.000,181,10982950,13325,0,1688113386,13109.149204259993,59.67292932000419,53407.963977600004 2023-06-30,08:23:08.000,181,10982960,13605,0,1688113387,13109.115522710003,59.694076710002264,53407.88711928001 2023-06-30,08:23:09.000,181,10982987,13085,0,1688113388,13109.135731640003,59.75046975000441,53407.83820944001 2023-06-30,08:23:10.000,181,10983009,13005,0,1688113389,13109.209831049993,59.84210844000336,53407.85218368 2023-06-30,08:23:11.000,181,10982990,13205,0,1688113390,13109.209831049993,59.912599740004225,53407.8941064 2023-06-30,08:23:12.000,181,10982992,13245,0,1688113391,13109.209831049993,59.94784539000102,53407.866157920005 2023-06-30,08:23:13.000,181,10983012,13325,0,1688113392,13109.297403079989,59.95489452000038,53407.88711928001 2023-06-30,08:23:14.000,181,10982953,13085,0,1688113393,13109.317612009989,59.99014017000445,53407.93602912001 2023-06-30,08:23:15.000,181,10982971,13445,0,1688113394,13109.41865665999,60.046533209999325,53407.87314504 2023-06-30,08:23:16.000,181,10982959,13285,0,1688113395,13109.573591789995,60.07472973000404,53407.95699048001 2023-06-30,08:23:17.000,181,10982996,13045,0,1688113396,13109.70158167999,60.17341755000234,53407.97096472 2023-06-30,08:23:18.000,181,10982942,13365,0,1688113397,13109.8497805,60.25800711000193,53407.95699048001 2023-06-30,08:23:19.000,181,10982975,13365,0,1688113398,13109.991243010001,60.455382749998535,53408.01288744 2023-06-30,08:23:20.000,181,10982977,13285,0,1688113399,13110.139441829997,60.59636535000027,53408.0687844 2023-06-30,08:23:21.000,181,10982951,13245,0,1688113400,13110.314585890002,60.65980752000178,53408.21551392 2023-06-30,08:23:22.000,181,10982976,13405,0,1688113401,13110.442575779998,60.76554446999944,53408.35525632 2023-06-30,08:23:23.000,181,10982984,13365,0,1688113402,13110.584038289999,60.83603577000031,53408.44608888 2023-06-30,08:23:24.000,181,10983023,13445,0,1688113403,13110.712028179994,60.857183159998385,53408.50198584 2023-06-30,08:23:25.000,181,10982969,13405,0,1688113404,13110.82654545,60.97701837000204,53408.55788280001 2023-06-30,08:23:26.000,181,10982975,13325,0,1688113405,13110.974744269995,61.082755319999706,53408.704612320005 2023-06-30,08:23:27.000,181,10982972,13445,0,1688113406,13111.08926154,61.139148360001855,53408.84435472001 2023-06-30,08:23:28.000,181,10982933,13325,0,1688113407,13111.1296794,61.18144313999801,53408.96313576001 2023-06-30,08:23:29.000,181,10982966,13205,0,1688113408,13111.217251429996,61.24488530999952,53409.06095544001 2023-06-30,08:23:30.000,181,10982975,12885,0,1688113409,13111.345241319992,61.28718009000295,53409.22864632001 2023-06-30,08:23:31.000,181,10982992,13245,0,1688113410,13111.554066930003,61.357671390003816,53409.40332432 2023-06-30,08:23:32.000,181,10983000,13205,0,1688113411,13111.601221099998,61.4422609500034,53409.494156880006 2023-06-30,08:23:33.000,181,10982968,13285,0,1688113412,13111.709002059994,61.533899640002346,53409.60595080001 2023-06-30,08:23:34.000,181,10983002,13565,0,1688113413,13111.816783019989,61.63258746000065,53409.76665456 2023-06-30,08:23:35.000,181,10982963,13285,0,1688113414,13111.756156229989,61.73832440999831,53409.84351288 2023-06-30,08:23:36.000,181,10982977,13365,0,1688113415,13111.756156229989,61.780619190001744,53409.92037120001 2023-06-30,08:23:37.000,181,10982969,13405,0,1688113416,13111.803310399999,61.66783311000472,53410.18588176001 2023-06-30,08:23:38.000,181,10982987,13365,0,1688113417,13111.870673499994,61.66078397999809,53410.2697272 2023-06-30,08:23:39.000,181,10982992,13245,0,1688113418,13111.99866338999,61.731275279998954,53410.36754688 2023-06-30,08:23:40.000,181,10982961,13205,0,1688113419,13111.95824552999,61.87930701000005,53410.46536656 2023-06-30,08:23:41.000,181,10983008,13205,0,1688113420,13112.05929017999,61.97094569999899,53410.57716048 2023-06-30,08:23:42.000,181,10982948,13405,0,1688113421,13111.99866338999,62.07668265000393,53410.66100592001 2023-06-30,08:23:43.000,181,10982968,13285,0,1688113422,13112.0053997,62.126026559999445,53410.80773544001 2023-06-30,08:23:44.000,181,10982989,13285,0,1688113423,13111.991927079995,62.168321340002876,53410.89158088 2023-06-30,08:23:45.000,181,10982977,13285,0,1688113424,13111.971718149995,62.21766524999839,53411.02433616001 2023-06-30,08:23:46.000,181,10982969,13285,0,1688113425,13112.012136009995,62.29520567999862,53411.19901416 2023-06-30,08:23:47.000,181,10982954,13325,0,1688113426,13112.03908124999,62.31635307000397,53411.32478232 2023-06-30,08:23:48.000,181,10982955,13005,0,1688113427,13112.02560863,62.38684437000484,53411.338756560006 2023-06-30,08:23:49.000,181,10982972,13405,0,1688113428,13111.991927079995,62.45028653999907,53411.40862776001 2023-06-30,08:23:50.000,181,10982954,13325,0,1688113429,13111.91782766999,62.51372871000058,53411.54837016001 2023-06-30,08:23:51.000,181,10982951,13165,0,1688113430,13111.90435505,62.50667958000122,53411.68811256 2023-06-30,08:23:52.000,181,10983012,13125,0,1688113431,13111.87740980999,62.55602349000401,53411.7370224 2023-06-30,08:23:53.000,181,10982978,13325,0,1688113432,13111.863937189999,62.61241652999888,53411.890739040005 2023-06-30,08:23:54.000,181,10983001,13285,0,1688113433,13111.803310399999,62.71110435000446,53411.939648880005 2023-06-30,08:23:55.000,181,10982936,12965,0,1688113434,13111.762892539999,62.753399130000616,53411.96759736 2023-06-30,08:23:56.000,181,10982966,13245,0,1688113435,13111.688793129993,62.74635000000126,53412.10035264001 2023-06-30,08:23:57.000,181,10982947,13245,0,1688113436,13111.675320509989,62.7393008700019,53412.107339760005 2023-06-30,08:23:58.000,181,10982999,13165,0,1688113437,13111.587748479993,62.7393008700019,53412.1911852 2023-06-30,08:23:59.000,181,10983004,13325,0,1688113438,13111.506912759993,62.71110435000446,53412.17022384001 2023-06-30,08:24:00.000,181,10982988,13085,0,1688113439,13111.486703829993,62.73225174000254,53412.25406928 2023-06-30,08:24:01.000,181,10982926,13245,0,1688113440,13111.506912759993,62.753399130000616,53412.35188896 2023-06-30,08:24:02.000,181,10982936,12965,0,1688113441,13111.493440140002,62.78159564999805,53412.442721520005 2023-06-30,08:24:03.000,181,10983006,13605,0,1688113442,13111.446285969992,62.78864478000469,53412.47765712 2023-06-30,08:24:04.000,181,10982988,13445,0,1688113443,13111.325032389992,62.816841300002125,53412.49861848 2023-06-30,08:24:05.000,181,10982963,13325,0,1688113444,13111.237460359996,62.809792170002765,53412.47067 2023-06-30,08:24:06.000,181,10982946,13285,0,1688113445,13111.183569879991,62.816841300002125,53412.540541200004 2023-06-30,08:24:07.000,181,10982948,13325,0,1688113446,13111.143152019991,62.866185210004915,53412.62438664 2023-06-30,08:24:08.000,181,10982956,13605,0,1688113447,13111.136415709996,62.85913607999828,53412.680283600006 2023-06-30,08:24:09.000,181,10982965,13285,0,1688113448,13111.116206779996,62.84503781999956,53412.729193440005 2023-06-30,08:24:10.000,181,10983001,13165,0,1688113449,13111.10947047,62.88028347000363,53412.76412904 2023-06-30,08:24:11.000,181,10982978,13285,0,1688113450,13111.1296794,62.85913607999828,53412.8549616 2023-06-30,08:24:12.000,181,10982977,13165,0,1688113451,13111.082525229991,62.88028347000363,53412.84098736001 2023-06-30,08:24:13.000,181,10982990,13445,0,1688113452,13111.055579989996,62.90143086000171,53412.88989720001 2023-06-30,08:24:14.000,181,10982972,13205,0,1688113453,13110.96127164999,62.92257824999979,53412.9248328 2023-06-30,08:24:15.000,181,10982965,13285,0,1688113454,13110.88043592999,62.85913607999828,53412.90387144 2023-06-30,08:24:16.000,181,10982993,13365,0,1688113455,13110.77939127999,62.88028347000363,53412.96675552001 2023-06-30,08:24:17.000,181,10983005,13365,0,1688113456,13110.70529187,62.816841300002125,53412.994704000004 2023-06-30,08:24:18.000,181,10982973,13125,0,1688113457,13110.543620429999,62.73225174000254,53413.0296396 2023-06-30,08:24:19.000,181,10982999,13485,0,1688113458,13110.402157919998,62.626514790004876,53413.064575200005 2023-06-30,08:24:20.000,181,10982976,13045,0,1688113459,13110.186595999992,62.54897436000465,53412.994704000004 2023-06-30,08:24:21.000,181,10982932,13245,0,1688113460,13109.997979319996,62.46438479999779,53413.00169112 2023-06-30,08:24:22.000,181,10983048,13245,0,1688113461,13109.80262632999,62.415040890002274,53413.043613840004 2023-06-30,08:24:23.000,181,10982972,13045,0,1688113462,13109.72179060999,62.30930394000461,53413.00867824001 2023-06-30,08:24:24.000,181,10982980,13285,0,1688113463,13109.56685548,62.26700916000118,53412.98771688001 2023-06-30,08:24:25.000,181,10982963,13205,0,1688113464,13109.50622869,62.175370470002235,53412.95278128 2023-06-30,08:24:26.000,181,10982945,13525,0,1688113465,13109.492756069994,62.1471739500048,53413.02265248 2023-06-30,08:24:27.000,181,10982975,13005,0,1688113466,13109.49949237999,62.07668265000393,53412.96675552001 2023-06-30,08:24:28.000,181,10983007,13205,0,1688113467,13109.51970130999,62.10487917000137,53412.98771688001 2023-06-30,08:24:29.000,181,10982974,13485,0,1688113468,13109.53991023999,62.06963352000457,53412.93880704001 2023-06-30,08:24:30.000,181,10982981,13085,0,1688113469,13109.66790013,62.09078091000265,53412.875922960004 2023-06-30,08:24:31.000,181,10982983,13325,0,1688113470,13109.78915371,62.11192830000073,53412.98072976 2023-06-30,08:24:32.000,181,10982983,13165,0,1688113471,13109.8497805,62.175370470002235,53413.07854944 2023-06-30,08:24:33.000,181,10982936,13085,0,1688113472,13109.964297769991,62.15422308000416,53413.07156232 2023-06-30,08:24:34.000,181,10982982,13325,0,1688113473,13110.038397179997,62.189468730000954,53413.10649792001 2023-06-30,08:24:35.000,181,10982945,13725,0,1688113474,13110.092287660002,62.21061611999903,53413.08553656001 2023-06-30,08:24:36.000,181,10982971,13165,0,1688113475,13110.173123380002,62.2458617700031,53413.20431760001 2023-06-30,08:24:37.000,181,10982931,13365,0,1688113476,13110.253959100002,62.2811074199999,53413.26720168 2023-06-30,08:24:38.000,181,10982952,13205,0,1688113477,13110.341531129998,62.31635307000397,53413.33707288 2023-06-30,08:24:39.000,181,10982974,13445,0,1688113478,13110.435839469988,62.3797952399982,53413.378995600004 2023-06-30,08:24:40.000,181,10982948,13005,0,1688113479,13110.584038289999,62.42209002000163,53413.45585392 2023-06-30,08:24:41.000,181,10982990,13245,0,1688113480,13110.78612759,62.45028653999907,53413.63751904001 2023-06-30,08:24:42.000,181,10982986,13205,0,1688113481,13110.86022699999,62.52077783999994,53413.67245464 2023-06-30,08:24:43.000,181,10983029,13325,0,1688113482,13110.96800796,62.56307262000337,53413.7982228 2023-06-30,08:24:44.000,181,10983027,13005,0,1688113483,13111.062316299991,62.66176044000167,53413.868094 2023-06-30,08:24:45.000,181,10982954,13445,0,1688113484,13111.116206779996,62.70405521999783,53413.93097808 2023-06-30,08:24:46.000,181,10982971,13285,0,1688113485,13111.210515120001,62.767497389999335,53413.951939440005 2023-06-30,08:24:47.000,181,10983006,13485,0,1688113486,13111.291350840002,62.8379886900002,53414.10565608 2023-06-30,08:24:48.000,181,10982965,13245,0,1688113487,13111.385659179992,62.95782390000386,53414.23142424001 2023-06-30,08:24:49.000,181,10982973,13205,0,1688113488,13111.479967519997,63.00716780999937,53414.37116664 2023-06-30,08:24:50.000,181,10982993,13445,0,1688113489,13111.533858000003,63.09880649999832,53414.43405072 2023-06-30,08:24:51.000,181,10982930,13365,0,1688113490,13111.634902649988,63.12700302000303,53414.48296056 2023-06-30,08:24:52.000,181,10982946,13445,0,1688113491,13111.702265749998,63.20454345000326,53414.622702960005 2023-06-30,08:24:53.000,181,10982953,13285,0,1688113492,13111.803310399999,63.28913301000284,53414.66462568001 2023-06-30,08:24:54.000,181,10982980,13005,0,1688113493,13111.85720087999,63.38782083000115,53414.76943248 2023-06-30,08:24:55.000,181,10982988,13325,0,1688113494,13111.931300289994,63.43716474000394,53414.80436808 2023-06-30,08:24:56.000,181,10982963,13085,0,1688113495,13112.032344939995,63.54995082000096,53414.94411048 2023-06-30,08:24:57.000,181,10982952,13405,0,1688113496,13112.14686221,63.627491250001185,53415.04193016 2023-06-30,08:24:58.000,181,10982965,13085,0,1688113497,13112.24790686,63.72617906999949,53415.11878848001 2023-06-30,08:24:59.000,181,10982944,13245,0,1688113498,13112.355687819996,63.83191602000443,53415.18865968001 2023-06-30,08:25:00.000,181,10983007,12965,0,1688113499,13112.355687819996,63.99404601000424,53415.223595280004 2023-06-30,08:25:01.000,181,10983009,13085,0,1688113500,13112.490414020001,64.09273383000254,53415.34936344 2023-06-30,08:25:02.000,181,10982946,12885,0,1688113501,13112.551040810002,64.1984707800002,53415.43320888001 2023-06-30,08:25:03.000,181,10983014,13285,0,1688113502,13112.604931289992,64.29010946999915,53415.48211872001 2023-06-30,08:25:04.000,181,10983029,13325,0,1688113503,13112.638612839997,64.38879729000473,53415.58692552 2023-06-30,08:25:05.000,181,10982999,13325,0,1688113504,13112.800284279998,64.41699381000217,53415.67077096001 2023-06-30,08:25:06.000,181,10982990,13125,0,1688113505,13112.941746789998,64.51568163000047,53415.71269368 2023-06-30,08:25:07.000,181,10982966,13445,0,1688113506,13113.083209299999,64.57912380000198,53415.76859064001 2023-06-30,08:25:08.000,181,10983000,13405,0,1688113507,13113.15730870999,64.71305727000436,53415.915320160006 2023-06-30,08:25:09.000,181,10982993,13405,0,1688113508,13113.2852986,64.81879422000202,53415.88038456 2023-06-30,08:25:10.000,181,10982970,13165,0,1688113509,13113.36613432,64.9386294299984,53415.97121712 2023-06-30,08:25:11.000,181,10982981,13445,0,1688113510,13113.453706349996,64.96682595000311,53416.11794664 2023-06-30,08:25:12.000,181,10982986,13485,0,1688113511,13113.52780576,64.98092421000183,53416.2087792 2023-06-30,08:25:13.000,181,10982978,13405,0,1688113512,13113.635586719996,64.98092421000183,53416.29262464001 2023-06-30,08:25:14.000,181,10982990,13245,0,1688113513,13113.649059340001,64.98092421000183,53416.33454736 2023-06-30,08:25:15.000,181,10982962,13165,0,1688113514,13113.615377789996,64.93158029999904,53416.37647008 2023-06-30,08:25:16.000,181,10982982,13205,0,1688113515,13113.649059340001,64.92453116999968,53416.4533284 2023-06-30,08:25:17.000,181,10982914,13325,0,1688113516,13113.702949819992,64.87518726000417,53416.5231996 2023-06-30,08:25:18.000,181,10982972,13365,0,1688113517,13113.810730780002,64.91748204000032,53416.586083680006 2023-06-30,08:25:19.000,181,10982949,13605,0,1688113518,13113.790521850002,64.9386294299984,53416.60704504001 2023-06-30,08:25:20.000,181,10982996,13285,0,1688113519,13113.783785539992,64.96682595000311,53416.66992912 2023-06-30,08:25:21.000,181,10982951,13365,0,1688113520,13113.830939710002,64.9033837800016,53416.78871016 2023-06-30,08:25:22.000,181,10982976,13405,0,1688113521,13113.844412329992,64.88928552000289,53416.78871016 2023-06-30,08:25:23.000,181,10982948,13085,0,1688113522,13113.878093879997,64.83289248000074,53416.872555600006 2023-06-30,08:25:24.000,181,10982956,13485,0,1688113523,13113.938720669998,64.89633465000225,53416.900504080004 2023-06-30,08:25:25.000,181,10982973,13365,0,1688113524,13114.006083769993,64.9386294299984,53416.900504080004 2023-06-30,08:25:26.000,181,10982967,13325,0,1688113525,13114.006083769993,65.04436638000334,53416.91447832001 2023-06-30,08:25:27.000,181,10982973,13125,0,1688113526,13114.053237939988,65.05846464000206,53416.94941392 2023-06-30,08:25:28.000,181,10982969,13285,0,1688113527,13114.046501629993,65.07961203000013,53417.040246480006 2023-06-30,08:25:29.000,181,10982991,13125,0,1688113528,13114.086919489993,65.12190681000357,53417.0472336 2023-06-30,08:25:30.000,181,10982956,13125,0,1688113529,13114.066710559993,65.21354550000251,53417.138066160005 2023-06-30,08:25:31.000,181,10982960,13005,0,1688113530,13114.134073659989,65.28403680000338,53417.235885840004 2023-06-30,08:25:32.000,181,10982976,12925,0,1688113531,13114.100392109998,65.31928245000017,53417.19396312 2023-06-30,08:25:33.000,181,10982981,13165,0,1688113532,13114.154282589989,65.41092113999912,53417.20095024001 2023-06-30,08:25:34.000,181,10982969,13285,0,1688113533,13114.248590929994,65.44616679000319,53417.31274416 2023-06-30,08:25:35.000,181,10982956,13085,0,1688113534,13114.349635579994,65.50255982999806,53417.256847200006 2023-06-30,08:25:36.000,181,10982985,13125,0,1688113535,13114.42373499,65.61534591000236,53417.31274416 2023-06-30,08:25:37.000,181,10982996,13045,0,1688113536,13114.49783439999,65.68583721000323,53417.38261536 2023-06-30,08:25:38.000,181,10983016,12965,0,1688113537,13114.511307019995,65.72108286000002,53417.45248656 2023-06-30,08:25:39.000,181,10982984,13445,0,1688113538,13114.51804332999,65.78452503000153,53417.51537064001 2023-06-30,08:25:40.000,181,10983000,13005,0,1688113539,13114.46415285,65.80567241999961,53417.5013964 2023-06-30,08:25:41.000,181,10982978,13125,0,1688113540,13114.46415285,65.84091807000368,53417.543319120006 2023-06-30,08:25:42.000,181,10982990,13205,0,1688113541,13114.410262369995,65.84796720000304,53417.62716456 2023-06-30,08:25:43.000,181,10982970,13125,0,1688113542,13114.29574509999,65.88321284999984,53417.641138800005 2023-06-30,08:25:44.000,181,10982958,13165,0,1688113543,13114.194700449989,65.92550763000327,53417.62716456 2023-06-30,08:25:45.000,181,10983010,13245,0,1688113544,13114.127337349993,65.96075328000006,53417.64812592 2023-06-30,08:25:46.000,181,10983009,12965,0,1688113545,13114.080183179998,65.98894980000478,53417.738958480004 2023-06-30,08:25:47.000,181,10982979,13605,0,1688113546,13114.053237939988,66.02419545000157,53417.6760744 2023-06-30,08:25:48.000,181,10983005,13445,0,1688113547,13113.938720669998,66.01009719000285,53417.70402288001 2023-06-30,08:25:49.000,181,10982975,12925,0,1688113548,13113.857884949997,66.02419545000157,53417.58524184001 2023-06-30,08:25:50.000,181,10982959,13085,0,1688113549,13113.824203399992,66.0030480600035,53417.62716456 2023-06-30,08:25:51.000,181,10982968,12925,0,1688113550,13113.803994469992,65.98190066999814,53417.66908728 2023-06-30,08:25:52.000,181,10982971,13165,0,1688113551,13113.810730780002,65.98894980000478,53417.61319032001 2023-06-30,08:25:53.000,181,10983014,13205,0,1688113552,13113.736631369997,65.98190066999814,53417.58524184001 2023-06-30,08:25:54.000,181,10982972,13005,0,1688113553,13113.763576609992,65.93255676000263,53417.592228960006 2023-06-30,08:25:55.000,181,10982980,13325,0,1688113554,13113.763576609992,65.86911459000112,53417.55729336 2023-06-30,08:25:56.000,181,10983022,13285,0,1688113555,13113.851148640002,65.90436023999791,53417.58524184001 2023-06-30,08:25:57.000,181,10982987,13125,0,1688113556,13113.958929599998,65.98894980000478,53417.522357760005 2023-06-30,08:25:58.000,181,10982952,13205,0,1688113557,13114.019556389998,66.03124458000093,53417.52934488 2023-06-30,08:25:59.000,181,10982939,13445,0,1688113558,13114.012820079988,66.02419545000157,53417.48043504 2023-06-30,08:26:00.000,181,10982993,13405,0,1688113559,13114.093655799988,66.03829371000029,53417.48742216 2023-06-30,08:26:01.000,181,10982994,13365,0,1688113560,13114.161018899998,66.06649022999773,53417.59921608 2023-06-30,08:26:02.000,181,10983018,13245,0,1688113561,13114.194700449989,66.09468675000244,53417.52934488 2023-06-30,08:26:03.000,181,10982954,13245,0,1688113562,13114.228381999994,66.15812892000395,53417.53633200001 2023-06-30,08:26:04.000,181,10983030,13285,0,1688113563,13114.187964139994,66.19337457000074,53417.5013964 2023-06-30,08:26:05.000,181,10983015,13485,0,1688113564,13114.154282589989,66.27796413000033,53417.424538080006 2023-06-30,08:26:06.000,181,10982976,12765,0,1688113565,13114.174491519989,66.27796413000033,53417.38960248 2023-06-30,08:26:07.000,181,10982990,13245,0,1688113566,13114.29574509999,66.26386587000161,53417.424538080006 2023-06-30,08:26:08.000,181,10982986,13405,0,1688113567,13114.390053439995,66.27796413000033,53417.375628240006 2023-06-30,08:26:09.000,181,10982986,13325,0,1688113568,13114.491098089995,66.3132097800044,53417.45947368 2023-06-30,08:26:10.000,181,10982954,13245,0,1688113569,13114.58540643,66.3132097800044,53417.5013964 2023-06-30,08:26:11.000,181,10982975,13325,0,1688113570,13114.64603322,66.35550456000055,53417.48742216 2023-06-30,08:26:12.000,181,10982973,13285,0,1688113571,13114.68645108,66.34140630000184,53417.46646080001 2023-06-30,08:26:13.000,181,10982968,13205,0,1688113572,13114.760550489991,66.3132097800044,53417.45248656 2023-06-30,08:26:14.000,181,10982974,13285,0,1688113573,13114.814440969996,66.26386587000161,53417.424538080006 2023-06-30,08:26:15.000,181,10982975,13205,0,1688113574,13114.881804069992,66.26386587000161,53417.41755096001 2023-06-30,08:26:16.000,181,10982969,13245,0,1688113575,13114.969376100002,66.24271848000353,53417.403576720004 2023-06-30,08:26:17.000,181,10983006,13085,0,1688113576,13115.131047540002,66.23566935000417,53417.522357760005 2023-06-30,08:26:18.000,181,10982963,13485,0,1688113577,13115.218619569998,66.1369815299986,53417.48742216 2023-06-30,08:26:19.000,181,10982973,13445,0,1688113578,13115.353345769989,66.1369815299986,53417.38960248 2023-06-30,08:26:20.000,181,10982962,13045,0,1688113579,13115.51501720999,66.09468675000244,53417.51537064001 2023-06-30,08:26:21.000,181,10982999,13485,0,1688113580,13115.68342496,66.05944109999837,53417.4315252 2023-06-30,08:26:22.000,181,10982999,13005,0,1688113581,13115.79794222999,65.98894980000478,53417.4315252 2023-06-30,08:26:23.000,181,10983014,13285,0,1688113582,13115.92593212,65.8902619799992,53417.473447920005 2023-06-30,08:26:24.000,181,10982995,12845,0,1688113583,13116.013504149996,65.82681980999769,53417.5013964 2023-06-30,08:26:25.000,181,10982990,13445,0,1688113584,13116.181911899992,65.81272154999897,53417.5013964 2023-06-30,08:26:26.000,181,10983011,13445,0,1688113585,13116.370528580002,65.76337764000345,53417.543319120006 2023-06-30,08:26:27.000,181,10982977,13005,0,1688113586,13116.505254779993,65.80567241999961,53417.56428048001 2023-06-30,08:26:28.000,181,10983008,13125,0,1688113587,13116.680398839999,65.80567241999961,53417.59921608 2023-06-30,08:26:29.000,181,10982979,13285,0,1688113588,13116.81512503999,65.7563285100041,53417.55729336 2023-06-30,08:26:30.000,181,10983002,13485,0,1688113589,13116.99700540999,65.7069846000013,53417.55030624 2023-06-30,08:26:31.000,181,10982968,13365,0,1688113590,13117.205831020001,65.77747590000217,53417.64812592 2023-06-30,08:26:32.000,181,10983030,13205,0,1688113591,13117.313611979996,65.80567241999961,53417.71799712 2023-06-30,08:26:33.000,181,10982954,13285,0,1688113592,13117.468547110002,65.77042677000281,53417.79485544 2023-06-30,08:26:34.000,181,10982954,13445,0,1688113593,13117.616745929998,65.73518111999874,53417.80184256001 2023-06-30,08:26:35.000,181,10982977,13165,0,1688113594,13117.697581649998,65.72108286000002,53417.82280392 2023-06-30,08:26:36.000,181,10982936,12965,0,1688113595,13117.791889989989,65.69993547000195,53417.85075240001 2023-06-30,08:26:37.000,181,10983053,13005,0,1688113596,13118.03439714999,65.59419852000428,53417.906649360004 2023-06-30,08:26:38.000,181,10982997,13285,0,1688113597,13118.270167999995,65.60124765000364,53417.976520560005 2023-06-30,08:26:39.000,181,10982991,13245,0,1688113598,13118.478993609991,65.58010025999829,53418.04639176001 2023-06-30,08:26:40.000,181,10983026,13325,0,1688113599,13118.667610290002,65.62944417000108,53418.05337888 2023-06-30,08:26:41.000,181,10983001,13605,0,1688113600,13118.930326379988,65.6435424299998,53418.17215992 2023-06-30,08:26:42.000,181,10982983,13085,0,1688113601,13119.19977878,65.65059155999916,53418.23504400001 2023-06-30,08:26:43.000,181,10982972,13525,0,1688113602,13119.39513176999,65.65764068999852,53418.32587656 2023-06-30,08:26:44.000,181,10982971,13005,0,1688113603,13119.644375240001,65.68583721000323,53418.38177352001 2023-06-30,08:26:45.000,181,10982967,13285,0,1688113604,13119.832991919997,65.69993547000195,53418.430683360006 2023-06-30,08:26:46.000,181,10982988,13445,0,1688113605,13120.088971699988,65.7422302499981,53418.50754168 2023-06-30,08:26:47.000,181,10982977,13245,0,1688113606,13120.318006239999,65.79862329000025,53418.66125832 2023-06-30,08:26:48.000,181,10982972,13125,0,1688113607,13120.486413989995,65.80567241999961,53418.766065120006 2023-06-30,08:26:49.000,181,10983007,13125,0,1688113608,13120.68176698,65.81977067999833,53418.84292344 2023-06-30,08:26:50.000,181,10983000,13285,0,1688113609,13120.796284249991,65.8550163300024,53418.90580752001 2023-06-30,08:26:51.000,181,10983020,13405,0,1688113610,13120.82322949,65.87616372000048,53419.0385628 2023-06-30,08:26:52.000,181,10982976,13245,0,1688113611,13120.877119969991,65.86206546000176,53419.05952416 2023-06-30,08:26:53.000,181,10982984,13205,0,1688113612,13120.991637239997,65.80567241999961,53419.150356720005 2023-06-30,08:26:54.000,181,10982929,12965,0,1688113613,13121.106154510002,65.8550163300024,53419.269137760006 2023-06-30,08:26:55.000,181,10982977,13285,0,1688113614,13121.254353329998,65.88321284999984,53419.33900896001 2023-06-30,08:26:56.000,181,10982974,13445,0,1688113615,13121.368870599988,65.94665502000134,53419.4228544 2023-06-30,08:26:57.000,181,10982955,13325,0,1688113616,13121.402552149993,65.90436023999791,53419.47875136001 2023-06-30,08:26:58.000,181,10982970,13205,0,1688113617,13121.544014659994,65.88321284999984,53419.632468 2023-06-30,08:26:59.000,181,10982993,13205,0,1688113618,13121.63158668999,65.84091807000368,53419.702339200005 2023-06-30,08:27:00.000,181,10982962,13485,0,1688113619,13121.69221347999,65.77042677000281,53419.69535208001 2023-06-30,08:27:01.000,181,10982963,13445,0,1688113620,13121.75284026999,65.7422302499981,53419.76522328001 2023-06-30,08:27:02.000,181,10982959,13365,0,1688113621,13121.826939679995,65.66468981999788,53419.81413312001 2023-06-30,08:27:03.000,181,10982961,13485,0,1688113622,13121.88083016,65.608296780003,53419.8770172 2023-06-30,08:27:04.000,181,10982981,13125,0,1688113623,13121.81346705999,65.55895287000021,53419.91195280001 2023-06-30,08:27:05.000,181,10982996,13605,0,1688113624,13121.90103909,65.3968228800004,53420.00977248001 2023-06-30,08:27:06.000,181,10982952,13325,0,1688113625,13121.988611119996,65.29108593000274,53420.086630800004 2023-06-30,08:27:07.000,181,10983008,13445,0,1688113626,13122.0425016,65.22059463000187,53420.14252776 2023-06-30,08:27:08.000,181,10982977,13365,0,1688113627,13122.062710530001,65.17125071999908,53420.14951488001 2023-06-30,08:27:09.000,181,10982981,13085,0,1688113628,13122.0425016,65.03026812000462,53420.14252776 2023-06-30,08:27:10.000,181,10982993,13285,0,1688113629,13122.055974219991,64.91748204000032,53420.156502000005 2023-06-30,08:27:11.000,181,10982983,12925,0,1688113630,13122.231118279997,64.8046959600033,53420.275283040006 2023-06-30,08:27:12.000,181,10982980,13405,0,1688113631,13122.271536139997,64.72715553000307,53420.26829592001 2023-06-30,08:27:13.000,181,10983006,13245,0,1688113632,13122.379317099992,64.64961510000285,53420.324192880005 2023-06-30,08:27:14.000,181,10982979,13165,0,1688113633,13122.500570679993,64.60732031999942,53420.34515424001 2023-06-30,08:27:15.000,181,10982956,13565,0,1688113634,13122.581406399993,64.52273075999983,53420.40803832 2023-06-30,08:27:16.000,181,10982993,13245,0,1688113635,13122.608351639989,64.40994468000281,53420.45694816 2023-06-30,08:27:17.000,181,10982965,13245,0,1688113636,13122.695923669999,64.31830599000386,53420.49887088 2023-06-30,08:27:18.000,181,10982999,13205,0,1688113637,13122.736341529999,64.17732339000213,53420.47790952 2023-06-30,08:27:19.000,181,10983005,13125,0,1688113638,13122.83064986999,64.09273383000254,53420.51983224 2023-06-30,08:27:20.000,181,10982952,13245,0,1688113639,13122.93169451999,64.04338991999975,53420.52681936 2023-06-30,08:27:21.000,181,10982954,13165,0,1688113640,13123.13378381999,63.99404601000424,53420.6456004 2023-06-30,08:27:22.000,181,10982955,13365,0,1688113641,13123.288718949996,63.979947749998246,53420.72245872001 2023-06-30,08:27:23.000,181,10982991,13085,0,1688113642,13123.383027290001,63.95175123000081,53420.69451024 2023-06-30,08:27:24.000,181,10983005,13165,0,1688113643,13123.369554669996,63.92355471000337,53420.757394320004 2023-06-30,08:27:25.000,181,10982994,13205,0,1688113644,13123.315664189991,63.803719499999715,53420.778355680006 2023-06-30,08:27:26.000,181,10982987,13285,0,1688113645,13123.255037399991,63.70503168000141,53420.77136856001 2023-06-30,08:27:27.000,181,10982967,13365,0,1688113646,13123.295455259991,63.51470517000416,53420.89713672001 2023-06-30,08:27:28.000,181,10982978,13445,0,1688113647,13123.302191570001,63.458312130002014,53420.946046560006 2023-06-30,08:27:29.000,181,10983018,13325,0,1688113648,13123.356082049992,63.36667344000307,53420.946046560006 2023-06-30,08:27:30.000,181,10982958,13485,0,1688113649,13123.376290979992,63.31028040000092,53420.9600208 2023-06-30,08:27:31.000,181,10982964,13325,0,1688113650,13123.383027290001,63.25388735999877,53421.057840479996 2023-06-30,08:27:32.000,181,10983007,13285,0,1688113651,13123.362818360001,63.162248669999826,53421.0997632 2023-06-30,08:27:33.000,181,10983024,13245,0,1688113652,13123.335873119991,63.02831520000473,53421.07880184 2023-06-30,08:27:34.000,181,10983019,13245,0,1688113653,13123.302191570001,62.936676509998506,53421.057840479996 2023-06-30,08:27:35.000,181,10982955,13245,0,1688113654,13123.383027290001,62.83093956000084,53421.14168592 2023-06-30,08:27:36.000,181,10982978,13405,0,1688113655,13123.497544559992,62.78864478000469,53421.17662152 2023-06-30,08:27:37.000,181,10982978,13365,0,1688113656,13123.625534450002,62.68995695999911,53421.21854424 2023-06-30,08:27:38.000,181,10982987,13205,0,1688113657,13123.652479689998,62.626514790004876,53421.25347984001 2023-06-30,08:27:39.000,181,10982950,13325,0,1688113658,13123.652479689998,62.541925229998014,53421.24649272 2023-06-30,08:27:40.000,181,10982979,13445,0,1688113659,13123.672688619998,62.45733566999843,53421.29540256 2023-06-30,08:27:41.000,181,10982962,13285,0,1688113660,13123.760260649993,62.302254809997976,53421.30238968001 2023-06-30,08:27:42.000,181,10982981,13165,0,1688113661,13123.773733269998,62.182419600001595,53421.38623512 2023-06-30,08:27:43.000,181,10982938,13125,0,1688113662,13123.766996959988,62.0343878700005,53421.38623512 2023-06-30,08:27:44.000,181,10982973,13245,0,1688113663,13123.726579099988,61.942749180001556,53421.42117072001 2023-06-30,08:27:45.000,181,10982959,13245,0,1688113664,13123.780469579993,61.83701223000389,53421.4840548 2023-06-30,08:27:46.000,181,10982963,13245,0,1688113665,13123.793942199998,61.68193137000344,53421.58187448 2023-06-30,08:27:47.000,181,10982984,13365,0,1688113666,13123.760260649993,61.55504703000042,53421.57488736 2023-06-30,08:27:48.000,181,10983018,12925,0,1688113667,13123.699633859993,61.43521182000404,53421.68668128001 2023-06-30,08:27:49.000,181,10982965,13405,0,1688113668,13123.659215999993,61.26603270000487,53421.70065552 2023-06-30,08:27:50.000,181,10983010,13165,0,1688113669,13123.652479689998,61.16734487999929,53421.67270704 2023-06-30,08:27:51.000,181,10982990,13285,0,1688113670,13123.746788029988,61.06865706000099,53421.763539600004 2023-06-30,08:27:52.000,181,10982982,13325,0,1688113671,13123.847832679989,61.00521488999948,53421.84039792 2023-06-30,08:27:53.000,181,10982974,13285,0,1688113672,13123.955613639999,60.948821850004606,53421.896294879996 2023-06-30,08:27:54.000,181,10982956,13005,0,1688113673,13124.09033983999,60.906527070001175,53421.931230480004 2023-06-30,08:27:55.000,181,10982984,12925,0,1688113674,13124.164439249995,60.8853796800031,53421.9382176 2023-06-30,08:27:56.000,181,10983014,13565,0,1688113675,13124.23853866,60.786691860004794,53422.02905016 2023-06-30,08:27:57.000,181,10982988,13285,0,1688113676,13124.37326485999,60.680954909999855,53422.12686984 2023-06-30,08:27:58.000,181,10982973,13165,0,1688113677,13124.561881540001,60.64570926000306,53422.17577968 2023-06-30,08:27:59.000,181,10982940,13125,0,1688113678,13124.737025599992,60.6386601300037,53422.19674104 2023-06-30,08:28:00.000,181,10982972,13205,0,1688113679,13124.959323829993,60.64570926000306,53422.35045768 2023-06-30,08:28:01.000,181,10982996,13245,0,1688113680,13125.235512539999,60.64570926000306,53422.4622516 2023-06-30,08:28:02.000,181,10982977,13285,0,1688113681,13125.43086552999,60.63161100000434,53422.622955360006 2023-06-30,08:28:03.000,181,10982991,13325,0,1688113682,13125.61274589999,60.56816883000283,53422.69981368 2023-06-30,08:28:04.000,181,10982975,13125,0,1688113683,13125.801362580001,60.56816883000283,53422.86051744001 2023-06-30,08:28:05.000,181,10983017,13245,0,1688113684,13126.016924499992,60.53997230999812,53422.93038864001 2023-06-30,08:28:06.000,181,10982977,13085,0,1688113685,13126.279640589994,60.58226709000155,53423.0910924 2023-06-30,08:28:07.000,181,10982976,13285,0,1688113686,13126.62992870999,60.547021440004755,53423.34961584 2023-06-30,08:28:08.000,181,10983002,12965,0,1688113687,13126.87917218,60.56816883000283,53423.43346128001 2023-06-30,08:28:09.000,181,10983026,13205,0,1688113688,13127.195778749992,60.58931622000091,53423.63608776 2023-06-30,08:28:10.000,181,10982991,13125,0,1688113689,13127.471967459998,60.624561869997706,53423.796791520006 2023-06-30,08:28:11.000,181,10982973,13565,0,1688113690,13127.82899188999,60.673905780000496,53424.05531496001 2023-06-30,08:28:12.000,181,10982989,13285,0,1688113691,13128.024344879996,60.673905780000496,53424.29287704001 2023-06-30,08:28:13.000,181,10982961,13285,0,1688113692,13128.253379419992,60.70210229999793,53424.41165808 2023-06-30,08:28:14.000,181,10983003,13285,0,1688113693,13128.421787170002,60.723249690003286,53424.64922016 2023-06-30,08:28:15.000,181,10982978,13285,0,1688113694,13128.664294329988,60.75144621000072,53424.802936800006 2023-06-30,08:28:16.000,181,10982926,13485,0,1688113695,13128.839438389994,60.76554446999944,53425.07543448 2023-06-30,08:28:17.000,181,10982978,13045,0,1688113696,13129.1156271,60.7725935999988,53425.36889352 2023-06-30,08:28:18.000,181,10982973,13125,0,1688113697,13129.243616989996,60.730298820002645,53425.54357152001 2023-06-30,08:28:19.000,181,10982980,13245,0,1688113698,13129.425497359996,60.737347950002004,53425.788120720004 2023-06-30,08:28:20.000,181,10982963,13285,0,1688113699,13129.499596770002,60.75849534000008,53425.920876 2023-06-30,08:28:21.000,181,10982990,13325,0,1688113700,13129.661268210002,60.730298820002645,53426.193373680006 2023-06-30,08:28:22.000,181,10982987,13325,0,1688113701,13129.816203339993,60.71620056000393,53426.43093576001 2023-06-30,08:28:23.000,181,10982983,13245,0,1688113702,13130.004820019989,60.71620056000393,53426.63356224 2023-06-30,08:28:24.000,181,10982956,12925,0,1688113703,13130.139546219994,60.730298820002645,53426.78727888001 2023-06-30,08:28:25.000,181,10982983,13165,0,1688113704,13130.36858075999,60.7725935999988,53427.05977656 2023-06-30,08:28:26.000,181,10982996,13125,0,1688113705,13130.550461129991,60.76554446999944,53427.33926136001 2023-06-30,08:28:27.000,181,10982985,13485,0,1688113706,13130.691923639992,60.75849534000008,53427.54188784 2023-06-30,08:28:28.000,181,10983026,13085,0,1688113707,13130.732341499992,60.80783925000287,53427.72355296001 2023-06-30,08:28:29.000,181,10982987,13365,0,1688113708,13130.698659950001,60.82193751000159,53427.8772696 2023-06-30,08:28:30.000,181,10982956,13445,0,1688113709,13130.671714709992,60.84308489999967,53428.04496048 2023-06-30,08:28:31.000,181,10982921,12885,0,1688113710,13130.799704600002,60.83603577000031,53428.3314324 2023-06-30,08:28:32.000,181,10982945,13365,0,1688113711,13130.806440909997,60.786691860004794,53428.47816192 2023-06-30,08:28:33.000,181,10982987,13285,0,1688113712,13130.894012939993,60.77964272999816,53428.66681416 2023-06-30,08:28:34.000,181,10982956,13125,0,1688113713,13130.860331390002,60.75144621000072,53428.83450504 2023-06-30,08:28:35.000,181,10982949,13165,0,1688113714,13130.826649839997,60.69505316999857,53428.88341488 2023-06-30,08:28:36.000,181,10982982,13085,0,1688113715,13130.813177219992,60.61046360999899,53429.093028480005 2023-06-30,08:28:37.000,181,10982975,13165,0,1688113716,13130.745814119997,60.57521796000219,53429.20482240001 2023-06-30,08:28:38.000,181,10982979,13285,0,1688113717,13130.671714709992,60.547021440004755,53429.33059056001 2023-06-30,08:28:39.000,181,10983007,12925,0,1688113718,13130.590878989991,60.4271862300011,53429.50526856 2023-06-30,08:28:40.000,181,10982990,13325,0,1688113719,13130.523515889996,60.272105370000645,53429.57513976 2023-06-30,08:28:41.000,181,10982981,13405,0,1688113720,13130.550461129991,60.17341755000234,53429.70789504001 2023-06-30,08:28:42.000,181,10982982,13365,0,1688113721,13130.46962540999,60.088827990002756,53429.79174048 2023-06-30,08:28:43.000,181,10983003,13405,0,1688113722,13130.43594386,59.97604190999846,53429.980392720005 2023-06-30,08:28:44.000,181,10982999,13525,0,1688113723,13130.35510814,59.89850147999823,53430.04327680001 2023-06-30,08:28:45.000,181,10982981,13445,0,1688113724,13130.240590869995,59.863255830001435,53430.029302560004 2023-06-30,08:28:46.000,181,10983014,13245,0,1688113725,13130.14628252999,59.813911919998645,53430.16904496001 2023-06-30,08:28:47.000,181,10982983,13445,0,1688113726,13130.179964079995,59.70112584000162,53430.266864640005 2023-06-30,08:28:48.000,181,10982989,13365,0,1688113727,13130.12607359999,59.65178192999883,53430.33673584001 2023-06-30,08:28:49.000,181,10982995,13285,0,1688113728,13130.078919429994,59.55309411000053,53430.37865856001 2023-06-30,08:28:50.000,181,10982960,13525,0,1688113729,13129.950929539998,59.510799330004374,53430.483465360005 2023-06-30,08:28:51.000,181,10983013,13125,0,1688113730,13129.937456919994,59.468504550000944,53430.58128504 2023-06-30,08:28:52.000,181,10982950,13285,0,1688113731,13129.809467029998,59.44030803000351,53430.62320776001 2023-06-30,08:28:53.000,181,10983005,13245,0,1688113732,13129.775785479993,59.36276760000328,53430.59525928001 2023-06-30,08:28:54.000,181,10982964,13365,0,1688113733,13129.728631309998,59.36276760000328,53430.67910472 2023-06-30,08:28:55.000,181,10983010,13325,0,1688113734,13129.694949759993,59.278178040003695,53430.637182 2023-06-30,08:28:56.000,181,10982969,13405,0,1688113735,13129.708422379998,59.271128910004336,53430.74198880001 2023-06-30,08:28:57.000,181,10983007,13445,0,1688113736,13129.849884889998,59.235883260000264,53430.90269256 2023-06-30,08:28:58.000,181,10982979,13165,0,1688113737,13129.876830129993,59.235883260000264,53430.97256376 2023-06-30,08:28:59.000,181,10983022,13245,0,1688113738,13129.937456919994,59.172441089998756,53431.035447840004 2023-06-30,08:29:00.000,181,10982993,13205,0,1688113739,13129.957665849994,59.1653919599994,53431.02846072001 2023-06-30,08:29:01.000,181,10982985,13605,0,1688113740,13130.072183119999,59.1653919599994,53431.18916448 2023-06-30,08:29:02.000,181,10983019,13285,0,1688113741,13130.12607359999,59.19358848000411,53431.3009584 2023-06-30,08:29:03.000,181,10983023,13365,0,1688113742,13130.139546219994,59.11604805000388,53431.43371368001 2023-06-30,08:29:04.000,181,10983019,12925,0,1688113743,13130.10586466999,59.06670414000109,53431.45467504 2023-06-30,08:29:05.000,181,10982986,13285,0,1688113744,13130.179964079995,59.03850762000366,53431.608391680005 2023-06-30,08:29:06.000,181,10983046,13525,0,1688113745,13130.30795396999,59.03850762000366,53431.81101816 2023-06-30,08:29:07.000,181,10982973,13085,0,1688113746,13130.37531707,59.07375327000045,53431.91582496001 2023-06-30,08:29:08.000,181,10982966,13285,0,1688113747,13130.43594386,59.10194978999789,53431.992683280005 2023-06-30,08:29:09.000,181,10982996,13325,0,1688113748,13130.42920754999,59.09490065999853,53432.08351584001 2023-06-30,08:29:10.000,181,10983001,13525,0,1688113749,13130.442680169996,59.10194978999789,53432.2442196 2023-06-30,08:29:11.000,181,10982994,12925,0,1688113750,13130.51677958,59.08785152999917,53432.41191048 2023-06-30,08:29:12.000,181,10982974,13325,0,1688113751,13130.577406370001,59.13719544000196,53432.57261424 2023-06-30,08:29:13.000,181,10982982,13285,0,1688113752,13130.685187329997,59.108998920004524,53432.71934376 2023-06-30,08:29:14.000,181,10983023,13325,0,1688113753,13130.759286740002,59.15129370000068,53432.92197024001 2023-06-30,08:29:15.000,181,10982966,13205,0,1688113754,13130.887276629997,59.15129370000068,53433.02677704 2023-06-30,08:29:16.000,181,10982948,13445,0,1688113755,13131.048948069998,59.235883260000264,53433.236390640006 2023-06-30,08:29:17.000,181,10983002,13285,0,1688113756,13131.183674269989,59.21473587000219,53433.43203 2023-06-30,08:29:18.000,181,10983003,13645,0,1688113757,13131.298191539994,59.278178040003695,53433.56478528001 2023-06-30,08:29:19.000,181,10982965,13405,0,1688113758,13131.338609399994,59.285227170003054,53433.73247616001 2023-06-30,08:29:20.000,181,10982998,12965,0,1688113759,13131.439654049995,59.31342369000049,53433.907154160006 2023-06-30,08:29:21.000,181,10982964,13285,0,1688113760,13131.601325489995,59.30637456000113,53434.19362608001 2023-06-30,08:29:22.000,181,10982981,13085,0,1688113761,13131.61479811,59.34162020999793,53434.38227832001 2023-06-30,08:29:23.000,181,10982990,13365,0,1688113762,13131.621534419995,59.398013250000076,53434.626827520005 2023-06-30,08:29:24.000,181,10982980,13285,0,1688113763,13131.55417132,59.412111509998795,53434.75259568 2023-06-30,08:29:25.000,181,10982970,13445,0,1688113764,13131.51375346,59.43325890000415,53434.962209280005 2023-06-30,08:29:26.000,181,10983020,13045,0,1688113765,13131.48680821999,59.4755536800003,53435.13688728 2023-06-30,08:29:27.000,181,10982950,13325,0,1688113766,13131.48680821999,59.461455420001585,53435.33252664 2023-06-30,08:29:28.000,181,10983010,13445,0,1688113767,13131.399236189995,59.4755536800003,53435.50720464001 2023-06-30,08:29:29.000,181,10982994,13245,0,1688113768,13131.26450998999,59.4755536800003,53435.751753840006 2023-06-30,08:29:30.000,181,10982997,12925,0,1688113769,13131.136520099994,59.53899585000181,53435.877522 2023-06-30,08:29:31.000,181,10982993,13245,0,1688113770,13131.075893309993,59.510799330004374,53436.10809696001 2023-06-30,08:29:32.000,181,10982998,13405,0,1688113771,13130.880540320002,59.56014323999989,53436.29674920001 2023-06-30,08:29:33.000,181,10982931,13165,0,1688113772,13130.732341499992,59.56014323999989,53436.401556000004 2023-06-30,08:29:34.000,181,10982971,13165,0,1688113773,13130.510043269991,59.59538889000396,53436.5063628 2023-06-30,08:29:35.000,181,10982976,13245,0,1688113774,13130.301217659995,59.581290629997966,53436.63213096001 2023-06-30,08:29:36.000,181,10982974,13445,0,1688113775,13130.10586466999,59.581290629997966,53436.785847600004 2023-06-30,08:29:37.000,181,10983007,12965,0,1688113776,13129.930720609998,59.55309411000053,53436.93257712 2023-06-30,08:29:38.000,181,10982999,13405,0,1688113777,13129.668004519997,59.59538889000396,53437.05834528 2023-06-30,08:29:39.000,181,10982986,13405,0,1688113778,13129.391815809991,59.55309411000053,53437.100268 2023-06-30,08:29:40.000,181,10982948,13525,0,1688113779,13129.05500031,59.5883397600046,53437.15616496 2023-06-30,08:29:41.000,181,10982998,13325,0,1688113780,13128.852911009999,59.55309411000053,53437.18411344001 2023-06-30,08:29:42.000,181,10982962,13085,0,1688113781,13128.610403849998,59.55309411000053,53437.29590736 2023-06-30,08:29:43.000,181,10982991,13365,0,1688113782,13128.314006209992,59.50375019999774,53437.37975280001 2023-06-30,08:29:44.000,181,10982964,13405,0,1688113783,13127.983927019995,59.48260280999966,53437.39372704 2023-06-30,08:29:45.000,181,10982981,13485,0,1688113784,13127.721210929994,59.376865860002,53437.40071416001 2023-06-30,08:29:46.000,181,10982976,13405,0,1688113785,13127.458494839993,59.32047281999985,53437.456611120004 2023-06-30,08:29:47.000,181,10982999,13205,0,1688113786,13127.135151959992,59.25703064999834,53437.526482320005 2023-06-30,08:29:48.000,181,10982980,13365,0,1688113787,13126.79160014999,59.19358848000411,53437.49154672 2023-06-30,08:29:49.000,181,10982975,13005,0,1688113788,13126.54909298999,59.11604805000388,53437.46359824 2023-06-30,08:29:50.000,181,10982975,13205,0,1688113789,13126.259431659993,59.052605880002375,53437.42167552001 2023-06-30,08:29:51.000,181,10982964,13405,0,1688113790,13125.969770329997,58.93277066999872,53437.40071416001 2023-06-30,08:29:52.000,181,10982964,13005,0,1688113791,13125.713790549991,58.91162328000064,53437.309881600006 2023-06-30,08:29:53.000,181,10982967,13285,0,1688113792,13125.59253696999,58.79178807000426,53437.428662640006 2023-06-30,08:29:54.000,181,10982989,13405,0,1688113793,13125.2759304,58.73539503000211,53437.46359824 2023-06-30,08:29:55.000,181,10983017,13445,0,1688113794,13124.972796449998,58.61555981999845,53437.44263688 2023-06-30,08:29:56.000,181,10982995,13365,0,1688113795,13124.662926190002,58.50277374000143,53437.35180432001 2023-06-30,08:29:57.000,181,10983034,13365,0,1688113796,13124.46083689,58.375889399998414,53437.33084296001 2023-06-30,08:29:58.000,181,10982951,13365,0,1688113797,13124.21159341999,58.29834896999819,53437.309881600006 2023-06-30,08:29:59.000,181,10982973,13125,0,1688113798,13123.942141019994,58.178513760001806,53437.26795888 2023-06-30,08:30:00.000,181,10982992,13165,0,1688113799,13123.618798139993,58.05162941999879,53437.191100560005 2023-06-30,08:30:01.000,181,10982967,13125,0,1688113800,13123.376290979992,57.88949942999898,53437.17712632 2023-06-30,08:30:02.000,181,10982991,13285,0,1688113801,13123.16072906,57.790811610000674,53437.1701392 2023-06-30,08:30:03.000,181,10983019,13405,0,1688113802,13122.89801297,57.67097640000429,53437.100268 2023-06-30,08:30:04.000,181,10983012,13245,0,1688113803,13122.608351639989,57.62868162000086,53437.0303968 2023-06-30,08:30:05.000,181,10982962,13165,0,1688113804,13122.386053410002,57.51589554000384,53436.86969304 2023-06-30,08:30:06.000,181,10982968,13165,0,1688113805,13122.136809939992,57.43835511000361,53436.79982184001 2023-06-30,08:30:07.000,181,10982994,13205,0,1688113806,13122.0425016,57.26917599000444,53436.785847600004 2023-06-30,08:30:08.000,181,10982998,13405,0,1688113807,13121.887566469995,57.142291650001425,53436.75091200001 2023-06-30,08:30:09.000,181,10982984,13005,0,1688113808,13121.77978551,57.04360383000312,53436.76488624 2023-06-30,08:30:10.000,181,10982963,13285,0,1688113809,13121.638323,56.93786687999818,53436.70200216 2023-06-30,08:30:11.000,181,10982999,13565,0,1688113810,13121.557487279999,56.789835150004365,53436.590208240006 2023-06-30,08:30:12.000,181,10982956,13245,0,1688113811,13121.517069419999,56.726392980002856,53436.639118080006 2023-06-30,08:30:13.000,181,10982956,13525,0,1688113812,13121.544014659994,56.66295081000135,53436.55527264 2023-06-30,08:30:14.000,181,10982966,13285,0,1688113813,13121.604641449994,56.57836125000176,53436.66007944001 2023-06-30,08:30:15.000,181,10982952,13365,0,1688113814,13121.537278349999,56.46557517000474,53436.569246880004 2023-06-30,08:30:16.000,181,10983047,13165,0,1688113815,13121.510333109989,56.47967343000346,53436.576234 2023-06-30,08:30:17.000,181,10982997,13205,0,1688113816,13121.604641449994,56.40213300000323,53436.68104080001 2023-06-30,08:30:18.000,181,10983000,13005,0,1688113817,13121.63158668999,56.37393647999852,53436.75091200001 2023-06-30,08:30:19.000,181,10982990,13525,0,1688113818,13121.65179561999,56.3598382199998,53436.7159764 2023-06-30,08:30:20.000,181,10982992,13485,0,1688113819,13121.597905139999,56.35278909000044,53436.72296352 2023-06-30,08:30:21.000,181,10982962,13245,0,1688113820,13121.67200454999,56.388034740004514,53436.76488624 2023-06-30,08:30:22.000,181,10982992,13245,0,1688113821,13121.746103959995,56.35278909000044,53436.86969304 2023-06-30,08:30:23.000,181,10982979,13365,0,1688113822,13121.75957658,56.35278909000044,53436.86969304 2023-06-30,08:30:24.000,181,10982976,13365,0,1688113823,13121.685477169995,56.37393647999852,53436.98847408 2023-06-30,08:30:25.000,181,10982938,13125,0,1688113824,13121.73263133999,56.34573996000108,53437.05834528 2023-06-30,08:30:26.000,181,10982979,13405,0,1688113825,13121.75957658,56.3598382199998,53437.19808768 2023-06-30,08:30:27.000,181,10982990,13285,0,1688113826,13121.77978551,56.41623126000195,53437.288920240004 2023-06-30,08:30:28.000,181,10983007,13285,0,1688113827,13121.73263133999,56.43032952000067,53437.35180432001 2023-06-30,08:30:29.000,181,10983000,13165,0,1688113828,13121.69221347999,56.46557517000474,53437.40071416001 2023-06-30,08:30:30.000,181,10982966,13165,0,1688113829,13121.75284026999,56.49377169000218,53437.51250808 2023-06-30,08:30:31.000,181,10982972,12965,0,1688113830,13121.83367598999,56.557213860003685,53437.70814744 2023-06-30,08:30:32.000,181,10982920,13125,0,1688113831,13121.79999444,56.677049070000066,53437.85487696001 2023-06-30,08:30:33.000,181,10982964,13085,0,1688113832,13121.8404123,56.747540370000934,53437.94570952 2023-06-30,08:30:34.000,181,10982964,13445,0,1688113833,13121.81346705999,56.84622818999924,53438.099426160006 2023-06-30,08:30:35.000,181,10982962,13245,0,1688113834,13121.73936765,56.966063400002895,53438.16231024 2023-06-30,08:30:36.000,181,10983012,13205,0,1688113835,13121.69221347999,57.00130904999969,53438.33698824001 2023-06-30,08:30:37.000,181,10983005,13245,0,1688113836,13121.645059309994,57.05770209000184,53438.38589808001 2023-06-30,08:30:38.000,181,10983017,13405,0,1688113837,13121.496860489999,57.11409513000399,53438.52564048001 2023-06-30,08:30:39.000,181,10982927,13445,0,1688113838,13121.416024769998,57.184586430004856,53438.58852456 2023-06-30,08:30:40.000,181,10982976,13365,0,1688113839,13121.389079529989,57.26917599000444,53438.72127984001 2023-06-30,08:30:41.000,181,10982996,13085,0,1688113840,13121.469915249989,57.381962070001464,53438.916919200004 2023-06-30,08:30:42.000,181,10983002,13205,0,1688113841,13121.409288459989,57.501797279997845,53439.02871312001 2023-06-30,08:30:43.000,181,10982951,13285,0,1688113842,13121.402552149993,57.63573075000022,53439.14749416001 2023-06-30,08:30:44.000,181,10983030,13365,0,1688113843,13121.348661669988,57.6216324900015,53439.273262320006 2023-06-30,08:30:45.000,181,10982987,13405,0,1688113844,13121.234144399998,57.64982900999894,53439.32915928 2023-06-30,08:30:46.000,181,10982988,13285,0,1688113845,13121.092681889997,57.69917292000173,53439.42697896 2023-06-30,08:30:47.000,181,10982983,13205,0,1688113846,13121.018582479992,57.720320309999806,53439.59466984 2023-06-30,08:30:48.000,181,10983025,13245,0,1688113847,13120.964692000001,57.783762480001315,53439.657553920006 2023-06-30,08:30:49.000,181,10982989,13165,0,1688113848,13120.890592589996,57.86130291000154,53439.78332208 2023-06-30,08:30:50.000,181,10982946,13445,0,1688113849,13120.829965799996,57.88949942999898,53439.9300516 2023-06-30,08:30:51.000,181,10982952,13245,0,1688113850,13120.836702109991,57.967039859999204,53440.08376824001 2023-06-30,08:30:52.000,181,10983012,13085,0,1688113851,13120.749130079996,58.002285510003276,53440.244472 2023-06-30,08:30:53.000,181,10982974,13285,0,1688113852,13120.62114019,58.03048203000071,53440.26543336 2023-06-30,08:30:54.000,181,10982974,13285,0,1688113853,13120.52009554,58.09392420000222,53440.41216288 2023-06-30,08:30:55.000,181,10982925,13165,0,1688113854,13120.385369339994,58.20671027999924,53440.48902120001 2023-06-30,08:30:56.000,181,10982974,13285,0,1688113855,13120.291060999989,58.34064375000162,53440.60780224001 2023-06-30,08:30:57.000,181,10982975,13205,0,1688113856,13120.230434209989,58.375889399998414,53440.77549312001 2023-06-30,08:30:58.000,181,10982955,13325,0,1688113857,13120.055290149998,58.404085920003126,53440.87331280001 2023-06-30,08:30:59.000,181,10982985,13405,0,1688113858,13119.940772879992,58.411135050002486,53440.89427416 2023-06-30,08:31:00.000,181,10983010,13525,0,1688113859,13119.765628820001,58.43228244000056,53441.05497792 2023-06-30,08:31:01.000,181,10983040,13005,0,1688113860,13119.52312166,58.474577220003994,53441.04100368001 2023-06-30,08:31:02.000,181,10982964,13325,0,1688113861,13119.36145022,58.39703679000377,53441.145810480004 2023-06-30,08:31:03.000,181,10983023,13325,0,1688113862,13119.307559739995,58.418184180001845,53441.32048848 2023-06-30,08:31:04.000,181,10983014,13285,0,1688113863,13119.105470439994,58.425233310001204,53441.313501360004 2023-06-30,08:31:05.000,181,10982950,13245,0,1688113864,13118.950535309988,58.418184180001845,53441.39035968 2023-06-30,08:31:06.000,181,10982967,13405,0,1688113865,13118.916853759998,58.35474201000034,53441.54407632001 2023-06-30,08:31:07.000,181,10982989,13285,0,1688113866,13118.802336489993,58.34769288000098,53441.6069604 2023-06-30,08:31:08.000,181,10982951,13045,0,1688113867,13118.647401360002,58.34064375000162,53441.70478008 2023-06-30,08:31:09.000,181,10982976,13045,0,1688113868,13118.532884089997,58.33359462000226,53441.767664160005 2023-06-30,08:31:10.000,181,10982986,13165,0,1688113869,13118.418366819991,58.31949636000354,53441.79561264 2023-06-30,08:31:11.000,181,10983011,13485,0,1688113870,13118.27690430999,58.31244723000418,53441.886445200005 2023-06-30,08:31:12.000,181,10982995,13205,0,1688113871,13118.2028049,58.26310332000139,53441.991252 2023-06-30,08:31:13.000,181,10983009,13285,0,1688113872,13118.15565072999,58.25605419000203,53442.09605880001 2023-06-30,08:31:14.000,181,10983010,13205,0,1688113873,13118.047869769995,58.178513760001806,53442.15894288 2023-06-30,08:31:15.000,181,10982979,13405,0,1688113874,13117.872725709989,58.185562890001165,53442.221826960005 2023-06-30,08:31:16.000,181,10982975,13165,0,1688113875,13117.791889989989,58.12212071999966,53442.31265952001 2023-06-30,08:31:17.000,181,10982993,13445,0,1688113876,13117.663900099993,58.10097333000158,53442.32663376 2023-06-30,08:31:18.000,181,10982990,13285,0,1688113877,13117.522437589992,58.07277681000414,53442.40349208 2023-06-30,08:31:19.000,181,10982972,13365,0,1688113878,13117.380975079992,58.03048203000071,53442.41746632 2023-06-30,08:31:20.000,181,10982975,13325,0,1688113879,13117.279930429992,57.98818725000456,53442.50131176001 2023-06-30,08:31:21.000,181,10983000,13605,0,1688113880,13117.252985189996,57.93179421000241,53442.655028400004 2023-06-30,08:31:22.000,181,10982995,13445,0,1688113881,13117.18562209,57.94589247000113,53442.68297688 2023-06-30,08:31:23.000,181,10983013,13405,0,1688113882,13117.091313749996,57.91769595000369,53442.7598352 2023-06-30,08:31:24.000,181,10983025,13205,0,1688113883,13116.98353279,57.89654855999834,53442.843680640006 2023-06-30,08:31:25.000,181,10982979,13485,0,1688113884,13116.80165242,57.85425378000218,53442.8995776 2023-06-30,08:31:26.000,181,10982983,13205,0,1688113885,13116.727553009994,57.833106390004104,53442.92053896 2023-06-30,08:31:27.000,181,10982938,13205,0,1688113886,13116.673662529989,57.81900812999811,53443.04630712 2023-06-30,08:31:28.000,181,10982971,13205,0,1688113887,13116.498518469998,57.826057260004745,53443.109191200005 2023-06-30,08:31:29.000,181,10983006,13445,0,1688113888,13116.424419059993,57.776713350001955,53443.17207528001 2023-06-30,08:31:30.000,181,10983003,13325,0,1688113889,13116.303165479992,57.74851683000452,53443.25592072 2023-06-30,08:31:31.000,181,10982965,12885,0,1688113890,13116.195384519997,57.734418569998525,53443.36771464001 2023-06-30,08:31:32.000,181,10983017,13165,0,1688113891,13116.060658319991,57.69917292000173,53443.43758584001 2023-06-30,08:31:33.000,181,10983006,13485,0,1688113892,13115.88551426,57.67802553000365,53443.46553432001 2023-06-30,08:31:34.000,181,10982990,13245,0,1688113893,13115.68342496,57.68507466000301,53443.52143128 2023-06-30,08:31:35.000,181,10982976,13365,0,1688113894,13115.548698759994,57.67097640000429,53443.58431536001 2023-06-30,08:31:36.000,181,10982978,13245,0,1688113895,13115.434181489989,57.6568781399983,53443.68912216 2023-06-30,08:31:37.000,181,10983035,13045,0,1688113896,13115.400499939999,57.67802553000365,53443.78694184 2023-06-30,08:31:38.000,181,10982997,13245,0,1688113897,13115.312927909989,57.741467699997884,53443.85681304 2023-06-30,08:31:39.000,181,10982996,13205,0,1688113898,13115.164729089993,57.75556596000388,53443.82187744001 2023-06-30,08:31:40.000,181,10983011,13445,0,1688113899,13115.009793960002,57.826057260004745,53443.94065848001 2023-06-30,08:31:41.000,181,10982982,13325,0,1688113900,13114.969376100002,57.86130291000154,53444.00354256 2023-06-30,08:31:42.000,181,10982992,13285,0,1688113901,13114.942430859992,57.92474508000305,53444.04546528 2023-06-30,08:31:43.000,181,10982999,13285,0,1688113902,13114.834649899996,57.99523638000392,53444.15027208 2023-06-30,08:31:44.000,181,10983012,13125,0,1688113903,13114.74707787,58.08687507000286,53444.17123344 2023-06-30,08:31:45.000,181,10983002,13285,0,1688113904,13114.720132629991,58.1150715900003,53444.24110464 2023-06-30,08:31:46.000,181,10982997,13325,0,1688113905,13114.69992369999,58.1150715900003,53444.30398872001 2023-06-30,08:31:47.000,181,10983035,13285,0,1688113906,13114.632560599995,58.15736637000373,53444.42276976001 2023-06-30,08:31:48.000,181,10982978,13445,0,1688113907,13114.50457071,58.24900506000267,53444.450718240005 2023-06-30,08:31:49.000,181,10982980,13365,0,1688113908,13114.42373499,58.30539810000482,53444.5066152 2023-06-30,08:31:50.000,181,10982978,13325,0,1688113909,13114.39678974999,58.404085920003126,53444.569499280005 2023-06-30,08:31:51.000,181,10982988,13045,0,1688113910,13114.39678974999,58.474577220003994,53444.667318960004 2023-06-30,08:31:52.000,181,10982985,13285,0,1688113911,13114.35637188999,58.587363300001016,53444.737190160005 2023-06-30,08:31:53.000,181,10982969,13605,0,1688113912,13114.35637188999,58.60851068999909,53444.84898408001 2023-06-30,08:31:54.000,181,10982996,13285,0,1688113913,13114.39678974999,58.72834590000275,53444.93981664 2023-06-30,08:31:55.000,181,10982975,13405,0,1688113914,13114.289008789994,58.80588633000298,53445.0306492 2023-06-30,08:31:56.000,181,10982989,13205,0,1688113915,13114.187964139994,58.93277066999872,53445.05161056 2023-06-30,08:31:57.000,181,10982975,12845,0,1688113916,13114.241854619999,59.0173602299983,53445.14943024 2023-06-30,08:31:58.000,181,10982970,13205,0,1688113917,13114.235118309989,59.15129370000068,53445.31013400001 2023-06-30,08:31:59.000,181,10983020,13045,0,1688113918,13114.214909379989,59.18653935000475,53445.3450696 2023-06-30,08:32:00.000,181,10982976,13245,0,1688113919,13114.25532723999,59.32047281999985,53445.456863520005 2023-06-30,08:32:01.000,181,10982990,13285,0,1688113920,13114.32269034,59.412111509998795,53445.5546832 2023-06-30,08:32:02.000,181,10982981,13285,0,1688113921,13114.35637188999,59.50375019999774,53445.673464240004 2023-06-30,08:32:03.000,181,10982974,13205,0,1688113922,13114.450680229995,59.60243802000332,53445.76429680001 2023-06-30,08:32:04.000,181,10982968,13085,0,1688113923,13114.45741653999,59.76456801000313,53445.87609072 2023-06-30,08:32:05.000,181,10982957,13405,0,1688113924,13114.49783439999,59.856206700002076,53445.95294904001 2023-06-30,08:32:06.000,181,10982965,13205,0,1688113925,13114.470889159995,59.9689927799991,53446.06474296 2023-06-30,08:32:07.000,181,10983023,13165,0,1688113926,13114.52477964,60.06768060000468,53446.21147248 2023-06-30,08:32:08.000,181,10982993,13285,0,1688113927,13114.58540643,60.19456494000042,53446.37916336 2023-06-30,08:32:09.000,181,10982972,13085,0,1688113928,13114.58540643,60.265056240001286,53446.49095728 2023-06-30,08:32:10.000,181,10982973,13485,0,1688113929,13114.551724879995,60.36374405999959,53446.53986712 2023-06-30,08:32:11.000,181,10982969,13085,0,1688113930,13114.68645108,60.39898971000366,53446.79140344001 2023-06-30,08:32:12.000,181,10982991,13205,0,1688113931,13114.612351669995,60.554070570004114,53446.83332616 2023-06-30,08:32:13.000,181,10982987,13165,0,1688113932,13114.592142739995,60.57521796000219,53446.98005568 2023-06-30,08:32:14.000,181,10982958,13445,0,1688113933,13114.551724879995,60.6386601300037,53447.09883672 2023-06-30,08:32:15.000,181,10982967,13605,0,1688113934,13114.55846118999,60.65980752000178,53447.182682160004 2023-06-30,08:32:16.000,181,10983000,13445,0,1688113935,13114.592142739995,60.7725935999988,53447.28050184 2023-06-30,08:32:17.000,181,10982995,13085,0,1688113936,13114.733605249996,60.850134029999026,53447.50408968 2023-06-30,08:32:18.000,181,10982986,13205,0,1688113937,13114.68645108,60.92767445999925,53447.66479344 2023-06-30,08:32:19.000,181,10982947,13165,0,1688113938,13114.65950583999,60.962920110003324,53447.79754872001 2023-06-30,08:32:20.000,181,10983004,13525,0,1688113939,13114.60561536,61.01226401999884,53447.8604328 2023-06-30,08:32:21.000,181,10982998,13325,0,1688113940,13114.64603322,61.05455880000227,53448.0001752 2023-06-30,08:32:22.000,181,10982958,13285,0,1688113941,13114.70666001,61.132099230002495,53448.13293048001 2023-06-30,08:32:23.000,181,10983013,13205,0,1688113942,13114.774023109996,61.188492270004645,53448.2447244 2023-06-30,08:32:24.000,181,10983000,13405,0,1688113943,13114.774023109996,61.322425739999744,53448.307608480005 2023-06-30,08:32:25.000,181,10982997,13405,0,1688113944,13114.848122520001,61.34357312999782,53448.475299360005 2023-06-30,08:32:26.000,181,10982970,13045,0,1688113945,13114.881804069992,61.4775066000002,53448.66395160001 2023-06-30,08:32:27.000,181,10982949,13365,0,1688113946,13114.800968349991,61.50570312000491,53448.7687584 2023-06-30,08:32:28.000,181,10983010,13245,0,1688113947,13114.821177279991,61.597341810003854,53448.929462160006 2023-06-30,08:32:29.000,181,10983002,13365,0,1688113948,13114.794232039996,61.66783311000472,53449.00632048 2023-06-30,08:32:30.000,181,10983003,13285,0,1688113949,13114.740341559991,61.766520930003026,53449.05523032 2023-06-30,08:32:31.000,181,10982948,13445,0,1688113950,13114.733605249996,61.84406136000325,53449.2229212 2023-06-30,08:32:32.000,181,10982993,13245,0,1688113951,13114.774023109996,61.92160179000348,53449.362663600004 2023-06-30,08:32:33.000,181,10982976,13125,0,1688113952,13114.774023109996,62.02733874000114,53449.50240600001 2023-06-30,08:32:34.000,181,10982964,13285,0,1688113953,13114.733605249996,62.133075689998805,53449.649135520005 2023-06-30,08:32:35.000,181,10982957,13125,0,1688113954,13114.713396319996,62.189468730000954,53449.67009688001 2023-06-30,08:32:36.000,181,10983033,13125,0,1688113955,13114.693187389996,62.27405829000054,53449.87971048001 2023-06-30,08:32:37.000,181,10982982,13085,0,1688113956,13114.693187389996,62.365696979999484,53449.94958168 2023-06-30,08:32:38.000,181,10982976,13325,0,1688113957,13114.760550489991,62.45028653999907,53450.0613756 2023-06-30,08:32:39.000,181,10982955,13405,0,1688113958,13114.861595139992,62.50667958000122,53450.13823392 2023-06-30,08:32:40.000,181,10983003,13565,0,1688113959,13115.009793960002,62.577170880002086,53450.3059248 2023-06-30,08:32:41.000,181,10982998,13405,0,1688113960,13115.232092189988,62.60536739999952,53450.49457704 2023-06-30,08:32:42.000,181,10982982,13205,0,1688113961,13115.420708869999,62.68290782999975,53450.62733232001 2023-06-30,08:32:43.000,181,10982995,13165,0,1688113962,13115.62279817,62.71815348000382,53450.725152000006 2023-06-30,08:32:44.000,181,10982977,13365,0,1688113963,13115.811414849995,62.85913607999828,53450.892842880006 2023-06-30,08:32:45.000,181,10982944,13525,0,1688113964,13116.006767840001,62.9507747700045,53450.990662560005 2023-06-30,08:32:46.000,181,10982977,13245,0,1688113965,13116.229066070002,63.09880649999832,53451.17931480001 2023-06-30,08:32:47.000,181,10982984,13405,0,1688113966,13116.485045849993,63.11995389000367,53451.3539928 2023-06-30,08:32:48.000,181,10982990,13245,0,1688113967,13116.680398839999,63.275034750004124,53451.598542 2023-06-30,08:32:49.000,181,10982978,13525,0,1688113968,13116.922906,63.32437865999964,53451.70334880001 2023-06-30,08:32:50.000,181,10982994,13045,0,1688113969,13117.138467919991,63.444213870003296,53451.9129624 2023-06-30,08:32:51.000,181,10982994,13405,0,1688113970,13117.441601869992,63.50060690999817,53452.19943432 2023-06-30,08:32:52.000,181,10982985,13285,0,1688113971,13117.616745929998,63.59929473000375,53452.33917672 2023-06-30,08:32:53.000,181,10982969,13085,0,1688113972,13117.845780469994,63.64863863999926,53452.450970640006 2023-06-30,08:32:54.000,181,10982939,13485,0,1688113973,13118.06134239,63.74027732999821,53452.7514168 2023-06-30,08:32:55.000,181,10982988,13205,0,1688113974,13118.310585859996,63.83191602000443,53452.92609480001 2023-06-30,08:32:56.000,181,10982975,13365,0,1688113975,13118.559829329992,63.93060384000273,53453.14269552001 2023-06-30,08:32:57.000,181,10982988,13245,0,1688113976,13118.862963279993,63.93765297000209,53453.436154560004 2023-06-30,08:32:58.000,181,10982979,13285,0,1688113977,13119.085261509994,63.909456450004654,53453.68070376 2023-06-30,08:32:59.000,181,10982964,13365,0,1688113978,13119.38165915,63.94470210000145,53453.87634312 2023-06-30,08:33:00.000,181,10982956,13205,0,1688113979,13119.637638929991,64.01519340000232,53454.01608552 2023-06-30,08:33:01.000,181,10982982,13325,0,1688113980,13119.947509190002,64.0010951400036,53454.24666048001 2023-06-30,08:33:02.000,181,10982989,13245,0,1688113981,13120.270852069989,64.06453730999783,53454.48422256001 2023-06-30,08:33:03.000,181,10982973,13045,0,1688113982,13120.58072233,64.0997829600019,53454.75672024 2023-06-30,08:33:04.000,181,10982975,13245,0,1688113983,13120.856911039991,64.16322513000341,53455.05017928 2023-06-30,08:33:05.000,181,10983037,13245,0,1688113984,13121.160044989992,64.21256903999893,53455.21787016 2023-06-30,08:33:06.000,181,10982980,13525,0,1688113985,13121.496860489999,64.247814690003,53455.5462648 2023-06-30,08:33:07.000,181,10982999,13525,0,1688113986,13121.766312889995,64.33240425000258,53455.79780112001 2023-06-30,08:33:08.000,181,10982989,13445,0,1688113987,13121.988611119996,64.37469902999874,53456.070298800005 2023-06-30,08:33:09.000,181,10982983,13165,0,1688113988,13122.204173040001,64.45223945999896,53456.251963919996 2023-06-30,08:33:10.000,181,10983024,13285,0,1688113989,13122.399526029993,64.5579764100039,53456.489526 2023-06-30,08:33:11.000,181,10983003,13045,0,1688113990,13122.642033189994,64.67076249000093,53456.741062320005 2023-06-30,08:33:12.000,181,10982981,13325,0,1688113991,13122.823913559994,64.76240117999987,53457.04150848 2023-06-30,08:33:13.000,181,10982978,13325,0,1688113992,13123.11357488999,64.84699073999946,53457.26509632001 2023-06-30,08:33:14.000,181,10982987,13285,0,1688113993,13123.288718949996,64.9527276900044,53457.56554248 2023-06-30,08:33:15.000,181,10982930,13205,0,1688113994,13123.511017179997,65.01616985999863,53457.74022048001 2023-06-30,08:33:16.000,181,10982961,13325,0,1688113995,13123.807414819988,65.07961203000013,53457.984769680006 2023-06-30,08:33:17.000,181,10982933,13285,0,1688113996,13124.13075769999,65.16420158999972,53458.22233176001 2023-06-30,08:33:18.000,181,10983025,13325,0,1688113997,13124.433891649991,65.31928245000017,53458.50880368001 2023-06-30,08:33:19.000,181,10982980,13085,0,1688113998,13124.723552980002,65.38272462000168,53458.704443040006 2023-06-30,08:33:20.000,181,10982977,13165,0,1688113999,13125.040159549993,65.52370722000342,53458.990914960006 2023-06-30,08:33:21.000,181,10983010,13245,0,1688114000,13125.41739291,65.58010025999829,53459.284374 2023-06-30,08:33:22.000,181,10982953,13005,0,1688114001,13125.693581619991,65.67173895000451,53459.53591032001 2023-06-30,08:33:23.000,181,10982997,13085,0,1688114002,13125.915879849992,65.77747590000217,53459.81539512 2023-06-30,08:33:24.000,181,10983007,13445,0,1688114003,13126.158387009993,65.86911459000112,53460.01802160001 2023-06-30,08:33:25.000,181,10982961,13365,0,1688114004,13126.373948929999,65.86206546000176,53460.24859656 2023-06-30,08:33:26.000,181,10982980,13205,0,1688114005,13126.63666502,66.0030480600035,53460.53506848 2023-06-30,08:33:27.000,181,10982964,13325,0,1688114006,13126.966744209996,66.1369815299986,53460.77263056 2023-06-30,08:33:28.000,181,10983008,13125,0,1688114007,13127.202515060002,66.27091500000097,53461.05910248 2023-06-30,08:33:29.000,181,10982981,13445,0,1688114008,13127.505649009989,66.36960281999927,53461.31063880001 2023-06-30,08:33:30.000,181,10982978,13325,0,1688114009,13127.66732044999,66.48943803000293,53461.58313648 2023-06-30,08:33:31.000,181,10982992,13525,0,1688114010,13127.93003653999,66.58107672000187,53461.701917520004 2023-06-30,08:33:32.000,181,10982938,13565,0,1688114011,13128.09844429,66.67976454000018,53461.890569760006 2023-06-30,08:33:33.000,181,10982987,13045,0,1688114012,13128.361160380002,66.77140322999912,53462.19800304001 2023-06-30,08:33:34.000,181,10982957,13445,0,1688114013,13128.569985989998,66.87714018000406,53462.44953936 2023-06-30,08:33:35.000,181,10982962,13285,0,1688114014,13128.664294329988,66.96172974000365,53462.60325600001 2023-06-30,08:33:36.000,181,10982936,13365,0,1688114015,13128.89332887,67.03222104000452,53462.86876656001 2023-06-30,08:33:37.000,181,10982983,13125,0,1688114016,13129.08868185999,67.1168106000041,53463.12729 2023-06-30,08:33:38.000,181,10982951,13085,0,1688114017,13129.263825919996,67.17320363999897,53463.36485208 2023-06-30,08:33:39.000,181,10982964,13205,0,1688114018,13129.391815809991,67.28598972000327,53463.63036264 2023-06-30,08:33:40.000,181,10982995,13325,0,1688114019,13129.445706289996,67.40582492999965,53463.76311792 2023-06-30,08:33:41.000,181,10982976,13325,0,1688114020,13129.492860459992,67.4974636199986,53463.89587320001 2023-06-30,08:33:42.000,181,10982946,13285,0,1688114021,13129.587168799997,67.53975840000203,53464.070551200006 2023-06-30,08:33:43.000,181,10982987,13325,0,1688114022,13129.762312860003,67.57500404999882,53464.30811328001 2023-06-30,08:33:44.000,181,10982987,13245,0,1688114023,13129.742103930002,67.64549534999969,53464.48279128 2023-06-30,08:33:45.000,181,10983003,13325,0,1688114024,13129.856621199993,67.63844622000033,53464.65048216 2023-06-30,08:33:46.000,181,10983000,13125,0,1688114025,13129.977874779994,67.70188839000184,53464.888044240004 2023-06-30,08:33:47.000,181,10982986,13405,0,1688114026,13130.031765259999,67.77942882000207,53465.06272224 2023-06-30,08:33:48.000,181,10982940,13205,0,1688114027,13130.058710499994,67.83582186000422,53465.11861920001 2023-06-30,08:33:49.000,181,10982976,13325,0,1688114028,13130.220381939995,67.89926402999845,53465.27932296 2023-06-30,08:33:50.000,181,10982961,13325,0,1688114029,13130.25406349,67.97680445999868,53465.398104 2023-06-30,08:33:51.000,181,10982977,13365,0,1688114030,13130.29448135,67.98385358999803,53465.48194944001 2023-06-30,08:33:52.000,181,10982943,13245,0,1688114031,13130.42920754999,68.0190992400021,53465.68457592 2023-06-30,08:33:53.000,181,10982978,13205,0,1688114032,13130.530252199991,67.97680445999868,53465.81034408 2023-06-30,08:33:54.000,181,10982969,13085,0,1688114033,13130.577406370001,68.00500098000339,53465.93611224001 2023-06-30,08:33:55.000,181,10982960,13405,0,1688114034,13130.691923639992,68.00500098000339,53466.04790616 2023-06-30,08:33:56.000,181,10982981,13245,0,1688114035,13130.806440909997,68.0684431500049,53466.15271296001 2023-06-30,08:33:57.000,181,10982958,13325,0,1688114036,13130.988321279998,68.04729575999954,53466.28546824 2023-06-30,08:33:58.000,181,10982958,13405,0,1688114037,13131.163465339989,68.04024663000018,53466.397262160004 2023-06-30,08:33:59.000,181,10983007,13525,0,1688114038,13131.28471891999,68.04024663000018,53466.5509788 2023-06-30,08:34:00.000,181,10982999,13405,0,1688114039,13131.46659928999,68.0684431500049,53466.64181136 2023-06-30,08:34:01.000,181,10982987,13285,0,1688114040,13131.702370139996,68.0684431500049,53466.89334768001 2023-06-30,08:34:02.000,181,10982974,13405,0,1688114041,13131.843832649996,68.11778706000041,53466.96321888001 2023-06-30,08:34:03.000,181,10982980,13565,0,1688114042,13131.985295159997,68.1671309700032,53467.088987040006 2023-06-30,08:34:04.000,181,10982952,13405,0,1688114043,13132.025713019997,68.17418010000256,53467.17981960001 2023-06-30,08:34:05.000,181,10982986,13365,0,1688114044,13132.120021360002,68.1671309700032,53467.2147552 2023-06-30,08:34:06.000,181,10982989,13285,0,1688114045,13132.227802319998,68.18122923000192,53467.368471839996 2023-06-30,08:34:07.000,181,10982968,13125,0,1688114046,13132.396210069994,68.16008184000384,53467.54314984001 2023-06-30,08:34:08.000,181,10982994,13285,0,1688114047,13132.5511452,68.1671309700032,53467.61302104001 2023-06-30,08:34:09.000,181,10982947,13245,0,1688114048,13132.699344019995,68.12483618999977,53467.74577632 2023-06-30,08:34:10.000,181,10982967,13085,0,1688114049,13132.81386129,68.13188531999913,53467.89949296001 2023-06-30,08:34:11.000,181,10982987,13445,0,1688114050,13132.97553273,68.06139401999826,53468.00429976 2023-06-30,08:34:12.000,181,10982939,13365,0,1688114051,13133.090049999992,68.0684431500049,53468.11609368001 2023-06-30,08:34:13.000,181,10982947,13485,0,1688114052,13133.191094649992,68.04024663000018,53468.18596488001 2023-06-30,08:34:14.000,181,10982948,13405,0,1688114053,13133.278666680002,68.08254141000361,53468.23487472001 2023-06-30,08:34:15.000,181,10982998,13365,0,1688114054,13133.406656569998,68.02614837000147,53468.311733040005 2023-06-30,08:34:16.000,181,10982986,13445,0,1688114055,13133.575064319994,68.04024663000018,53468.42352696001 2023-06-30,08:34:17.000,181,10982991,13285,0,1688114056,13133.878198269995,68.0543448899989,53468.64012768001 2023-06-30,08:34:18.000,181,10982959,13165,0,1688114057,13134.02639708999,68.06139401999826,53468.73794736001 2023-06-30,08:34:19.000,181,10982950,13285,0,1688114058,13134.208277459991,68.0684431500049,53468.863715520005 2023-06-30,08:34:20.000,181,10982989,13165,0,1688114059,13134.356476280002,68.16008184000384,53468.91961248 2023-06-30,08:34:21.000,181,10982987,13285,0,1688114060,13134.524884029997,68.23057314000471,53468.982496560006 2023-06-30,08:34:22.000,181,10982957,13445,0,1688114061,13134.733709639993,68.2658187900015,53469.10826472 2023-06-30,08:34:23.000,181,10983001,13085,0,1688114062,13134.98295310999,68.25172053000279,53469.35281392 2023-06-30,08:34:24.000,181,10982976,13125,0,1688114063,13135.077261449995,68.33631009000237,53469.44364648 2023-06-30,08:34:25.000,181,10982968,12965,0,1688114064,13135.29282337,68.36450660999981,53469.64627296001 2023-06-30,08:34:26.000,181,10982945,13205,0,1688114065,13135.441022189996,68.37860486999853,53469.80697672 2023-06-30,08:34:27.000,181,10982985,13245,0,1688114066,13135.649847799992,68.38565399999788,53469.92575776 2023-06-30,08:34:28.000,181,10982970,13205,0,1688114067,13135.798046620002,68.4490961699994,53470.03056456001 2023-06-30,08:34:29.000,181,10982940,13605,0,1688114068,13135.959718059989,68.45614529999875,53470.09344864 2023-06-30,08:34:30.000,181,10983024,13325,0,1688114069,13136.16180735999,68.5477839899977,53470.26812664001 2023-06-30,08:34:31.000,181,10982998,13245,0,1688114070,13136.377369279995,68.56188225000369,53470.45677888 2023-06-30,08:34:32.000,181,10982984,13205,0,1688114071,13136.45146869,68.61827528999856,53470.57555992 2023-06-30,08:34:33.000,181,10982961,13165,0,1688114072,13136.599667509996,68.64647181000328,53470.76421216 2023-06-30,08:34:34.000,181,10982994,13125,0,1688114073,13136.754602640001,68.71696311000414,53470.86901896001 2023-06-30,08:34:35.000,181,10982982,13525,0,1688114074,13136.828702049992,68.75220876000094,53470.96683864001 2023-06-30,08:34:36.000,181,10983003,13205,0,1688114075,13137.003846109998,68.76630701999966,53471.07863256 2023-06-30,08:34:37.000,181,10983019,13205,0,1688114076,13137.145308619998,68.81565093000245,53471.20440072001 2023-06-30,08:34:38.000,181,10982962,13205,0,1688114077,13137.266562199999,68.89319136000267,53471.34414312 2023-06-30,08:34:39.000,181,10982975,13325,0,1688114078,13137.354134229994,68.89319136000267,53471.476898400004 2023-06-30,08:34:40.000,181,10983016,13205,0,1688114079,13137.455178879994,68.92843700999947,53471.52580824 2023-06-30,08:34:41.000,181,10983016,13405,0,1688114080,13137.657268179995,68.93548613999883,53471.7913188 2023-06-30,08:34:42.000,181,10982971,13485,0,1688114081,13137.738103899996,68.94958440000482,53471.85420288001 2023-06-30,08:34:43.000,181,10982988,13085,0,1688114082,13137.879566409996,68.97778092000226,53472.000932400006 2023-06-30,08:34:44.000,181,10983011,13245,0,1688114083,13137.946929509992,68.98483005000162,53472.06381648 2023-06-30,08:34:45.000,181,10982959,12885,0,1688114084,13138.047974159992,68.99892831000034,53472.147661920004 2023-06-30,08:34:46.000,181,10982993,13405,0,1688114085,13138.169227739992,69.06237048000185,53472.23150736 2023-06-30,08:34:47.000,181,10982966,13325,0,1688114086,13138.398262279989,69.02712482999777,53472.39919824 2023-06-30,08:34:48.000,181,10982926,13405,0,1688114087,13138.58014264999,69.02712482999777,53472.52496640001 2023-06-30,08:34:49.000,181,10982986,13285,0,1688114088,13138.78223194999,68.98483005000162,53472.68567016 2023-06-30,08:34:50.000,181,10982983,12965,0,1688114089,13138.93043077,68.98483005000162,53472.74156712001 2023-06-30,08:34:51.000,181,10982979,13365,0,1688114090,13139.105574829991,68.95663353000418,53472.89528376 2023-06-30,08:34:52.000,181,10983012,13285,0,1688114091,13139.226828409992,69.0059774399997,53472.97214208 2023-06-30,08:34:53.000,181,10982985,13405,0,1688114092,13139.327873059992,68.93548613999883,53473.07694888001 2023-06-30,08:34:54.000,181,10982958,13125,0,1688114093,13139.381763539997,68.99892831000034,53473.19572992001 2023-06-30,08:34:55.000,181,10982980,13405,0,1688114094,13139.449126639993,68.91433875000075,53473.258614 2023-06-30,08:34:56.000,181,10982974,13125,0,1688114095,13139.496280810003,68.92138788000011,53473.47521472 2023-06-30,08:34:57.000,181,10982986,13285,0,1688114096,13139.637743319989,68.87909310000396,53473.63591848 2023-06-30,08:34:58.000,181,10983004,13245,0,1688114097,13139.738787969989,68.92138788000011,53473.782648 2023-06-30,08:34:59.000,181,10982958,13605,0,1688114098,13139.833096309994,68.9072896200014,53473.83854496001 2023-06-30,08:35:00.000,181,10982996,13285,0,1688114099,13139.86677786,68.94958440000482,53473.8525192 2023-06-30,08:35:01.000,181,10982960,13045,0,1688114100,13140.014976679995,68.92843700999947,53473.99924872 2023-06-30,08:35:02.000,181,10982954,13085,0,1688114101,13140.156439189996,68.9072896200014,53474.08309416001 2023-06-30,08:35:03.000,181,10982956,13125,0,1688114102,13140.284429079991,68.91433875000075,53474.159952480004 2023-06-30,08:35:04.000,181,10982988,13325,0,1688114103,13140.392210040001,68.89319136000267,53474.21584944 2023-06-30,08:35:05.000,181,10983005,13245,0,1688114104,13140.533672550002,68.84384744999988,53474.36956608001 2023-06-30,08:35:06.000,181,10982981,13365,0,1688114105,13140.601035649997,68.78745440999774,53474.41847592001 2023-06-30,08:35:07.000,181,10982974,13365,0,1688114106,13140.749234469993,68.70286484999815,53474.565205440005 2023-06-30,08:35:08.000,181,10982972,13445,0,1688114107,13140.843542809998,68.7240122400035,53474.64905088 2023-06-30,08:35:09.000,181,10982950,13285,0,1688114108,13140.924378529999,68.66761920000135,53474.74687056 2023-06-30,08:35:10.000,181,10982976,13285,0,1688114109,13140.850279119994,68.69581571999879,53474.79578040001 2023-06-30,08:35:11.000,181,10982968,13205,0,1688114110,13140.904169599999,68.63237355000456,53474.900587200005 2023-06-30,08:35:12.000,181,10982988,13285,0,1688114111,13140.931114839994,68.63237355000456,53474.998406880004 2023-06-30,08:35:13.000,181,10982970,13365,0,1688114112,13140.99847793999,68.660570070002,53475.0752652 2023-06-30,08:35:14.000,181,10982981,13245,0,1688114113,13141.03889579999,68.73106137000286,53475.13814928001 2023-06-30,08:35:15.000,181,10982955,13365,0,1688114114,13141.12646783,68.74515963000158,53475.2150076 2023-06-30,08:35:16.000,181,10982967,13125,0,1688114115,13141.24098509999,68.78745440999774,53475.30584016001 2023-06-30,08:35:17.000,181,10982978,13285,0,1688114116,13141.32182081999,68.9072896200014,53475.3198144 2023-06-30,08:35:18.000,181,10982977,13405,0,1688114117,13141.375711299996,69.0059774399997,53475.42462120001 2023-06-30,08:35:19.000,181,10983005,13525,0,1688114118,13141.443074399991,69.07646874000056,53475.36872424 2023-06-30,08:35:20.000,181,10983005,13045,0,1688114119,13141.510437500001,69.14696004000143,53475.48051816 2023-06-30,08:35:21.000,181,10982982,13245,0,1688114120,13141.523910119991,69.15400917000079,53475.55737648 2023-06-30,08:35:22.000,181,10982981,13445,0,1688114121,13141.638427389997,69.13286178000271,53475.69711888 2023-06-30,08:35:23.000,181,10982974,13285,0,1688114122,13141.739472039997,69.18925482000486,53475.76000296001 2023-06-30,08:35:24.000,181,10982995,13325,0,1688114123,13141.725999419992,69.2174513400023,53475.836861280004 2023-06-30,08:35:25.000,181,10983000,13245,0,1688114124,13141.678845249997,69.25974611999845,53475.82987416001 2023-06-30,08:35:26.000,181,10982987,13005,0,1688114125,13141.665372629992,69.2808935100038,53475.906732480005 2023-06-30,08:35:27.000,181,10982978,13205,0,1688114126,13141.773153590002,69.28794264000317,53475.94166808 2023-06-30,08:35:28.000,181,10982982,13445,0,1688114127,13141.786626209992,69.3161391600006,53476.053462 2023-06-30,08:35:29.000,181,10982974,13125,0,1688114128,13141.813571450002,69.33023741999932,53476.06044912 2023-06-30,08:35:30.000,181,10982998,13085,0,1688114129,13141.820307759997,69.35138481000467,53476.10237184 2023-06-30,08:35:31.000,181,10983027,13125,0,1688114130,13141.840516689997,69.30909003000124,53476.16525592001 2023-06-30,08:35:32.000,181,10982985,13365,0,1688114131,13141.793362520002,69.30909003000124,53476.21416576001 2023-06-30,08:35:33.000,181,10982995,13125,0,1688114132,13141.827044069993,69.28794264000317,53476.20019152 2023-06-30,08:35:34.000,181,10982972,13405,0,1688114133,13141.793362520002,69.3161391600006,53476.28403696001 2023-06-30,08:35:35.000,181,10982956,13485,0,1688114134,13141.800098829997,69.29499177000253,53476.291024080005 2023-06-30,08:35:36.000,181,10982987,13205,0,1688114135,13141.833780380002,69.28794264000317,53476.31897256 2023-06-30,08:35:37.000,181,10983018,13205,0,1688114136,13141.853989310002,69.27384438000445,53476.360895280006 2023-06-30,08:35:38.000,181,10982994,13285,0,1688114137,13141.773153590002,69.23859873000038,53476.42377936 2023-06-30,08:35:39.000,181,10982970,13325,0,1688114138,13141.658636319997,69.22450047000166,53476.41679224 2023-06-30,08:35:40.000,181,10983003,12885,0,1688114139,13141.530646430001,69.17515655999887,53476.409805120005 2023-06-30,08:35:41.000,181,10982997,13285,0,1688114140,13141.44981071,69.12581265000335,53476.45172784001 2023-06-30,08:35:42.000,181,10982989,13525,0,1688114141,13141.335293439995,69.09761612999864,53476.45172784001 2023-06-30,08:35:43.000,181,10983020,13285,0,1688114142,13141.22751248,69.08351786999992,53476.37486952 2023-06-30,08:35:44.000,181,10983018,13365,0,1688114143,13141.072577349994,69.05532135000249,53476.35390816001 2023-06-30,08:35:45.000,181,10982987,13365,0,1688114144,13140.964796389999,69.0059774399997,53476.360895280006 2023-06-30,08:35:46.000,181,10982997,13085,0,1688114145,13140.904169599999,68.92843700999947,53476.360895280006 2023-06-30,08:35:47.000,181,10982985,12965,0,1688114146,13140.762707089998,68.88614223000332,53476.339933920004 2023-06-30,08:35:48.000,181,10982944,13245,0,1688114147,13140.627980889993,68.83679832000053,53476.27006272 2023-06-30,08:35:49.000,181,10982922,13245,0,1688114148,13140.479782069997,68.80155267000373,53476.22115288 2023-06-30,08:35:50.000,181,10982956,13245,0,1688114149,13140.297901699996,68.78040527999838,53476.172243040004 2023-06-30,08:35:51.000,181,10983009,13325,0,1688114150,13140.196857049996,68.73106137000286,53476.074423360005 2023-06-30,08:35:52.000,181,10982961,13165,0,1688114151,13140.116021329995,68.69581571999879,53476.13730744001 2023-06-30,08:35:53.000,181,10982949,13325,0,1688114152,13140.055394539995,68.64647181000328,53476.03948776 2023-06-30,08:35:54.000,181,10982993,13525,0,1688114153,13139.954349889995,68.61827528999856,53476.10237184 2023-06-30,08:35:55.000,181,10982972,13325,0,1688114154,13139.83983261999,68.55483312000433,53475.96961656001 2023-06-30,08:35:56.000,181,10983004,13085,0,1688114155,13139.785942139999,68.46319442999811,53475.96262944 2023-06-30,08:35:57.000,181,10982955,13365,0,1688114156,13139.75899689999,68.42089965000196,53475.955642320005 2023-06-30,08:35:58.000,181,10982965,13205,0,1688114157,13139.678161179989,68.42089965000196,53475.89275824 2023-06-30,08:35:59.000,181,10982966,13245,0,1688114158,13139.624270699998,68.35745748000045,53475.81589992 2023-06-30,08:36:00.000,181,10983012,13285,0,1688114159,13139.604061769998,68.30811356999766,53475.76000296001 2023-06-30,08:36:01.000,181,10982986,13525,0,1688114160,13139.657952249989,68.27286792000086,53475.74602872 2023-06-30,08:36:02.000,181,10982993,13045,0,1688114161,13139.698370109989,68.25172053000279,53475.73205448001 2023-06-30,08:36:03.000,181,10982979,13125,0,1688114162,13139.732051659994,68.28696617999958,53475.68314464001 2023-06-30,08:36:04.000,181,10982984,13125,0,1688114163,13139.785942139999,68.24467140000343,53475.62724768 2023-06-30,08:36:05.000,181,10982953,13045,0,1688114164,13139.812887379994,68.18122923000192,53475.47353104001 2023-06-30,08:36:06.000,181,10983034,13365,0,1688114165,13139.82636,68.0684431500049,53475.46654392001 2023-06-30,08:36:07.000,181,10983039,13245,0,1688114166,13139.90045940999,68.08254141000361,53475.56436360001 2023-06-30,08:36:08.000,181,10982959,13085,0,1688114167,13139.86677786,68.0543448899989,53475.56436360001 2023-06-30,08:36:09.000,181,10983004,13445,0,1688114168,13139.84656893,68.08254141000361,53475.4595568 2023-06-30,08:36:10.000,181,10982989,13365,0,1688114169,13139.853305239994,68.03319750000082,53475.4595568 2023-06-30,08:36:11.000,181,10982963,13245,0,1688114170,13139.90045940999,68.08254141000361,53475.48750528 2023-06-30,08:36:12.000,181,10983016,13005,0,1688114171,13139.893723099995,68.08254141000361,53475.49449240001 2023-06-30,08:36:13.000,181,10982999,13445,0,1688114172,13139.90719572,68.12483618999977,53475.47353104001 2023-06-30,08:36:14.000,181,10983011,13365,0,1688114173,13139.94087726999,68.19532749000064,53475.48750528 2023-06-30,08:36:15.000,181,10982991,12925,0,1688114174,13139.92740465,68.24467140000343,53475.43859544 2023-06-30,08:36:16.000,181,10983003,13245,0,1688114175,13139.92740465,68.25172053000279,53475.37571136001 2023-06-30,08:36:17.000,181,10982977,13245,0,1688114176,13139.96782251,68.2658187900015,53475.49449240001 2023-06-30,08:36:18.000,181,10983011,13285,0,1688114177,13139.92066833999,68.2658187900015,53475.49449240001 2023-06-30,08:36:19.000,181,10982952,13245,0,1688114178,13139.88698679,68.2658187900015,53475.48051816 2023-06-30,08:36:20.000,181,10983001,13325,0,1688114179,13139.82636,68.3010644399983,53475.43859544 2023-06-30,08:36:21.000,181,10982981,13205,0,1688114180,13139.79941475999,68.34335922000173,53475.354750000006 2023-06-30,08:36:22.000,181,10982964,13565,0,1688114181,13139.833096309994,68.39270313000452,53475.38269848 2023-06-30,08:36:23.000,181,10982965,13205,0,1688114182,13139.812887379994,68.4490961699994,53475.44558256001 2023-06-30,08:36:24.000,181,10983018,13085,0,1688114183,13139.792678449994,68.46319442999811,53475.37571136001 2023-06-30,08:36:25.000,181,10982954,13285,0,1688114184,13139.873514169994,68.49844008000218,53475.38269848 2023-06-30,08:36:26.000,181,10982982,13325,0,1688114185,13139.90045940999,68.5125383400009,53475.44558256001 2023-06-30,08:36:27.000,181,10982993,13365,0,1688114186,13139.913932029995,68.6112261599992,53475.46654392001 2023-06-30,08:36:28.000,181,10983005,13085,0,1688114187,13139.86004154999,68.64647181000328,53475.43859544 2023-06-30,08:36:29.000,181,10983027,13325,0,1688114188,13139.812887379994,68.74515963000158,53475.36173712 2023-06-30,08:36:30.000,181,10982985,13005,0,1688114189,13139.792678449994,68.80155267000373,53475.36872424 2023-06-30,08:36:31.000,181,10982930,13325,0,1688114190,13139.81962368999,68.82974919000117,53475.38269848 2023-06-30,08:36:32.000,181,10982977,13325,0,1688114191,13139.79941475999,68.91433875000075,53475.39667272001 2023-06-30,08:36:33.000,181,10982951,13205,0,1688114192,13139.77920582999,68.9707317900029,53475.37571136001 2023-06-30,08:36:34.000,181,10982960,13645,0,1688114193,13139.718579039989,68.99892831000034,53475.36173712 2023-06-30,08:36:35.000,181,10982954,13445,0,1688114194,13139.604061769998,69.03417396000441,53475.31282728 2023-06-30,08:36:36.000,181,10982950,13405,0,1688114195,13139.516489739988,69.01302656999906,53475.354750000006 2023-06-30,08:36:37.000,181,10983021,13405,0,1688114196,13139.361554609997,69.08351786999992,53475.34776288001 2023-06-30,08:36:38.000,181,10982963,13165,0,1688114197,13139.213355790002,69.104665259998,53475.34077576 2023-06-30,08:36:39.000,181,10982997,13285,0,1688114198,13139.018002799996,69.14696004000143,53475.235968960005 2023-06-30,08:36:40.000,181,10982927,13285,0,1688114199,13138.90348552999,69.11171439000464,53475.284878800005 2023-06-30,08:36:41.000,181,10982926,13245,0,1688114200,13138.836122429995,69.08351786999992,53475.27789168001 2023-06-30,08:36:42.000,181,10982976,13325,0,1688114201,13138.714868849995,68.99892831000034,53475.2150076 2023-06-30,08:36:43.000,181,10982980,13325,0,1688114202,13138.62729682,69.03417396000441,53475.17308488 2023-06-30,08:36:44.000,181,10983013,13245,0,1688114203,13138.458889069989,69.02712482999777,53475.068278080005 2023-06-30,08:36:45.000,181,10982970,13125,0,1688114204,13138.243327149998,69.0059774399997,53474.949497040005 2023-06-30,08:36:46.000,181,10982966,13245,0,1688114205,13138.021028919997,68.99187918000098,53474.851677360006 2023-06-30,08:36:47.000,181,10983009,13085,0,1688114206,13137.879566409996,68.95663353000418,53474.8656516 2023-06-30,08:36:48.000,181,10983003,13685,0,1688114207,13137.69094973,68.99187918000098,53474.78879328 2023-06-30,08:36:49.000,181,10982993,13405,0,1688114208,13137.46191518999,68.94958440000482,53474.67001224 2023-06-30,08:36:50.000,181,10983010,13245,0,1688114209,13137.259825889989,68.93548613999883,53474.5512312 2023-06-30,08:36:51.000,181,10982964,13485,0,1688114210,13137.091418139993,68.90024049000203,53474.53026984 2023-06-30,08:36:52.000,181,10982966,13285,0,1688114211,13136.882592529997,68.9707317900029,53474.3765532 2023-06-30,08:36:53.000,181,10982963,13205,0,1688114212,13136.626612749991,68.94958440000482,53474.31366912 2023-06-30,08:36:54.000,181,10982954,13645,0,1688114213,13136.3908419,68.99187918000098,53474.11802976 2023-06-30,08:36:55.000,181,10983040,13365,0,1688114214,13136.107916879999,68.99892831000034,53474.0271972 2023-06-30,08:36:56.000,181,10982992,13325,0,1688114215,13135.892354959993,68.98483005000162,53473.92937752 2023-06-30,08:36:57.000,181,10982997,13165,0,1688114216,13135.649847799992,68.95663353000418,53473.85950632 2023-06-30,08:36:58.000,181,10982970,13205,0,1688114217,13135.420813259996,68.98483005000162,53473.607970000005 2023-06-30,08:36:59.000,181,10983046,13325,0,1688114218,13135.17156979,68.98483005000162,53473.559060160005 2023-06-30,08:37:00.000,181,10982956,13365,0,1688114219,13134.881908459989,69.01302656999906,53473.37040792 2023-06-30,08:37:01.000,181,10982942,13525,0,1688114220,13134.747182259998,68.94253526999819,53473.27957536 2023-06-30,08:37:02.000,181,10982989,13445,0,1688114221,13134.578774510002,68.88614223000332,53473.09791024001 2023-06-30,08:37:03.000,181,10982958,13125,0,1688114222,13134.403630449997,68.85089657999924,53473.02803904001 2023-06-30,08:37:04.000,181,10983002,13085,0,1688114223,13134.235222700001,68.80860180000309,53472.77650272 2023-06-30,08:37:05.000,181,10983017,13125,0,1688114224,13134.201541149996,68.74515963000158,53472.769515600005 2023-06-30,08:37:06.000,181,10982982,13285,0,1688114225,13134.140914359996,68.74515963000158,53472.57387624001 2023-06-30,08:37:07.000,181,10982942,13325,0,1688114226,13134.140914359996,68.660570070002,53472.53894064 2023-06-30,08:37:08.000,181,10982979,13245,0,1688114227,13134.07355126,68.66761920000135,53472.385224000005 2023-06-30,08:37:09.000,181,10982975,13605,0,1688114228,13134.05334233,68.56188225000369,53472.23849448001 2023-06-30,08:37:10.000,181,10982974,13125,0,1688114229,13133.918616129995,68.54073485999834,53472.049842240005 2023-06-30,08:37:11.000,181,10982984,13085,0,1688114230,13133.878198269995,68.40680139000324,53471.99394528001 2023-06-30,08:37:12.000,181,10982961,13365,0,1688114231,13133.898407199995,68.39975226000388,53471.90311272001 2023-06-30,08:37:13.000,181,10982955,13245,0,1688114232,13133.857989339995,68.29401530999894,53471.833241520006 2023-06-30,08:37:14.000,181,10982967,13205,0,1688114233,13133.72326313999,68.3151627000043,53471.69349912 2023-06-30,08:37:15.000,181,10983002,13165,0,1688114234,13133.595273249994,68.18827836000128,53471.58869232001 2023-06-30,08:37:16.000,181,10982952,13365,0,1688114235,13133.426865499998,68.10368880000169,53471.50484688 2023-06-30,08:37:17.000,181,10982956,13245,0,1688114236,13133.271930369992,68.0190992400021,53471.39305296 2023-06-30,08:37:18.000,181,10982964,13205,0,1688114237,13133.083313689996,67.92746055000316,53471.28824616 2023-06-30,08:37:19.000,181,10982999,13365,0,1688114238,13132.91490594,67.87106751000101,53471.211387840005 2023-06-30,08:37:20.000,181,10982986,13285,0,1688114239,13132.76670711999,67.8569692500023,53471.15549088001 2023-06-30,08:37:21.000,181,10982992,13165,0,1688114240,13132.62524460999,67.77942882000207,53471.0576712 2023-06-30,08:37:22.000,181,10982963,13485,0,1688114241,13132.423155309989,67.69483926000248,53470.95985152 2023-06-30,08:37:23.000,181,10982988,13045,0,1688114242,13132.241274939988,67.61729883000226,53470.86901896001 2023-06-30,08:37:24.000,181,10982994,13285,0,1688114243,13132.025713019997,67.4974636199986,53470.70132808001 2023-06-30,08:37:25.000,181,10982985,13485,0,1688114244,13131.850568959992,67.44107058000372,53470.589534160004 2023-06-30,08:37:26.000,181,10982974,13085,0,1688114245,13131.796678480001,67.39172667000093,53470.45677888 2023-06-30,08:37:27.000,181,10982973,13285,0,1688114246,13131.65521597,67.30008798000199,53470.38690768 2023-06-30,08:37:28.000,181,10983028,13285,0,1688114247,13131.49354453,67.20844929000305,53470.303062240004 2023-06-30,08:37:29.000,181,10982987,13325,0,1688114248,13131.318400469994,67.1027123399981,53470.14235848 2023-06-30,08:37:30.000,181,10982991,13445,0,1688114249,13131.197146889994,67.05336843000259,53470.03056456001 2023-06-30,08:37:31.000,181,10982972,13245,0,1688114250,13130.974848659993,66.92648408999958,53469.96069336001 2023-06-30,08:37:32.000,181,10983017,13325,0,1688114251,13130.745814119997,66.8700910500047,53469.89082216001 2023-06-30,08:37:33.000,181,10982983,13125,0,1688114252,13130.503306959996,66.73615758000233,53469.74409264001 2023-06-30,08:37:34.000,181,10982981,13485,0,1688114253,13130.260799799995,66.6586171500021,53469.604350240006 2023-06-30,08:37:35.000,181,10982962,13325,0,1688114254,13129.897039059993,66.59517498000059,53469.464607840004 2023-06-30,08:37:36.000,181,10982934,13285,0,1688114255,13129.573696179992,66.51058542000101,53469.30390408 2023-06-30,08:37:37.000,181,10982957,13085,0,1688114256,13129.344661639996,66.40484847000334,53469.28294272 2023-06-30,08:37:38.000,181,10982969,13205,0,1688114257,13129.001109829995,66.34140630000184,53469.09429048001 2023-06-30,08:37:39.000,181,10982969,13485,0,1688114258,13128.799020529994,66.24271848000353,53469.04538064 2023-06-30,08:37:40.000,181,10983008,13445,0,1688114259,13128.482413960002,66.17222718000266,53468.83576704001 2023-06-30,08:37:41.000,181,10982953,13365,0,1688114260,13128.219697870001,66.12288326999987,53468.70301176 2023-06-30,08:37:42.000,181,10982951,13365,0,1688114261,13127.97719071,66.08058849000372,53468.528333760005 2023-06-30,08:37:43.000,181,10982944,13285,0,1688114262,13127.842464509995,66.0030480600035,53468.39557848 2023-06-30,08:37:44.000,181,10982963,13365,0,1688114263,13127.633638899999,65.96780240999942,53468.2278876 2023-06-30,08:37:45.000,181,10982974,13005,0,1688114264,13127.566275799989,65.92550763000327,53468.074170960004 2023-06-30,08:37:46.000,181,10982987,13005,0,1688114265,13127.445022219988,65.8902619799992,53467.93442856 2023-06-30,08:37:47.000,181,10982943,13645,0,1688114266,13127.343977570003,65.84796720000304,53467.83660888 2023-06-30,08:37:48.000,181,10982994,13525,0,1688114267,13127.209251369997,65.82681980999769,53467.66193088001 2023-06-30,08:37:49.000,181,10982950,13245,0,1688114268,13127.128415649997,65.77042677000281,53467.536162719996 2023-06-30,08:37:50.000,181,10982987,13525,0,1688114269,13127.047579929997,65.82681980999769,53467.38244608 2023-06-30,08:37:51.000,181,10982962,13165,0,1688114270,13127.081261480002,65.79157416000089,53467.34052336 2023-06-30,08:37:52.000,181,10982966,13445,0,1688114271,13127.114943029992,65.81977067999833,53467.22872944001 2023-06-30,08:37:53.000,181,10982958,13325,0,1688114272,13127.222723990002,65.84091807000368,53467.186806720005 2023-06-30,08:37:54.000,181,10983006,13405,0,1688114273,13127.263141850002,65.89731110999855,53467.10994840001 2023-06-30,08:37:55.000,181,10982948,13365,0,1688114274,13127.296823399993,65.91140937000455,53467.019115840005 2023-06-30,08:37:56.000,181,10982999,13445,0,1688114275,13127.370922809998,65.96075328000006,53466.96321888001 2023-06-30,08:37:57.000,181,10982982,13085,0,1688114276,13127.471967459998,66.01009719000285,53466.90732192 2023-06-30,08:37:58.000,181,10982943,13325,0,1688114277,13127.579748419994,66.11583414000052,53466.851424960005 2023-06-30,08:37:59.000,181,10982947,13245,0,1688114278,13127.680793069994,66.2004237000001,53466.7605924 2023-06-30,08:38:00.000,181,10982998,13085,0,1688114279,13127.72794723999,66.32025891000376,53466.77456664001 2023-06-30,08:38:01.000,181,10983017,13285,0,1688114280,13127.923300229995,66.45419237999886,53466.753605280006 2023-06-30,08:38:02.000,181,10982980,13245,0,1688114281,13128.01760857,66.63042063000466,53466.78854088 2023-06-30,08:38:03.000,181,10982992,13245,0,1688114282,13128.11865322,66.70091192999826,53466.72565680001 2023-06-30,08:38:04.000,181,10982987,13285,0,1688114283,13128.212961559992,66.84189452999999,53466.6907212 2023-06-30,08:38:05.000,181,10982967,13405,0,1688114284,13128.320742520002,66.98287713000173,53466.70469544001 2023-06-30,08:38:06.000,181,10982983,13245,0,1688114285,13128.448732409997,67.09566320999875,53466.74661816001 2023-06-30,08:38:07.000,181,10982996,13445,0,1688114286,13128.590194919998,67.2154984200024,53466.76757952 2023-06-30,08:38:08.000,181,10982982,13325,0,1688114287,13128.738393739994,67.3635301500035,53466.851424960005 2023-06-30,08:38:09.000,181,10982974,13245,0,1688114288,13128.89332887,67.48336535999988,53466.92828328 2023-06-30,08:38:10.000,181,10982980,13285,0,1688114289,13128.95395566,67.60320057000354,53466.970206000005 2023-06-30,08:38:11.000,181,10983015,13525,0,1688114290,13129.10889078999,67.65959360999841,53466.92828328 2023-06-30,08:38:12.000,181,10982986,13525,0,1688114291,13129.27056222999,67.80057621000014,53467.04007720001 2023-06-30,08:38:13.000,181,10982968,13485,0,1688114292,13129.378343190001,67.89926402999845,53467.04706432 2023-06-30,08:38:14.000,181,10983002,13205,0,1688114293,13129.526542009997,68.04729575999954,53467.13090976001 2023-06-30,08:38:15.000,181,10982999,13245,0,1688114294,13129.654531899992,68.16008184000384,53467.10994840001 2023-06-30,08:38:16.000,181,10983004,13245,0,1688114295,13129.755576549993,68.32926096000301,53467.2147552 2023-06-30,08:38:17.000,181,10982979,13245,0,1688114296,13129.923984299989,68.40680139000324,53467.368471839996 2023-06-30,08:38:18.000,181,10982972,13405,0,1688114297,13130.011556329999,68.57598051000241,53467.37545896001 2023-06-30,08:38:19.000,181,10982974,13165,0,1688114298,13130.11260098,68.68171746000007,53467.44533016001 2023-06-30,08:38:20.000,181,10982975,13205,0,1688114299,13130.12607359999,68.80860180000309,53467.43834304 2023-06-30,08:38:21.000,181,10983034,13405,0,1688114300,13130.22711824999,68.92138788000011,53467.56411120001 2023-06-30,08:38:22.000,181,10982985,13285,0,1688114301,13130.240590869995,68.98483005000162,53467.689879360005 2023-06-30,08:38:23.000,181,10982963,13085,0,1688114302,13130.240590869995,69.05532135000249,53467.72481496 2023-06-30,08:38:24.000,181,10982976,13245,0,1688114303,13130.220381939995,69.13991091000207,53467.81564752 2023-06-30,08:38:25.000,181,10982973,13645,0,1688114304,13130.301217659995,69.2174513400023,53467.86455736 2023-06-30,08:38:26.000,181,10982984,13445,0,1688114305,13130.35510814,69.33728654999868,53467.9833384 2023-06-30,08:38:27.000,181,10982980,12925,0,1688114306,13130.38878968999,69.4289252400049,53468.074170960004 2023-06-30,08:38:28.000,181,10983032,13285,0,1688114307,13130.361844449995,69.45007263000298,53468.074170960004 2023-06-30,08:38:29.000,181,10982977,13245,0,1688114308,13130.32816289999,69.55580958000064,53468.04622248001 2023-06-30,08:38:30.000,181,10982968,13045,0,1688114309,13130.31469028,69.59105523000471,53468.144042160005 2023-06-30,08:38:31.000,181,10982994,13325,0,1688114310,13130.32816289999,69.5276130600032,53468.2278876 2023-06-30,08:38:32.000,181,10982960,13245,0,1688114311,13130.341635519995,69.5276130600032,53468.27679744 2023-06-30,08:38:33.000,181,10983003,13285,0,1688114312,13130.402262309995,69.52056393000385,53468.36763 2023-06-30,08:38:34.000,181,10982951,13445,0,1688114313,13130.42920754999,69.59105523000471,53468.37461712 2023-06-30,08:38:35.000,181,10982986,13365,0,1688114314,13130.44941647999,69.61220262000279,53468.37461712 2023-06-30,08:38:36.000,181,10982998,12925,0,1688114315,13130.523515889996,69.56285871,53468.45147544001 2023-06-30,08:38:37.000,181,10982953,13245,0,1688114316,13130.617824230001,69.58400609999808,53468.542308 2023-06-30,08:38:38.000,181,10982997,13525,0,1688114317,13130.698659950001,69.60515349000343,53468.58423072 2023-06-30,08:38:39.000,181,10982961,13365,0,1688114318,13130.732341499992,69.63335001000087,53468.57025648001 2023-06-30,08:38:40.000,181,10982983,13325,0,1688114319,13130.806440909997,69.62630088000151,53468.66108904 2023-06-30,08:38:41.000,181,10982946,13325,0,1688114320,13130.900749250002,69.61925175000215,53468.73096024 2023-06-30,08:38:42.000,181,10982931,13205,0,1688114321,13130.927694489998,69.62630088000151,53468.80083144 2023-06-30,08:38:43.000,181,10982994,13325,0,1688114322,13130.954639729993,69.64744826999959,53468.765895840006 2023-06-30,08:38:44.000,181,10983003,13245,0,1688114323,13131.015266519993,69.61925175000215,53468.84974128 2023-06-30,08:38:45.000,181,10982979,13285,0,1688114324,13131.042211759988,69.63335001000087,53468.84974128 2023-06-30,08:38:46.000,181,10982957,13045,0,1688114325,13131.082629619988,69.61220262000279,53468.891664 2023-06-30,08:38:47.000,181,10982978,13085,0,1688114326,13131.176937959994,69.53466219000256,53468.961535200004 2023-06-30,08:38:48.000,181,10982972,13445,0,1688114327,13131.237564749994,69.4289252400049,53469.01743216 2023-06-30,08:38:49.000,181,10982980,13365,0,1688114328,13131.217355819994,69.33728654999868,53468.98948368 2023-06-30,08:38:50.000,181,10982943,13085,0,1688114329,13131.210619509999,69.29499177000253,53469.05935488 2023-06-30,08:38:51.000,181,10982964,13005,0,1688114330,13131.251037369999,69.2174513400023,53469.1362132 2023-06-30,08:38:52.000,181,10983062,13525,0,1688114331,13131.244301059989,69.14696004000143,53469.10826472 2023-06-30,08:38:53.000,181,10982947,13085,0,1688114332,13131.277982609994,69.08351786999992,53469.15717456 2023-06-30,08:38:54.000,181,10982970,13085,0,1688114333,13131.28471891999,69.01302656999906,53469.129226080004 2023-06-30,08:38:55.000,181,10982957,13085,0,1688114334,13131.338609399994,68.9707317900029,53469.150187440006 2023-06-30,08:38:56.000,181,10982953,13365,0,1688114335,13131.41270881,68.90024049000203,53469.2060844 2023-06-30,08:38:57.000,181,10982965,13285,0,1688114336,13131.58785286999,68.87909310000396,53469.248007120004 2023-06-30,08:38:58.000,181,10982973,13165,0,1688114337,13131.66868858999,68.86499483999796,53469.22704576 2023-06-30,08:38:59.000,181,10982995,13605,0,1688114338,13131.837096340001,68.78040527999838,53469.2759556 2023-06-30,08:39:00.000,181,10982945,13325,0,1688114339,13132.052658259992,68.80155267000373,53469.28992984001 2023-06-30,08:39:01.000,181,10982965,13405,0,1688114340,13132.254747559993,68.78040527999838,53469.3458268 2023-06-30,08:39:02.000,181,10983023,13285,0,1688114341,13132.510727339999,68.77335614999902,53469.42268512 2023-06-30,08:39:03.000,181,10983014,13445,0,1688114342,13132.66566246999,68.75220876000094,53469.50653056001 2023-06-30,08:39:04.000,181,10982974,13005,0,1688114343,13132.70608032999,68.78040527999838,53469.51351768 2023-06-30,08:39:05.000,181,10982993,13245,0,1688114344,13132.89469701,68.78745440999774,53469.57640176001 2023-06-30,08:39:06.000,181,10982963,13285,0,1688114345,13133.002477969996,68.78745440999774,53469.583388880004 2023-06-30,08:39:07.000,181,10982973,13365,0,1688114346,13133.164149409997,68.78040527999838,53469.70915704 2023-06-30,08:39:08.000,181,10983003,13445,0,1688114347,13133.258457750002,68.82974919000117,53469.75806688 2023-06-30,08:39:09.000,181,10982957,13085,0,1688114348,13133.399920260003,68.8720439700046,53469.7301184 2023-06-30,08:39:10.000,181,10982971,13285,0,1688114349,13133.581800629989,68.91433875000075,53469.75806688 2023-06-30,08:39:11.000,181,10982958,13245,0,1688114350,13133.75020838,68.85089657999924,53469.95370624 2023-06-30,08:39:12.000,181,10982975,13165,0,1688114351,13133.91187982,68.91433875000075,53470.05851304001 2023-06-30,08:39:13.000,181,10982999,13445,0,1688114352,13134.05334233,68.91433875000075,53470.14235848 2023-06-30,08:39:14.000,181,10982994,13405,0,1688114353,13134.181332219996,68.94958440000482,53470.26812664001 2023-06-30,08:39:15.000,181,10982987,13085,0,1688114354,13134.322794729997,68.9707317900029,53470.33101072 2023-06-30,08:39:16.000,181,10982932,13365,0,1688114355,13134.464257239997,69.04827222000313,53470.47774024 2023-06-30,08:39:17.000,181,10982944,13005,0,1688114356,13134.578774510002,69.13286178000271,53470.53363720001 2023-06-30,08:39:18.000,181,10982968,13725,0,1688114357,13134.572038199993,69.14696004000143,53470.6733796 2023-06-30,08:39:19.000,181,10982983,13405,0,1688114358,13134.504675099997,69.15400917000079,53470.77119928001 2023-06-30,08:39:20.000,181,10983001,13085,0,1688114359,13134.470993549992,69.20335308000358,53470.91094168 2023-06-30,08:39:21.000,181,10982985,13405,0,1688114360,13134.497938790002,69.17515655999887,53471.09959392 2023-06-30,08:39:22.000,181,10982985,13525,0,1688114361,13134.417103070002,69.23154960000102,53471.1275424 2023-06-30,08:39:23.000,181,10982963,13285,0,1688114362,13134.235222700001,69.21040221000294,53471.20440072001 2023-06-30,08:39:24.000,181,10982999,13325,0,1688114363,13134.00618815999,69.24564785999974,53471.24632344 2023-06-30,08:39:25.000,181,10982973,13205,0,1688114364,13133.86472564999,69.23859873000038,53471.337156 2023-06-30,08:39:26.000,181,10982955,13405,0,1688114365,13133.70305420999,69.2808935100038,53471.36510448 2023-06-30,08:39:27.000,181,10982968,13205,0,1688114366,13133.514437529993,69.27384438000445,53471.36510448 2023-06-30,08:39:28.000,181,10982982,13045,0,1688114367,13133.366238709998,69.2526969899991,53471.497859760006 2023-06-30,08:39:29.000,181,10983006,13445,0,1688114368,13133.238248820002,69.30204090000188,53471.52580824 2023-06-30,08:39:30.000,181,10982990,13125,0,1688114369,13133.137204170001,69.36548307000339,53471.56773096001 2023-06-30,08:39:31.000,181,10982988,13165,0,1688114370,13132.995741660001,69.33728654999868,53471.5817052 2023-06-30,08:39:32.000,181,10982972,13245,0,1688114371,13132.85427915,69.37253220000275,53471.60266656 2023-06-30,08:39:33.000,181,10982992,13205,0,1688114372,13132.79365236,69.42187610999827,53471.55375672 2023-06-30,08:39:34.000,181,10982964,13245,0,1688114373,13132.66566246999,69.47826915000041,53471.497859760006 2023-06-30,08:39:35.000,181,10982996,13285,0,1688114374,13132.62524460999,69.53466219000256,53471.511834 2023-06-30,08:39:36.000,181,10982928,13285,0,1688114375,13132.59156306,69.53466219000256,53471.63061504 2023-06-30,08:39:37.000,181,10982976,13325,0,1688114376,13132.56461781999,69.54876045000128,53471.644589280004 2023-06-30,08:39:38.000,181,10982993,13085,0,1688114377,13132.5511452,69.68269392000366,53471.62362792 2023-06-30,08:39:39.000,181,10982966,13245,0,1688114378,13132.65218985,69.69679218000238,53471.62362792 2023-06-30,08:39:40.000,181,10982996,12965,0,1688114379,13132.67239878,69.76728348000324,53471.52580824 2023-06-30,08:39:41.000,181,10982980,13405,0,1688114380,13132.83407022,69.80252913000004,53471.53978248001 2023-06-30,08:39:42.000,181,10982946,13325,0,1688114381,13132.91490594,69.8730204300009,53471.58869232001 2023-06-30,08:39:43.000,181,10982991,13085,0,1688114382,13133.063104759996,69.94351173000177,53471.644589280004 2023-06-30,08:39:44.000,181,10982970,13645,0,1688114383,13133.177622030002,70.01400303000264,53471.665550640006 2023-06-30,08:39:45.000,181,10982954,13205,0,1688114384,13133.399920260003,70.07039607000479,53471.7214476 2023-06-30,08:39:46.000,181,10982971,13285,0,1688114385,13133.622218489989,70.16203476000373,53471.812280160004 2023-06-30,08:39:47.000,181,10982943,13085,0,1688114386,13133.78388992999,70.20432953999989,53471.84721576 2023-06-30,08:39:48.000,181,10982966,13285,0,1688114387,13134.00618815999,70.3030173599982,53471.84721576 2023-06-30,08:39:49.000,181,10982973,13325,0,1688114388,13134.228486389991,70.38055778999842,53471.86817712 2023-06-30,08:39:50.000,181,10982989,13045,0,1688114389,13134.417103070002,70.50039300000208,53471.90311272001 2023-06-30,08:39:51.000,181,10982976,13485,0,1688114390,13134.693291779993,70.57088430000294,53472.07779072 2023-06-30,08:39:52.000,181,10983015,13405,0,1688114391,13135.00316203999,70.63432647000445,53472.1057392 2023-06-30,08:39:53.000,181,10982983,13245,0,1688114392,13135.387131709991,70.68367037999997,53472.27343008 2023-06-30,08:39:54.000,181,10982976,13285,0,1688114393,13135.663320419997,70.7259651600034,53472.30836568001 2023-06-30,08:39:55.000,181,10982990,13405,0,1688114394,13136.000135919989,70.75416168000083,53472.44810808001 2023-06-30,08:39:56.000,181,10983018,13365,0,1688114395,13136.32347879999,70.85284949999914,53472.552914880005 2023-06-30,08:39:57.000,181,10982960,13285,0,1688114396,13136.640085369996,70.91629167000065,53472.601824720005 2023-06-30,08:39:58.000,181,10982976,13285,0,1688114397,13137.010582419993,71.02202861999831,53472.720605760005 2023-06-30,08:39:59.000,181,10983018,13325,0,1688114398,13137.36087053999,71.04317601000366,53472.81143832001 2023-06-30,08:40:00.000,181,10983008,12925,0,1688114399,13137.65053187,71.1066181799979,53472.88130952001 2023-06-30,08:40:01.000,181,10983014,13565,0,1688114400,13138.000819989997,71.12071644000389,53473.09791024001 2023-06-30,08:40:02.000,181,10983011,13245,0,1688114401,13138.297217629988,71.21235513000283,53473.24463976001 2023-06-30,08:40:03.000,181,10982952,13245,0,1688114402,13138.573406339994,71.29694469000242,53473.391369280005 2023-06-30,08:40:04.000,181,10982978,13125,0,1688114403,13138.755286709995,71.36038686000393,53473.4682276 2023-06-30,08:40:05.000,181,10982940,13485,0,1688114404,13138.90348552999,71.40973076999944,53473.5380988 2023-06-30,08:40:06.000,181,10982974,13325,0,1688114405,13139.03147542,71.48727119999967,53473.69181544 2023-06-30,08:40:07.000,181,10983004,13525,0,1688114406,13139.206619479992,71.53661511000246,53473.80360936 2023-06-30,08:40:08.000,181,10982969,13205,0,1688114407,13139.341345679997,71.65645031999884,53473.90142904 2023-06-30,08:40:09.000,181,10982994,13285,0,1688114408,13139.401972469997,71.67054858000483,53474.06911992 2023-06-30,08:40:10.000,181,10982993,12925,0,1688114409,13139.442390329998,71.67054858000483,53474.13200400001 2023-06-30,08:40:11.000,181,10982977,13405,0,1688114410,13139.408708779993,71.67759771000419,53474.25777216 2023-06-30,08:40:12.000,181,10983002,13045,0,1688114411,13139.381763539997,71.74808900999778,53474.36257896 2023-06-30,08:40:13.000,181,10983000,13445,0,1688114412,13139.408708779993,71.76218727000378,53474.41847592001 2023-06-30,08:40:14.000,181,10982965,13245,0,1688114413,13139.348081989992,71.71989249000035,53474.43943728001 2023-06-30,08:40:15.000,181,10982999,13405,0,1688114414,13139.253773650002,71.7269416199997,53474.48834712001 2023-06-30,08:40:16.000,181,10982949,13165,0,1688114415,13139.145992689992,71.65645031999884,53474.5512312 2023-06-30,08:40:17.000,181,10982953,13205,0,1688114416,13139.233564720002,71.54366424000182,53474.69796072 2023-06-30,08:40:18.000,181,10982995,13445,0,1688114417,13139.220092099997,71.46612381000159,53474.73988344 2023-06-30,08:40:19.000,181,10982969,13365,0,1688114418,13139.280718889997,71.36743599000329,53474.75385768001 2023-06-30,08:40:20.000,181,10982983,13165,0,1688114419,13139.253773650002,71.32514120999986,53474.71193496 2023-06-30,08:40:21.000,181,10982967,13205,0,1688114420,13139.300927819997,71.15596209000068,53474.7608448 2023-06-30,08:40:22.000,181,10982990,13245,0,1688114421,13139.354818300002,71.01497948999895,53474.76783192 2023-06-30,08:40:23.000,181,10982994,13285,0,1688114422,13139.415445090002,70.90219341000193,53474.79578040001 2023-06-30,08:40:24.000,181,10982975,13325,0,1688114423,13139.294191510002,70.88809515000321,53474.80276752001 2023-06-30,08:40:25.000,181,10983002,13405,0,1688114424,13139.273982580002,70.83875124000042,53474.80975464 2023-06-30,08:40:26.000,181,10982989,13125,0,1688114425,13139.314400440002,70.78235819999827,53474.92853568 2023-06-30,08:40:27.000,181,10982979,13285,0,1688114426,13139.314400440002,70.65547386000253,53474.87962584 2023-06-30,08:40:28.000,181,10982956,13045,0,1688114427,13139.247037339992,70.54268777999823,53474.80276752001 2023-06-30,08:40:29.000,181,10982994,13245,0,1688114428,13139.186410549992,70.38055778999842,53474.7608448 2023-06-30,08:40:30.000,181,10982990,13285,0,1688114429,13139.065156969991,70.29596822999883,53474.71193496 2023-06-30,08:40:31.000,181,10982961,13165,0,1688114430,13139.024739109991,70.21842779999861,53474.73988344 2023-06-30,08:40:32.000,181,10983003,13285,0,1688114431,13139.004530179991,70.10564172000159,53474.75385768001 2023-06-30,08:40:33.000,181,10982993,13325,0,1688114432,13138.99105756,69.99990477000392,53474.71892208 2023-06-30,08:40:34.000,181,10982962,13085,0,1688114433,13138.977584939996,69.92941347000306,53474.732896320005 2023-06-30,08:40:35.000,181,10982957,13085,0,1688114434,13138.90348552999,69.80252913000004,53474.683986480006 2023-06-30,08:40:36.000,181,10983016,13285,0,1688114435,13138.82264980999,69.6756447900043,53474.614115280005 2023-06-30,08:40:37.000,181,10983010,13365,0,1688114436,13138.78223194999,69.56990783999936,53474.53725696001 2023-06-30,08:40:38.000,181,10982966,13485,0,1688114437,13138.654242059994,69.45007263000298,53474.52328272 2023-06-30,08:40:39.000,181,10982981,13125,0,1688114438,13138.532988479994,69.35843394000403,53474.43245016 2023-06-30,08:40:40.000,181,10982969,13325,0,1688114439,13138.479097999989,69.23859873000038,53474.40450168 2023-06-30,08:40:41.000,181,10982944,13205,0,1688114440,13138.458889069989,69.0694196100012,53474.39052744001 2023-06-30,08:40:42.000,181,10983003,13045,0,1688114441,13138.445416449998,68.9707317900029,53474.33463048 2023-06-30,08:40:43.000,181,10982980,13125,0,1688114442,13138.431943829994,68.92843700999947,53474.26475928 2023-06-30,08:40:44.000,181,10983011,13565,0,1688114443,13138.330899179993,68.89319136000267,53474.18790096 2023-06-30,08:40:45.000,181,10982959,13285,0,1688114444,13138.243327149998,68.84384744999988,53474.0271972 2023-06-30,08:40:46.000,181,10982964,13205,0,1688114445,13138.209645599993,68.82974919000117,53473.992261600004 2023-06-30,08:40:47.000,181,10982978,13125,0,1688114446,13138.202909289997,68.74515963000158,53473.99924872 2023-06-30,08:40:48.000,181,10982950,13285,0,1688114447,13138.115337260002,68.68876658999943,53473.943351760005 2023-06-30,08:40:49.000,181,10982967,13085,0,1688114448,13138.047974159992,68.64647181000328,53473.8525192 2023-06-30,08:40:50.000,181,10982979,13245,0,1688114449,13138.000819989997,68.5125383400009,53473.83155784 2023-06-30,08:40:51.000,181,10982934,13085,0,1688114450,13137.940193199996,68.4138505200026,53473.76867376001 2023-06-30,08:40:52.000,181,10982990,13365,0,1688114451,13137.805466999991,68.29401530999894,53473.66386696 2023-06-30,08:40:53.000,181,10983026,13205,0,1688114452,13137.697686039995,68.25172053000279,53473.61495712 2023-06-30,08:40:54.000,181,10982992,13165,0,1688114453,13137.61011401,68.18827836000128,53473.5380988 2023-06-30,08:40:55.000,181,10983001,13245,0,1688114454,13137.4686515,68.15303271000448,53473.44726624 2023-06-30,08:40:56.000,181,10982982,13205,0,1688114455,13137.387815779999,68.11778706000041,53473.34944656 2023-06-30,08:40:57.000,181,10982991,13325,0,1688114456,13137.414761019994,68.04729575999954,53473.29354960001 2023-06-30,08:40:58.000,181,10982947,13125,0,1688114457,13137.32045267999,67.96270619999996,53473.30752384 2023-06-30,08:40:59.000,181,10982989,13565,0,1688114458,13137.232880649994,67.8076253399995,53473.25162688 2023-06-30,08:41:00.000,181,10982966,13125,0,1688114459,13137.071209209993,67.68779013000312,53473.07694888001 2023-06-30,08:41:01.000,181,10983005,13285,0,1688114460,13136.875856220002,67.56795491999947,53472.97214208 2023-06-30,08:41:02.000,181,10982959,13205,0,1688114461,13136.747866329992,67.4622179700018,53472.9441936 2023-06-30,08:41:03.000,181,10982984,13405,0,1688114462,13136.646821679991,67.40582492999965,53472.89528376 2023-06-30,08:41:04.000,181,10982963,13245,0,1688114463,13136.48515023999,67.30008798000199,53472.8044512 2023-06-30,08:41:05.000,181,10982962,13005,0,1688114464,13136.38410558999,67.20140016000369,53472.6996444 2023-06-30,08:41:06.000,181,10982968,13125,0,1688114465,13136.28979725,67.07451582000067,53472.78348984001 2023-06-30,08:41:07.000,181,10982998,12925,0,1688114466,13136.195488909994,66.92648408999958,53472.65772168 2023-06-30,08:41:08.000,181,10983037,13125,0,1688114467,13136.027081159998,66.82779627000127,53472.53894064 2023-06-30,08:41:09.000,181,10982970,13245,0,1688114468,13135.811519239993,66.77140322999912,53472.39221112 2023-06-30,08:41:10.000,181,10983001,13245,0,1688114469,13135.629638869992,66.74320671000169,53472.27343008 2023-06-30,08:41:11.000,181,10982964,13405,0,1688114470,13135.569012079992,66.63042063000466,53472.27343008 2023-06-30,08:41:12.000,181,10982945,13205,0,1688114471,13135.360186469996,66.58812585000123,53472.168623280006 2023-06-30,08:41:13.000,181,10982948,13365,0,1688114472,13135.20525133999,66.49648716000229,53472.05682936 2023-06-30,08:41:14.000,181,10982977,13325,0,1688114473,13134.949271559999,66.4471432499995,53471.931061200004 2023-06-30,08:41:15.000,181,10983009,13405,0,1688114474,13134.726973329998,66.37665194999863,53471.7913188 2023-06-30,08:41:16.000,181,10982948,12925,0,1688114475,13134.578774510002,66.24976761000289,53471.70048624 2023-06-30,08:41:17.000,181,10982949,13165,0,1688114476,13134.410366759992,66.15812892000395,53471.53279536 2023-06-30,08:41:18.000,181,10982971,13365,0,1688114477,13134.289113179992,66.08763762000308,53471.43497568 2023-06-30,08:41:19.000,181,10982998,13365,0,1688114478,13134.12744173999,65.99599893000413,53471.260297680004 2023-06-30,08:41:20.000,181,10982987,13285,0,1688114479,13134.060078639995,65.83386894000432,53471.162478000006 2023-06-30,08:41:21.000,181,10982994,13365,0,1688114480,13133.98597922999,65.7422302499981,53471.00177424 2023-06-30,08:41:22.000,181,10982976,13285,0,1688114481,13133.959033989995,65.63649330000044,53470.95985152 2023-06-30,08:41:23.000,181,10982940,13405,0,1688114482,13133.87146196,65.5448546100015,53470.86901896001 2023-06-30,08:41:24.000,181,10982982,13525,0,1688114483,13133.76368099999,65.40387200999976,53470.73626368 2023-06-30,08:41:25.000,181,10982975,12965,0,1688114484,13133.602009559989,65.30518419000146,53470.57555992 2023-06-30,08:41:26.000,181,10983010,13405,0,1688114485,13133.494228599993,65.17125071999908,53470.38690768 2023-06-30,08:41:27.000,181,10982955,13285,0,1688114486,13133.474019669993,65.0514155100027,53470.36594632001 2023-06-30,08:41:28.000,181,10982968,13365,0,1688114487,13133.521173839988,64.92453116999968,53470.26113952 2023-06-30,08:41:29.000,181,10982973,13085,0,1688114488,13133.426865499998,64.79764683000394,53470.19126832 2023-06-30,08:41:30.000,181,10982975,13485,0,1688114489,13133.319084540002,64.67781162000028,53470.05152592 2023-06-30,08:41:31.000,181,10982963,13085,0,1688114490,13133.298875610002,64.57207467000262,53469.95370624 2023-06-30,08:41:32.000,181,10982977,13165,0,1688114491,13133.325820849997,64.40289555000345,53469.89082216001 2023-06-30,08:41:33.000,181,10982996,13085,0,1688114492,13133.332557159993,64.28306033999979,53469.80697672 2023-06-30,08:41:34.000,181,10982938,13245,0,1688114493,13133.359502400002,64.21961816999828,53469.7301184 2023-06-30,08:41:35.000,181,10982969,13205,0,1688114494,13133.278666680002,64.14207773999806,53469.56941464 2023-06-30,08:41:36.000,181,10982950,13245,0,1688114495,13133.298875610002,64.04338991999975,53469.485569200006 2023-06-30,08:41:37.000,181,10982954,13005,0,1688114496,13133.346029779997,64.0010951400036,53469.51351768 2023-06-30,08:41:38.000,181,10982971,13005,0,1688114497,13133.352766089993,63.909456450004654,53469.4506336 2023-06-30,08:41:39.000,181,10982984,13445,0,1688114498,13133.379711330002,63.87421080000058,53469.37377528 2023-06-30,08:41:40.000,181,10983016,13325,0,1688114499,13133.292139299992,63.803719499999715,53469.28992984001 2023-06-30,08:41:41.000,181,10983011,13085,0,1688114500,13133.285402989997,63.74732646000484,53469.24102000001 2023-06-30,08:41:42.000,181,10982967,13285,0,1688114501,13133.231512509992,63.70503168000141,53469.21307152 2023-06-30,08:41:43.000,181,10982968,13365,0,1688114502,13133.197830960002,63.634540380000544,53469.16416168 2023-06-30,08:41:44.000,181,10982999,13125,0,1688114503,13133.069841069992,63.50060690999817,53469.080316240004 2023-06-30,08:41:45.000,181,10982975,13005,0,1688114504,13133.015950590001,63.48650864999945,53469.04538064 2023-06-30,08:41:46.000,181,10982966,13485,0,1688114505,13132.982269039996,63.42306647999794,53468.98948368 2023-06-30,08:41:47.000,181,10982970,13165,0,1688114506,13132.86775176999,63.394869960000506,53468.94057384 2023-06-30,08:41:48.000,181,10982995,13445,0,1688114507,13132.74649818999,63.33847691999836,53468.891664 2023-06-30,08:41:49.000,181,10982953,13165,0,1688114508,13132.59156306,63.28208388000348,53468.7519216 2023-06-30,08:41:50.000,181,10982951,13245,0,1688114509,13132.52419995999,63.30323127000156,53468.65410192 2023-06-30,08:41:51.000,181,10982975,13125,0,1688114510,13132.436627929994,63.30323127000156,53468.67506328 2023-06-30,08:41:52.000,181,10982916,13565,0,1688114511,13132.335583279993,63.32437865999964,53468.64012768001 2023-06-30,08:41:53.000,181,10982992,13165,0,1688114512,13132.194120769993,63.267985620004765,53468.55628224 2023-06-30,08:41:54.000,181,10982998,13445,0,1688114513,13132.005504089997,63.28208388000348,53468.47243680001 2023-06-30,08:41:55.000,181,10982926,13205,0,1688114514,13131.816887410001,63.1974943200039,53468.38859136 2023-06-30,08:41:56.000,181,10982978,13125,0,1688114515,13131.581116559995,63.183396059997904,53468.24884896 2023-06-30,08:41:57.000,181,10982978,13205,0,1688114516,13131.480071909995,63.14110128000175,53468.21391336001 2023-06-30,08:41:58.000,181,10982983,13325,0,1688114517,13131.32513677999,63.07765911000024,53468.10910656 2023-06-30,08:41:59.000,181,10982984,13365,0,1688114518,13131.210619509999,63.000118680000014,53468.10211944 2023-06-30,08:42:00.000,181,10983000,13365,0,1688114519,13131.042211759988,62.92962737999915,53467.99731264001 2023-06-30,08:42:01.000,181,10982992,13245,0,1688114520,13130.907485559997,62.89438173000235,53467.94141568 2023-06-30,08:42:02.000,181,10982998,13085,0,1688114521,13130.739077810002,62.816841300002125,53467.857570240005 2023-06-30,08:42:03.000,181,10982954,13245,0,1688114522,13130.563933749996,62.72520261000318,53467.80167328001 2023-06-30,08:42:04.000,181,10982990,13085,0,1688114523,13130.382053379995,62.68995695999911,53467.7038536 2023-06-30,08:42:05.000,181,10982969,13125,0,1688114524,13130.072183119999,62.56307262000337,53467.54314984001 2023-06-30,08:42:06.000,181,10982987,13445,0,1688114525,13129.903775369989,62.48553219000314,53467.45231728 2023-06-30,08:42:07.000,181,10982982,13365,0,1688114526,13129.701686070002,62.42913915000099,53467.45231728 2023-06-30,08:42:08.000,181,10982982,13085,0,1688114527,13129.513069389992,62.33045133000269,53467.34052336 2023-06-30,08:42:09.000,181,10982998,13285,0,1688114528,13129.310980089991,62.231763510004384,53467.19379384 2023-06-30,08:42:10.000,181,10982988,13405,0,1688114529,13129.12909971999,62.16127221000352,53467.10994840001 2023-06-30,08:42:11.000,181,10982984,13285,0,1688114530,13128.980900899995,62.05553525999858,53467.05405144 2023-06-30,08:42:12.000,181,10982976,13245,0,1688114531,13128.792284219999,61.98504395999771,53466.91430904001 2023-06-30,08:42:13.000,181,10982986,13285,0,1688114532,13128.623876469988,61.900454399998125,53466.84443784001 2023-06-30,08:42:14.000,181,10982988,13445,0,1688114533,13128.516095509993,61.83701223000389,53466.71866968 2023-06-30,08:42:15.000,181,10982941,13285,0,1688114534,13128.347687759997,61.74537353999767,53466.57194016 2023-06-30,08:42:16.000,181,10982996,12925,0,1688114535,13128.260115730001,61.70307876000152,53466.467133360005 2023-06-30,08:42:17.000,181,10982998,13285,0,1688114536,13128.125389529996,61.58324354999786,53466.46014624001 2023-06-30,08:42:18.000,181,10982989,13245,0,1688114537,13128.05129011999,61.47045747000084,53466.348352320005 2023-06-30,08:42:19.000,181,10983001,13365,0,1688114538,13127.97045439999,61.357671390003816,53466.31341672 2023-06-30,08:42:20.000,181,10983004,13085,0,1688114539,13127.82899188999,61.28013096000359,53466.131751600005 2023-06-30,08:42:21.000,181,10982974,12925,0,1688114540,13127.77510141,61.20259053000336,53466.08982888 2023-06-30,08:42:22.000,181,10982960,13285,0,1688114541,13127.76836509999,61.10390270999778,53466.00598344001 2023-06-30,08:42:23.000,181,10982997,13365,0,1688114542,13127.721210929994,61.0193131499982,53465.99899632 2023-06-30,08:42:24.000,181,10983028,13205,0,1688114543,13127.633638899999,60.99816576000012,53465.894189520004 2023-06-30,08:42:25.000,181,10982985,13005,0,1688114544,13127.586484729989,60.94177271999797,53465.87322816 2023-06-30,08:42:26.000,181,10982963,13245,0,1688114545,13127.60669365999,60.94177271999797,53465.86624104001 2023-06-30,08:42:27.000,181,10982966,13165,0,1688114546,13127.586484729989,60.87128142000438,53465.80335696 2023-06-30,08:42:28.000,181,10983021,13605,0,1688114547,13127.552803179999,60.857183159998385,53465.7823956 2023-06-30,08:42:29.000,181,10982952,13125,0,1688114548,13127.478703769993,60.82193751000159,53465.677588800005 2023-06-30,08:42:30.000,181,10982969,13285,0,1688114549,13127.424813289988,60.81488838000223,53465.66361456 2023-06-30,08:42:31.000,181,10983020,13205,0,1688114550,13127.438285909993,60.76554446999944,53465.68457592 2023-06-30,08:42:32.000,181,10983009,13125,0,1688114551,13127.391131739998,60.75144621000072,53465.61470472 2023-06-30,08:42:33.000,181,10982993,13245,0,1688114552,13127.377659119993,60.70210229999793,53465.628678960005 2023-06-30,08:42:34.000,181,10982973,13205,0,1688114553,13127.350713879998,60.730298820002645,53465.59374336 2023-06-30,08:42:35.000,181,10982958,13285,0,1688114554,13127.303559710002,60.69505316999857,53465.50291080001 2023-06-30,08:42:36.000,181,10983003,13325,0,1688114555,13127.290087089998,60.70915143000457,53465.54483352 2023-06-30,08:42:37.000,181,10982986,13085,0,1688114556,13127.209251369997,60.70915143000457,53465.53085928001 2023-06-30,08:42:38.000,181,10982951,13325,0,1688114557,13127.182306130002,60.70915143000457,53465.53085928001 2023-06-30,08:42:39.000,181,10982960,13085,0,1688114558,13127.189042439997,60.680954909999855,53465.5378464 2023-06-30,08:42:40.000,181,10982984,13285,0,1688114559,13127.175569819992,60.65275839000242,53465.54483352 2023-06-30,08:42:41.000,181,10983006,13325,0,1688114560,13127.229460299997,60.64570926000306,53465.579769120006 2023-06-30,08:42:42.000,181,10982958,13205,0,1688114561,13127.222723990002,60.69505316999857,53465.6077176 2023-06-30,08:42:43.000,181,10982966,13365,0,1688114562,13127.256405539993,60.71620056000393,53465.56579488 2023-06-30,08:42:44.000,181,10982988,13085,0,1688114563,13127.229460299997,60.80079012000351,53465.65662744 2023-06-30,08:42:45.000,181,10983014,13085,0,1688114564,13127.222723990002,60.82898664000095,53465.59374336 2023-06-30,08:42:46.000,181,10982952,13365,0,1688114565,13127.236196609992,60.87128142000438,53465.54483352 2023-06-30,08:42:47.000,181,10982946,13165,0,1688114566,13127.343977570003,60.8853796800031,53465.68457592 2023-06-30,08:42:48.000,181,10982970,13325,0,1688114567,13127.350713879998,60.906527070001175,53465.68457592 2023-06-30,08:42:49.000,181,10982958,13325,0,1688114568,13127.391131739998,60.913576200000534,53465.691563039996 2023-06-30,08:42:50.000,181,10982990,13205,0,1688114569,13127.411340669998,60.899477940001816,53465.69855016001 2023-06-30,08:42:51.000,181,10982955,13165,0,1688114570,13127.485440079989,60.850134029999026,53465.859253919996 2023-06-30,08:42:52.000,181,10983002,13085,0,1688114571,13127.411340669998,60.82898664000095,53465.76842136001 2023-06-30,08:42:53.000,181,10982970,13285,0,1688114572,13127.391131739998,60.79374099000415,53465.82431832 2023-06-30,08:42:54.000,181,10982957,13085,0,1688114573,13127.384395429988,60.80079012000351,53465.83829256001 2023-06-30,08:42:55.000,181,10982966,13245,0,1688114574,13127.317032329993,60.80783925000287,53465.77540848 2023-06-30,08:42:56.000,181,10982990,13245,0,1688114575,13127.290087089998,60.82898664000095,53465.83130544 2023-06-30,08:42:57.000,181,10982986,13085,0,1688114576,13127.323768640003,60.70915143000457,53465.90816376001 2023-06-30,08:42:58.000,181,10983011,13085,0,1688114577,13127.236196609992,60.70210229999793,53465.97803496 2023-06-30,08:42:59.000,181,10982971,13445,0,1688114578,13127.148624579997,60.59636535000027,53466.00598344001 2023-06-30,08:43:00.000,181,10982935,13365,0,1688114579,13127.000425760001,60.56816883000283,53465.915150880006 2023-06-30,08:43:01.000,181,10983003,13405,0,1688114580,13126.933062659991,60.5258740499994,53465.95008648 2023-06-30,08:43:02.000,181,10982985,13365,0,1688114581,13126.79833646,60.46948101000453,53465.97803496 2023-06-30,08:43:03.000,181,10982959,13285,0,1688114582,13126.69729181,60.455382749998535,53465.99899632 2023-06-30,08:43:04.000,181,10982994,13525,0,1688114583,13126.481729889994,60.46948101000453,53465.94309936 2023-06-30,08:43:05.000,181,10983028,13245,0,1688114584,13126.400894169994,60.47653014000389,53465.92912512 2023-06-30,08:43:06.000,181,10983020,13045,0,1688114585,13126.286376899989,60.43423536000046,53465.97104784 2023-06-30,08:43:07.000,181,10982971,13085,0,1688114586,13126.219013799993,60.43423536000046,53465.98502208001 2023-06-30,08:43:08.000,181,10982942,13245,0,1688114587,13126.111232839998,60.455382749998535,53465.95707360001 2023-06-30,08:43:09.000,181,10982992,13445,0,1688114588,13126.003451880002,60.43423536000046,53465.88021528 2023-06-30,08:43:10.000,181,10982975,13005,0,1688114589,13125.996715569992,60.455382749998535,53465.845279680005 2023-06-30,08:43:11.000,181,10982938,13245,0,1688114590,13125.936088779992,60.42013710000174,53465.92912512 2023-06-30,08:43:12.000,181,10982975,13205,0,1688114591,13125.868725679997,60.455382749998535,53465.90117664 2023-06-30,08:43:13.000,181,10982945,13325,0,1688114592,13125.875461989992,60.51882492000004,53465.915150880006 2023-06-30,08:43:14.000,181,10982961,13285,0,1688114593,13125.774417339991,60.57521796000219,53465.82431832 2023-06-30,08:43:15.000,181,10982994,13085,0,1688114594,13125.727263169996,60.624561869997706,53465.8522668 2023-06-30,08:43:16.000,181,10982979,13325,0,1688114595,13125.693581619991,60.66685665000114,53465.845279680005 2023-06-30,08:43:17.000,181,10982962,13325,0,1688114596,13125.653163759991,60.75144621000072,53465.77540848 2023-06-30,08:43:18.000,181,10982957,13405,0,1688114597,13125.57232803999,60.75144621000072,53465.747460000006 2023-06-30,08:43:19.000,181,10982979,13245,0,1688114598,13125.41739291,60.82193751000159,53465.68457592 2023-06-30,08:43:20.000,181,10982969,13125,0,1688114599,13125.363502429995,60.857183159998385,53465.726498640004 2023-06-30,08:43:21.000,181,10982940,13525,0,1688114600,13125.37023873999,60.84308489999967,53465.73348576 2023-06-30,08:43:22.000,181,10982976,13085,0,1688114601,13125.323084569995,60.80079012000351,53465.747460000006 2023-06-30,08:43:23.000,181,10982996,13365,0,1688114602,13125.2759304,60.77964272999816,53465.68457592 2023-06-30,08:43:24.000,181,10982985,13325,0,1688114603,13125.147940509989,60.786691860004794,53465.677588800005 2023-06-30,08:43:25.000,181,10982974,13045,0,1688114604,13125.067104789989,60.786691860004794,53465.6077176 2023-06-30,08:43:26.000,181,10982961,13245,0,1688114605,13124.986269069988,60.80079012000351,53465.62169184001 2023-06-30,08:43:27.000,181,10982962,13125,0,1688114606,13124.918905969993,60.76554446999944,53465.628678960005 2023-06-30,08:43:28.000,181,10982935,13245,0,1688114607,13124.925642280003,60.76554446999944,53465.677588800005 2023-06-30,08:43:29.000,181,10982992,13085,0,1688114608,13124.871751799998,60.75849534000008,53465.6426532 2023-06-30,08:43:30.000,181,10982971,13405,0,1688114609,13124.824597630002,60.79374099000415,53465.67060168001 2023-06-30,08:43:31.000,181,10982934,13005,0,1688114610,13124.743761910002,60.82898664000095,53465.59374336 2023-06-30,08:43:32.000,181,10982952,13285,0,1688114611,13124.689871429997,60.864232289997744,53465.558807760004 2023-06-30,08:43:33.000,181,10982966,13245,0,1688114612,13124.629244639997,60.87833055000374,53465.60073048001 2023-06-30,08:43:34.000,181,10982976,13605,0,1688114613,13124.595563089992,60.87128142000438,53465.56579488 2023-06-30,08:43:35.000,181,10982958,13325,0,1688114614,13124.521463680001,60.89242881000246,53465.509897920005 2023-06-30,08:43:36.000,181,10982987,13165,0,1688114615,13124.501254750001,60.93472358999861,53465.57278200001 2023-06-30,08:43:37.000,181,10982942,13285,0,1688114616,13124.474309509991,60.948821850004606,53465.50291080001 2023-06-30,08:43:38.000,181,10982948,13045,0,1688114617,13124.494518439991,60.96996924000268,53465.5378464 2023-06-30,08:43:39.000,181,10982968,13285,0,1688114618,13124.568617849996,61.01226401999884,53465.59374336 2023-06-30,08:43:40.000,181,10982955,13245,0,1688114619,13124.629244639997,61.01226401999884,53465.628678960005 2023-06-30,08:43:41.000,181,10982943,13285,0,1688114620,13124.669662499997,61.132099230002495,53465.58675624 2023-06-30,08:43:42.000,181,10982944,13325,0,1688114621,13124.689871429997,61.20259053000336,53465.57278200001 2023-06-30,08:43:43.000,181,10982920,13325,0,1688114622,13124.797652389992,61.25193443999888,53465.558807760004 2023-06-30,08:43:44.000,181,10982999,13245,0,1688114623,13124.844806560002,61.33652399999846,53465.62169184001 2023-06-30,08:43:45.000,181,10982969,13245,0,1688114624,13124.878488109993,61.33652399999846,53465.64964032001 2023-06-30,08:43:46.000,181,10982963,13125,0,1688114625,13124.945851209988,61.364720520003175,53465.747460000006 2023-06-30,08:43:47.000,181,10982978,13565,0,1688114626,13124.952587519998,61.46340834000148,53465.7823956 2023-06-30,08:43:48.000,181,10982974,13245,0,1688114627,13124.925642280003,61.484555729999556,53465.796369840005 2023-06-30,08:43:49.000,181,10982913,13205,0,1688114628,13124.858279179993,61.51980138000363,53465.81034408 2023-06-30,08:43:50.000,181,10982952,13085,0,1688114629,13124.878488109993,61.60439094000321,53465.86624104001 2023-06-30,08:43:51.000,181,10982988,13485,0,1688114630,13124.871751799998,61.63258746000065,53465.92912512 2023-06-30,08:43:52.000,181,10982953,13325,0,1688114631,13124.804388700002,61.68193137000344,53465.9920092 2023-06-30,08:43:53.000,181,10982969,13205,0,1688114632,13124.811125009997,61.66783311000472,53466.01995768 2023-06-30,08:43:54.000,181,10982974,13405,0,1688114633,13124.770707149997,61.64668571999937,53466.04790616 2023-06-30,08:43:55.000,181,10982958,13125,0,1688114634,13124.770707149997,61.71012789000088,53466.026944799996 2023-06-30,08:43:56.000,181,10982986,13205,0,1688114635,13124.737025599992,61.717177020000236,53466.11777736 2023-06-30,08:43:57.000,181,10982991,13365,0,1688114636,13124.737025599992,61.75242267000431,53466.15271296001 2023-06-30,08:43:58.000,181,10982949,13165,0,1688114637,13124.710080359997,61.75242267000431,53466.1666872 2023-06-30,08:43:59.000,181,10982964,13485,0,1688114638,13124.629244639997,61.766520930003026,53466.194635679996 2023-06-30,08:44:00.000,181,10982983,13085,0,1688114639,13124.568617849996,61.80176657999982,53466.20162280001 2023-06-30,08:44:01.000,181,10983016,13245,0,1688114640,13124.534936299991,61.79471745000046,53466.299442480005 2023-06-30,08:44:02.000,181,10982978,13205,0,1688114641,13124.474309509991,61.7876683200011,53466.27149400001 2023-06-30,08:44:03.000,181,10982944,13445,0,1688114642,13124.447364269996,61.766520930003026,53466.32739096 2023-06-30,08:44:04.000,181,10982945,13085,0,1688114643,13124.433891649991,61.84406136000325,53466.3064296 2023-06-30,08:44:05.000,181,10982968,13285,0,1688114644,13124.33958331,61.773570060002385,53466.28546824 2023-06-30,08:44:06.000,181,10982971,13685,0,1688114645,13124.31263806999,61.80881570999918,53466.27848112 2023-06-30,08:44:07.000,181,10982963,13325,0,1688114646,13124.326110689995,61.780619190001744,53466.348352320005 2023-06-30,08:44:08.000,181,10983004,13085,0,1688114647,13124.285692829995,61.80176657999982,53466.36931368001 2023-06-30,08:44:09.000,181,10982996,13325,0,1688114648,13124.31263806999,61.766520930003026,53466.35533944 2023-06-30,08:44:10.000,181,10983003,13245,0,1688114649,13124.285692829995,61.7876683200011,53466.35533944 2023-06-30,08:44:11.000,181,10982963,13605,0,1688114650,13124.285692829995,61.7876683200011,53466.34136520001 2023-06-30,08:44:12.000,181,10982961,13445,0,1688114651,13124.25201127999,61.79471745000046,53466.397262160004 2023-06-30,08:44:13.000,181,10982977,13325,0,1688114652,13124.19138448999,61.80176657999982,53466.38328792 2023-06-30,08:44:14.000,181,10982954,13205,0,1688114653,13124.15096662999,61.81586483999854,53466.3763008 2023-06-30,08:44:15.000,181,10982961,13245,0,1688114654,13124.09707615,61.79471745000046,53466.35533944 2023-06-30,08:44:16.000,181,10982965,13485,0,1688114655,13124.09033983999,61.84406136000325,53466.362326559996 2023-06-30,08:44:17.000,181,10982983,13125,0,1688114656,13124.17791187,61.86520875000133,53466.467133360005 2023-06-30,08:44:18.000,181,10982982,13325,0,1688114657,13124.21159341999,61.90750353000476,53466.43918488001 2023-06-30,08:44:19.000,181,10982983,13245,0,1688114658,13124.285692829995,61.90750353000476,53466.40424928 2023-06-30,08:44:20.000,181,10982950,13285,0,1688114659,13124.285692829995,61.949798310000915,53466.35533944 2023-06-30,08:44:21.000,181,10982935,13605,0,1688114660,13124.326110689995,61.97799482999835,53466.3763008 2023-06-30,08:44:22.000,181,10982967,13605,0,1688114661,13124.33958331,61.956847440000274,53466.467133360005 2023-06-30,08:44:23.000,181,10982985,13005,0,1688114662,13124.33958331,61.992093090004346,53466.45315912 2023-06-30,08:44:24.000,181,10982978,13285,0,1688114663,13124.31263806999,62.02028961000178,53466.47412048 2023-06-30,08:44:25.000,181,10982967,13245,0,1688114664,13124.31263806999,62.04848612999922,53466.47412048 2023-06-30,08:44:26.000,181,10982971,13085,0,1688114665,13124.31937438,62.06258438999794,53466.4811076 2023-06-30,08:44:27.000,181,10983027,13245,0,1688114666,13124.41368271999,62.09783004000201,53466.52303032 2023-06-30,08:44:28.000,181,10982992,13285,0,1688114667,13124.37326485999,62.189468730000954,53466.4811076 2023-06-30,08:44:29.000,181,10982996,13325,0,1688114668,13124.386737479996,62.21766524999839,53466.43918488001 2023-06-30,08:44:30.000,181,10983018,13245,0,1688114669,13124.44062796,62.2458617700031,53466.4811076 2023-06-30,08:44:31.000,181,10982976,13285,0,1688114670,13124.521463680001,62.25996003000182,53466.47412048 2023-06-30,08:44:32.000,181,10982956,13285,0,1688114671,13124.588826779996,62.31635307000397,53466.585914400006 2023-06-30,08:44:33.000,181,10982960,13205,0,1688114672,13124.710080359997,62.37274610999884,53466.59290152 2023-06-30,08:44:34.000,181,10982994,13205,0,1688114673,13124.716816669992,62.407991760002915,53466.49508184 2023-06-30,08:44:35.000,181,10982978,13405,0,1688114674,13124.804388700002,62.400942630003556,53466.60687576001 2023-06-30,08:44:36.000,181,10982953,13165,0,1688114675,13124.858279179993,62.42913915000099,53466.57892728001 2023-06-30,08:44:37.000,181,10982942,13405,0,1688114676,13124.912169659998,62.43618828000035,53466.60687576001 2023-06-30,08:44:38.000,181,10983013,13325,0,1688114677,13124.952587519998,62.45733566999843,53466.66975984 2023-06-30,08:44:39.000,181,10982977,13365,0,1688114678,13124.898697039993,62.45028653999907,53466.59290152 2023-06-30,08:44:40.000,181,10982964,13245,0,1688114679,13124.939114899993,62.47848306000378,53466.62783712001 2023-06-30,08:44:41.000,181,10982954,13485,0,1688114680,13125.033423239998,62.49963045000186,53466.74661816001 2023-06-30,08:44:42.000,181,10982966,13285,0,1688114681,13125.073841099998,62.50667958000122,53466.78854088 2023-06-30,08:44:43.000,181,10982989,13245,0,1688114682,13125.18835836999,62.49963045000186,53466.78854088 2023-06-30,08:44:44.000,181,10983003,13285,0,1688114683,13125.18835836999,62.49963045000186,53466.802515120005 2023-06-30,08:44:45.000,181,10982941,13285,0,1688114684,13125.24898515999,62.45733566999843,53466.77456664001 2023-06-30,08:44:46.000,181,10982970,13285,0,1688114685,13125.262457779994,62.407991760002915,53466.7605924 2023-06-30,08:44:47.000,181,10982998,13525,0,1688114686,13125.30961194999,62.3797952399982,53466.8304636 2023-06-30,08:44:48.000,181,10982993,13245,0,1688114687,13125.363502429995,62.37274610999884,53466.88636056 2023-06-30,08:44:49.000,181,10982949,13405,0,1688114688,13125.363502429995,62.38684437000484,53466.82347648001 2023-06-30,08:44:50.000,181,10982956,13245,0,1688114689,13125.31634826,62.358647850000125,53466.91430904001 2023-06-30,08:44:51.000,181,10982971,13245,0,1688114690,13125.37023873999,62.358647850000125,53466.94924464 2023-06-30,08:44:52.000,181,10983001,13245,0,1688114691,13125.35002980999,62.351598720000766,53467.02610296 2023-06-30,08:44:53.000,181,10982973,13205,0,1688114692,13125.403920289995,62.32340220000333,53466.99815448 2023-06-30,08:44:54.000,181,10982952,13405,0,1688114693,13125.424129219995,62.32340220000333,53467.02610296 2023-06-30,08:44:55.000,181,10982969,13285,0,1688114694,13125.444338149995,62.30930394000461,53467.04706432 2023-06-30,08:44:56.000,181,10982961,13005,0,1688114695,13125.41065659999,62.31635307000397,53467.09597416 2023-06-30,08:44:57.000,181,10982964,13125,0,1688114696,13125.43086552999,62.302254809997976,53467.0750128 2023-06-30,08:44:58.000,181,10982961,13005,0,1688114697,13125.444338149995,62.29520567999862,53467.16584536 2023-06-30,08:44:59.000,181,10982984,13245,0,1688114698,13125.41739291,62.2811074199999,53467.16584536 2023-06-30,08:45:00.000,181,10982992,13565,0,1688114699,13125.363502429995,62.29520567999862,53467.16584536 2023-06-30,08:45:01.000,181,10982981,13005,0,1688114700,13125.2759304,62.302254809997976,53467.10296128 2023-06-30,08:45:02.000,181,10982998,13485,0,1688114701,13125.215303609999,62.2811074199999,53467.09597416 2023-06-30,08:45:03.000,181,10982975,13485,0,1688114702,13125.26919408999,62.26700916000118,53467.22872944001 2023-06-30,08:45:04.000,181,10982989,13205,0,1688114703,13125.141204199994,62.29520567999862,53467.186806720005 2023-06-30,08:45:05.000,181,10982962,13245,0,1688114704,13125.087313719989,62.25996003000182,53467.24270368 2023-06-30,08:45:06.000,181,10982963,13445,0,1688114705,13125.013214309998,62.21766524999839,53467.305587760005 2023-06-30,08:45:07.000,181,10982928,13325,0,1688114706,13124.945851209988,62.21766524999839,53467.34052336 2023-06-30,08:45:08.000,181,10983003,13245,0,1688114707,13124.831333939997,62.25291090000246,53467.319562 2023-06-30,08:45:09.000,181,10982982,13325,0,1688114708,13124.716816669992,62.2458617700031,53467.235716560004 2023-06-30,08:45:10.000,181,10982985,13405,0,1688114709,13124.662926190002,62.25996003000182,53467.20776808001 2023-06-30,08:45:11.000,181,10983012,13125,0,1688114710,13124.683135120002,62.26700916000118,53467.305587760005 2023-06-30,08:45:12.000,181,10982954,13325,0,1688114711,13124.595563089992,62.27405829000054,53467.24270368 2023-06-30,08:45:13.000,181,10982983,13285,0,1688114712,13124.683135120002,62.25291090000246,53467.27763928001 2023-06-30,08:45:14.000,181,10982979,13085,0,1688114713,13124.629244639997,62.29520567999862,53467.24969080001 2023-06-30,08:45:15.000,181,10982999,13125,0,1688114714,13124.662926190002,62.27405829000054,53467.22174232 2023-06-30,08:45:16.000,181,10982973,13125,0,1688114715,13124.730289289997,62.26700916000118,53467.26366504 2023-06-30,08:45:17.000,181,10982959,13125,0,1688114716,13124.770707149997,62.31635307000397,53467.22174232 2023-06-30,08:45:18.000,181,10982990,13125,0,1688114717,13124.797652389992,62.3797952399982,53467.24969080001 2023-06-30,08:45:19.000,181,10982981,13285,0,1688114718,13124.831333939997,62.3797952399982,53467.26366504 2023-06-30,08:45:20.000,181,10983029,13245,0,1688114719,13124.811125009997,62.46438479999779,53467.256677920006 2023-06-30,08:45:21.000,181,10982984,13085,0,1688114720,13124.959323829993,62.45733566999843,53467.34751048001 2023-06-30,08:45:22.000,181,10982950,13245,0,1688114721,13125.019950619993,62.47848306000378,53467.36148472 2023-06-30,08:45:23.000,181,10982994,13205,0,1688114722,13125.060368479993,62.48553219000314,53467.36148472 2023-06-30,08:45:24.000,181,10982960,12965,0,1688114723,13125.147940509989,62.48553219000314,53467.34052336 2023-06-30,08:45:25.000,181,10982969,13165,0,1688114724,13125.161413129994,62.534876099998655,53467.29860064001 2023-06-30,08:45:26.000,181,10982946,13085,0,1688114725,13125.174885749999,62.626514790004876,53467.319562 2023-06-30,08:45:27.000,181,10982977,13085,0,1688114726,13125.168149439989,62.59831827000016,53467.32654912001 2023-06-30,08:45:28.000,181,10982977,13485,0,1688114727,13125.215303609999,62.61241652999888,53467.34751048001 2023-06-30,08:45:29.000,181,10982936,13405,0,1688114728,13125.37697505,62.55602349000401,53467.48026576 2023-06-30,08:45:30.000,181,10982977,13285,0,1688114729,13125.424129219995,62.61946565999824,53467.368471839996 2023-06-30,08:45:31.000,181,10982987,13285,0,1688114730,13125.51170124999,62.61946565999824,53467.38244608 2023-06-30,08:45:32.000,181,10982993,13285,0,1688114731,13125.57232803999,62.633563920004235,53467.45231728 2023-06-30,08:45:33.000,181,10982950,13205,0,1688114732,13125.653163759991,62.64766218000295,53467.45231728 2023-06-30,08:45:34.000,181,10982967,13245,0,1688114733,13125.760944720001,62.67585870000039,53467.49424000001 2023-06-30,08:45:35.000,181,10982966,13245,0,1688114734,13125.774417339991,62.71110435000446,53467.51520136001 2023-06-30,08:45:36.000,181,10982965,13245,0,1688114735,13125.835044129992,62.78864478000469,53467.54314984001 2023-06-30,08:45:37.000,181,10982960,13365,0,1688114736,13126.003451880002,62.823890430001484,53467.62000816 2023-06-30,08:45:38.000,181,10982987,13285,0,1688114737,13126.064078670002,62.85208694999892,53467.640969520005 2023-06-30,08:45:39.000,181,10982926,13365,0,1688114738,13126.138178079993,62.90847999000107,53467.68289224001 2023-06-30,08:45:40.000,181,10982961,13605,0,1688114739,13126.144914389988,62.90847999000107,53467.67590512 2023-06-30,08:45:41.000,181,10982977,13085,0,1688114740,13126.232486419998,62.95782390000386,53467.69686648 2023-06-30,08:45:42.000,181,10982932,13205,0,1688114741,13126.239222729993,62.943725639997865,53467.67590512 2023-06-30,08:45:43.000,181,10982917,13405,0,1688114742,13126.299849519994,62.993069550000655,53467.738789200004 2023-06-30,08:45:44.000,181,10982947,13245,0,1688114743,13126.320058449994,62.986020420001296,53467.80167328001 2023-06-30,08:45:45.000,181,10982976,13365,0,1688114744,13126.306585829989,63.000118680000014,53467.89250584 2023-06-30,08:45:46.000,181,10982984,13365,0,1688114745,13126.360476309994,63.042413460003445,53467.955389920004 2023-06-30,08:45:47.000,181,10983013,13245,0,1688114746,13126.380685239994,63.07060998000088,53468.04622248001 2023-06-30,08:45:48.000,181,10982981,13205,0,1688114747,13126.320058449994,63.06356085000152,53468.01128688 2023-06-30,08:45:49.000,181,10982937,13045,0,1688114748,13126.239222729993,63.10585562999768,53468.01827400001 2023-06-30,08:45:50.000,181,10982960,13405,0,1688114749,13126.232486419998,63.09880649999832,53468.08814520001 2023-06-30,08:45:51.000,181,10982976,13205,0,1688114750,13126.225750109988,63.0847082399996,53468.10211944 2023-06-30,08:45:52.000,181,10982939,12925,0,1688114751,13126.293113209998,63.09175736999896,53468.1580164 2023-06-30,08:45:53.000,181,10982947,12845,0,1688114752,13126.320058449994,63.07060998000088,53468.31872016 2023-06-30,08:45:54.000,181,10982966,13165,0,1688114753,13126.373948929999,63.06356085000152,53468.2977588 2023-06-30,08:45:55.000,181,10982956,13605,0,1688114754,13126.360476309994,63.02126606999809,53468.28378456001 2023-06-30,08:45:56.000,181,10982961,13165,0,1688114755,13126.394157859999,62.97192216000258,53468.35365576001 2023-06-30,08:45:57.000,181,10982979,13365,0,1688114756,13126.394157859999,62.96487303000322,53468.36763 2023-06-30,08:45:58.000,181,10982954,13445,0,1688114757,13126.367212619989,62.95782390000386,53468.38160424001 2023-06-30,08:45:59.000,181,10982984,13245,0,1688114758,13126.333531069999,62.97192216000258,53468.38859136 2023-06-30,08:46:00.000,181,10982981,13325,0,1688114759,13126.266167969989,62.92962737999915,53468.430514080006 2023-06-30,08:46:01.000,181,10982988,13245,0,1688114760,13126.232486419998,62.90847999000107,53468.430514080006 2023-06-30,08:46:02.000,181,10982973,13085,0,1688114761,13126.225750109988,62.873234340004274,53468.53532088 2023-06-30,08:46:03.000,181,10982941,13205,0,1688114762,13126.192068559998,62.8379886900002,53468.58423072 2023-06-30,08:46:04.000,181,10982961,13165,0,1688114763,13126.124705460003,62.84503781999956,53468.577243600004 2023-06-30,08:46:05.000,181,10982999,13085,0,1688114764,13126.064078670002,62.767497389999335,53468.49339816 2023-06-30,08:46:06.000,181,10982949,13125,0,1688114765,13125.989979259997,62.72520261000318,53468.57025648001 2023-06-30,08:46:07.000,181,10982970,13245,0,1688114766,13125.983242950002,62.67585870000039,53468.6121792 2023-06-30,08:46:08.000,181,10982968,13245,0,1688114767,13125.902407230002,62.64766218000295,53468.68903752001 2023-06-30,08:46:09.000,181,10982928,13245,0,1688114768,13125.841780440001,62.61946565999824,53468.6820504 2023-06-30,08:46:10.000,181,10982978,12925,0,1688114769,13125.848516749997,62.633563920004235,53468.66807616001 2023-06-30,08:46:11.000,181,10983001,13485,0,1688114770,13125.828307819997,62.577170880002086,53468.6820504 2023-06-30,08:46:12.000,181,10983001,13325,0,1688114771,13125.801362580001,62.52077783999994,53468.647114800006 2023-06-30,08:46:13.000,181,10982970,13445,0,1688114772,13125.909143539997,62.52077783999994,53468.66807616001 2023-06-30,08:46:14.000,181,10982957,13245,0,1688114773,13126.030397119997,62.4925813200025,53468.75890872001 2023-06-30,08:46:15.000,181,10982937,13605,0,1688114774,13126.104496530003,62.4925813200025,53468.647114800006 2023-06-30,08:46:16.000,181,10982982,13365,0,1688114775,13126.286376899989,62.4925813200025,53468.67506328 2023-06-30,08:46:17.000,181,10982974,13005,0,1688114776,13126.387421549989,62.4925813200025,53468.70999888 2023-06-30,08:46:18.000,181,10982977,13605,0,1688114777,13126.65013763999,62.43618828000035,53468.85672840001 2023-06-30,08:46:19.000,181,10982961,13365,0,1688114778,13126.71750074,62.45028653999907,53468.88467688001 2023-06-30,08:46:20.000,181,10982980,12925,0,1688114779,13126.7579186,62.415040890002274,53468.891664 2023-06-30,08:46:21.000,181,10982965,13285,0,1688114780,13126.744445979995,62.44323740999971,53468.863715520005 2023-06-30,08:46:22.000,181,10982983,13485,0,1688114781,13126.83875432,62.46438479999779,53468.863715520005 2023-06-30,08:46:23.000,181,10983002,13085,0,1688114782,13127.007162069996,62.49963045000186,53468.92659960001 2023-06-30,08:46:24.000,181,10982969,13325,0,1688114783,13127.067788859997,62.52077783999994,53468.95454808001 2023-06-30,08:46:25.000,181,10982992,13485,0,1688114784,13127.108206719997,62.52077783999994,53468.982496560006 2023-06-30,08:46:26.000,181,10982999,13405,0,1688114785,13127.148624579997,62.48553219000314,53469.080316240004 2023-06-30,08:46:27.000,181,10982991,13285,0,1688114786,13127.162097200002,62.541925229998014,53469.12223896001 2023-06-30,08:46:28.000,181,10982996,13285,0,1688114787,13127.114943029992,62.52077783999994,53469.14320032001 2023-06-30,08:46:29.000,181,10982969,13445,0,1688114788,13126.966744209996,62.56307262000337,53469.08730336 2023-06-30,08:46:30.000,181,10982959,13325,0,1688114789,13127.020634690001,62.534876099998655,53469.16416168 2023-06-30,08:46:31.000,181,10982988,13285,0,1688114790,13127.020634690001,62.527826969999296,53469.15717456 2023-06-30,08:46:32.000,181,10982977,13165,0,1688114791,13126.912853729991,62.527826969999296,53469.05935488 2023-06-30,08:46:33.000,181,10982964,13045,0,1688114792,13126.980216830001,62.50667958000122,53469.28294272 2023-06-30,08:46:34.000,181,10982989,13285,0,1688114793,13127.000425760001,62.43618828000035,53469.199097280005 2023-06-30,08:46:35.000,181,10982957,13405,0,1688114794,13127.000425760001,62.407991760002915,53469.19211016001 2023-06-30,08:46:36.000,181,10982976,13245,0,1688114795,13127.013898379992,62.3938935000042,53469.1362132 2023-06-30,08:46:37.000,181,10982951,13605,0,1688114796,13127.013898379992,62.34454959000141,53469.199097280005 2023-06-30,08:46:38.000,181,10982958,13245,0,1688114797,13127.020634690001,62.32340220000333,53469.22704576 2023-06-30,08:46:39.000,181,10982971,13125,0,1688114798,13127.040843620001,62.28815654999926,53469.24102000001 2023-06-30,08:46:40.000,181,10983015,13245,0,1688114799,13127.074525169992,62.2811074199999,53469.17813592 2023-06-30,08:46:41.000,181,10983038,13285,0,1688114800,13127.094734099992,62.20356698999967,53469.23403288 2023-06-30,08:46:42.000,181,10983015,13285,0,1688114801,13127.074525169992,62.182419600001595,53469.2060844 2023-06-30,08:46:43.000,181,10982964,13405,0,1688114802,13127.040843620001,62.16127221000352,53469.26198136001 2023-06-30,08:46:44.000,181,10982951,13285,0,1688114803,13126.973480519991,62.168321340002876,53469.28294272 2023-06-30,08:46:45.000,181,10982908,13485,0,1688114804,13126.845490629996,62.08373178000329,53469.2060844 2023-06-30,08:46:46.000,181,10982953,13045,0,1688114805,13126.724237049995,62.05553525999858,53469.17813592 2023-06-30,08:46:47.000,181,10982962,13325,0,1688114806,13126.69055549999,61.956847440000274,53469.2759556 2023-06-30,08:46:48.000,181,10982951,13285,0,1688114807,13126.65013763999,61.85815962000197,53469.26198136001 2023-06-30,08:46:49.000,181,10983008,13285,0,1688114808,13126.623192399995,61.80176657999982,53469.22005864001 2023-06-30,08:46:50.000,181,10983005,13245,0,1688114809,13126.704028119995,61.73832440999831,53469.18512304 2023-06-30,08:46:51.000,181,10983023,13085,0,1688114810,13126.79160014999,61.6889805000028,53469.2759556 2023-06-30,08:46:52.000,181,10982940,13445,0,1688114811,13126.85896325,61.64668571999937,53469.22005864001 2023-06-30,08:46:53.000,181,10982962,13005,0,1688114812,13126.845490629996,61.56914528999914,53469.24102000001 2023-06-30,08:46:54.000,181,10982976,13125,0,1688114813,13126.852226939991,61.540948770001705,53469.199097280005 2023-06-30,08:46:55.000,181,10982981,13325,0,1688114814,13126.77812753,61.484555729999556,53469.199097280005 2023-06-30,08:46:56.000,181,10982979,13085,0,1688114815,13126.77139121999,61.44931008000276,53469.199097280005 2023-06-30,08:46:57.000,181,10982982,13325,0,1688114816,13126.784863839996,61.40701529999933,53469.28294272 2023-06-30,08:46:58.000,181,10982983,13285,0,1688114817,13126.69055549999,61.41406442999869,53469.2060844 2023-06-30,08:46:59.000,181,10982933,13125,0,1688114818,13126.643401329995,61.371769650002534,53469.19211016001 2023-06-30,08:47:00.000,181,10982973,13245,0,1688114819,13126.522147749994,61.3294748699991,53469.15717456 2023-06-30,08:47:01.000,181,10982947,13405,0,1688114820,13126.44804833999,61.28718009000295,53469.150187440006 2023-06-30,08:47:02.000,181,10982939,13045,0,1688114821,13126.360476309994,61.258983569998236,53469.17813592 2023-06-30,08:47:03.000,181,10982959,13285,0,1688114822,13126.333531069999,61.23783618000016,53469.19211016001 2023-06-30,08:47:04.000,181,10982961,13205,0,1688114823,13126.272904279998,61.25193443999888,53469.12223896001 2023-06-30,08:47:05.000,181,10982954,13165,0,1688114824,13126.212277489998,61.20259053000336,53469.16416168 2023-06-30,08:47:06.000,181,10982958,13325,0,1688114825,13126.219013799993,61.20259053000336,53469.18512304 2023-06-30,08:47:07.000,181,10982955,13525,0,1688114826,13126.225750109988,61.18144313999801,53469.16416168 2023-06-30,08:47:08.000,181,10982956,13365,0,1688114827,13126.178595939993,61.18144313999801,53469.05236776001 2023-06-30,08:47:09.000,181,10982997,13245,0,1688114828,13126.158387009993,61.16029574999993,53469.03839352 2023-06-30,08:47:10.000,181,10982975,13165,0,1688114829,13126.171859629998,61.15324662000057,53469.03839352 2023-06-30,08:47:11.000,181,10982985,13285,0,1688114830,13126.165123319988,61.18144313999801,53469.01743216 2023-06-30,08:47:12.000,181,10982963,13325,0,1688114831,13126.151650699998,61.21668879000208,53469.04538064 2023-06-30,08:47:13.000,181,10982979,13325,0,1688114832,13126.151650699998,61.24488530999952,53469.07332912001 2023-06-30,08:47:14.000,181,10982974,13485,0,1688114833,13126.104496530003,61.26603270000487,53469.05935488 2023-06-30,08:47:15.000,181,10982975,13285,0,1688114834,13125.983242950002,61.30127835000167,53469.04538064 2023-06-30,08:47:16.000,181,10982935,13125,0,1688114835,13125.855253059992,61.315376610000385,53468.97550944001 2023-06-30,08:47:17.000,181,10982978,13525,0,1688114836,13125.767681029996,61.33652399999846,53468.95454808001 2023-06-30,08:47:18.000,181,10982947,13085,0,1688114837,13125.727263169996,61.357671390003816,53468.98948368 2023-06-30,08:47:19.000,181,10982982,13085,0,1688114838,13125.632954829991,61.322425739999744,53468.95454808001 2023-06-30,08:47:20.000,181,10983001,13205,0,1688114839,13125.504964939995,61.33652399999846,53468.94756096 2023-06-30,08:47:21.000,181,10982974,13285,0,1688114840,13125.403920289995,61.29422922000231,53468.91961248 2023-06-30,08:47:22.000,181,10983008,13245,0,1688114841,13125.31634826,61.28718009000295,53468.912625360004 2023-06-30,08:47:23.000,181,10983037,13245,0,1688114842,13125.235512539999,61.24488530999952,53468.95454808001 2023-06-30,08:47:24.000,181,10983007,13365,0,1688114843,13125.120995269994,61.28718009000295,53468.83576704001 2023-06-30,08:47:25.000,181,10982983,13325,0,1688114844,13125.006477999988,61.21668879000208,53468.71698600001 2023-06-30,08:47:26.000,181,10982951,13605,0,1688114845,13124.986269069988,61.22373792000144,53468.70301176 2023-06-30,08:47:27.000,181,10982972,13565,0,1688114846,13124.993005379998,61.125050100003136,53468.70301176 2023-06-30,08:47:28.000,181,10982946,13245,0,1688114847,13124.972796449998,61.089804449999065,53468.68903752001 2023-06-30,08:47:29.000,181,10982997,13325,0,1688114848,13124.918905969993,61.0193131499982,53468.647114800006 2023-06-30,08:47:30.000,181,10982973,13125,0,1688114849,13124.858279179993,60.9840675000014,53468.626153440004 2023-06-30,08:47:31.000,181,10982990,13285,0,1688114850,13124.777443459992,60.93472358999861,53468.63314056 2023-06-30,08:47:32.000,181,10982953,13125,0,1688114851,13124.676398809992,60.94177271999797,53468.60519208 2023-06-30,08:47:33.000,181,10982999,12965,0,1688114852,13124.629244639997,60.857183159998385,53468.54929512001 2023-06-30,08:47:34.000,181,10982983,13245,0,1688114853,13124.534936299991,60.81488838000223,53468.5073724 2023-06-30,08:47:35.000,181,10982961,13445,0,1688114854,13124.501254750001,60.71620056000393,53468.458462560004 2023-06-30,08:47:36.000,181,10982986,13405,0,1688114855,13124.474309509991,60.70210229999793,53468.4375012 2023-06-30,08:47:37.000,181,10982972,13445,0,1688114856,13124.541672610001,60.58931622000091,53468.46544968 2023-06-30,08:47:38.000,181,10982989,13325,0,1688114857,13124.501254750001,60.547021440004755,53468.44448832 2023-06-30,08:47:39.000,181,10983012,13245,0,1688114858,13124.514727369991,60.462431879997894,53468.47243680001 2023-06-30,08:47:40.000,181,10983013,13365,0,1688114859,13124.44062796,60.43423536000046,53468.38160424001 2023-06-30,08:47:41.000,181,10982983,13205,0,1688114860,13124.41368271999,60.33554754000215,53468.37461712 2023-06-30,08:47:42.000,181,10982972,13285,0,1688114861,13124.44062796,60.265056240001286,53468.32570728 2023-06-30,08:47:43.000,181,10982978,13445,0,1688114862,13124.35979224,60.17341755000234,53468.32570728 2023-06-30,08:47:44.000,181,10982934,13285,0,1688114863,13124.29916545,60.16636842000298,53468.30474592001 2023-06-30,08:47:45.000,181,10982949,13205,0,1688114864,13124.27895652,60.06768060000468,53468.33968152 2023-06-30,08:47:46.000,181,10983000,13205,0,1688114865,13124.27895652,59.98309103999782,53468.39557848 2023-06-30,08:47:47.000,181,10983029,13445,0,1688114866,13124.15770294,59.905550610004866,53468.31872016 2023-06-30,08:47:48.000,181,10983047,13165,0,1688114867,13124.13075769999,59.813911919998645,53468.33968152 2023-06-30,08:47:49.000,181,10982945,13165,0,1688114868,13124.063394599994,59.73637148999842,53468.24884896 2023-06-30,08:47:50.000,181,10982994,13285,0,1688114869,13123.982558879994,59.65883105999819,53468.2977588 2023-06-30,08:47:51.000,181,10982989,13325,0,1688114870,13123.996031499999,59.56014323999989,53468.27679744 2023-06-30,08:47:52.000,181,10982988,13085,0,1688114871,13123.948877329989,59.49670106999838,53468.28378456001 2023-06-30,08:47:53.000,181,10982990,13085,0,1688114872,13123.820887439993,59.38391499000136,53468.27679744 2023-06-30,08:47:54.000,181,10982955,13285,0,1688114873,13123.807414819988,59.32047281999985,53468.241861840004 2023-06-30,08:47:55.000,181,10982974,13205,0,1688114874,13123.733315409998,59.228834130000905,53468.26981032 2023-06-30,08:47:56.000,181,10982970,13205,0,1688114875,13123.713106479998,59.172441089998756,53468.241861840004 2023-06-30,08:47:57.000,181,10982956,13005,0,1688114876,13123.692897549998,59.1301463100026,53468.23487472001 2023-06-30,08:47:58.000,181,10982981,13365,0,1688114877,13123.713106479998,59.12309718000324,53468.2278876 2023-06-30,08:47:59.000,181,10982931,13325,0,1688114878,13123.672688619998,59.059655010001734,53468.13006792 2023-06-30,08:48:00.000,181,10982981,13245,0,1688114879,13123.692897549998,58.996212840000226,53468.18596488001 2023-06-30,08:48:01.000,181,10983004,13165,0,1688114880,13123.740051719993,58.92572153999936,53468.25583608001 2023-06-30,08:48:02.000,181,10983007,13365,0,1688114881,13123.686161240003,58.93981979999808,53468.23487472001 2023-06-30,08:48:03.000,181,10982958,13165,0,1688114882,13123.612061829997,58.91867241,53468.192952000005 2023-06-30,08:48:04.000,181,10982988,13205,0,1688114883,13123.537962419992,58.85523023999849,53468.144042160005 2023-06-30,08:48:05.000,181,10982996,13125,0,1688114884,13123.436917769992,58.7847389400049,53468.13705504001 2023-06-30,08:48:06.000,181,10982976,13285,0,1688114885,13123.362818360001,58.75654242000019,53468.10211944 2023-06-30,08:48:07.000,181,10982996,12925,0,1688114886,13123.383027290001,58.70014937999804,53468.1580164 2023-06-30,08:48:08.000,181,10982972,13605,0,1688114887,13123.308927879996,58.66490373000124,53468.17897776 2023-06-30,08:48:09.000,181,10983021,13405,0,1688114888,13123.22135585,58.643756340003165,53468.144042160005 2023-06-30,08:48:10.000,181,10982950,13285,0,1688114889,13123.086629649995,58.5732650400023,53468.13705504001 2023-06-30,08:48:11.000,181,10983019,13165,0,1688114890,13123.09336595999,58.467528090004635,53468.16500352001 2023-06-30,08:48:12.000,181,10982974,13245,0,1688114891,13122.93169451999,58.38293852999777,53468.10211944 2023-06-30,08:48:13.000,181,10982956,13285,0,1688114892,13122.83064986999,58.361791139999696,53468.08115808 2023-06-30,08:48:14.000,181,10982950,13125,0,1688114893,13122.709396289989,58.30539810000482,53468.06019672 2023-06-30,08:48:15.000,181,10982988,13205,0,1688114894,13122.561197469993,58.24900506000267,53467.9833384 2023-06-30,08:48:16.000,181,10982940,13325,0,1688114895,13122.473625439998,58.192612020000524,53467.9833384 2023-06-30,08:48:17.000,181,10982971,13205,0,1688114896,13122.446680200002,58.10802246000094,53468.025261120005 2023-06-30,08:48:18.000,181,10982967,13525,0,1688114897,13122.399526029993,58.05162941999879,53467.9833384 2023-06-30,08:48:19.000,181,10983009,13325,0,1688114898,13122.399526029993,58.016383770001994,53467.955389920004 2023-06-30,08:48:20.000,181,10982948,13445,0,1688114899,13122.372580789997,57.967039859999204,53467.89250584 2023-06-30,08:48:21.000,181,10983007,13565,0,1688114900,13122.365844480002,57.89654855999834,53467.88551872 2023-06-30,08:48:22.000,181,10982960,13285,0,1688114901,13122.291745069997,57.88949942999898,53467.857570240005 2023-06-30,08:48:23.000,181,10982984,13445,0,1688114902,13122.231118279997,57.840155520003464,53467.79468616 2023-06-30,08:48:24.000,181,10983000,12965,0,1688114903,13122.130073629996,57.826057260004745,53467.76673768 2023-06-30,08:48:25.000,181,10983001,13125,0,1688114904,13122.116601009991,57.790811610000674,53467.79468616 2023-06-30,08:48:26.000,181,10983002,13285,0,1688114905,13122.055974219991,57.734418569998525,53467.81564752 2023-06-30,08:48:27.000,181,10982969,13245,0,1688114906,13122.015556359991,57.68507466000301,53467.759750560006 2023-06-30,08:48:28.000,181,10983025,13365,0,1688114907,13121.948193259996,57.64982900999894,53467.74577632 2023-06-30,08:48:29.000,181,10982946,13485,0,1688114908,13121.83367598999,57.593435970004066,53467.65494376 2023-06-30,08:48:30.000,181,10982968,13045,0,1688114909,13121.8404123,57.551141190000635,53467.61302104001 2023-06-30,08:48:31.000,181,10982928,13285,0,1688114910,13121.91451170999,57.53704293000192,53467.689879360005 2023-06-30,08:48:32.000,181,10982949,13205,0,1688114911,13121.948193259996,57.57228857999871,53467.738789200004 2023-06-30,08:48:33.000,181,10982959,13005,0,1688114912,13121.97513849999,57.50884641000448,53467.75276344001 2023-06-30,08:48:34.000,181,10983009,13285,0,1688114913,13121.98187481,57.48064988999977,53467.72481496 2023-06-30,08:48:35.000,181,10982972,13285,0,1688114914,13121.89430277999,57.494748149998486,53467.640969520005 2023-06-30,08:48:36.000,181,10983011,12885,0,1688114915,13121.927984329996,57.50884641000448,53467.69686648 2023-06-30,08:48:37.000,181,10982983,13605,0,1688114916,13122.00208374,57.51589554000384,53467.689879360005 2023-06-30,08:48:38.000,181,10982934,13165,0,1688114917,13122.008820049996,57.48769901999913,53467.76673768 2023-06-30,08:48:39.000,181,10982972,13165,0,1688114918,13122.008820049996,57.5229446700032,53467.640969520005 2023-06-30,08:48:40.000,181,10982932,13165,0,1688114919,13122.029028979996,57.56523944999935,53467.71084072001 2023-06-30,08:48:41.000,181,10982968,13445,0,1688114920,13122.069446839996,57.56523944999935,53467.78071192001 2023-06-30,08:48:42.000,181,10982946,13325,0,1688114921,13121.995347429991,57.600485100003425,53467.79468616 2023-06-30,08:48:43.000,181,10983008,13365,0,1688114922,13121.96166588,57.6216324900015,53467.82263464 2023-06-30,08:48:44.000,181,10982960,13405,0,1688114923,13121.8404123,57.58638684000471,53467.74577632 2023-06-30,08:48:45.000,181,10982967,13085,0,1688114924,13121.77304919999,57.544092060001276,53467.68289224001 2023-06-30,08:48:46.000,181,10982980,13205,0,1688114925,13121.65179561999,57.50884641000448,53467.72481496 2023-06-30,08:48:47.000,181,10982995,13165,0,1688114926,13121.67200454999,57.501797279997845,53467.7737248 2023-06-30,08:48:48.000,181,10982958,13325,0,1688114927,13121.645059309994,57.48064988999977,53467.78071192001 2023-06-30,08:48:49.000,181,10982967,13205,0,1688114928,13121.584432519994,57.48064988999977,53467.78071192001 2023-06-30,08:48:50.000,181,10982953,13445,0,1688114929,13121.510333109989,57.41720771999826,53467.808660400005 2023-06-30,08:48:51.000,181,10982986,13045,0,1688114930,13121.483387869994,57.367863810002746,53467.86455736 2023-06-30,08:48:52.000,181,10982986,13285,0,1688114931,13121.456442629998,57.35376555000403,53467.808660400005 2023-06-30,08:48:53.000,181,10982921,13165,0,1688114932,13121.395815839998,57.325569029999315,53467.80167328001 2023-06-30,08:48:54.000,181,10982938,13325,0,1688114933,13121.335189049998,57.26917599000444,53467.80167328001 2023-06-30,08:48:55.000,181,10983009,13325,0,1688114934,13121.274562259998,57.26212685999781,53467.75276344001 2023-06-30,08:48:56.000,181,10982985,13205,0,1688114935,13121.254353329998,57.17048816999886,53467.76673768 2023-06-30,08:48:57.000,181,10982976,13445,0,1688114936,13121.213935469998,57.10704600000463,53467.88551872 2023-06-30,08:48:58.000,181,10982956,13405,0,1688114937,13121.153308679997,57.05770209000184,53467.79468616 2023-06-30,08:48:59.000,181,10982997,13085,0,1688114938,13121.126363440002,57.0647512200012,53467.808660400005 2023-06-30,08:49:00.000,181,10982996,13245,0,1688114939,13121.025318790002,57.05770209000184,53467.738789200004 2023-06-30,08:49:01.000,181,10983007,13125,0,1688114940,13120.978164619992,56.98016166000161,53467.71782784 2023-06-30,08:49:02.000,181,10982962,13045,0,1688114941,13120.964692000001,56.916719490000105,53467.76673768 2023-06-30,08:49:03.000,181,10982971,13085,0,1688114942,13120.931010449996,56.83917905999988,53467.808660400005 2023-06-30,08:49:04.000,181,10982988,13565,0,1688114943,13120.816493179991,56.77573688999837,53467.759750560006 2023-06-30,08:49:05.000,181,10982999,13445,0,1688114944,13120.796284249991,56.71229472000414,53467.759750560006 2023-06-30,08:49:06.000,181,10982951,13325,0,1688114945,13120.7626027,56.66999994000071,53467.787699040004 2023-06-30,08:49:07.000,181,10982953,13205,0,1688114946,13120.70197591,56.6065577699992,53467.81564752 2023-06-30,08:49:08.000,181,10983006,13205,0,1688114947,13120.65482173999,56.557213860003685,53467.76673768 2023-06-30,08:49:09.000,181,10982962,13325,0,1688114948,13120.5605134,56.500820820001536,53467.66193088001 2023-06-30,08:49:10.000,181,10982976,13085,0,1688114949,13120.547040779995,56.458526039998105,53467.62699528 2023-06-30,08:49:11.000,181,10982970,13005,0,1688114950,13120.57398601999,56.38098560999788,53467.73180208001 2023-06-30,08:49:12.000,181,10982969,13445,0,1688114951,13120.62114019,56.338690830001724,53467.738789200004 2023-06-30,08:49:13.000,181,10982981,13245,0,1688114952,13120.607667569995,56.31754344000365,53467.69686648 2023-06-30,08:49:14.000,181,10982948,13325,0,1688114953,13120.627876499995,56.26819953000086,53467.71084072001 2023-06-30,08:49:15.000,181,10982953,13165,0,1688114954,13120.54030447,56.2259047500047,53467.592059680006 2023-06-30,08:49:16.000,181,10982993,13325,0,1688114955,13120.59419494999,56.148364320004475,53467.66193088001 2023-06-30,08:49:17.000,181,10982986,13405,0,1688114956,13120.668294359995,56.113118670000404,53467.68289224001 2023-06-30,08:49:18.000,181,10982946,13285,0,1688114957,13120.776075319991,56.106069540001045,53467.62000816 2023-06-30,08:49:19.000,181,10983010,13325,0,1688114958,13120.829965799996,56.08492215000297,53467.63398240001 2023-06-30,08:49:20.000,181,10982957,13565,0,1688114959,13120.890592589996,56.099020410001685,53467.668918 2023-06-30,08:49:21.000,181,10982950,13325,0,1688114960,13120.910801519996,56.106069540001045,53467.668918 2023-06-30,08:49:22.000,181,10982977,13085,0,1688114961,13121.005109860002,56.08492215000297,53467.71782784 2023-06-30,08:49:23.000,181,10982994,13445,0,1688114962,13120.991637239997,56.106069540001045,53467.738789200004 2023-06-30,08:49:24.000,181,10982938,13245,0,1688114963,13120.984900930001,56.12016779999976,53467.73180208001 2023-06-30,08:49:25.000,181,10982976,13125,0,1688114964,13120.890592589996,56.148364320004475,53467.592059680006 2023-06-30,08:49:26.000,181,10982991,13125,0,1688114965,13120.951219379996,56.14131518999784,53467.689879360005 2023-06-30,08:49:27.000,181,10982952,13045,0,1688114966,13121.025318790002,56.12721692999912,53467.78071192001 2023-06-30,08:49:28.000,181,10982973,13525,0,1688114967,13121.045527720002,56.14131518999784,53467.81564752 2023-06-30,08:49:29.000,181,10982995,13085,0,1688114968,13121.092681889997,56.091971280002326,53467.843596 2023-06-30,08:49:30.000,181,10982985,13405,0,1688114969,13121.180253919993,56.049676499998895,53467.82962176001 2023-06-30,08:49:31.000,181,10982964,13285,0,1688114970,13121.328452739988,56.056725629998255,53467.85058312001 2023-06-30,08:49:32.000,181,10983001,13005,0,1688114971,13121.416024769998,56.056725629998255,53467.86455736 2023-06-30,08:49:33.000,181,10982972,13365,0,1688114972,13121.463178939994,56.08492215000297,53467.9134672 2023-06-30,08:49:34.000,181,10982980,13325,0,1688114973,13121.442970009994,56.106069540001045,53467.86455736 2023-06-30,08:49:35.000,181,10982963,13245,0,1688114974,13121.416024769998,56.106069540001045,53467.89949296001 2023-06-30,08:49:36.000,181,10982953,13285,0,1688114975,13121.402552149993,56.091971280002326,53467.93442856 2023-06-30,08:49:37.000,181,10982998,13125,0,1688114976,13121.530542039989,56.106069540001045,53467.96936416001 2023-06-30,08:49:38.000,181,10983032,12925,0,1688114977,13121.624850379994,56.14131518999784,53468.04622248001 2023-06-30,08:49:39.000,181,10983004,13485,0,1688114978,13121.71242240999,56.148364320004475,53468.08115808 2023-06-30,08:49:40.000,181,10983006,13405,0,1688114979,13121.61811407,56.19770822999999,53468.074170960004 2023-06-30,08:49:41.000,181,10983022,13085,0,1688114980,13121.59116882999,56.19065910000063,53468.0532096 2023-06-30,08:49:42.000,181,10983011,13205,0,1688114981,13121.584432519994,56.20475735999935,53468.13006792 2023-06-30,08:49:43.000,181,10982989,13405,0,1688114982,13121.537278349999,56.23295388000406,53468.19993912 2023-06-30,08:49:44.000,181,10982982,13285,0,1688114983,13121.483387869994,56.24000301000342,53468.21391336001 2023-06-30,08:49:45.000,181,10982996,13245,0,1688114984,13121.416024769998,56.289346919998934,53468.13006792 2023-06-30,08:49:46.000,181,10982968,13205,0,1688114985,13121.510333109989,56.25410127000214,53468.27679744 2023-06-30,08:49:47.000,181,10982963,13445,0,1688114986,13121.557487279999,56.289346919998934,53468.28378456001 2023-06-30,08:49:48.000,181,10983003,13405,0,1688114987,13121.57095989999,56.338690830001724,53468.2977588 2023-06-30,08:49:49.000,181,10982967,13205,0,1688114988,13121.557487279999,56.31049431000429,53468.30474592001 2023-06-30,08:49:50.000,181,10982962,13125,0,1688114989,13121.55075096999,56.275248660000216,53468.360642880005 2023-06-30,08:49:51.000,181,10982950,13125,0,1688114990,13121.530542039989,56.30344517999765,53468.36763 2023-06-30,08:49:52.000,181,10982988,13285,0,1688114991,13121.476651559999,56.324592570003006,53468.38160424001 2023-06-30,08:49:53.000,181,10982970,13605,0,1688114992,13121.422761079994,56.38098560999788,53468.46544968 2023-06-30,08:49:54.000,181,10982996,13405,0,1688114993,13121.362134289993,56.38098560999788,53468.46544968 2023-06-30,08:49:55.000,181,10982952,13165,0,1688114994,13121.328452739988,56.41623126000195,53468.49339816 2023-06-30,08:49:56.000,181,10982972,13285,0,1688114995,13121.335189049998,56.41623126000195,53468.479423920006 2023-06-30,08:49:57.000,181,10982990,13405,0,1688114996,13121.314980119998,56.47967343000346,53468.45147544001 2023-06-30,08:49:58.000,181,10982939,13285,0,1688114997,13121.288034879988,56.48672256000282,53468.50038528001 2023-06-30,08:49:59.000,181,10982983,13205,0,1688114998,13121.193726539997,56.514919080000254,53468.479423920006 2023-06-30,08:50:00.000,181,10982952,13405,0,1688114999,13121.160044989992,56.52196820999961,53468.54929512001 2023-06-30,08:50:01.000,181,10982987,13085,0,1688115000,13121.173517609997,56.53606646999833,53468.577243600004 2023-06-30,08:50:02.000,181,10982946,13525,0,1688115001,13121.112890819997,56.53606646999833,53468.647114800006 2023-06-30,08:50:03.000,181,10982951,13125,0,1688115002,13121.092681889997,56.564262990003044,53468.65410192 2023-06-30,08:50:04.000,181,10982957,12805,0,1688115003,13120.998373549992,56.52196820999961,53468.598204960006 2023-06-30,08:50:05.000,181,10982978,13285,0,1688115004,13120.951219379996,56.500820820001536,53468.59121784001 2023-06-30,08:50:06.000,181,10982985,13365,0,1688115005,13120.971428309997,56.507869950000895,53468.56326936 2023-06-30,08:50:07.000,181,10982979,13205,0,1688115006,13121.025318790002,56.4726243000041,53468.626153440004 2023-06-30,08:50:08.000,181,10982976,12965,0,1688115007,13120.991637239997,56.451476909998746,53468.64012768001 2023-06-30,08:50:09.000,181,10982987,13445,0,1688115008,13120.951219379996,56.43737865000003,53468.6121792 2023-06-30,08:50:10.000,181,10982972,13245,0,1688115009,13120.931010449996,56.42328039000131,53468.65410192 2023-06-30,08:50:11.000,181,10982969,13325,0,1688115010,13120.870383659996,56.46557517000474,53468.626153440004 2023-06-30,08:50:12.000,181,10982946,13285,0,1688115011,13120.890592589996,56.39508387000387,53468.65410192 2023-06-30,08:50:13.000,181,10982965,12925,0,1688115012,13120.870383659996,56.39508387000387,53468.66807616001 2023-06-30,08:50:14.000,181,10982957,13125,0,1688115013,13120.883856280001,56.388034740004514,53468.68903752001 2023-06-30,08:50:15.000,181,10982981,13085,0,1688115014,13120.870383659996,56.36688734999916,53468.6121792 2023-06-30,08:50:16.000,181,10982964,13085,0,1688115015,13120.984900930001,56.37393647999852,53468.59121784001 2023-06-30,08:50:17.000,181,10982987,13125,0,1688115016,13121.099418199992,56.39508387000387,53468.71698600001 2023-06-30,08:50:18.000,181,10982990,13245,0,1688115017,13121.207199160002,56.40213300000323,53468.696024640005 2023-06-30,08:50:19.000,181,10982957,13325,0,1688115018,13121.274562259998,56.43737865000003,53468.75890872001 2023-06-30,08:50:20.000,181,10982909,13165,0,1688115019,13121.368870599988,56.41623126000195,53468.72397312 2023-06-30,08:50:21.000,181,10982960,13045,0,1688115020,13121.442970009994,56.40213300000323,53468.744934480004 2023-06-30,08:50:22.000,181,10982921,13285,0,1688115021,13121.530542039989,56.42328039000131,53468.84275416 2023-06-30,08:50:23.000,181,10982956,13285,0,1688115022,13121.63158668999,56.4726243000041,53468.84974128 2023-06-30,08:50:24.000,181,10982969,13245,0,1688115023,13121.67200454999,56.4726243000041,53468.83576704001 2023-06-30,08:50:25.000,181,10982999,13205,0,1688115024,13121.73936765,56.52196820999961,53468.912625360004 2023-06-30,08:50:26.000,181,10982965,13325,0,1688115025,13121.88083016,56.48672256000282,53468.91961248 2023-06-30,08:50:27.000,181,10982950,13045,0,1688115026,13122.02229267,56.4726243000041,53469.01743216 2023-06-30,08:50:28.000,181,10982952,13125,0,1688115027,13122.062710530001,56.514919080000254,53469.03839352 2023-06-30,08:50:29.000,181,10982975,13085,0,1688115028,13122.177227799992,56.458526039998105,53469.07332912001 2023-06-30,08:50:30.000,181,10982999,13165,0,1688115029,13122.190700419997,56.514919080000254,53469.09429048001 2023-06-30,08:50:31.000,181,10982980,13285,0,1688115030,13122.365844480002,56.52901733999897,53469.129226080004 2023-06-30,08:50:32.000,181,10982984,13285,0,1688115031,13122.520779609993,56.52901733999897,53469.25499424 2023-06-30,08:50:33.000,181,10983016,13445,0,1688115032,13122.655505809998,56.57836125000176,53469.37377528 2023-06-30,08:50:34.000,181,10982950,13045,0,1688115033,13122.83738618,56.557213860003685,53469.38774952001 2023-06-30,08:50:35.000,181,10982995,13525,0,1688115034,13122.965376069995,56.550164730004326,53469.38774952001 2023-06-30,08:50:36.000,181,10982960,13365,0,1688115035,13123.10010227,56.54311559999769,53469.47858208001 2023-06-30,08:50:37.000,181,10982993,13085,0,1688115036,13123.207883229996,56.514919080000254,53469.4506336 2023-06-30,08:50:38.000,181,10982953,13325,0,1688115037,13123.356082049992,56.458526039998105,53469.51351768 2023-06-30,08:50:39.000,181,10982974,13045,0,1688115038,13123.443654080002,56.451476909998746,53469.55544040001 2023-06-30,08:50:40.000,181,10982992,13525,0,1688115039,13123.558171349992,56.500820820001536,53469.61133736 2023-06-30,08:50:41.000,181,10982968,13005,0,1688115040,13123.793942199998,56.54311559999769,53469.820950960006 2023-06-30,08:50:42.000,181,10982942,13245,0,1688115041,13123.874777919998,56.53606646999833,53469.9047964 2023-06-30,08:50:43.000,181,10982972,13245,0,1688115042,13123.928668399989,56.58541038000112,53469.96069336001 2023-06-30,08:50:44.000,181,10982969,13205,0,1688115043,13123.975822569999,56.54311559999769,53470.02357744 2023-06-30,08:50:45.000,181,10982965,13325,0,1688115044,13123.96908625999,56.564262990003044,53470.0445388 2023-06-30,08:50:46.000,181,10982991,13085,0,1688115045,13123.996031499999,56.550164730004326,53470.09344864 2023-06-30,08:50:47.000,181,10982962,13165,0,1688115046,13124.11054876999,56.54311559999769,53470.24716528001 2023-06-30,08:50:48.000,181,10982966,13045,0,1688115047,13124.19138448999,56.54311559999769,53470.289088 2023-06-30,08:50:49.000,181,10982907,13005,0,1688115048,13124.27222020999,56.53606646999833,53470.372933440005 2023-06-30,08:50:50.000,181,10982954,13205,0,1688115049,13124.31263806999,56.57836125000176,53470.51267584001 2023-06-30,08:50:51.000,181,10982974,13205,0,1688115050,13124.433891649991,56.59245951000048,53470.59652128 2023-06-30,08:50:52.000,181,10982937,13125,0,1688115051,13124.48104582,56.5713121200024,53470.610495520006 2023-06-30,08:50:53.000,181,10982964,13205,0,1688115052,13124.427155339996,56.557213860003685,53470.6733796 2023-06-30,08:50:54.000,181,10982963,13245,0,1688115053,13124.42041903,56.53606646999833,53470.76421216 2023-06-30,08:50:55.000,181,10982945,13125,0,1688115054,13124.35305592999,56.52901733999897,53470.778186400006 2023-06-30,08:50:56.000,181,10982979,13165,0,1688115055,13124.35305592999,56.507869950000895,53470.84107048 2023-06-30,08:50:57.000,181,10982938,13085,0,1688115056,13124.39347378999,56.507869950000895,53470.96683864001 2023-06-30,08:50:58.000,181,10982942,13205,0,1688115057,13124.346319619995,56.52196820999961,53471.043696960005 2023-06-30,08:50:59.000,181,10982937,13125,0,1688115058,13124.31263806999,56.47967343000346,53471.08561968001 2023-06-30,08:51:00.000,181,10982941,13205,0,1688115059,13124.17117555999,56.4726243000041,53471.03670984001 2023-06-30,08:51:01.000,181,10982924,13165,0,1688115060,13124.05665829,56.43737865000003,53471.092606800004 2023-06-30,08:51:02.000,181,10982946,13245,0,1688115061,13123.948877329989,56.39508387000387,53471.141516640004 2023-06-30,08:51:03.000,181,10982955,13325,0,1688115062,13123.793942199998,56.35278909000044,53471.20440072001 2023-06-30,08:51:04.000,181,10982943,13285,0,1688115063,13123.706370170003,56.338690830001724,53471.14850376 2023-06-30,08:51:05.000,181,10982975,13365,0,1688115064,13123.578380279992,56.31049431000429,53471.1974136 2023-06-30,08:51:06.000,181,10982971,13245,0,1688115065,13123.517753489992,56.19770822999999,53471.27427192001 2023-06-30,08:51:07.000,181,10982970,13245,0,1688115066,13123.396499909992,56.20475735999935,53471.2672848 2023-06-30,08:51:08.000,181,10982936,13445,0,1688115067,13123.26177371,56.19065910000063,53471.23933632 2023-06-30,08:51:09.000,181,10982949,13325,0,1688115068,13123.11357488999,56.18360997000127,53471.211387840005 2023-06-30,08:51:10.000,181,10982982,13245,0,1688115069,13122.97211237999,56.14131518999784,53471.141516640004 2023-06-30,08:51:11.000,181,10982957,13205,0,1688115070,13122.864331419994,56.091971280002326,53471.21837496 2023-06-30,08:51:12.000,181,10982966,13165,0,1688115071,13122.763286769994,56.056725629998255,53471.18343936001 2023-06-30,08:51:13.000,181,10982986,13285,0,1688115072,13122.662242119994,56.03557824000018,53471.17645224 2023-06-30,08:51:14.000,181,10982971,13085,0,1688115073,13122.527515919988,56.02147998000146,53471.15549088001 2023-06-30,08:51:15.000,181,10982950,13645,0,1688115074,13122.386053410002,55.99328346000402,53471.07863256 2023-06-30,08:51:16.000,181,10982943,13285,0,1688115075,13122.311953999997,55.97213606999867,53471.092606800004 2023-06-30,08:51:17.000,181,10982947,13205,0,1688115076,13122.190700419997,55.915743030003796,53471.05068408 2023-06-30,08:51:18.000,181,10982993,13045,0,1688115077,13122.096392079991,55.88754650999908,53471.03670984001 2023-06-30,08:51:19.000,181,10982947,13245,0,1688115078,13122.008820049996,55.88754650999908,53470.924915920004 2023-06-30,08:51:20.000,181,10983017,13325,0,1688115079,13121.948193259996,55.83820260000357,53470.89696744001 2023-06-30,08:51:21.000,181,10982974,13245,0,1688115080,13121.948193259996,55.83115347000421,53470.86901896001 2023-06-30,08:51:22.000,181,10982952,13245,0,1688115081,13121.93472063999,55.78885869000078,53470.89696744001 2023-06-30,08:51:23.000,181,10982942,13445,0,1688115082,13121.77304919999,55.8029569499995,53470.757225040004 2023-06-30,08:51:24.000,181,10982983,13605,0,1688115083,13121.65853193,55.73951477999799,53470.75023792001 2023-06-30,08:51:25.000,181,10982981,13285,0,1688115084,13121.517069419999,55.71131826000055,53470.6733796 2023-06-30,08:51:26.000,181,10982959,13285,0,1688115085,13121.409288459989,55.67607261000376,53470.5685728 2023-06-30,08:51:27.000,181,10982963,12925,0,1688115086,13121.362134289993,55.61263044000225,53470.589534160004 2023-06-30,08:51:28.000,181,10983006,13125,0,1688115087,13121.355397979998,55.58443392000481,53470.56158568001 2023-06-30,08:51:29.000,181,10982971,13245,0,1688115088,13121.220671779993,55.58443392000481,53470.48472736001 2023-06-30,08:51:30.000,181,10982960,13205,0,1688115089,13121.207199160002,55.57738478999818,53470.45677888 2023-06-30,08:51:31.000,181,10983021,13125,0,1688115090,13121.160044989992,55.58443392000481,53470.442804640006 2023-06-30,08:51:32.000,181,10982957,12925,0,1688115091,13121.072472959997,55.59148305000417,53470.34498496001 2023-06-30,08:51:33.000,181,10982955,13365,0,1688115092,13120.991637239997,55.62672870000097,53470.33799784 2023-06-30,08:51:34.000,181,10982974,13005,0,1688115093,13120.998373549992,55.62672870000097,53470.26113952 2023-06-30,08:51:35.000,181,10982942,13205,0,1688115094,13120.957955689992,55.60558131000289,53470.23319104 2023-06-30,08:51:36.000,181,10982969,13525,0,1688115095,13120.984900930001,55.647876089999045,53470.16331984 2023-06-30,08:51:37.000,181,10982952,13325,0,1688115096,13120.998373549992,55.66197434999776,53470.23319104 2023-06-30,08:51:38.000,181,10982977,13405,0,1688115097,13120.978164619992,55.71836738999991,53470.21222968 2023-06-30,08:51:39.000,181,10983002,13205,0,1688115098,13120.951219379996,55.7677113000027,53470.14235848 2023-06-30,08:51:40.000,181,10982987,13405,0,1688115099,13120.863647350001,55.81000607999886,53470.05851304001 2023-06-30,08:51:41.000,181,10982972,13645,0,1688115100,13120.877119969991,55.78885869000078,53469.9746676 2023-06-30,08:51:42.000,181,10982943,13125,0,1688115101,13120.809756869996,55.817055209998216,53470.037551680005 2023-06-30,08:51:43.000,181,10982958,13285,0,1688115102,13120.789547939996,55.873448250000365,53470.07248728 2023-06-30,08:51:44.000,181,10982973,13565,0,1688115103,13120.61440387999,55.922792160003155,53469.967680480004 2023-06-30,08:51:45.000,181,10982983,13285,0,1688115104,13120.49988661,55.95803780999995,53469.99562896 2023-06-30,08:51:46.000,181,10982962,13165,0,1688115105,13120.37189671999,55.98623433000466,53469.96069336001 2023-06-30,08:51:47.000,181,10983008,13005,0,1688115106,13120.270852069989,56.00738172000274,53469.939732000006 2023-06-30,08:51:48.000,181,10982951,13205,0,1688115107,13119.994663359998,56.0144308500021,53469.89780928 2023-06-30,08:51:49.000,181,10982977,13085,0,1688115108,13119.745419890001,55.97213606999867,53469.8349252 2023-06-30,08:51:50.000,181,10982964,13245,0,1688115109,13119.53659427999,56.0144308500021,53469.772041120006 2023-06-30,08:51:51.000,181,10982969,13405,0,1688115110,13119.21998771,55.99328346000402,53469.702169920005 2023-06-30,08:51:52.000,181,10982973,13285,0,1688115111,13118.997689479998,55.929841290002514,53469.68819568 2023-06-30,08:51:53.000,181,10982969,12925,0,1688115112,13118.741709699992,55.929841290002514,53469.653260080006 2023-06-30,08:51:54.000,181,10982999,13285,0,1688115113,13118.593510879997,55.83115347000421,53469.54845328 2023-06-30,08:51:55.000,181,10983000,13285,0,1688115114,13118.28364062,55.78180956000142,53469.37377528 2023-06-30,08:51:56.000,181,10982988,13205,0,1688115115,13118.09502393999,55.746563910004625,53469.33883968001 2023-06-30,08:51:57.000,181,10982951,13085,0,1688115116,13117.859253089999,55.73246564999863,53469.199097280005 2023-06-30,08:51:58.000,181,10982966,13525,0,1688115117,13117.663900099993,55.71131826000055,53469.2060844 2023-06-30,08:51:59.000,181,10982924,13165,0,1688115118,13117.374238769997,55.61967957000161,53469.02441928001 2023-06-30,08:52:00.000,181,10982943,12765,0,1688115119,13117.09805005999,55.56328652999946,53468.933586720006 2023-06-30,08:52:01.000,181,10982996,13085,0,1688115120,13116.909433379995,55.506893490004586,53468.85672840001 2023-06-30,08:52:02.000,181,10982980,13445,0,1688115121,13116.707344079994,55.464598710001155,53468.70999888 2023-06-30,08:52:03.000,181,10982988,13245,0,1688115122,13116.505254779993,55.422303929997724,53468.66108904 2023-06-30,08:52:04.000,181,10982964,13245,0,1688115123,13116.235802379997,55.408205669999006,53468.46544968 2023-06-30,08:52:05.000,181,10983025,13405,0,1688115124,13115.979822599991,55.38705828000093,53468.32570728 2023-06-30,08:52:06.000,181,10982975,13205,0,1688115125,13115.690161269995,55.35886176000349,53468.11609368001 2023-06-30,08:52:07.000,181,10982959,13405,0,1688115126,13115.508280899994,55.32361610999942,53468.08814520001 2023-06-30,08:52:08.000,181,10982966,13045,0,1688115127,13115.360082079998,55.3095178500007,53468.01128688 2023-06-30,08:52:09.000,181,10982973,13565,0,1688115128,13115.211883260003,55.281321330003266,53467.92045432001 2023-06-30,08:52:10.000,181,10982990,13485,0,1688115129,13115.009793960002,55.26017393999791,53467.7737248 2023-06-30,08:52:11.000,181,10982967,13365,0,1688115130,13114.800968349991,55.246075679999194,53467.61302104001 2023-06-30,08:52:12.000,181,10982985,13285,0,1688115131,13114.65950583999,55.18968264000432,53467.4593044 2023-06-30,08:52:13.000,181,10982985,13285,0,1688115132,13114.49783439999,55.18968264000432,53467.29860064001 2023-06-30,08:52:14.000,181,10982975,13405,0,1688115133,13114.410262369995,55.17558437999833,53467.15187112 2023-06-30,08:52:15.000,181,10982971,13205,0,1688115134,13114.120601039998,55.112142210004095,53466.921296160006 2023-06-30,08:52:16.000,181,10983001,13405,0,1688115135,13114.026292699993,55.07689656000002,53466.87238632001 2023-06-30,08:52:17.000,181,10983031,13525,0,1688115136,13113.985874839993,55.013454389998515,53466.77456664001 2023-06-30,08:52:18.000,181,10983024,13325,0,1688115137,13113.905039119993,55.02755265000451,53466.70469544001 2023-06-30,08:52:19.000,181,10983001,13085,0,1688115138,13113.884830189992,55.02755265000451,53466.57892728001 2023-06-30,08:52:20.000,181,10982950,13285,0,1688115139,13113.817467089997,55.119191340003454,53466.3064296 2023-06-30,08:52:21.000,181,10983014,13325,0,1688115140,13113.810730780002,55.12624047000281,53466.250532640006 2023-06-30,08:52:22.000,181,10982966,13325,0,1688115141,13113.817467089997,55.182633509997686,53466.15271296001 2023-06-30,08:52:23.000,181,10982976,13085,0,1688115142,13113.824203399992,55.15443699000025,53466.10380312001 2023-06-30,08:52:24.000,181,10983016,13125,0,1688115143,13113.783785539992,55.19673177000368,53465.88720240001 2023-06-30,08:52:25.000,181,10982967,13285,0,1688115144,13113.783785539992,55.22492829000112,53465.845279680005 2023-06-30,08:52:26.000,181,10982963,13325,0,1688115145,13113.810730780002,55.21787916000176,53465.747460000006 2023-06-30,08:52:27.000,181,10982955,13365,0,1688115146,13113.797258159997,55.231977420000476,53465.65662744 2023-06-30,08:52:28.000,181,10982979,13285,0,1688115147,13113.716422439997,55.27427220000391,53465.523872159996 2023-06-30,08:52:29.000,181,10982986,13245,0,1688115148,13113.783785539992,55.35181263000413,53465.48194944001 2023-06-30,08:52:30.000,181,10982957,13325,0,1688115149,13113.857884949997,55.422303929997724,53465.30028432 2023-06-30,08:52:31.000,181,10982985,13245,0,1688115150,13113.830939710002,55.408205669999006,53465.244387360006 2023-06-30,08:52:32.000,181,10982963,13125,0,1688115151,13113.884830189992,55.422303929997724,53465.20945176 2023-06-30,08:52:33.000,181,10982988,13165,0,1688115152,13113.999347459998,55.43640219000372,53465.174516160005 2023-06-30,08:52:34.000,181,10982982,13325,0,1688115153,13114.033029009988,55.45050045000244,53465.09765784001 2023-06-30,08:52:35.000,181,10982939,12965,0,1688115154,13114.019556389998,55.47869696999987,53465.03477376 2023-06-30,08:52:36.000,181,10982962,13005,0,1688115155,13114.059974249998,55.58443392000481,53464.9439412 2023-06-30,08:52:37.000,181,10982964,13365,0,1688115156,13114.053237939988,55.57738478999818,53464.95092832001 2023-06-30,08:52:38.000,181,10982981,13285,0,1688115157,13114.039765319998,55.62672870000097,53464.85310864001 2023-06-30,08:52:39.000,181,10982988,13405,0,1688115158,13113.985874839993,55.61263044000225,53464.71336624001 2023-06-30,08:52:40.000,181,10982993,13285,0,1688115159,13113.965665909993,55.63377783000033,53464.73432760001 2023-06-30,08:52:41.000,181,10982941,13285,0,1688115160,13114.073446869988,55.62672870000097,53464.69240488001 2023-06-30,08:52:42.000,181,10982991,13285,0,1688115161,13114.012820079988,55.61263044000225,53464.671443520005 2023-06-30,08:52:43.000,181,10982974,13405,0,1688115162,13113.992611150003,55.61263044000225,53464.573623840006 2023-06-30,08:52:44.000,181,10982985,13365,0,1688115163,13113.925248049993,55.61967957000161,53464.53868824 2023-06-30,08:52:45.000,181,10983001,13285,0,1688115164,13113.844412329992,55.56328652999946,53464.47580416001 2023-06-30,08:52:46.000,181,10982946,13165,0,1688115165,13113.830939710002,55.54213914000138,53464.44086856 2023-06-30,08:52:47.000,181,10982932,13445,0,1688115166,13113.736631369997,55.47869696999987,53464.37099736 2023-06-30,08:52:48.000,181,10982991,13285,0,1688115167,13113.743367679992,55.422303929997724,53464.46881704 2023-06-30,08:52:49.000,181,10982951,13245,0,1688115168,13113.689477200001,55.35181263000413,53464.39195872 2023-06-30,08:52:50.000,181,10982954,13085,0,1688115169,13113.615377789996,55.36591089000285,53464.39894584001 2023-06-30,08:52:51.000,181,10982942,13365,0,1688115170,13113.54801469,55.30246872000134,53464.287151920005 2023-06-30,08:52:52.000,181,10983028,13205,0,1688115171,13113.514333139996,55.295419590001984,53464.238242080006 2023-06-30,08:52:53.000,181,10982973,13285,0,1688115172,13113.50759683,55.26722307000455,53464.2452292 2023-06-30,08:52:54.000,181,10982944,13285,0,1688115173,13113.54801469,55.281321330003266,53464.19631936 2023-06-30,08:52:55.000,181,10982956,13285,0,1688115174,13113.52780576,55.27427220000391,53464.11247392001 2023-06-30,08:52:56.000,181,10982984,13245,0,1688115175,13113.50759683,55.26017393999791,53464.09151256001 2023-06-30,08:52:57.000,181,10982995,13245,0,1688115176,13113.554750999996,55.17558437999833,53464.06356408001 2023-06-30,08:52:58.000,181,10982946,13045,0,1688115177,13113.52780576,55.16148611999961,53464.119461040005 2023-06-30,08:52:59.000,181,10982983,13045,0,1688115178,13113.50759683,55.14033873000153,53464.09849968 2023-06-30,08:53:00.000,181,10982973,13445,0,1688115179,13113.34592539,55.13328960000217,53463.9657444 2023-06-30,08:53:01.000,181,10982972,13205,0,1688115180,13113.33918907999,55.09099481999874,53463.97971864 2023-06-30,08:53:02.000,181,10982964,13085,0,1688115181,13113.38634325,55.062798300001305,53463.9657444 2023-06-30,08:53:03.000,181,10982980,13325,0,1688115182,13113.46717897,55.069847430000664,53463.90984744 2023-06-30,08:53:04.000,181,10982985,13285,0,1688115183,13113.500860519991,55.04165091000323,53463.8609376 2023-06-30,08:53:05.000,181,10982988,12925,0,1688115184,13113.521069449991,55.006405259999156,53463.86792472 2023-06-30,08:53:06.000,181,10983010,13365,0,1688115185,13113.595168859996,54.95706135000364,53463.93779592 2023-06-30,08:53:07.000,181,10982966,13325,0,1688115186,13113.595168859996,54.90771744000085,53463.881898960004 2023-06-30,08:53:08.000,181,10982982,13325,0,1688115187,13113.574959929996,54.886570050002774,53463.8609376 2023-06-30,08:53:09.000,181,10982930,13325,0,1688115188,13113.608641480001,54.85837352999806,53463.84696336001 2023-06-30,08:53:10.000,181,10982975,13285,0,1688115189,13113.568223620001,54.90066831000149,53463.81202776 2023-06-30,08:53:11.000,181,10982987,13325,0,1688115190,13113.635586719996,54.8654226600047,53463.90984744 2023-06-30,08:53:12.000,181,10982957,13205,0,1688115191,13113.635586719996,54.93591395999829,53463.89587320001 2023-06-30,08:53:13.000,181,10982976,13285,0,1688115192,13113.574959929996,54.92181569999957,53463.91683456 2023-06-30,08:53:14.000,181,10982984,13205,0,1688115193,13113.473915279996,54.97115961000236,53463.8609376 2023-06-30,08:53:15.000,181,10982963,13325,0,1688115194,13113.31898014999,54.92886482999893,53463.81202776 2023-06-30,08:53:16.000,181,10982988,13525,0,1688115195,13113.22467181,54.92886482999893,53463.81202776 2023-06-30,08:53:17.000,181,10982998,13125,0,1688115196,13113.190990259995,54.89361918000213,53463.81202776 2023-06-30,08:53:18.000,181,10982966,13165,0,1688115197,13113.14383609,54.90771744000085,53463.77709216001 2023-06-30,08:53:19.000,181,10982993,13325,0,1688115198,13113.07647298999,54.872471790004056,53463.7211952 2023-06-30,08:53:20.000,181,10982991,13205,0,1688115199,13112.961955719999,54.89361918000213,53463.7211952 2023-06-30,08:53:21.000,181,10982985,13125,0,1688115200,13112.995637269989,54.8513243999987,53463.735169440006 2023-06-30,08:53:22.000,181,10982958,12965,0,1688115201,13112.820493209998,54.872471790004056,53463.74914368 2023-06-30,08:53:23.000,181,10982975,13205,0,1688115202,13112.732921180002,54.81607875000191,53463.72818232001 2023-06-30,08:53:24.000,181,10982983,13285,0,1688115203,13112.598194979997,54.80902962000255,53463.665298240005 2023-06-30,08:53:25.000,181,10982991,13245,0,1688115204,13112.524095569992,54.780833099997835,53463.59542704 2023-06-30,08:53:26.000,181,10983003,13405,0,1688115205,13112.476941399997,54.78788223000447,53463.546517200004 2023-06-30,08:53:27.000,181,10982997,13125,0,1688115206,13112.436523539996,54.75968570999976,53463.58843992001 2023-06-30,08:53:28.000,181,10982965,13445,0,1688115207,13112.342215199991,54.73853832000168,53463.56049144001 2023-06-30,08:53:29.000,181,10982952,13285,0,1688115208,13112.234434239996,54.76673483999912,53463.497607360005 2023-06-30,08:53:30.000,181,10983005,13205,0,1688115209,13112.14012589999,54.780833099997835,53463.51158160001 2023-06-30,08:53:31.000,181,10982997,13405,0,1688115210,13112.113180659995,54.75968570999976,53463.48363312 2023-06-30,08:53:32.000,181,10982992,13525,0,1688115211,13111.92456398,54.72444006000296,53463.42773616 2023-06-30,08:53:33.000,181,10982972,13125,0,1688115212,13111.92456398,54.72444006000296,53463.399787680006 2023-06-30,08:53:34.000,181,10982942,13325,0,1688115213,13111.89761873999,54.710341800004244,53463.44171040001 2023-06-30,08:53:35.000,181,10982960,13125,0,1688115214,13111.843728259999,54.73853832000168,53463.32292936001 2023-06-30,08:53:36.000,181,10982965,13285,0,1688115215,13111.83699194999,54.780833099997835,53463.37183920001 2023-06-30,08:53:37.000,181,10982981,13125,0,1688115216,13111.91782766999,54.75968570999976,53463.399787680006 2023-06-30,08:53:38.000,181,10983002,13365,0,1688115217,13111.931300289994,54.79493136000383,53463.36485208 2023-06-30,08:53:39.000,181,10983001,13085,0,1688115218,13111.971718149995,54.84427526999934,53463.36485208 2023-06-30,08:53:40.000,181,10982983,13365,0,1688115219,13111.843728259999,54.8513243999987,53463.329916480005 2023-06-30,08:53:41.000,181,10983021,13285,0,1688115220,13111.863937189999,54.886570050002774,53463.378826320004 2023-06-30,08:53:42.000,181,10982967,13445,0,1688115221,13111.890882429994,54.92181569999957,53463.35786496 2023-06-30,08:53:43.000,181,10982945,13205,0,1688115222,13111.890882429994,54.99230700000044,53463.35087784001 2023-06-30,08:53:44.000,181,10982923,13245,0,1688115223,13111.890882429994,55.020503519997874,53463.3369036 2023-06-30,08:53:45.000,181,10982990,13285,0,1688115224,13111.911091359994,55.08394568999938,53463.281006640005 2023-06-30,08:53:46.000,181,10982967,12965,0,1688115225,13111.93803659999,55.062798300001305,53463.399787680006 2023-06-30,08:53:47.000,181,10982972,13005,0,1688115226,13111.931300289994,55.14033873000153,53463.38581344 2023-06-30,08:53:48.000,181,10982968,13285,0,1688115227,13111.87740980999,55.21787916000176,53463.35087784001 2023-06-30,08:53:49.000,181,10982988,13005,0,1688115228,13111.90435505,55.2108300300024,53463.35087784001 2023-06-30,08:53:50.000,181,10982966,12925,0,1688115229,13111.85720087999,55.2108300300024,53463.39280056001 2023-06-30,08:53:51.000,181,10982927,13445,0,1688115230,13111.90435505,55.21787916000176,53463.42773616 2023-06-30,08:53:52.000,181,10982965,13125,0,1688115231,13111.87740980999,55.26722307000455,53463.4067748 2023-06-30,08:53:53.000,181,10982993,13245,0,1688115232,13111.89761873999,55.295419590001984,53463.50459448 2023-06-30,08:53:54.000,181,10983030,13205,0,1688115233,13111.810046709994,55.31656698000006,53463.45568464 2023-06-30,08:53:55.000,181,10982997,13085,0,1688115234,13111.810046709994,55.30246872000134,53463.41376192 2023-06-30,08:53:56.000,181,10982957,13365,0,1688115235,13111.776365159989,55.288370460002625,53463.42773616 2023-06-30,08:53:57.000,181,10982981,13285,0,1688115236,13111.803310399999,55.25312480999855,53463.4067748 2023-06-30,08:53:58.000,181,10982995,13245,0,1688115237,13111.783101469999,55.239026549999835,53463.43472328 2023-06-30,08:53:59.000,181,10982954,13165,0,1688115238,13111.729210989994,55.231977420000476,53463.399787680006 2023-06-30,08:54:00.000,181,10982977,13365,0,1688115239,13111.702265749998,55.246075679999194,53463.38581344 2023-06-30,08:54:01.000,181,10982986,13045,0,1688115240,13111.756156229989,55.246075679999194,53463.53254296 2023-06-30,08:54:02.000,181,10982950,13325,0,1688115241,13111.668584199993,55.22492829000112,53463.48363312 2023-06-30,08:54:03.000,181,10982979,13165,0,1688115242,13111.655111579988,55.182633509997686,53463.50459448 2023-06-30,08:54:04.000,181,10982995,13405,0,1688115243,13111.587748479993,55.15443699000025,53463.42773616 2023-06-30,08:54:05.000,181,10983016,13245,0,1688115244,13111.513649070002,55.15443699000025,53463.45568464 2023-06-30,08:54:06.000,181,10982944,13445,0,1688115245,13111.466494899993,55.16148611999961,53463.37183920001 2023-06-30,08:54:07.000,181,10982953,13405,0,1688115246,13111.419340729997,55.112142210004095,53463.48363312 2023-06-30,08:54:08.000,181,10982994,13245,0,1688115247,13111.378922869997,55.062798300001305,53463.48363312 2023-06-30,08:54:09.000,181,10982973,12885,0,1688115248,13111.298087149997,55.020503519997874,53463.41376192 2023-06-30,08:54:10.000,181,10982972,13485,0,1688115249,13111.136415709996,54.999356129999796,53463.43472328 2023-06-30,08:54:11.000,181,10982972,13205,0,1688115250,13111.04884368,54.91476657000021,53463.36485208 2023-06-30,08:54:12.000,181,10983007,13045,0,1688115251,13110.934326409995,54.79493136000383,53463.34389072001 2023-06-30,08:54:13.000,181,10982986,13005,0,1688115252,13110.84675438,54.703292670004885,53463.3369036 2023-06-30,08:54:14.000,181,10982964,13245,0,1688115253,13110.86022699999,54.66804702000081,53463.34389072001 2023-06-30,08:54:15.000,181,10982971,13125,0,1688115254,13110.772654969995,54.58345746000123,53463.22510968001 2023-06-30,08:54:16.000,181,10982983,12925,0,1688115255,13110.79960020999,54.604604849999305,53463.22510968001 2023-06-30,08:54:17.000,181,10982949,13165,0,1688115256,13110.90738117,54.604604849999305,53463.23908392 2023-06-30,08:54:18.000,181,10982943,13085,0,1688115257,13110.86696331,54.5411626799978,53463.1971612 2023-06-30,08:54:19.000,181,10982970,13245,0,1688115258,13110.853490689995,54.52706441999908,53463.1971612 2023-06-30,08:54:20.000,181,10982971,13365,0,1688115259,13110.732237109994,54.45657311999821,53463.05043168 2023-06-30,08:54:21.000,181,10983034,13085,0,1688115260,13110.68508294,54.4072292100027,53463.10632864001 2023-06-30,08:54:22.000,181,10983013,12925,0,1688115261,13110.671610319994,54.35083617000055,53463.043444560004 2023-06-30,08:54:23.000,181,10982995,13045,0,1688115262,13110.691819249994,54.31559052000375,53463.00850896001 2023-06-30,08:54:24.000,181,10982999,13445,0,1688115263,13110.61771983999,54.28739399999904,53462.92466352 2023-06-30,08:54:25.000,181,10982984,13285,0,1688115264,13110.503202569998,54.238050090003526,53462.98056048 2023-06-30,08:54:26.000,181,10982983,13245,0,1688115265,13110.442575779998,54.22395183000481,53462.97357336 2023-06-30,08:54:27.000,181,10982978,13445,0,1688115266,13110.334794820003,54.21690269999817,53462.8827408 2023-06-30,08:54:28.000,181,10983012,13485,0,1688115267,13110.206804929992,54.12526400999923,53462.8128696 2023-06-30,08:54:29.000,181,10982972,13365,0,1688115268,13110.119232899997,54.09706749000179,53462.79190824 2023-06-30,08:54:30.000,181,10982983,13165,0,1688115269,13110.004715629992,54.08296923000307,53462.69408856 2023-06-30,08:54:31.000,181,10982977,13125,0,1688115270,13109.964297769991,54.06182183999772,53462.659152960005 2023-06-30,08:54:32.000,181,10983003,13525,0,1688115271,13110.004715629992,53.95608489000006,53462.659152960005 2023-06-30,08:54:33.000,181,10982963,13005,0,1688115272,13110.024924559992,53.93493750000198,53462.63120448001 2023-06-30,08:54:34.000,181,10982977,13325,0,1688115273,13110.018188249996,53.87854445999983,53462.58229464001 2023-06-30,08:54:35.000,181,10982979,13165,0,1688115274,13109.997979319996,53.836249680003675,53462.491462080005 2023-06-30,08:54:36.000,181,10983004,13285,0,1688115275,13110.024924559992,53.85034794000239,53462.45652648 2023-06-30,08:54:37.000,181,10982988,13365,0,1688115276,13110.099023969997,53.829200550004316,53462.47748784 2023-06-30,08:54:38.000,181,10982979,13525,0,1688115277,13110.125969209992,53.9137901100039,53462.41460376001 2023-06-30,08:54:39.000,181,10982992,13285,0,1688115278,13110.024924559992,53.92788837000262,53462.33774544001 2023-06-30,08:54:40.000,181,10983011,13165,0,1688115279,13110.031660870001,53.99133054000413,53462.33075832 2023-06-30,08:54:41.000,181,10982983,13245,0,1688115280,13110.099023969997,54.019527060001565,53462.42159088 2023-06-30,08:54:42.000,181,10982983,13165,0,1688115281,13110.024924559992,54.026576190000924,53462.372681040004 2023-06-30,08:54:43.000,181,10982971,13005,0,1688115282,13109.957561459996,54.05477270999836,53462.33075832 2023-06-30,08:54:44.000,181,10983022,13205,0,1688115283,13109.917143599996,54.019527060001565,53462.30280984 2023-06-30,08:54:45.000,181,10982995,13325,0,1688115284,13109.82957157,54.03362532000028,53462.1840288 2023-06-30,08:54:46.000,181,10982994,13165,0,1688115285,13109.82957157,53.99133054000413,53462.21197728 2023-06-30,08:54:47.000,181,10982955,13285,0,1688115286,13109.836307879996,54.005428800002846,53462.23992576 2023-06-30,08:54:48.000,181,10982971,13125,0,1688115287,13109.80936264,53.99133054000413,53462.204990160004 2023-06-30,08:54:49.000,181,10982998,13205,0,1688115288,13109.82957157,53.99837967000349,53462.156080320005 2023-06-30,08:54:50.000,181,10982997,13485,0,1688115289,13109.80936264,54.005428800002846,53462.14909320001 2023-06-30,08:54:51.000,181,10982972,13245,0,1688115290,13109.82957157,54.047723579999,53462.13511896 2023-06-30,08:54:52.000,181,10982987,13365,0,1688115291,13109.80936264,54.06182183999772,53462.13511896 2023-06-30,08:54:53.000,181,10982976,13205,0,1688115292,13109.78241739999,54.03362532000028,53462.12813184001 2023-06-30,08:54:54.000,181,10982979,13085,0,1688115293,13109.76220846999,54.047723579999,53462.05127352001 2023-06-30,08:54:55.000,181,10982988,13205,0,1688115294,13109.694845369995,54.012477930002206,53462.02332504 2023-06-30,08:54:56.000,181,10983014,13325,0,1688115295,13109.66790013,54.012477930002206,53462.037299280004 2023-06-30,08:54:57.000,181,10983024,13005,0,1688115296,13109.6476912,54.026576190000924,53462.037299280004 2023-06-30,08:54:58.000,181,10983005,13085,0,1688115297,13109.66116381999,53.970183149998775,53462.1141576 2023-06-30,08:54:59.000,181,10982979,13325,0,1688115298,13109.654427509995,53.93493750000198,53462.06524776 2023-06-30,08:55:00.000,181,10982949,13605,0,1688115299,13109.62748227,53.970183149998775,53462.07922200001 2023-06-30,08:55:01.000,181,10982959,13325,0,1688115300,13109.593800719995,53.95608489000006,53461.988389440005 2023-06-30,08:55:02.000,181,10982992,13525,0,1688115301,13109.51970130999,53.92788837000262,53462.01633792 2023-06-30,08:55:03.000,181,10982979,13085,0,1688115302,13109.47928344999,53.89264271999855,53462.009350800006 2023-06-30,08:55:04.000,181,10982969,13285,0,1688115303,13109.411920349994,53.80805315999896,53461.92550536 2023-06-30,08:55:05.000,181,10982963,13165,0,1688115304,13109.358029869989,53.74461099000473,53461.98140232001 2023-06-30,08:55:06.000,181,10982972,13005,0,1688115305,13109.324348319999,53.667070560004504,53461.95345384 2023-06-30,08:55:07.000,181,10982955,13005,0,1688115306,13109.304139389998,53.63887403999979,53461.93249248001 2023-06-30,08:55:08.000,181,10983023,13165,0,1688115307,13109.236776289988,53.603628390002996,53461.88358264001 2023-06-30,08:55:09.000,181,10982989,13285,0,1688115308,13109.108786399993,53.561333609999565,53461.88358264001 2023-06-30,08:55:10.000,181,10982980,13125,0,1688115309,13109.034686990002,53.51903883000341,53461.81371144001 2023-06-30,08:55:11.000,181,10982982,13165,0,1688115310,13108.906697099992,53.47674404999998,53461.78576296 2023-06-30,08:55:12.000,181,10982969,13165,0,1688115311,13108.879751859997,53.4908423099987,53461.82768568 2023-06-30,08:55:13.000,181,10982996,13405,0,1688115312,13108.792179830001,53.4555966600019,53461.82768568 2023-06-30,08:55:14.000,181,10982985,13205,0,1688115313,13108.677662559996,53.34985971000424,53461.771788720005 2023-06-30,08:55:15.000,181,10982979,13165,0,1688115314,13108.576617909996,53.321663189999526,53461.69493040001 2023-06-30,08:55:16.000,181,10983021,13125,0,1688115315,13108.515991119995,53.23707362999994,53461.66698192001 2023-06-30,08:55:17.000,181,10982987,13085,0,1688115316,13108.40147384999,53.27231928000401,53461.64602056001 2023-06-30,08:55:18.000,181,10982948,13205,0,1688115317,13108.3677923,53.22297537000122,53461.58313648 2023-06-30,08:55:19.000,181,10982988,13165,0,1688115318,13108.23980240999,53.201827980003145,53461.4503812 2023-06-30,08:55:20.000,181,10982980,13205,0,1688115319,13108.233066099994,53.159533199999714,53461.40845848001 2023-06-30,08:55:21.000,181,10982971,13525,0,1688115320,13108.212857169994,53.11723842000356,53461.485316800005 2023-06-30,08:55:22.000,181,10982952,13405,0,1688115321,13108.152230379994,53.08199276999949,53461.40845848001 2023-06-30,08:55:23.000,181,10982986,13245,0,1688115322,13108.057922039989,53.05379625000205,53461.387497120006 2023-06-30,08:55:24.000,181,10983010,13005,0,1688115323,13107.923195839998,53.01855059999798,53461.268716080005 2023-06-30,08:55:25.000,181,10982988,12885,0,1688115324,13107.714370230002,52.99035408000054,53461.16390928001 2023-06-30,08:55:26.000,181,10983014,13045,0,1688115325,13107.788469639992,52.933961039998394,53461.11499944 2023-06-30,08:55:27.000,181,10982995,13405,0,1688115326,13107.835623810002,52.919862779999676,53461.12198656001 2023-06-30,08:55:28.000,181,10982974,13085,0,1688115327,13107.862569049998,52.919862779999676,53461.08006384 2023-06-30,08:55:29.000,181,10983004,13285,0,1688115328,13107.869305359993,52.933961039998394,53461.02416688001 2023-06-30,08:55:30.000,181,10982983,13245,0,1688115329,13107.788469639992,52.8987153900016,53460.97525704001 2023-06-30,08:55:31.000,181,10982959,13245,0,1688115330,13107.700897609997,52.89166626000224,53460.90538584001 2023-06-30,08:55:32.000,181,10983033,13165,0,1688115331,13107.694161300002,52.82822409000073,53460.87743736001 2023-06-30,08:55:33.000,181,10982986,13285,0,1688115332,13107.633534510001,52.77183104999858,53460.835514640006 2023-06-30,08:55:34.000,181,10982978,13125,0,1688115333,13107.593116650001,52.750683660000504,53460.73769496001 2023-06-30,08:55:35.000,181,10982980,13365,0,1688115334,13107.647007129992,52.72248714000307,53460.681798 2023-06-30,08:55:36.000,181,10982972,13245,0,1688115335,13107.687424989992,52.65904497000156,53460.7516692 2023-06-30,08:55:37.000,181,10982983,13085,0,1688115336,13107.774997020002,52.65904497000156,53460.75865632001 2023-06-30,08:55:38.000,181,10982990,13125,0,1688115337,13107.855832740002,52.60265192999941,53460.716733600006 2023-06-30,08:55:39.000,181,10982983,13125,0,1688115338,13107.896250600003,52.60265192999941,53460.61891392001 2023-06-30,08:55:40.000,181,10983009,13405,0,1688115339,13107.929932149993,52.65904497000156,53460.63987528001 2023-06-30,08:55:41.000,181,10983023,13525,0,1688115340,13107.977086319988,52.60970105999877,53460.65384952 2023-06-30,08:55:42.000,181,10983039,12925,0,1688115341,13107.977086319988,52.60970105999877,53460.60493968 2023-06-30,08:55:43.000,181,10982934,13165,0,1688115342,13107.956877389988,52.567406280002615,53460.59096544001 2023-06-30,08:55:44.000,181,10983006,13205,0,1688115343,13108.004031559998,52.63084845000412,53460.53506848 2023-06-30,08:55:45.000,181,10982977,13565,0,1688115344,13108.037713109989,52.60265192999941,53460.59096544001 2023-06-30,08:55:46.000,181,10982953,13405,0,1688115345,13108.172439309994,52.6519958400022,53460.57000408001 2023-06-30,08:55:47.000,181,10982948,13005,0,1688115346,13108.165702999999,52.71543801000371,53460.55602984 2023-06-30,08:55:48.000,181,10982978,13165,0,1688115347,13108.152230379994,52.701339749997715,53460.52109424001 2023-06-30,08:55:49.000,181,10982987,13125,0,1688115348,13108.138757759989,52.750683660000504,53460.50712 2023-06-30,08:55:50.000,181,10982974,13525,0,1688115349,13108.145494069999,52.81412583000201,53460.45821016 2023-06-30,08:55:51.000,181,10982989,13125,0,1688115350,13108.172439309994,52.85642060999817,53460.52109424001 2023-06-30,08:55:52.000,181,10982958,13365,0,1688115351,13108.192648239994,52.84937147999881,53460.53506848 2023-06-30,08:55:53.000,181,10983009,13365,0,1688115352,13108.226329789999,52.85642060999817,53460.5769912 2023-06-30,08:55:54.000,181,10982969,13285,0,1688115353,13108.273483959994,52.82822409000073,53460.5769912 2023-06-30,08:55:55.000,181,10982960,13085,0,1688115354,13108.30716551,52.88461713000288,53460.53506848 2023-06-30,08:55:56.000,181,10982966,13245,0,1688115355,13108.38800123,52.91281365000032,53460.5769912 2023-06-30,08:55:57.000,181,10982948,13165,0,1688115356,13108.414946469995,52.94101016999775,53460.6119268 2023-06-30,08:55:58.000,181,10982981,13405,0,1688115357,13108.515991119995,53.01150146999862,53460.62590104 2023-06-30,08:55:59.000,181,10982992,13525,0,1688115358,13108.50925481,53.04674712000269,53460.66083664001 2023-06-30,08:56:00.000,181,10982983,13205,0,1688115359,13108.556408979995,53.145434940000996,53460.66083664001 2023-06-30,08:56:01.000,181,10982974,12965,0,1688115360,13108.69113518,53.194778850003786,53460.765643440005 2023-06-30,08:56:02.000,181,10982983,13525,0,1688115361,13108.664189939991,53.22297537000122,53460.77961768 2023-06-30,08:56:03.000,181,10983003,13285,0,1688115362,13108.657453629996,53.2441227599993,53460.884424480006 2023-06-30,08:56:04.000,181,10982942,13525,0,1688115363,13108.643981009991,53.25822101999802,53460.80057904 2023-06-30,08:56:05.000,181,10983009,13165,0,1688115364,13108.617035769996,53.321663189999526,53460.8215404 2023-06-30,08:56:06.000,181,10982951,13365,0,1688115365,13108.65071732,53.34985971000424,53460.85647600001 2023-06-30,08:56:07.000,181,10982983,13205,0,1688115366,13108.697871489996,53.41330187999847,53460.98923128 2023-06-30,08:56:08.000,181,10982987,13285,0,1688115367,13108.718080419996,53.441498400003184,53460.933334320005 2023-06-30,08:56:09.000,181,10983003,13285,0,1688115368,13108.657453629996,53.48379317999934,53461.03814112 2023-06-30,08:56:10.000,181,10983021,13165,0,1688115369,13108.60356314999,53.51903883000341,53461.01717976 2023-06-30,08:56:11.000,181,10982963,13445,0,1688115370,13108.556408979995,53.52608796000277,53461.01717976 2023-06-30,08:56:12.000,181,10982950,13085,0,1688115371,13108.495782189995,53.554284480000206,53461.07307672001 2023-06-30,08:56:13.000,181,10982980,13405,0,1688115372,13108.414946469995,53.58953013000428,53461.052115360006 2023-06-30,08:56:14.000,181,10982974,13325,0,1688115373,13108.36105598999,53.58953013000428,53461.01019264 2023-06-30,08:56:15.000,181,10982957,13445,0,1688115374,13108.273483959994,53.58248099999764,53460.91936008 2023-06-30,08:56:16.000,181,10982982,13125,0,1688115375,13108.246538719999,53.63182491000043,53460.92634720001 2023-06-30,08:56:17.000,181,10982976,13325,0,1688115376,13108.293692889994,53.65297229999851,53461.101025200005 2023-06-30,08:56:18.000,181,10982968,13165,0,1688115377,13108.293692889994,53.66002142999787,53461.101025200005 2023-06-30,08:56:19.000,181,10982969,13365,0,1688115378,13108.26674765,53.71641447000002,53461.052115360006 2023-06-30,08:56:20.000,181,10982936,12925,0,1688115379,13108.172439309994,53.75166012000409,53460.94730856 2023-06-30,08:56:21.000,181,10982962,13125,0,1688115380,13108.21959347999,53.779856640001526,53460.9612828 2023-06-30,08:56:22.000,181,10982941,13605,0,1688115381,13108.206120859999,53.80805315999896,53460.96826992 2023-06-30,08:56:23.000,181,10982979,13445,0,1688115382,13108.185911929999,53.843298810003034,53461.003205520006 2023-06-30,08:56:24.000,181,10982996,13245,0,1688115383,13108.226329789999,53.86444620000111,53460.9612828 2023-06-30,08:56:25.000,181,10982994,13125,0,1688115384,13108.334110749995,53.87854445999983,53460.98923128 2023-06-30,08:56:26.000,181,10982928,13245,0,1688115385,13108.3677923,53.85034794000239,53461.031154000004 2023-06-30,08:56:27.000,181,10983044,13285,0,1688115386,13108.394737539995,53.9137901100039,53461.052115360006 2023-06-30,08:56:28.000,181,10982989,13205,0,1688115387,13108.374528609995,53.89264271999855,53461.03814112 2023-06-30,08:56:29.000,181,10982949,13205,0,1688115388,13108.34758337,53.87149533000047,53460.97525704001 2023-06-30,08:56:30.000,181,10982949,13165,0,1688115389,13108.34084705999,53.829200550004316,53460.97525704001 2023-06-30,08:56:31.000,181,10983009,13085,0,1688115390,13108.38126491999,53.793954900000244,53461.08006384 2023-06-30,08:56:32.000,181,10983015,13445,0,1688115391,13108.3677923,53.76575838000281,53461.08705096 2023-06-30,08:56:33.000,181,10982954,13085,0,1688115392,13108.48230956999,53.72346359999938,53461.170896400006 2023-06-30,08:56:34.000,181,10982964,13125,0,1688115393,13108.54293635999,53.70936534000066,53461.149935040004 2023-06-30,08:56:35.000,181,10982970,13285,0,1688115394,13108.59009053,53.72346359999938,53461.07307672001 2023-06-30,08:56:36.000,181,10982961,13165,0,1688115395,13108.596826839996,53.68116882000322,53461.05910248 2023-06-30,08:56:37.000,181,10982984,13285,0,1688115396,13108.65071732,53.66002142999787,53461.03814112 2023-06-30,08:56:38.000,181,10982992,13285,0,1688115397,13108.58335421999,53.69526708000194,53461.09403808001 2023-06-30,08:56:39.000,181,10983003,13165,0,1688115398,13108.50925481,53.68821795000258,53461.08705096 2023-06-30,08:56:40.000,181,10982990,13405,0,1688115399,13108.44189170999,53.7023162100013,53461.05910248 2023-06-30,08:56:41.000,181,10982953,13045,0,1688115400,13108.38800123,53.7023162100013,53461.08705096 2023-06-30,08:56:42.000,181,10982959,13245,0,1688115401,13108.36105598999,53.70936534000066,53461.12897368 2023-06-30,08:56:43.000,181,10982968,13205,0,1688115402,13108.30716551,53.7023162100013,53461.12897368 2023-06-30,08:56:44.000,181,10982987,13525,0,1688115403,13108.253275029994,53.69526708000194,53461.07307672001 2023-06-30,08:56:45.000,181,10982995,13445,0,1688115404,13108.172439309994,53.71641447000002,53460.97525704001 2023-06-30,08:56:46.000,181,10982959,13085,0,1688115405,13108.158966689989,53.737561859998095,53460.96826992 2023-06-30,08:56:47.000,181,10982949,12925,0,1688115406,13108.138757759989,53.75166012000409,53460.982244160004 2023-06-30,08:56:48.000,181,10982977,13165,0,1688115407,13108.145494069999,53.730512729998736,53460.97525704001 2023-06-30,08:56:49.000,181,10982981,13325,0,1688115408,13108.091603589994,53.737561859998095,53460.95429568001 2023-06-30,08:56:50.000,181,10982975,13245,0,1688115409,13108.098339899989,53.730512729998736,53460.95429568001 2023-06-30,08:56:51.000,181,10983001,13005,0,1688115410,13108.185911929999,53.75166012000409,53460.9612828 2023-06-30,08:56:52.000,181,10982957,13205,0,1688115411,13108.17917561999,53.76575838000281,53460.94032144 2023-06-30,08:56:53.000,181,10982982,13245,0,1688115412,13108.158966689989,53.737561859998095,53460.95429568001 2023-06-30,08:56:54.000,181,10982988,13285,0,1688115413,13108.19938454999,53.75166012000409,53460.8914116 2023-06-30,08:56:55.000,181,10982944,13245,0,1688115414,13108.192648239994,53.76575838000281,53460.933334320005 2023-06-30,08:56:56.000,181,10982969,13005,0,1688115415,13108.23980240999,53.75166012000409,53460.863463120004 2023-06-30,08:56:57.000,181,10983020,13125,0,1688115416,13108.30042919999,53.730512729998736,53460.97525704001 2023-06-30,08:56:58.000,181,10982960,13445,0,1688115417,13108.36105598999,53.77280751000217,53460.95429568001 2023-06-30,08:56:59.000,181,10982991,13205,0,1688115418,13108.435155399995,53.80805315999896,53460.933334320005 2023-06-30,08:57:00.000,181,10982953,13165,0,1688115419,13108.374528609995,53.88559358999919,53460.84250176 2023-06-30,08:57:01.000,181,10983000,13405,0,1688115420,13108.3677923,53.87149533000047,53460.84948888 2023-06-30,08:57:02.000,181,10982975,13245,0,1688115421,13108.354319679995,53.92083924000326,53460.884424480006 2023-06-30,08:57:03.000,181,10982932,13245,0,1688115422,13108.28695658,53.92788837000262,53460.87743736001 2023-06-30,08:57:04.000,181,10982989,13085,0,1688115423,13108.246538719999,53.9137901100039,53460.87743736001 2023-06-30,08:57:05.000,181,10982994,13085,0,1688115424,13108.21959347999,53.9490357600007,53460.91936008 2023-06-30,08:57:06.000,181,10982998,13365,0,1688115425,13108.26001133999,53.92083924000326,53460.95429568001 2023-06-30,08:57:07.000,181,10983003,12965,0,1688115426,13108.226329789999,53.9490357600007,53460.97525704001 2023-06-30,08:57:08.000,181,10982978,13245,0,1688115427,13108.21959347999,53.92788837000262,53460.94032144 2023-06-30,08:57:09.000,181,10982977,13205,0,1688115428,13108.19938454999,53.93493750000198,53460.863463120004 2023-06-30,08:57:10.000,181,10983013,13405,0,1688115429,13108.158966689989,53.977232279998134,53460.87743736001 2023-06-30,08:57:11.000,181,10983026,13245,0,1688115430,13108.17917561999,53.98428141000477,53460.933334320005 2023-06-30,08:57:12.000,181,10982978,13045,0,1688115431,13108.19938454999,54.03362532000028,53460.94730856 2023-06-30,08:57:13.000,181,10982963,13405,0,1688115432,13108.165702999999,54.03362532000028,53460.94730856 2023-06-30,08:57:14.000,181,10982987,13165,0,1688115433,13108.145494069999,54.005428800002846,53460.95429568001 2023-06-30,08:57:15.000,181,10982946,13365,0,1688115434,13108.037713109989,54.075920100003714,53460.90538584001 2023-06-30,08:57:16.000,181,10982983,13085,0,1688115435,13107.950141079993,54.05477270999836,53460.89839872 2023-06-30,08:57:17.000,181,10982968,13565,0,1688115436,13107.855832740002,54.068870970004355,53460.884424480006 2023-06-30,08:57:18.000,181,10982991,13125,0,1688115437,13107.748051779992,54.075920100003714,53460.87045024 2023-06-30,08:57:19.000,181,10982997,13205,0,1688115438,13107.613325580001,54.068870970004355,53460.814553280004 2023-06-30,08:57:20.000,181,10982990,13365,0,1688115439,13107.525753549991,54.09001836000243,53460.80756616001 2023-06-30,08:57:21.000,181,10983017,13325,0,1688115440,13107.559435099996,54.026576190000924,53460.8914116 2023-06-30,08:57:22.000,181,10982996,13045,0,1688115441,13107.38429103999,54.05477270999836,53460.7516692 2023-06-30,08:57:23.000,181,10982986,13085,0,1688115442,13107.296719009995,54.012477930002206,53460.77961768 2023-06-30,08:57:24.000,181,10982941,13205,0,1688115443,13107.12831126,54.06182183999772,53460.716733600006 2023-06-30,08:57:25.000,181,10982936,13205,0,1688115444,13106.986848749999,54.075920100003714,53460.646862400004 2023-06-30,08:57:26.000,181,10983016,13325,0,1688115445,13106.906013029999,54.05477270999836,53460.549042720006 2023-06-30,08:57:27.000,181,10982968,13125,0,1688115446,13106.838649929989,53.99837967000349,53460.597952560005 2023-06-30,08:57:28.000,181,10982968,13445,0,1688115447,13106.784759449998,53.970183149998775,53460.49314576001 2023-06-30,08:57:29.000,181,10982960,13205,0,1688115448,13106.804968379998,53.9490357600007,53460.48615864 2023-06-30,08:57:30.000,181,10983017,13165,0,1688115449,13106.778023139988,53.9490357600007,53460.430261680005 2023-06-30,08:57:31.000,181,10982970,13485,0,1688115450,13106.730868969993,53.89969184999791,53460.34641624 2023-06-30,08:57:32.000,181,10982942,13445,0,1688115451,13106.676978490003,53.89264271999855,53460.31846776 2023-06-30,08:57:33.000,181,10982994,13405,0,1688115452,13106.650033249993,53.87149533000047,53460.332442000006 2023-06-30,08:57:34.000,181,10982983,13205,0,1688115453,13106.623088009997,53.89264271999855,53460.2276352 2023-06-30,08:57:35.000,181,10982985,13125,0,1688115454,13106.562461219997,53.80805315999896,53460.19968672 2023-06-30,08:57:36.000,181,10982994,13685,0,1688115455,13106.535515980002,53.843298810003034,53460.08789280001 2023-06-30,08:57:37.000,181,10982972,13325,0,1688115456,13106.623088009997,53.786905770000885,53460.15077688 2023-06-30,08:57:38.000,181,10982993,13245,0,1688115457,13106.663505869998,53.77280751000217,53460.15077688 2023-06-30,08:57:39.000,181,10982943,13165,0,1688115458,13106.663505869998,53.730512729998736,53460.15077688 2023-06-30,08:57:40.000,181,10982993,13445,0,1688115459,13106.656769560002,53.69526708000194,53460.0529572 2023-06-30,08:57:41.000,181,10982976,13405,0,1688115460,13106.697187420003,53.70936534000066,53460.025008720004 2023-06-30,08:57:42.000,181,10982980,13085,0,1688115461,13106.724132659998,53.72346359999938,53460.06693144001 2023-06-30,08:57:43.000,181,10982979,13605,0,1688115462,13106.697187420003,53.737561859998095,53459.99007312001 2023-06-30,08:57:44.000,181,10982963,13365,0,1688115463,13106.683714799998,53.737561859998095,53459.94815040001 2023-06-30,08:57:45.000,181,10982986,13325,0,1688115464,13106.690451109993,53.7023162100013,53459.94116328 2023-06-30,08:57:46.000,181,10982982,13405,0,1688115465,13106.757814209988,53.7023162100013,53459.94815040001 2023-06-30,08:57:47.000,181,10982963,13045,0,1688115466,13106.757814209988,53.667070560004504,53459.92020192001 2023-06-30,08:57:48.000,181,10982989,13325,0,1688115467,13106.697187420003,53.65297229999851,53459.878279200006 2023-06-30,08:57:49.000,181,10983000,13085,0,1688115468,13106.670242179993,53.63887403999979,53459.8433436 2023-06-30,08:57:50.000,181,10982956,12925,0,1688115469,13106.676978490003,53.68116882000322,53459.80142088001 2023-06-30,08:57:51.000,181,10982973,13045,0,1688115470,13106.676978490003,53.66002142999787,53459.8433436 2023-06-30,08:57:52.000,181,10982999,13085,0,1688115471,13106.683714799998,53.69526708000194,53459.82238224001 2023-06-30,08:57:53.000,181,10982995,13205,0,1688115472,13106.643296939998,53.67411969000386,53459.8433436 2023-06-30,08:57:54.000,181,10982967,13245,0,1688115473,13106.542252289997,53.70936534000066,53459.78045952001 2023-06-30,08:57:55.000,181,10983012,13445,0,1688115474,13106.488361809992,53.62477578000107,53459.759498160005 2023-06-30,08:57:56.000,181,10983005,13405,0,1688115475,13106.548988599992,53.610677520002355,53459.74552392 2023-06-30,08:57:57.000,181,10982968,13605,0,1688115476,13106.562461219997,53.58248099999764,53459.710588320006 2023-06-30,08:57:58.000,181,10982947,13405,0,1688115477,13106.596142770002,53.53313709000213,53459.67565272 2023-06-30,08:57:59.000,181,10982923,13685,0,1688115478,13106.515307050002,53.48379317999934,53459.55687168 2023-06-30,08:58:00.000,181,10982938,13165,0,1688115479,13106.508570739992,53.49789143999806,53459.61975576 2023-06-30,08:58:01.000,181,10982965,13285,0,1688115480,13106.616351700002,53.427400140004465,53459.64770424 2023-06-30,08:58:02.000,181,10983010,13285,0,1688115481,13106.623088009997,53.392154490000394,53459.65469136001 2023-06-30,08:58:03.000,181,10982903,13245,0,1688115482,13106.656769560002,53.371007100002316,53459.60578152 2023-06-30,08:58:04.000,181,10982984,13325,0,1688115483,13106.670242179993,53.36395797000296,53459.62674288 2023-06-30,08:58:05.000,181,10982969,13325,0,1688115484,13106.757814209988,53.328712319998886,53459.58482016001 2023-06-30,08:58:06.000,181,10982946,13125,0,1688115485,13106.804968379998,53.40625274999911,53459.5289232 2023-06-30,08:58:07.000,181,10982934,13285,0,1688115486,13106.892540409994,53.46264579000126,53459.63373000001 2023-06-30,08:58:08.000,181,10982956,13165,0,1688115487,13106.885804099998,53.54018622000149,53459.62674288 2023-06-30,08:58:09.000,181,10982972,13325,0,1688115488,13106.811704689993,53.561333609999565,53459.591807280005 2023-06-30,08:58:10.000,181,10982996,13365,0,1688115489,13106.791495759993,53.617726650001714,53459.58482016001 2023-06-30,08:58:11.000,181,10982980,13325,0,1688115490,13106.818440999989,53.59657926000364,53459.61276864001 2023-06-30,08:58:12.000,181,10982972,13085,0,1688115491,13106.656769560002,53.617726650001714,53459.54988456 2023-06-30,08:58:13.000,181,10982969,13325,0,1688115492,13106.616351700002,53.58248099999764,53459.54988456 2023-06-30,08:58:14.000,181,10982988,13405,0,1688115493,13106.528779669992,53.617726650001714,53459.60578152 2023-06-30,08:58:15.000,181,10982950,13485,0,1688115494,13106.427735019992,53.59657926000364,53459.56385880001 2023-06-30,08:58:16.000,181,10982969,13325,0,1688115495,13106.380580849996,53.63182491000043,53459.58482016001 2023-06-30,08:58:17.000,181,10982990,13165,0,1688115496,13106.420998709997,53.667070560004504,53459.542897440006 2023-06-30,08:58:18.000,181,10982988,13365,0,1688115497,13106.441207639997,53.74461099000473,53459.521936080004 2023-06-30,08:58:19.000,181,10983005,13365,0,1688115498,13106.481625499997,53.8010040299996,53459.542897440006 2023-06-30,08:58:20.000,181,10982985,13325,0,1688115499,13106.394053470001,53.87854445999983,53459.40315504 2023-06-30,08:58:21.000,181,10983001,13285,0,1688115500,13106.414262400001,53.87854445999983,53459.48001336 2023-06-30,08:58:22.000,181,10982962,13365,0,1688115501,13106.367108229992,53.94198663000134,53459.45206488 2023-06-30,08:58:23.000,181,10982984,13285,0,1688115502,13106.367108229992,53.963134019999416,53459.46603912001 2023-06-30,08:58:24.000,181,10982994,13605,0,1688115503,13106.25259096,54.026576190000924,53459.43809064 2023-06-30,08:58:25.000,181,10982953,13205,0,1688115504,13106.198700479996,54.026576190000924,53459.424116400005 2023-06-30,08:58:26.000,181,10982979,13205,0,1688115505,13106.117864759995,54.068870970004355,53459.48700048001 2023-06-30,08:58:27.000,181,10982973,13285,0,1688115506,13106.037029039995,54.10411662000115,53459.45206488 2023-06-30,08:58:28.000,181,10982971,13005,0,1688115507,13105.94945701,54.15346053000394,53459.45206488 2023-06-30,08:58:29.000,181,10983016,13285,0,1688115508,13105.88883022,54.17460792000202,53459.33328384 2023-06-30,08:58:30.000,181,10982989,13205,0,1688115509,13105.935984389995,54.238050090003526,53459.29834824001 2023-06-30,08:58:31.000,181,10982992,13285,0,1688115510,13105.94945701,54.27329574000032,53459.33328384 2023-06-30,08:58:32.000,181,10982982,13285,0,1688115511,13105.92924808,54.32968878000247,53459.326296720006 2023-06-30,08:58:33.000,181,10982978,13045,0,1688115512,13105.90230283999,54.371983559998625,53459.27738688001 2023-06-30,08:58:34.000,181,10982984,13125,0,1688115513,13105.855148669994,54.4072292100027,53459.284374 2023-06-30,08:58:35.000,181,10982951,13525,0,1688115514,13105.80125818999,54.39313095000398,53459.26341264 2023-06-30,08:58:36.000,181,10983031,13405,0,1688115515,13105.673268299994,54.364934429999266,53459.24245128 2023-06-30,08:58:37.000,181,10982981,13365,0,1688115516,13105.693477229994,54.33673791000183,53459.23546416 2023-06-30,08:58:38.000,181,10982975,13125,0,1688115517,13105.605905199998,54.35083617000055,53459.186554320004 2023-06-30,08:58:39.000,181,10982972,13205,0,1688115518,13105.498124239988,54.33673791000183,53459.11668312 2023-06-30,08:58:40.000,181,10982990,13285,0,1688115519,13105.484651619998,54.31559052000375,53459.12367024 2023-06-30,08:58:41.000,181,10982981,13405,0,1688115520,13105.545278409998,54.32263965000311,53459.1446316 2023-06-30,08:58:42.000,181,10982963,13245,0,1688115521,13105.417288520002,54.28739399999904,53459.1446316 2023-06-30,08:58:43.000,181,10982974,13285,0,1688115522,13105.430761139993,54.30149225999776,53459.12367024 2023-06-30,08:58:44.000,181,10982981,13325,0,1688115523,13105.349925419992,54.27329574000032,53459.08174752001 2023-06-30,08:58:45.000,181,10982996,13085,0,1688115524,13105.316243870002,54.35083617000055,53459.05379904 2023-06-30,08:58:46.000,181,10982997,13285,0,1688115525,13105.228671839992,54.32968878000247,53458.99790208 2023-06-30,08:58:47.000,181,10982978,13125,0,1688115526,13105.154572430001,54.32263965000311,53459.088734640005 2023-06-30,08:58:48.000,181,10983004,13165,0,1688115527,13105.073736710001,54.30149225999776,53459.039824800006 2023-06-30,08:58:49.000,181,10982971,13445,0,1688115528,13105.046791469991,54.252148350002244,53459.039824800006 2023-06-30,08:58:50.000,181,10983004,13245,0,1688115529,13105.05352778,54.202804439999454,53458.99790208 2023-06-30,08:58:51.000,181,10982984,13285,0,1688115530,13105.080473019996,54.12526400999923,53459.018863440004 2023-06-30,08:58:52.000,181,10982988,13445,0,1688115531,13105.100681949996,54.03362532000028,53459.0048892 2023-06-30,08:58:53.000,181,10982984,13245,0,1688115532,13105.080473019996,54.012477930002206,53459.03283768001 2023-06-30,08:58:54.000,181,10982995,13365,0,1688115533,13105.01310992,53.977232279998134,53458.95597936 2023-06-30,08:58:55.000,181,10983005,13285,0,1688115534,13104.92553788999,53.94198663000134,53458.96296648001 2023-06-30,08:58:56.000,181,10982941,13245,0,1688115535,13104.878383719995,53.90674098000454,53458.921043760005 2023-06-30,08:58:57.000,181,10982997,13085,0,1688115536,13104.83122955,53.89969184999791,53459.0048892 2023-06-30,08:58:58.000,181,10982977,13485,0,1688115537,13104.70323965999,53.836249680003675,53458.96296648001 2023-06-30,08:58:59.000,181,10982973,13285,0,1688115538,13104.676294419995,53.793954900000244,53458.969953600004 2023-06-30,08:59:00.000,181,10982981,13245,0,1688115539,13104.58198607999,53.74461099000473,53458.851172560004 2023-06-30,08:59:01.000,181,10983014,13245,0,1688115540,13104.60893132,53.68116882000322,53458.851172560004 2023-06-30,08:59:02.000,181,10982972,13285,0,1688115541,13104.66955811,53.667070560004504,53458.83719832 2023-06-30,08:59:03.000,181,10982986,13325,0,1688115542,13104.656085489994,53.67411969000386,53458.84418544001 2023-06-30,08:59:04.000,181,10982984,13325,0,1688115543,13104.68303072999,53.75870925000345,53458.851172560004 2023-06-30,08:59:05.000,181,10982979,13485,0,1688115544,13104.7301849,53.786905770000885,53458.77431424001 2023-06-30,08:59:06.000,181,10982982,13245,0,1688115545,13104.696503349995,53.779856640001526,53458.85815968 2023-06-30,08:59:07.000,181,10982995,13085,0,1688115546,13104.635876559994,53.75870925000345,53458.85815968 2023-06-30,08:59:08.000,181,10982994,13525,0,1688115547,13104.595458699994,53.730512729998736,53458.80924984 2023-06-30,08:59:09.000,181,10982991,13365,0,1688115548,13104.514622979994,53.737561859998095,53458.81623696001 2023-06-30,08:59:10.000,181,10982953,13205,0,1688115549,13104.460732499989,53.77280751000217,53458.683481680004 2023-06-30,08:59:11.000,181,10982976,13365,0,1688115550,13104.393369399993,53.793954900000244,53458.704443040006 2023-06-30,08:59:12.000,181,10982997,13205,0,1688115551,13104.393369399993,53.80805315999896,53458.71841728 2023-06-30,08:59:13.000,181,10982953,13445,0,1688115552,13104.379896779988,53.786905770000885,53458.78828848 2023-06-30,08:59:14.000,181,10982965,13085,0,1688115553,13104.319269989988,53.737561859998095,53458.72540440001 2023-06-30,08:59:15.000,181,10983015,13285,0,1688115554,13104.285588439998,53.737561859998095,53458.655533200006 2023-06-30,08:59:16.000,181,10983010,13165,0,1688115555,13104.251906889993,53.71641447000002,53458.66252032 2023-06-30,08:59:17.000,181,10982992,13125,0,1688115556,13104.251906889993,53.70936534000066,53458.62758472001 2023-06-30,08:59:18.000,181,10982973,12965,0,1688115557,13104.265379509998,53.68821795000258,53458.585662000005 2023-06-30,08:59:19.000,181,10982995,12925,0,1688115558,13104.204752719997,53.71641447000002,53458.5507264 2023-06-30,08:59:20.000,181,10982955,13005,0,1688115559,13104.211489029993,53.737561859998095,53458.56470064 2023-06-30,08:59:21.000,181,10982973,13125,0,1688115560,13104.231697959993,53.71641447000002,53458.59264912 2023-06-30,08:59:22.000,181,10982964,13045,0,1688115561,13104.110444379992,53.737561859998095,53458.57168776 2023-06-30,08:59:23.000,181,10983001,13285,0,1688115562,13104.022872349997,53.75166012000409,53458.56470064 2023-06-30,08:59:24.000,181,10983019,13285,0,1688115563,13103.942036629996,53.779856640001526,53458.5507264 2023-06-30,08:59:25.000,181,10982962,13445,0,1688115564,13103.820783049996,53.77280751000217,53458.42495824 2023-06-30,08:59:26.000,181,10982945,13285,0,1688115565,13103.739947329996,53.75870925000345,53458.4459196 2023-06-30,08:59:27.000,181,10982959,13325,0,1688115566,13103.73321102,53.730512729998736,53458.48085520001 2023-06-30,08:59:28.000,181,10983007,13285,0,1688115567,13103.76689256999,53.76575838000281,53458.47386808 2023-06-30,08:59:29.000,181,10982957,13245,0,1688115568,13103.70626577999,53.77280751000217,53458.45290672 2023-06-30,08:59:30.000,181,10982910,13045,0,1688115569,13103.66584791999,53.829200550004316,53458.40399688 2023-06-30,08:59:31.000,181,10982982,13325,0,1688115570,13103.598484819995,53.85034794000239,53458.40399688 2023-06-30,08:59:32.000,181,10982988,13405,0,1688115571,13103.51091279,53.87149533000047,53458.36207416001 2023-06-30,08:59:33.000,181,10982989,13325,0,1688115572,13103.47049493,53.9137901100039,53458.3760484 2023-06-30,08:59:34.000,181,10983002,13165,0,1688115573,13103.40986814,53.94198663000134,53458.36207416001 2023-06-30,08:59:35.000,181,10983002,13445,0,1688115574,13103.295350869994,53.977232279998134,53458.3061772 2023-06-30,08:59:36.000,181,10982988,13205,0,1688115575,13103.147152049998,54.047723579999,53458.36207416001 2023-06-30,08:59:37.000,181,10982999,13445,0,1688115576,13103.093261569993,54.075920100003714,53458.33412568 2023-06-30,08:59:38.000,181,10983005,13445,0,1688115577,13103.025898469998,54.08296923000307,53458.32713856 2023-06-30,08:59:39.000,181,10982985,13085,0,1688115578,13102.978744300002,54.12526400999923,53458.31316432001 2023-06-30,08:59:40.000,181,10982997,13165,0,1688115579,13102.830545479992,54.202804439999454,53458.201370400006 2023-06-30,08:59:41.000,181,10983003,13325,0,1688115580,13102.817072860002,54.245099220002885,53458.13848632 2023-06-30,08:59:42.000,181,10982963,13085,0,1688115581,13102.776655000001,54.2944431299984,53458.201370400006 2023-06-30,08:59:43.000,181,10982987,13085,0,1688115582,13102.716028210001,54.33673791000183,53458.19438328001 2023-06-30,08:59:44.000,181,10983005,13245,0,1688115583,13102.55435677,54.379032689997985,53458.061628 2023-06-30,08:59:45.000,181,10982994,13325,0,1688115584,13102.44657580999,54.421327470001415,53458.061628 2023-06-30,08:59:46.000,181,10982998,13245,0,1688115585,13102.3724764,54.44247485999949,53458.08957648 2023-06-30,08:59:47.000,181,10983031,13125,0,1688115586,13102.298376989995,54.51296616000036,53458.02669240001 2023-06-30,08:59:48.000,181,10983026,13205,0,1688115587,13102.14344185999,54.53411354999844,53457.94284696 2023-06-30,08:59:49.000,181,10983000,13565,0,1688115588,13101.995243039994,54.611653979998664,53457.865988640006 2023-06-30,08:59:50.000,181,10982999,13245,0,1688115589,13101.894198389993,54.68214527999953,53457.78913032001 2023-06-30,08:59:51.000,181,10983011,13485,0,1688115590,13101.847044219998,54.74558745000104,53457.76816896001 2023-06-30,08:59:52.000,181,10982995,13325,0,1688115591,13101.766208499997,54.79493136000383,53457.78913032001 2023-06-30,08:59:53.000,181,10982961,13165,0,1688115592,13101.772944809993,54.78788223000447,53457.74022048001 2023-06-30,08:59:54.000,181,10982975,13445,0,1688115593,13101.651691229992,54.84427526999934,53457.65637504 2023-06-30,08:59:55.000,181,10982947,13245,0,1688115594,13101.631482299992,54.8654226600047,53457.579516720005 2023-06-30,08:59:56.000,181,10982993,13125,0,1688115595,13101.584328129997,54.92886482999893,53457.579516720005 2023-06-30,08:59:57.000,181,10982942,13125,0,1688115596,13101.557382890001,55.03460178000387,53457.537594 2023-06-30,08:59:58.000,181,10982963,13285,0,1688115597,13101.543910269997,55.069847430000664,53457.4677228 2023-06-30,08:59:59.000,181,10982963,13205,0,1688115598,13101.557382890001,55.119191340003454,53457.35592888001 2023-06-30,09:00:00.000,181,10983013,13285,0,1688115599,13101.570855509992,55.19673177000368,53457.38387736001 2023-06-30,09:00:01.000,181,10982975,13285,0,1688115600,13101.644954919997,55.239026549999835,53457.3978516 2023-06-30,09:00:02.000,181,10982972,13525,0,1688115601,13101.671900159992,55.26017393999791,53457.293044800004 2023-06-30,09:00:03.000,181,10982951,13285,0,1688115602,13101.618009680002,55.288370460002625,53457.26509632001 2023-06-30,09:00:04.000,181,10982973,13285,0,1688115603,13101.618009680002,55.27427220000391,53457.30003192 2023-06-30,09:00:05.000,181,10982990,12925,0,1688115604,13101.550646579992,55.30246872000134,53457.13234104 2023-06-30,09:00:06.000,181,10982968,13245,0,1688115605,13101.516965030001,55.27427220000391,53457.1533024 2023-06-30,09:00:07.000,181,10982985,13365,0,1688115606,13101.510228719992,55.281321330003266,53457.10439256 2023-06-30,09:00:08.000,181,10982946,13325,0,1688115607,13101.523701339996,55.26722307000455,53457.16028952 2023-06-30,09:00:09.000,181,10982979,13245,0,1688115608,13101.537173960001,55.31656698000006,53457.125353920004 2023-06-30,09:00:10.000,181,10982970,13245,0,1688115609,13101.624745989997,55.288370460002625,53457.04150848 2023-06-30,09:00:11.000,181,10982953,13085,0,1688115610,13101.772944809993,55.32361610999942,53457.076444080005 2023-06-30,09:00:12.000,181,10982943,13325,0,1688115611,13101.799890050002,55.33771436999814,53457.09740544001 2023-06-30,09:00:13.000,181,10982952,13245,0,1688115612,13101.813362669993,55.35181263000413,53456.95067592001 2023-06-30,09:00:14.000,181,10982990,13365,0,1688115613,13101.968297799998,55.37296002000221,53457.04849560001 2023-06-30,09:00:15.000,181,10982995,13485,0,1688115614,13101.981770419989,55.43640219000372,53456.96465016 2023-06-30,09:00:16.000,181,10982980,13285,0,1688115615,13102.096287689994,55.44345132000308,53456.97163728001 2023-06-30,09:00:17.000,181,10982926,13405,0,1688115616,13102.24448650999,55.464598710001155,53457.06246984 2023-06-30,09:00:18.000,181,10982965,13365,0,1688115617,13102.29164068,55.408205669999006,53457.04150848 2023-06-30,09:00:19.000,181,10982964,13245,0,1688115618,13102.439839499995,55.457549580001796,53457.04849560001 2023-06-30,09:00:20.000,181,10982963,13285,0,1688115619,13102.40615794999,55.49279522999859,53456.978624400006 2023-06-30,09:00:21.000,181,10982954,13445,0,1688115620,13102.44657580999,55.52804088000266,53456.99958576001 2023-06-30,09:00:22.000,181,10983012,13285,0,1688115621,13102.520675219996,55.54213914000138,53457.04150848 2023-06-30,09:00:23.000,181,10982967,13285,0,1688115622,13102.50720259999,55.57033565999882,53456.99958576001 2023-06-30,09:00:24.000,181,10982968,13365,0,1688115623,13102.50720259999,55.640826959999686,53456.957663040004 2023-06-30,09:00:25.000,181,10982990,13365,0,1688115624,13102.55435677,55.697220000001835,53457.006572880004 2023-06-30,09:00:26.000,181,10982963,13525,0,1688115625,13102.668874039991,55.67607261000376,53457.0834312 2023-06-30,09:00:27.000,181,10983044,13285,0,1688115626,13102.763182379997,55.7677113000027,53457.06246984 2023-06-30,09:00:28.000,181,10982979,13085,0,1688115627,13102.796863930002,55.81000607999886,53457.076444080005 2023-06-30,09:00:29.000,181,10982965,13165,0,1688115628,13102.823809169997,55.89459563999844,53457.027534240005 2023-06-30,09:00:30.000,181,10982983,13165,0,1688115629,13102.844018099997,55.95803780999995,53457.027534240005 2023-06-30,09:00:31.000,181,10982986,13245,0,1688115630,13102.897908580002,56.06377476000489,53457.04849560001 2023-06-30,09:00:32.000,181,10982984,13125,0,1688115631,13102.918117510002,56.12721692999912,53457.13932816001 2023-06-30,09:00:33.000,181,10982992,13205,0,1688115632,13102.924853819997,56.20475735999935,53457.146315280006 2023-06-30,09:00:34.000,181,10982983,13205,0,1688115633,13102.823809169997,56.331641700002365,53457.125353920004 2023-06-30,09:00:35.000,181,10982954,13365,0,1688115634,13102.695819280001,56.31754344000365,53457.11137968 2023-06-30,09:00:36.000,181,10982967,13285,0,1688115635,13102.662137729996,56.30344517999765,53457.125353920004 2023-06-30,09:00:37.000,181,10982988,13285,0,1688115636,13102.567829389991,56.324592570003006,53457.09041832 2023-06-30,09:00:38.000,181,10982952,13365,0,1688115637,13102.52741152999,56.30344517999765,53457.05548272 2023-06-30,09:00:39.000,181,10982946,13085,0,1688115638,13102.520675219996,56.34573996000108,53457.04849560001 2023-06-30,09:00:40.000,181,10983001,13285,0,1688115639,13102.567829389991,56.34573996000108,53457.04150848 2023-06-30,09:00:41.000,181,10982971,13005,0,1688115640,13102.61498356,56.39508387000387,53457.06246984 2023-06-30,09:00:42.000,181,10982998,13125,0,1688115641,13102.716028210001,56.40213300000323,53457.09740544001 2023-06-30,09:00:43.000,181,10982925,13245,0,1688115642,13102.709291899992,56.46557517000474,53457.09041832 2023-06-30,09:00:44.000,181,10982971,13005,0,1688115643,13102.736237140001,56.550164730004326,53457.11836680001 2023-06-30,09:00:45.000,181,10982995,13245,0,1688115644,13102.668874039991,56.62770516000455,53457.076444080005 2023-06-30,09:00:46.000,181,10982989,13205,0,1688115645,13102.601510939996,56.64885255000263,53457.01356 2023-06-30,09:00:47.000,181,10983004,13645,0,1688115646,13102.59477463,56.684098199999426,53457.03452136 2023-06-30,09:00:48.000,181,10983000,13525,0,1688115647,13102.601510939996,56.726392980002856,53457.027534240005 2023-06-30,09:00:49.000,181,10982939,13205,0,1688115648,13102.601510939996,56.740491240001575,53457.02054712001 2023-06-30,09:00:50.000,181,10982972,12765,0,1688115649,13102.601510939996,56.75458950000029,53456.95067592001 2023-06-30,09:00:51.000,181,10982920,13285,0,1688115650,13102.695819280001,56.8180316700018,53457.006572880004 2023-06-30,09:00:52.000,181,10982959,13445,0,1688115651,13102.702555589996,56.86737558000459,53456.957663040004 2023-06-30,09:00:53.000,181,10983001,13565,0,1688115652,13102.655401420001,56.860326449997956,53456.88779184 2023-06-30,09:00:54.000,181,10982964,13165,0,1688115653,13102.648665109991,56.90262123000139,53456.838882000004 2023-06-30,09:00:55.000,181,10982967,12965,0,1688115654,13102.689082969991,56.90262123000139,53456.810933520006 2023-06-30,09:00:56.000,181,10982946,13045,0,1688115655,13102.796863930002,56.966063400002895,53456.80394640001 2023-06-30,09:00:57.000,181,10982962,13285,0,1688115656,13102.877699650002,57.00835817999905,53456.84586912 2023-06-30,09:00:58.000,181,10982973,13165,0,1688115657,13102.951799059992,57.0295055700044,53456.90176608001 2023-06-30,09:00:59.000,181,10982985,13325,0,1688115658,13102.965271679997,57.10704600000463,53456.88779184 2023-06-30,09:01:00.000,181,10982964,13245,0,1688115659,13102.951799059992,57.135242520002066,53456.88779184 2023-06-30,09:01:01.000,181,10982998,13325,0,1688115660,13102.911381199992,57.17048816999886,53456.83189488001 2023-06-30,09:01:02.000,181,10982991,13165,0,1688115661,13102.884435959997,57.142291650001425,53456.78298504001 2023-06-30,09:01:03.000,181,10982982,13445,0,1688115662,13102.911381199992,57.135242520002066,53456.80394640001 2023-06-30,09:01:04.000,181,10982964,12885,0,1688115663,13102.904644889997,57.184586430004856,53456.7690108 2023-06-30,09:01:05.000,181,10982965,13125,0,1688115664,13102.945062749997,57.21278295000229,53456.79695928 2023-06-30,09:01:06.000,181,10982965,13165,0,1688115665,13103.039371090003,57.26212685999781,53456.80394640001 2023-06-30,09:01:07.000,181,10982958,13165,0,1688115666,13103.079788949988,57.26917599000444,53456.77599792 2023-06-30,09:01:08.000,181,10982923,13245,0,1688115667,13103.093261569993,57.30442164000124,53456.77599792 2023-06-30,09:01:09.000,181,10982960,13205,0,1688115668,13103.039371090003,57.318519899999956,53456.66420400001 2023-06-30,09:01:10.000,181,10982949,13445,0,1688115669,13102.992216919993,57.332618159998674,53456.63625552001 2023-06-30,09:01:11.000,181,10982979,13205,0,1688115670,13103.059580020003,57.25507772999845,53456.692152480005 2023-06-30,09:01:12.000,181,10983004,13325,0,1688115671,13103.120206809988,57.26917599000444,53456.70612672 2023-06-30,09:01:13.000,181,10983032,13285,0,1688115672,13103.167360979998,57.29032338000252,53456.671191120004 2023-06-30,09:01:14.000,181,10983008,13085,0,1688115673,13103.248196699999,57.318519899999956,53456.671191120004 2023-06-30,09:01:15.000,181,10983001,13285,0,1688115674,13103.221251459989,57.36081468000339,53456.643242640006 2023-06-30,09:01:16.000,181,10982937,13125,0,1688115675,13103.214515149994,57.325569029999315,53456.622281280004 2023-06-30,09:01:17.000,181,10982972,13205,0,1688115676,13103.167360979998,57.381962070001464,53456.61529416001 2023-06-30,09:01:18.000,181,10982999,12925,0,1688115677,13103.106734189998,57.374912940002105,53456.51747448001 2023-06-30,09:01:19.000,181,10982942,13245,0,1688115678,13103.059580020003,57.374912940002105,53456.55241008 2023-06-30,09:01:20.000,181,10982980,13485,0,1688115679,13102.998953230002,57.39606033000018,53456.524461600005 2023-06-30,09:01:21.000,181,10982996,13325,0,1688115680,13102.972007989993,57.367863810002746,53456.49651312001 2023-06-30,09:01:22.000,181,10982987,13205,0,1688115681,13102.951799059992,57.318519899999956,53456.454590400004 2023-06-30,09:01:23.000,181,10983012,13045,0,1688115682,13102.978744300002,57.29737251000188,53456.475551760006 2023-06-30,09:01:24.000,181,10982994,13125,0,1688115683,13103.032634779993,57.24802859999909,53456.419654799996 2023-06-30,09:01:25.000,181,10982945,13285,0,1688115684,13103.019162160002,57.24802859999909,53456.27991240001 2023-06-30,09:01:26.000,181,10982990,13365,0,1688115685,13103.086525259998,57.23393034000037,53456.29388664 2023-06-30,09:01:27.000,181,10982974,13325,0,1688115686,13103.227987769998,57.24802859999909,53456.34978360001 2023-06-30,09:01:28.000,181,10983016,13205,0,1688115687,13103.268405629999,57.25507772999845,53456.314848 2023-06-30,09:01:29.000,181,10982988,13325,0,1688115688,13103.315559799994,57.25507772999845,53456.33580936 2023-06-30,09:01:30.000,181,10983002,13125,0,1688115689,13103.315559799994,57.23393034000037,53456.314848 2023-06-30,09:01:31.000,181,10982970,13205,0,1688115690,13103.369450279999,57.198684690003574,53456.33580936 2023-06-30,09:01:32.000,181,10982971,13285,0,1688115691,13103.396395519994,57.23393034000037,53456.33580936 2023-06-30,09:01:33.000,181,10982996,13245,0,1688115692,13103.335768729994,57.21983208000165,53456.25895104001 2023-06-30,09:01:34.000,181,10982993,13325,0,1688115693,13103.36271396999,57.20573382000293,53456.21702832 2023-06-30,09:01:35.000,181,10983025,12925,0,1688115694,13103.329032419999,57.24097946999973,53456.15414424 2023-06-30,09:01:36.000,181,10983000,13165,0,1688115695,13103.396395519994,57.23393034000037,53456.20305408 2023-06-30,09:01:37.000,181,10982996,13085,0,1688115696,13103.450286,57.21278295000229,53456.27292528 2023-06-30,09:01:38.000,181,10982999,13725,0,1688115697,13103.43007707,57.21278295000229,53456.26593816 2023-06-30,09:01:39.000,181,10982954,13285,0,1688115698,13103.329032419999,57.24802859999909,53456.14715712 2023-06-30,09:01:40.000,181,10982995,13485,0,1688115699,13103.147152049998,57.21983208000165,53456.09824728 2023-06-30,09:01:41.000,181,10983035,13245,0,1688115700,13103.073052639993,57.184586430004856,53456.119208640004 2023-06-30,09:01:42.000,181,10982983,13045,0,1688115701,13102.897908580002,57.149340780000784,53456.084273039996 2023-06-30,09:01:43.000,181,10983016,13125,0,1688115702,13102.742973449996,57.085898609999276,53456.084273039996 2023-06-30,09:01:44.000,181,10982998,13485,0,1688115703,13102.648665109991,57.02245643999777,53455.98645336 2023-06-30,09:01:45.000,181,10982972,13325,0,1688115704,13102.641928799996,56.99425992000033,53455.94453064001 2023-06-30,09:01:46.000,181,10982971,13365,0,1688115705,13102.675610350001,56.923768619999464,53455.97946624 2023-06-30,09:01:47.000,181,10982992,13285,0,1688115706,13102.689082969991,56.88852297000267,53455.93754352 2023-06-30,09:01:48.000,181,10982997,13285,0,1688115707,13102.709291899992,56.87442471000395,53455.83972384 2023-06-30,09:01:49.000,181,10982983,13285,0,1688115708,13102.756446070001,56.84622818999924,53455.748891279996 2023-06-30,09:01:50.000,181,10983001,13285,0,1688115709,13102.830545479992,56.84622818999924,53455.686007200005 2023-06-30,09:01:51.000,181,10982989,13165,0,1688115710,13102.911381199992,56.88147384000331,53455.69998144 2023-06-30,09:01:52.000,181,10982981,13005,0,1688115711,13103.032634779993,56.90262123000139,53455.7209428 2023-06-30,09:01:53.000,181,10983002,13045,0,1688115712,13103.180833599989,56.98016166000161,53455.71395568 2023-06-30,09:01:54.000,181,10983003,13165,0,1688115713,13103.248196699999,56.99425992000033,53455.66504584 2023-06-30,09:01:55.000,181,10982965,13565,0,1688115714,13103.207778839998,57.04360383000312,53455.56023904001 2023-06-30,09:01:56.000,181,10982964,13285,0,1688115715,13103.147152049998,57.02245643999777,53455.56023904001 2023-06-30,09:01:57.000,181,10982945,13325,0,1688115716,13103.079788949988,57.04360383000312,53455.59517464 2023-06-30,09:01:58.000,181,10982973,13485,0,1688115717,13103.005689539998,57.01540730999841,53455.58818752001 2023-06-30,09:01:59.000,181,10983021,13205,0,1688115718,13102.918117510002,57.00835817999905,53455.51132920001 2023-06-30,09:02:00.000,181,10982969,13325,0,1688115719,13102.850754409992,57.01540730999841,53455.46241936001 2023-06-30,09:02:01.000,181,10982980,13485,0,1688115720,13102.857490720002,57.07884947999992,53455.50434208 2023-06-30,09:02:02.000,181,10982987,13485,0,1688115721,13102.870963339992,57.05770209000184,53455.469406480006 2023-06-30,09:02:03.000,181,10982998,13485,0,1688115722,13102.810336549992,57.07884947999992,53455.35761256 2023-06-30,09:02:04.000,181,10982931,13125,0,1688115723,13102.837281790002,57.05065296000248,53455.350625440005 2023-06-30,09:02:05.000,181,10982991,13485,0,1688115724,13102.823809169997,57.07180035000056,53455.29472848001 2023-06-30,09:02:06.000,181,10983027,13285,0,1688115725,13102.857490720002,57.04360383000312,53455.26678 2023-06-30,09:02:07.000,181,10982957,13325,0,1688115726,13102.945062749997,57.05065296000248,53455.280754240004 2023-06-30,09:02:08.000,181,10982995,13445,0,1688115727,13102.992216919993,57.11409513000399,53455.25280576001 2023-06-30,09:02:09.000,181,10982991,13005,0,1688115728,13102.978744300002,57.135242520002066,53455.21787016 2023-06-30,09:02:10.000,181,10982994,13365,0,1688115729,13102.924853819997,57.12819339000271,53455.23883152 2023-06-30,09:02:11.000,181,10983024,13405,0,1688115730,13102.864227029997,57.149340780000784,53455.23883152 2023-06-30,09:02:12.000,181,10982990,13245,0,1688115731,13102.763182379997,57.198684690003574,53455.18992168 2023-06-30,09:02:13.000,181,10982956,13285,0,1688115732,13102.682346659996,57.198684690003574,53455.14799896 2023-06-30,09:02:14.000,181,10982971,13325,0,1688115733,13102.635192490001,57.191635560004215,53455.134024720006 2023-06-30,09:02:15.000,181,10982986,13125,0,1688115734,13102.588038319991,57.1634390399995,53455.078127759996 2023-06-30,09:02:16.000,181,10983016,13525,0,1688115735,13102.588038319991,57.1634390399995,53455.134024720006 2023-06-30,09:02:17.000,181,10982959,13285,0,1688115736,13102.608247249991,57.1634390399995,53455.15498608001 2023-06-30,09:02:18.000,181,10982989,13365,0,1688115737,13102.581302009996,57.12114426000335,53455.092102 2023-06-30,09:02:19.000,181,10983038,13045,0,1688115738,13102.608247249991,57.12819339000271,53455.15498608001 2023-06-30,09:02:20.000,181,10982984,13525,0,1688115739,13102.561093079996,57.092947739998635,53455.12703760001 2023-06-30,09:02:21.000,181,10982989,13085,0,1688115740,13102.655401420001,57.05065296000248,53455.09908912 2023-06-30,09:02:22.000,181,10982999,13405,0,1688115741,13102.668874039991,57.04360383000312,53455.092102 2023-06-30,09:02:23.000,181,10982980,13285,0,1688115742,13102.763182379997,57.04360383000312,53455.113063360004 2023-06-30,09:02:24.000,181,10982963,13285,0,1688115743,13102.722764519996,57.085898609999276,53455.04319216 2023-06-30,09:02:25.000,181,10982961,13165,0,1688115744,13102.668874039991,57.03655470000376,53455.10607624001 2023-06-30,09:02:26.000,181,10983001,13125,0,1688115745,13102.641928799996,56.959014270003536,53455.18992168 2023-06-30,09:02:27.000,181,10983026,13365,0,1688115746,13102.662137729996,56.93786687999818,53455.182934560005 2023-06-30,09:02:28.000,181,10983024,13045,0,1688115747,13102.635192490001,56.916719490000105,53455.078127759996 2023-06-30,09:02:29.000,181,10983016,13285,0,1688115748,13102.675610350001,56.83917905999988,53455.12005048 2023-06-30,09:02:30.000,181,10982966,13285,0,1688115749,13102.763182379997,56.8180316700018,53455.134024720006 2023-06-30,09:02:31.000,181,10982975,13365,0,1688115750,13102.911381199992,56.860326449997956,53455.1619732 2023-06-30,09:02:32.000,181,10982947,13205,0,1688115751,13102.951799059992,56.95196514000418,53455.15498608001 2023-06-30,09:02:33.000,181,10982989,13285,0,1688115752,13103.012425849993,56.909670360000746,53455.182934560005 2023-06-30,09:02:34.000,181,10983007,13325,0,1688115753,13102.951799059992,56.916719490000105,53455.18992168 2023-06-30,09:02:35.000,181,10982974,13405,0,1688115754,13102.904644889997,56.8532773199986,53455.21787016 2023-06-30,09:02:36.000,181,10982985,13405,0,1688115755,13102.729500829992,56.84622818999924,53455.17594744001 2023-06-30,09:02:37.000,181,10982986,13125,0,1688115756,13102.689082969991,56.82508080000116,53455.21088304 2023-06-30,09:02:38.000,181,10982941,13365,0,1688115757,13102.641928799996,56.81098254000244,53455.1969088 2023-06-30,09:02:39.000,181,10982992,13005,0,1688115758,13102.540884149996,56.796884280003724,53455.21787016 2023-06-30,09:02:40.000,181,10982966,13205,0,1688115759,13102.460048429995,56.747540370000934,53455.15498608001 2023-06-30,09:02:41.000,181,10982959,13405,0,1688115760,13102.52741152999,56.65590168000199,53455.22485728001 2023-06-30,09:02:42.000,181,10982975,13285,0,1688115761,13102.702555589996,56.65590168000199,53455.25979288 2023-06-30,09:02:43.000,181,10982982,13325,0,1688115762,13102.790127619992,56.677049070000066,53455.280754240004 2023-06-30,09:02:44.000,181,10982974,13165,0,1688115763,13102.850754409992,56.684098199999426,53455.21787016 2023-06-30,09:02:45.000,181,10982960,13165,0,1688115764,13102.904644889997,56.70524559000478,53455.22485728001 2023-06-30,09:02:46.000,181,10982953,13085,0,1688115765,13102.978744300002,56.75458950000029,53455.1969088 2023-06-30,09:02:47.000,181,10982972,13325,0,1688115766,13103.073052639993,56.740491240001575,53455.31568984 2023-06-30,09:02:48.000,181,10982970,13205,0,1688115767,13103.167360979998,56.76868775999901,53455.37857392 2023-06-30,09:02:49.000,181,10982991,13365,0,1688115768,13103.160624669988,56.81098254000244,53455.4065224 2023-06-30,09:02:50.000,181,10982955,13205,0,1688115769,13103.106734189998,56.860326449997956,53455.413509519996 2023-06-30,09:02:51.000,181,10982951,13205,0,1688115770,13103.113470499993,56.8532773199986,53455.45543224 2023-06-30,09:02:52.000,181,10982969,13125,0,1688115771,13102.998953230002,56.90262123000139,53455.43447088 2023-06-30,09:02:53.000,181,10982979,13325,0,1688115772,13102.877699650002,56.860326449997956,53455.44145800001 2023-06-30,09:02:54.000,181,10983006,13245,0,1688115773,13102.891172269992,56.84622818999924,53455.48338072 2023-06-30,09:02:55.000,181,10982987,13285,0,1688115774,13102.931590129992,56.796884280003724,53455.4763936 2023-06-30,09:02:56.000,181,10983007,13365,0,1688115775,13103.005689539998,56.82508080000116,53455.4763936 2023-06-30,09:02:57.000,181,10982958,13165,0,1688115776,13103.201042529989,56.83212993000052,53455.581200399996 2023-06-30,09:02:58.000,181,10982981,13245,0,1688115777,13103.268405629999,56.90262123000139,53455.5462648 2023-06-30,09:02:59.000,181,10982969,13285,0,1688115778,13103.36271396999,56.909670360000746,53455.60216176 2023-06-30,09:03:00.000,181,10983018,13005,0,1688115779,13103.42334075999,56.973112530002254,53455.49735496 2023-06-30,09:03:01.000,181,10982994,13245,0,1688115780,13103.52438540999,57.01540730999841,53455.60216176 2023-06-30,09:03:02.000,181,10982950,13005,0,1688115781,13103.6523753,57.05065296000248,53455.637097360006 2023-06-30,09:03:03.000,181,10982950,13405,0,1688115782,13103.74668363999,57.00130904999969,53455.686007200005 2023-06-30,09:03:04.000,181,10983001,13205,0,1688115783,13103.800574119996,57.02245643999777,53455.70696856001 2023-06-30,09:03:05.000,181,10983005,12925,0,1688115784,13103.888146149991,57.00835817999905,53455.790814 2023-06-30,09:03:06.000,181,10982965,13085,0,1688115785,13104.049817589992,56.99425992000033,53455.87465944001 2023-06-30,09:03:07.000,181,10982946,13285,0,1688115786,13104.103708069997,56.98016166000161,53455.902607920005 2023-06-30,09:03:08.000,181,10983018,13245,0,1688115787,13104.110444379992,56.966063400002895,53455.99344048001 2023-06-30,09:03:09.000,181,10983001,13125,0,1688115788,13104.137389620002,56.98016166000161,53455.93754352 2023-06-30,09:03:10.000,181,10982980,13365,0,1688115789,13104.238434270002,57.07180035000056,53455.98645336 2023-06-30,09:03:11.000,181,10982981,13125,0,1688115790,13104.231697959993,57.05065296000248,53456.07728592 2023-06-30,09:03:12.000,181,10982976,13205,0,1688115791,13104.272115819993,57.04360383000312,53456.140170000006 2023-06-30,09:03:13.000,181,10983018,13645,0,1688115792,13104.373160469993,57.092947739998635,53456.22401544 2023-06-30,09:03:14.000,181,10983020,13365,0,1688115793,13104.326006299998,57.135242520002066,53456.21702832 2023-06-30,09:03:15.000,181,10982981,13525,0,1688115794,13104.393369399993,57.26917599000444,53456.26593816 2023-06-30,09:03:16.000,181,10983013,13445,0,1688115795,13104.379896779988,57.35376555000403,53456.32183512 2023-06-30,09:03:17.000,181,10982990,13445,0,1688115796,13104.339478919988,57.39606033000018,53456.39869344001 2023-06-30,09:03:18.000,181,10982996,13085,0,1688115797,13104.299061059988,57.431305980004254,53456.46157752 2023-06-30,09:03:19.000,181,10983008,13245,0,1688115798,13104.238434270002,57.45245337000233,53456.44760328001 2023-06-30,09:03:20.000,181,10982973,13245,0,1688115799,13104.177807480002,57.56523944999935,53456.51747448001 2023-06-30,09:03:21.000,181,10982993,13445,0,1688115800,13104.177807480002,57.6216324900015,53456.60131992 2023-06-30,09:03:22.000,181,10982950,13285,0,1688115801,13104.117180690002,57.6568781399983,53456.63625552001 2023-06-30,09:03:23.000,181,10982971,13245,0,1688115802,13104.009399729992,57.68507466000301,53456.65721688 2023-06-30,09:03:24.000,181,10983051,13325,0,1688115803,13103.908355079991,57.720320309999806,53456.61529416001 2023-06-30,09:03:25.000,181,10982976,13205,0,1688115804,13103.908355079991,57.741467699997884,53456.63625552001 2023-06-30,09:03:26.000,181,10983001,13125,0,1688115805,13103.894882460001,57.783762480001315,53456.61529416001 2023-06-30,09:03:27.000,181,10982994,13165,0,1688115806,13103.867937219991,57.720320309999806,53456.692152480005 2023-06-30,09:03:28.000,181,10983004,13205,0,1688115807,13103.827519359991,57.79786074000003,53456.741062320005 2023-06-30,09:03:29.000,181,10982987,13245,0,1688115808,13103.699529469995,57.81195899999875,53456.643242640006 2023-06-30,09:03:30.000,181,10982997,13045,0,1688115809,13103.598484819995,57.85425378000218,53456.63625552001 2023-06-30,09:03:31.000,181,10983002,13245,0,1688115810,13103.58501219999,57.81195899999875,53456.66420400001 2023-06-30,09:03:32.000,181,10982971,13685,0,1688115811,13103.44354968999,57.840155520003464,53456.67817824 2023-06-30,09:03:33.000,181,10982994,13245,0,1688115812,13103.369450279999,57.89654855999834,53456.65721688 2023-06-30,09:03:34.000,181,10982957,13245,0,1688115813,13103.268405629999,57.903597689997696,53456.65721688 2023-06-30,09:03:35.000,181,10982988,13205,0,1688115814,13103.120206809988,57.98818725000456,53456.60131992 2023-06-30,09:03:36.000,181,10982988,13125,0,1688115815,13102.972007989993,58.03753116000007,53456.61529416001 2023-06-30,09:03:37.000,181,10982992,13285,0,1688115816,13102.904644889997,58.002285510003276,53456.65022976 2023-06-30,09:03:38.000,181,10982962,13245,0,1688115817,13102.904644889997,57.97408898999856,53456.56638432001 2023-06-30,09:03:39.000,181,10983001,13125,0,1688115818,13102.918117510002,57.967039859999204,53456.573371440005 2023-06-30,09:03:40.000,181,10982952,13445,0,1688115819,13102.844018099997,58.03753116000007,53456.50350024 2023-06-30,09:03:41.000,181,10982995,13285,0,1688115820,13102.897908580002,57.98113811999792,53456.51048736 2023-06-30,09:03:42.000,181,10982967,13125,0,1688115821,13102.958535370002,58.016383770001994,53456.44760328001 2023-06-30,09:03:43.000,181,10982967,13245,0,1688115822,13102.972007989993,57.99523638000392,53456.48253888 2023-06-30,09:03:44.000,181,10983000,13205,0,1688115823,13102.924853819997,57.959990729999845,53456.42664192001 2023-06-30,09:03:45.000,181,10983009,13645,0,1688115824,13102.931590129992,57.92474508000305,53456.419654799996 2023-06-30,09:03:46.000,181,10982976,13205,0,1688115825,13102.965271679997,57.88949942999898,53456.475551760006 2023-06-30,09:03:47.000,181,10982947,13085,0,1688115826,13103.039371090003,57.80490986999939,53456.454590400004 2023-06-30,09:03:48.000,181,10982987,13085,0,1688115827,13103.032634779993,57.826057260004745,53456.44061616 2023-06-30,09:03:49.000,181,10982953,12965,0,1688115828,13102.978744300002,57.84720465000282,53456.32183512 2023-06-30,09:03:50.000,181,10982994,13285,0,1688115829,13102.911381199992,57.81900812999811,53456.37074496 2023-06-30,09:03:51.000,181,10982980,13285,0,1688115830,13102.904644889997,57.80490986999939,53456.39170632 2023-06-30,09:03:52.000,181,10983018,13445,0,1688115831,13102.830545479992,57.76261509000324,53456.44760328001 2023-06-30,09:03:53.000,181,10983008,13245,0,1688115832,13102.810336549992,57.66392726999766,53456.405680560005 2023-06-30,09:03:54.000,181,10983001,13405,0,1688115833,13102.742973449996,57.64982900999894,53456.42664192001 2023-06-30,09:03:55.000,181,10982971,12965,0,1688115834,13102.763182379997,57.63573075000022,53456.32183512 2023-06-30,09:03:56.000,181,10983006,13485,0,1688115835,13102.803600239997,57.600485100003425,53456.3847192 2023-06-30,09:03:57.000,181,10982999,13565,0,1688115836,13102.837281790002,57.57228857999871,53456.307860880006 2023-06-30,09:03:58.000,181,10982976,13165,0,1688115837,13102.897908580002,57.593435970004066,53456.36375784 2023-06-30,09:03:59.000,181,10983001,13085,0,1688115838,13102.918117510002,57.558190319999994,53456.286899520004 2023-06-30,09:04:00.000,181,10982977,13325,0,1688115839,13102.998953230002,57.56523944999935,53456.32882224001 2023-06-30,09:04:01.000,181,10982968,13045,0,1688115840,13103.093261569993,57.57933770999807,53456.34279648 2023-06-30,09:04:02.000,181,10982929,13285,0,1688115841,13103.180833599989,57.593435970004066,53456.405680560005 2023-06-30,09:04:03.000,181,10982992,13325,0,1688115842,13103.126943119998,57.600485100003425,53456.419654799996 2023-06-30,09:04:04.000,181,10983010,13685,0,1688115843,13103.113470499993,57.67097640000429,53456.44760328001 2023-06-30,09:04:05.000,181,10982981,13245,0,1688115844,13103.113470499993,57.62868162000086,53456.41266768 2023-06-30,09:04:06.000,181,10982978,13005,0,1688115845,13103.160624669988,57.61458336000214,53456.42664192001 2023-06-30,09:04:07.000,181,10982987,13285,0,1688115846,13103.281878249989,57.607534230002784,53456.48253888 2023-06-30,09:04:08.000,181,10982987,13445,0,1688115847,13103.315559799994,57.69212379000237,53456.51048736 2023-06-30,09:04:09.000,181,10982975,13005,0,1688115848,13103.36271396999,57.66392726999766,53456.53144872 2023-06-30,09:04:10.000,181,10982973,13325,0,1688115849,13103.308823489999,57.68507466000301,53456.5593972 2023-06-30,09:04:11.000,181,10982972,13325,0,1688115850,13103.248196699999,57.69917292000173,53456.50350024 2023-06-30,09:04:12.000,181,10982982,13085,0,1688115851,13103.268405629999,57.67802553000365,53456.55241008 2023-06-30,09:04:13.000,181,10983027,13005,0,1688115852,13103.281878249989,57.66392726999766,53456.53843584 2023-06-30,09:04:14.000,181,10982969,13245,0,1688115853,13103.288614559999,57.66392726999766,53456.53843584 2023-06-30,09:04:15.000,181,10982964,13205,0,1688115854,13103.302087179989,57.69212379000237,53456.51747448001 2023-06-30,09:04:16.000,181,10983004,13165,0,1688115855,13103.355977659994,57.71327118000045,53456.54542296001 2023-06-30,09:04:17.000,181,10982989,13085,0,1688115856,13103.450286,57.720320309999806,53456.6292684 2023-06-30,09:04:18.000,181,10982968,13405,0,1688115857,13103.477231239995,57.720320309999806,53456.66420400001 2023-06-30,09:04:19.000,181,10982991,13525,0,1688115858,13103.46375861999,57.81900812999811,53456.60830704 2023-06-30,09:04:20.000,181,10983016,13165,0,1688115859,13103.48396754999,57.8683520400009,53456.61529416001 2023-06-30,09:04:21.000,181,10983015,13365,0,1688115860,13103.457022309994,57.88949942999898,53456.56638432001 2023-06-30,09:04:22.000,181,10982962,13365,0,1688115861,13103.44354968999,57.88949942999898,53456.59433280001 2023-06-30,09:04:23.000,181,10982939,13085,0,1688115862,13103.369450279999,57.93884334000177,53456.56638432001 2023-06-30,09:04:24.000,181,10982962,13165,0,1688115863,13103.335768729994,57.94589247000113,53456.59433280001 2023-06-30,09:04:25.000,181,10982976,13165,0,1688115864,13103.40313182999,58.016383770001994,53456.692152480005 2023-06-30,09:04:26.000,181,10982960,13325,0,1688115865,13103.335768729994,58.016383770001994,53456.66420400001 2023-06-30,09:04:27.000,181,10982953,13325,0,1688115866,13103.329032419999,58.002285510003276,53456.692152480005 2023-06-30,09:04:28.000,181,10983004,12805,0,1688115867,13103.234724079994,58.03048203000071,53456.6292684 2023-06-30,09:04:29.000,181,10983011,13285,0,1688115868,13103.261669319989,58.03753116000007,53456.63625552001 2023-06-30,09:04:30.000,181,10982993,13285,0,1688115869,13103.349241349999,58.03753116000007,53456.67817824 2023-06-30,09:04:31.000,181,10983000,12965,0,1688115870,13103.369450279999,58.065727680004784,53456.692152480005 2023-06-30,09:04:32.000,181,10982950,13325,0,1688115871,13103.450286,58.10097333000158,53456.65022976 2023-06-30,09:04:33.000,181,10983048,13445,0,1688115872,13103.54459433999,58.15736637000373,53456.74804944 2023-06-30,09:04:34.000,181,10983013,13045,0,1688115873,13103.60522112999,58.15031724000437,53456.72708808 2023-06-30,09:04:35.000,181,10982970,13165,0,1688115874,13103.659111609995,58.16441550000309,53456.741062320005 2023-06-30,09:04:36.000,181,10983010,13405,0,1688115875,13103.719738399996,58.192612020000524,53456.75503656 2023-06-30,09:04:37.000,181,10983004,13445,0,1688115876,13103.807310429991,58.227857670004596,53456.72010096 2023-06-30,09:04:38.000,181,10983012,13205,0,1688115877,13103.840991979996,58.31949636000354,53456.79695928 2023-06-30,09:04:39.000,181,10982955,13085,0,1688115878,13103.760156259996,58.3265454900029,53456.82490776 2023-06-30,09:04:40.000,181,10982994,13685,0,1688115879,13103.62543005999,58.375889399998414,53456.810933520006 2023-06-30,09:04:41.000,181,10983001,13245,0,1688115880,13103.52438540999,58.361791139999696,53456.76202368001 2023-06-30,09:04:42.000,181,10982963,13245,0,1688115881,13103.44354968999,58.34064375000162,53456.859843360005 2023-06-30,09:04:43.000,181,10982959,13085,0,1688115882,13103.369450279999,58.361791139999696,53456.859843360005 2023-06-30,09:04:44.000,181,10982962,13125,0,1688115883,13103.194306219993,58.411135050002486,53456.85285624001 2023-06-30,09:04:45.000,181,10982963,13365,0,1688115884,13102.978744300002,58.38998766000441,53456.70612672 2023-06-30,09:04:46.000,181,10983000,13365,0,1688115885,13102.897908580002,58.368840269999055,53456.72010096 2023-06-30,09:04:47.000,181,10982991,13365,0,1688115886,13102.918117510002,58.31244723000418,53456.692152480005 2023-06-30,09:04:48.000,181,10982971,12925,0,1688115887,13102.978744300002,58.368840269999055,53456.72010096 2023-06-30,09:04:49.000,181,10983009,13125,0,1688115888,13102.938326440002,58.43228244000056,53456.65721688 2023-06-30,09:04:50.000,181,10982963,13365,0,1688115889,13102.891172269992,58.467528090004635,53456.68516536001 2023-06-30,09:04:51.000,181,10982966,13285,0,1688115890,13102.877699650002,58.49572461000207,53456.65022976 2023-06-30,09:04:52.000,181,10982977,13045,0,1688115891,13102.817072860002,58.418184180001845,53456.60131992 2023-06-30,09:04:53.000,181,10983005,13045,0,1688115892,13102.817072860002,58.39703679000377,53456.5593972 2023-06-30,09:04:54.000,181,10982962,13325,0,1688115893,13102.817072860002,58.43933156999992,53456.46856464001 2023-06-30,09:04:55.000,181,10983000,13205,0,1688115894,13102.837281790002,58.45342982999864,53456.41266768 2023-06-30,09:04:56.000,181,10982992,13285,0,1688115895,13102.884435959997,58.425233310001204,53456.524461600005 2023-06-30,09:04:57.000,181,10982968,13245,0,1688115896,13102.931590129992,58.44638069999928,53456.49651312001 2023-06-30,09:04:58.000,181,10982987,13285,0,1688115897,13102.938326440002,58.474577220003994,53456.454590400004 2023-06-30,09:04:59.000,181,10982973,12885,0,1688115898,13102.924853819997,58.53097025999887,53456.41266768 2023-06-30,09:05:00.000,181,10982971,13085,0,1688115899,13102.951799059992,58.467528090004635,53456.43362904 2023-06-30,09:05:01.000,181,10982944,13245,0,1688115900,13102.998953230002,58.52392112999951,53456.42664192001 2023-06-30,09:05:02.000,181,10983027,13605,0,1688115901,13102.972007989993,58.60851068999909,53456.419654799996 2023-06-30,09:05:03.000,181,10982959,13085,0,1688115902,13102.945062749997,58.62965808000445,53456.41266768 2023-06-30,09:05:04.000,181,10982962,13205,0,1688115903,13102.897908580002,58.62965808000445,53456.33580936 2023-06-30,09:05:05.000,181,10982997,13605,0,1688115904,13102.938326440002,58.636707210003806,53456.39170632 2023-06-30,09:05:06.000,181,10982955,13285,0,1688115905,13102.951799059992,58.65785460000188,53456.44061616 2023-06-30,09:05:07.000,181,10982972,13325,0,1688115906,13102.958535370002,58.636707210003806,53456.37773208001 2023-06-30,09:05:08.000,181,10982946,13205,0,1688115907,13102.945062749997,58.594412430000375,53456.405680560005 2023-06-30,09:05:09.000,181,10982944,13125,0,1688115908,13102.918117510002,58.55916678000358,53456.32183512 2023-06-30,09:05:10.000,181,10983008,13325,0,1688115909,13102.965271679997,58.52392112999951,53456.356770720005 2023-06-30,09:05:11.000,181,10983049,13085,0,1688115910,13103.126943119998,58.52392112999951,53456.34279648 2023-06-30,09:05:12.000,181,10982951,13485,0,1688115911,13103.147152049998,58.5732650400023,53456.34978360001 2023-06-30,09:05:13.000,181,10982976,13365,0,1688115912,13103.133679429993,58.601461559999734,53456.36375784 2023-06-30,09:05:14.000,181,10982983,12965,0,1688115913,13103.113470499993,58.60851068999909,53456.37773208001 2023-06-30,09:05:15.000,181,10982978,13085,0,1688115914,13103.099997879988,58.65785460000188,53456.44061616 2023-06-30,09:05:16.000,181,10982995,13205,0,1688115915,13103.140415739988,58.6719528600006,53456.46157752 2023-06-30,09:05:17.000,181,10982991,13085,0,1688115916,13103.147152049998,58.74949329000083,53456.39170632 2023-06-30,09:05:18.000,181,10982998,13285,0,1688115917,13103.120206809988,58.80588633000298,53456.3847192 2023-06-30,09:05:19.000,181,10982983,13285,0,1688115918,13103.052843709993,58.819984590001695,53456.34279648 2023-06-30,09:05:20.000,181,10982980,13325,0,1688115919,13103.025898469998,58.834082850000414,53456.34279648 2023-06-30,09:05:21.000,181,10982956,13285,0,1688115920,13103.012425849993,58.84818110999913,53456.489526 2023-06-30,09:05:22.000,181,10982972,13085,0,1688115921,13102.918117510002,58.812935460002336,53456.33580936 2023-06-30,09:05:23.000,181,10983012,13285,0,1688115922,13103.025898469998,58.74244416000147,53456.44760328001 2023-06-30,09:05:24.000,181,10982919,13445,0,1688115923,13103.059580020003,58.71424764000403,53456.39869344001 2023-06-30,09:05:25.000,181,10982972,13005,0,1688115924,13103.066316329998,58.70014937999804,53456.32882224001 2023-06-30,09:05:26.000,181,10983004,12925,0,1688115925,13102.998953230002,58.71424764000403,53456.3847192 2023-06-30,09:05:27.000,181,10982990,13365,0,1688115926,13103.025898469998,58.6719528600006,53456.44061616 2023-06-30,09:05:28.000,181,10982993,13445,0,1688115927,13103.025898469998,58.65785460000188,53456.454590400004 2023-06-30,09:05:29.000,181,10983014,13445,0,1688115928,13102.958535370002,58.68605111999932,53456.42664192001 2023-06-30,09:05:30.000,181,10982995,13525,0,1688115929,13102.918117510002,58.643756340003165,53456.44061616 2023-06-30,09:05:31.000,181,10982969,13085,0,1688115930,13102.958535370002,58.636707210003806,53456.44760328001 2023-06-30,09:05:32.000,181,10982960,13125,0,1688115931,13102.918117510002,58.636707210003806,53456.419654799996 2023-06-30,09:05:33.000,181,10982970,13285,0,1688115932,13102.938326440002,58.601461559999734,53456.39170632 2023-06-30,09:05:34.000,181,10982983,13245,0,1688115933,13102.945062749997,58.55211765000422,53456.32882224001 2023-06-30,09:05:35.000,181,10982986,13205,0,1688115934,13102.972007989993,58.50277374000143,53456.29388664 2023-06-30,09:05:36.000,181,10982970,13005,0,1688115935,13102.998953230002,58.474577220003994,53456.286899520004 2023-06-30,09:05:37.000,181,10982993,13165,0,1688115936,13103.120206809988,58.43228244000056,53456.37074496 2023-06-30,09:05:38.000,181,10982963,13285,0,1688115937,13103.153888359993,58.39703679000377,53456.32882224001 2023-06-30,09:05:39.000,181,10982997,13285,0,1688115938,13103.201042529989,58.418184180001845,53456.37074496 2023-06-30,09:05:40.000,181,10982988,13285,0,1688115939,13103.167360979998,58.474577220003994,53456.29388664 2023-06-30,09:05:41.000,181,10982990,13125,0,1688115940,13103.214515149994,58.43228244000056,53456.307860880006 2023-06-30,09:05:42.000,181,10982962,13405,0,1688115941,13103.227987769998,58.45342982999864,53456.39170632 2023-06-30,09:05:43.000,181,10982970,13165,0,1688115942,13103.254933009994,58.51687200000015,53456.36375784 2023-06-30,09:05:44.000,181,10982981,13445,0,1688115943,13103.180833599989,58.58031417000166,53456.37074496 2023-06-30,09:05:45.000,181,10982955,13445,0,1688115944,13103.174097289993,58.594412430000375,53456.41266768 2023-06-30,09:05:46.000,181,10982981,13165,0,1688115945,13103.227987769998,58.66490373000124,53456.43362904 2023-06-30,09:05:47.000,181,10982970,13325,0,1688115946,13103.268405629999,58.763591549999546,53456.44061616 2023-06-30,09:05:48.000,181,10983006,13365,0,1688115947,13103.207778839998,58.84113197999977,53456.405680560005 2023-06-30,09:05:49.000,181,10982965,13085,0,1688115948,13103.099997879988,58.91162328000064,53456.36375784 2023-06-30,09:05:50.000,181,10982982,13445,0,1688115949,13103.201042529989,59.045556750003016,53456.454590400004 2023-06-30,09:05:51.000,181,10982999,13205,0,1688115950,13103.261669319989,59.12309718000324,53456.454590400004 2023-06-30,09:05:52.000,181,10982982,13045,0,1688115951,13103.268405629999,59.20768674000283,53456.51747448001 2023-06-30,09:05:53.000,181,10982987,13405,0,1688115952,13103.295350869994,59.24998151999898,53456.51747448001 2023-06-30,09:05:54.000,181,10982963,13205,0,1688115953,13103.248196699999,59.29932543000177,53456.49651312001 2023-06-30,09:05:55.000,181,10982961,13165,0,1688115954,13103.248196699999,59.419160639998154,53456.49651312001 2023-06-30,09:05:56.000,181,10982962,13245,0,1688115955,13103.261669319989,59.447357160002866,53456.56638432001 2023-06-30,09:05:57.000,181,10982976,13165,0,1688115956,13103.248196699999,59.50375019999774,53456.50350024 2023-06-30,09:05:58.000,181,10982959,13285,0,1688115957,13103.275141939994,59.630634540000756,53456.56638432001 2023-06-30,09:05:59.000,181,10983017,13365,0,1688115958,13103.207778839998,59.73637148999842,53456.54542296001 2023-06-30,09:06:00.000,181,10983008,13285,0,1688115959,13103.099997879988,59.77866627000185,53456.59433280001 2023-06-30,09:06:01.000,181,10983032,13245,0,1688115960,13103.079788949988,59.870304960000794,53456.6292684 2023-06-30,09:06:02.000,181,10983013,13285,0,1688115961,13103.032634779993,59.89145234999887,53456.63625552001 2023-06-30,09:06:03.000,181,10982974,13405,0,1688115962,13103.025898469998,59.96194364999974,53456.61529416001 2023-06-30,09:06:04.000,181,10982959,13245,0,1688115963,13103.086525259998,60.01833669000189,53456.63625552001 2023-06-30,09:06:05.000,181,10982969,13165,0,1688115964,13103.012425849993,60.06063146999804,53456.60131992 2023-06-30,09:06:06.000,181,10982986,13125,0,1688115965,13103.039371090003,60.053582339998684,53456.61529416001 2023-06-30,09:06:07.000,181,10983010,13285,0,1688115966,13103.153888359993,60.01128756000253,53456.65022976 2023-06-30,09:06:08.000,181,10982965,13045,0,1688115967,13103.227987769998,59.99718930000381,53456.71311384001 2023-06-30,09:06:09.000,181,10982957,13125,0,1688115968,13103.335768729994,60.01128756000253,53456.6991396 2023-06-30,09:06:10.000,181,10982982,13285,0,1688115969,13103.40986814,60.01833669000189,53456.71311384001 2023-06-30,09:06:11.000,181,10982963,13085,0,1688115970,13103.537858029995,60.01833669000189,53456.70612672 2023-06-30,09:06:12.000,181,10983012,13285,0,1688115971,13103.558066959995,60.02538582000125,53456.72010096 2023-06-30,09:06:13.000,181,10982967,13285,0,1688115972,13103.56480326999,60.046533209999325,53456.75503656 2023-06-30,09:06:14.000,181,10982965,13285,0,1688115973,13103.54459433999,60.00423843000317,53456.70612672 2023-06-30,09:06:15.000,181,10982969,13285,0,1688115974,13103.450286,59.98309103999782,53456.74804944 2023-06-30,09:06:16.000,181,10982944,13405,0,1688115975,13103.389659209999,59.97604190999846,53456.72708808 2023-06-30,09:06:17.000,181,10982932,13365,0,1688115976,13103.43007707,60.01128756000253,53456.810933520006 2023-06-30,09:06:18.000,181,10982975,13285,0,1688115977,13103.40986814,59.94079626000166,53456.85285624001 2023-06-30,09:06:19.000,181,10982957,13045,0,1688115978,13103.389659209999,59.95489452000038,53456.82490776 2023-06-30,09:06:20.000,181,10983015,13285,0,1688115979,13103.275141939994,59.95489452000038,53456.75503656 2023-06-30,09:06:21.000,181,10983025,13525,0,1688115980,13103.315559799994,59.95489452000038,53456.77599792 2023-06-30,09:06:22.000,181,10982954,13285,0,1688115981,13103.36271396999,59.95489452000038,53456.78298504001 2023-06-30,09:06:23.000,181,10982927,13125,0,1688115982,13103.416604449994,59.94079626000166,53456.77599792 2023-06-30,09:06:24.000,181,10982985,13405,0,1688115983,13103.49070386,59.94784539000102,53456.7690108 2023-06-30,09:06:25.000,181,10982969,13285,0,1688115984,13103.54459433999,60.01128756000253,53456.78298504001 2023-06-30,09:06:26.000,181,10982971,13125,0,1688115985,13103.66584791999,60.01833669000189,53456.838882000004 2023-06-30,09:06:27.000,181,10982953,13325,0,1688115986,13103.75341995,60.02538582000125,53456.84586912 2023-06-30,09:06:28.000,181,10982934,13325,0,1688115987,13103.807310429991,60.06768060000468,53456.83189488001 2023-06-30,09:06:29.000,181,10982969,13405,0,1688115988,13103.807310429991,60.12407363999955,53456.75503656 2023-06-30,09:06:30.000,181,10982966,13165,0,1688115989,13103.915091390001,60.13112276999891,53456.78298504001 2023-06-30,09:06:31.000,181,10982977,13285,0,1688115990,13104.009399729992,60.13817189999827,53456.82490776 2023-06-30,09:06:32.000,181,10983008,13245,0,1688115991,13104.090235449992,60.20161406999978,53456.8738176 2023-06-30,09:06:33.000,181,10982971,13365,0,1688115992,13104.056553900002,60.265056240001286,53456.90176608001 2023-06-30,09:06:34.000,181,10982975,12965,0,1688115993,13104.002663419997,60.25800711000193,53456.90176608001 2023-06-30,09:06:35.000,181,10982959,13445,0,1688115994,13103.928564009992,60.25095798000257,53456.859843360005 2023-06-30,09:06:36.000,181,10982962,13245,0,1688115995,13103.921827699996,60.25095798000257,53456.92272744 2023-06-30,09:06:37.000,181,10982978,13405,0,1688115996,13103.948772939992,60.24390885000321,53456.908753200005 2023-06-30,09:06:38.000,181,10982963,13005,0,1688115997,13104.056553900002,60.20866319999914,53456.91574032 2023-06-30,09:06:39.000,181,10982974,13165,0,1688115998,13104.063290209997,60.22981059000449,53456.9436888 2023-06-30,09:06:40.000,181,10982970,12925,0,1688115999,13104.110444379992,60.20866319999914,53456.95067592001 2023-06-30,09:06:41.000,181,10982997,12925,0,1688116000,13104.211489029993,60.152270160004264,53456.957663040004 2023-06-30,09:06:42.000,181,10982985,13165,0,1688116001,13104.346215229998,60.081778860003396,53456.99958576001 2023-06-30,09:06:43.000,181,10982976,13285,0,1688116002,13104.467468809999,60.081778860003396,53457.04150848 2023-06-30,09:06:44.000,181,10983001,13045,0,1688116003,13104.521359289989,60.088827990002756,53457.076444080005 2023-06-30,09:06:45.000,181,10982950,13285,0,1688116004,13104.467468809999,60.03243495000061,53456.978624400006 2023-06-30,09:06:46.000,181,10982982,13285,0,1688116005,13104.453996189994,60.02538582000125,53457.006572880004 2023-06-30,09:06:47.000,181,10983028,13245,0,1688116006,13104.406842019998,59.99718930000381,53457.11137968 2023-06-30,09:06:48.000,181,10982961,13085,0,1688116007,13104.278852130003,59.95489452000038,53457.06246984 2023-06-30,09:06:49.000,181,10982957,13205,0,1688116008,13104.144125929997,59.9337471300023,53457.09740544001 2023-06-30,09:06:50.000,181,10982972,13165,0,1688116009,13104.002663419997,59.87735409000015,53457.01356 2023-06-30,09:06:51.000,181,10982960,13405,0,1688116010,13104.002663419997,59.806862789999286,53457.10439256 2023-06-30,09:06:52.000,181,10982975,13285,0,1688116011,13103.962245559997,59.73637148999842,53457.027534240005 2023-06-30,09:06:53.000,181,10982968,12925,0,1688116012,13103.928564009992,59.71522410000034,53457.04150848 2023-06-30,09:06:54.000,181,10982969,13245,0,1688116013,13103.962245559997,59.65883105999819,53457.03452136 2023-06-30,09:06:55.000,181,10983032,13085,0,1688116014,13103.928564009992,59.630634540000756,53456.978624400006 2023-06-30,09:06:56.000,181,10983001,12965,0,1688116015,13103.894882460001,59.630634540000756,53456.92971456001 2023-06-30,09:06:57.000,181,10983004,13205,0,1688116016,13103.921827699996,59.630634540000756,53457.04150848 2023-06-30,09:06:58.000,181,10983013,13405,0,1688116017,13104.022872349997,59.630634540000756,53457.01356 2023-06-30,09:06:59.000,181,10982995,13285,0,1688116018,13104.022872349997,59.630634540000756,53456.92272744 2023-06-30,09:07:00.000,181,10982964,13005,0,1688116019,13104.036344970002,59.630634540000756,53456.838882000004 2023-06-30,09:07:01.000,181,10982944,13005,0,1688116020,13104.022872349997,59.59538889000396,53456.85285624001 2023-06-30,09:07:02.000,181,10982957,13405,0,1688116021,13104.056553900002,59.55309411000053,53456.84586912 2023-06-30,09:07:03.000,181,10983009,13445,0,1688116022,13104.056553900002,59.53899585000181,53456.8738176 2023-06-30,09:07:04.000,181,10982934,13285,0,1688116023,13104.002663419997,59.517848460003734,53456.810933520006 2023-06-30,09:07:05.000,181,10982984,13405,0,1688116024,13104.130653309992,59.54604498000117,53456.85285624001 2023-06-30,09:07:06.000,181,10983023,13285,0,1688116025,13104.191280099993,59.59538889000396,53456.86683048 2023-06-30,09:07:07.000,181,10982958,13125,0,1688116026,13104.204752719997,59.6235854100014,53456.86683048 2023-06-30,09:07:08.000,181,10982989,13405,0,1688116027,13104.123916999997,59.60948715000268,53456.810933520006 2023-06-30,09:07:09.000,181,10982986,13445,0,1688116028,13104.043081279997,59.581290629997966,53456.75503656 2023-06-30,09:07:10.000,181,10982935,13365,0,1688116029,13104.016136040002,59.55309411000053,53456.789972160004 2023-06-30,09:07:11.000,181,10982967,13525,0,1688116030,13104.009399729992,59.55309411000053,53456.82490776 2023-06-30,09:07:12.000,181,10982989,13285,0,1688116031,13103.942036629996,59.55309411000053,53456.859843360005 2023-06-30,09:07:13.000,181,10983007,13085,0,1688116032,13103.915091390001,59.49670106999838,53456.83189488001 2023-06-30,09:07:14.000,181,10982983,13405,0,1688116033,13103.928564009992,59.454406290002225,53456.84586912 2023-06-30,09:07:15.000,181,10982980,13205,0,1688116034,13103.901618769996,59.53899585000181,53456.7690108 2023-06-30,09:07:16.000,181,10982964,13525,0,1688116035,13103.840991979996,59.59538889000396,53456.74804944 2023-06-30,09:07:17.000,181,10982969,13245,0,1688116036,13103.800574119996,59.6235854100014,53456.7690108 2023-06-30,09:07:18.000,181,10982947,13165,0,1688116037,13103.71300209,59.60243802000332,53456.73407520001 2023-06-30,09:07:19.000,181,10982985,13285,0,1688116038,13103.6523753,59.6235854100014,53456.71311384001 2023-06-30,09:07:20.000,181,10983006,13365,0,1688116039,13103.72647470999,59.65178192999883,53456.692152480005 2023-06-30,09:07:21.000,181,10982962,13365,0,1688116040,13103.780365189996,59.60243802000332,53456.72708808 2023-06-30,09:07:22.000,181,10982969,13245,0,1688116041,13103.820783049996,59.60948715000268,53456.70612672 2023-06-30,09:07:23.000,181,10982942,13325,0,1688116042,13103.840991979996,59.60948715000268,53456.68516536001 2023-06-30,09:07:24.000,181,10982972,13445,0,1688116043,13103.847728289991,59.6235854100014,53456.71311384001 2023-06-30,09:07:25.000,181,10983017,13245,0,1688116044,13103.901618769996,59.6235854100014,53456.65022976 2023-06-30,09:07:26.000,181,10982975,13245,0,1688116045,13103.975718180001,59.644732799999474,53456.622281280004 2023-06-30,09:07:27.000,181,10982988,13285,0,1688116046,13104.029608659992,59.57424149999861,53456.72708808 2023-06-30,09:07:28.000,181,10982959,13205,0,1688116047,13104.022872349997,59.53899585000181,53456.78298504001 2023-06-30,09:07:29.000,181,10982969,13205,0,1688116048,13104.016136040002,59.56719236999925,53456.6991396 2023-06-30,09:07:30.000,181,10982976,13365,0,1688116049,13104.029608659992,59.60243802000332,53456.72708808 2023-06-30,09:07:31.000,181,10983027,13165,0,1688116050,13104.043081279997,59.57424149999861,53456.79695928 2023-06-30,09:07:32.000,181,10982966,13285,0,1688116051,13103.928564009992,59.56719236999925,53456.76202368001 2023-06-30,09:07:33.000,181,10982989,13325,0,1688116052,13103.861200909996,59.510799330004374,53456.7690108 2023-06-30,09:07:34.000,181,10982983,13085,0,1688116053,13103.787101499991,59.510799330004374,53456.7690108 2023-06-30,09:07:35.000,181,10982996,13525,0,1688116054,13103.75341995,59.48260280999966,53456.72010096 2023-06-30,09:07:36.000,181,10982992,13245,0,1688116055,13103.76689256999,59.49670106999838,53456.741062320005 2023-06-30,09:07:37.000,181,10982970,13325,0,1688116056,13103.820783049996,59.454406290002225,53456.789972160004 2023-06-30,09:07:38.000,181,10982935,13205,0,1688116057,13103.861200909996,59.43325890000415,53456.789972160004 2023-06-30,09:07:39.000,181,10982979,13445,0,1688116058,13103.854464600001,59.39096412000072,53456.77599792 2023-06-30,09:07:40.000,181,10982946,13245,0,1688116059,13103.874673530001,59.34162020999793,53456.71311384001 2023-06-30,09:07:41.000,181,10982996,13285,0,1688116060,13103.975718180001,59.285227170003054,53456.79695928 2023-06-30,09:07:42.000,181,10983033,13045,0,1688116061,13104.009399729992,59.278178040003695,53456.80394640001 2023-06-30,09:07:43.000,181,10983025,13205,0,1688116062,13103.968981869992,59.2640797799977,53456.838882000004 2023-06-30,09:07:44.000,181,10982957,13325,0,1688116063,13103.894882460001,59.271128910004336,53456.79695928 2023-06-30,09:07:45.000,181,10982989,13285,0,1688116064,13103.955509250001,59.18653935000475,53456.85285624001 2023-06-30,09:07:46.000,181,10982967,13325,0,1688116065,13104.117180690002,59.1301463100026,53456.88779184 2023-06-30,09:07:47.000,181,10982975,13285,0,1688116066,13104.231697959993,59.13719544000196,53456.92272744 2023-06-30,09:07:48.000,181,10982972,13405,0,1688116067,13104.231697959993,59.21473587000219,53456.957663040004 2023-06-30,09:07:49.000,181,10982970,13245,0,1688116068,13104.238434270002,59.19358848000411,53456.908753200005 2023-06-30,09:07:50.000,181,10982981,13045,0,1688116069,13104.305797369998,59.14424457000132,53456.93670168 2023-06-30,09:07:51.000,181,10982963,13285,0,1688116070,13104.393369399993,59.1301463100026,53457.0834312 2023-06-30,09:07:52.000,181,10982970,13365,0,1688116071,13104.467468809999,59.20768674000283,53457.05548272 2023-06-30,09:07:53.000,181,10982986,13205,0,1688116072,13104.575249769994,59.29227630000241,53457.146315280006 2023-06-30,09:07:54.000,181,10982965,13485,0,1688116073,13104.514622979994,59.36981673000264,53457.16028952 2023-06-30,09:07:55.000,181,10982959,13165,0,1688116074,13104.494414049994,59.38391499000136,53457.13932816001 2023-06-30,09:07:56.000,181,10982980,13605,0,1688116075,13104.58198607999,59.42620977000479,53457.20221224 2023-06-30,09:07:57.000,181,10983043,13365,0,1688116076,13104.56177714999,59.412111509998795,53457.195225120005 2023-06-30,09:07:58.000,181,10982949,13605,0,1688116077,13104.58198607999,59.412111509998795,53457.20221224 2023-06-30,09:07:59.000,181,10983009,13445,0,1688116078,13104.74365751999,59.398013250000076,53457.21618648001 2023-06-30,09:08:00.000,181,10983035,13125,0,1688116079,13104.89185634,59.49670106999838,53457.25112208 2023-06-30,09:08:01.000,181,10982987,13285,0,1688116080,13105.060264089996,59.59538889000396,53457.3978516 2023-06-30,09:08:02.000,181,10982947,13245,0,1688116081,13105.120890879996,59.687027580002905,53457.4677228 2023-06-30,09:08:03.000,181,10982994,13165,0,1688116082,13105.215199220002,59.76456801000313,53457.460735680004 2023-06-30,09:08:04.000,181,10983011,13045,0,1688116083,13105.262353389997,59.820961049998004,53457.50265840001 2023-06-30,09:08:05.000,181,10983008,13045,0,1688116084,13105.262353389997,59.905550610004866,53457.55855536 2023-06-30,09:08:06.000,181,10982968,13445,0,1688116085,13105.302771249997,59.99014017000445,53457.54458112 2023-06-30,09:08:07.000,181,10982997,13405,0,1688116086,13105.349925419992,60.02538582000125,53457.712272 2023-06-30,09:08:08.000,181,10982986,13445,0,1688116087,13105.383606969997,60.10997538000083,53457.698297760006 2023-06-30,09:08:09.000,181,10982992,13245,0,1688116088,13105.410552209993,60.20866319999914,53457.7821432 2023-06-30,09:08:10.000,181,10982972,13245,0,1688116089,13105.531805789993,60.25800711000193,53457.796117440004 2023-06-30,09:08:11.000,181,10982923,13325,0,1688116090,13105.727158779999,60.272105370000645,53457.95682120001 2023-06-30,09:08:12.000,181,10982990,13325,0,1688116091,13105.767576639999,60.36374405999959,53458.01970528 2023-06-30,09:08:13.000,181,10982960,13245,0,1688116092,13105.727158779999,60.441284489999816,53458.04765376 2023-06-30,09:08:14.000,181,10982976,13245,0,1688116093,13105.639586749989,60.497677530001965,53458.13848632 2023-06-30,09:08:15.000,181,10983012,13285,0,1688116094,13105.585696269998,60.462431879997894,53458.152460560006 2023-06-30,09:08:16.000,181,10982967,12925,0,1688116095,13105.619377819989,60.455382749998535,53458.236306 2023-06-30,09:08:17.000,181,10983022,13045,0,1688116096,13105.733895089994,60.455382749998535,53458.29220296001 2023-06-30,09:08:18.000,181,10982983,13125,0,1688116097,13105.78104925999,60.53997230999812,53458.417971120005 2023-06-30,09:08:19.000,181,10982969,13285,0,1688116098,13105.740631399989,60.51882492000004,53458.49482944 2023-06-30,09:08:20.000,181,10982956,13445,0,1688116099,13105.700213539989,60.53292317999876,53458.487842320006 2023-06-30,09:08:21.000,181,10982963,13325,0,1688116100,13105.747367709999,60.497677530001965,53458.57168776 2023-06-30,09:08:22.000,181,10982998,13285,0,1688116101,13105.76084032999,60.547021440004755,53458.6205976 2023-06-30,09:08:23.000,181,10982956,13285,0,1688116102,13105.747367709999,60.561119700003474,53458.655533200006 2023-06-30,09:08:24.000,181,10982959,13245,0,1688116103,13105.686740919999,60.561119700003474,53458.6904688 2023-06-30,09:08:25.000,181,10982929,13445,0,1688116104,13105.774312949994,60.462431879997894,53458.753352880005 2023-06-30,09:08:26.000,181,10982974,13125,0,1688116105,13105.90230283999,60.4271862300011,53458.8302112 2023-06-30,09:08:27.000,181,10982965,13405,0,1688116106,13105.98313855999,60.41308797000238,53458.851172560004 2023-06-30,09:08:28.000,181,10982994,13405,0,1688116107,13106.037029039995,60.47653014000389,53458.86514680001 2023-06-30,09:08:29.000,181,10983012,13285,0,1688116108,13106.11112845,60.40603884000302,53458.9000824 2023-06-30,09:08:30.000,181,10982971,13125,0,1688116109,13106.19196417,60.38489144999767,53458.935018 2023-06-30,09:08:31.000,181,10982982,13205,0,1688116110,13106.340162989996,60.3919405800043,53459.01187632001 2023-06-30,09:08:32.000,181,10982978,13365,0,1688116111,13106.380580849996,60.42013710000174,53459.05379904 2023-06-30,09:08:33.000,181,10983000,13165,0,1688116112,13106.454680260002,60.42013710000174,53459.13065736001 2023-06-30,09:08:34.000,181,10982994,13485,0,1688116113,13106.515307050002,60.441284489999816,53459.19354144 2023-06-30,09:08:35.000,181,10982932,13125,0,1688116114,13106.602879079997,60.46948101000453,53459.20052856001 2023-06-30,09:08:36.000,181,10982981,13285,0,1688116115,13106.690451109993,60.441284489999816,53459.22148992 2023-06-30,09:08:37.000,181,10982989,13005,0,1688116116,13106.885804099998,60.48357927000325,53459.305335360004 2023-06-30,09:08:38.000,181,10982956,13445,0,1688116117,13107.007057679999,60.561119700003474,53459.3891808 2023-06-30,09:08:39.000,181,10982960,13005,0,1688116118,13107.0878934,60.6386601300037,53459.41712928001 2023-06-30,09:08:40.000,181,10982949,13205,0,1688116119,13107.12831126,60.71620056000393,53459.48001336 2023-06-30,09:08:41.000,181,10982988,13125,0,1688116120,13107.22935591,60.80783925000287,53459.591807280005 2023-06-30,09:08:42.000,181,10982959,13405,0,1688116121,13107.24956484,60.83603577000031,53459.68263984001 2023-06-30,09:08:43.000,181,10982979,13365,0,1688116122,13107.39102735,60.84308489999967,53459.74552392 2023-06-30,09:08:44.000,181,10982957,13125,0,1688116123,13107.545962479991,60.906527070001175,53459.81539512 2023-06-30,09:08:45.000,181,10983014,13365,0,1688116124,13107.640270819997,60.93472358999861,53459.8433436 2023-06-30,09:08:46.000,181,10983007,13085,0,1688116125,13107.680688679997,60.97701837000204,53459.878279200006 2023-06-30,09:08:47.000,181,10983018,13245,0,1688116126,13107.902986909998,60.955870980003965,53459.96212464 2023-06-30,09:08:48.000,181,10982989,13085,0,1688116127,13108.098339899989,60.99816576000012,53460.1228284 2023-06-30,09:08:49.000,181,10983000,13205,0,1688116128,13108.192648239994,61.04750967000291,53460.17173824 2023-06-30,09:08:50.000,181,10982967,13285,0,1688116129,13108.293692889994,61.10390270999778,53460.29051928 2023-06-30,09:08:51.000,181,10982962,13285,0,1688116130,13108.46883695,61.089804449999065,53460.3673776 2023-06-30,09:08:52.000,181,10982991,13005,0,1688116131,13108.536200049995,61.132099230002495,53460.46519728 2023-06-30,09:08:53.000,181,10982995,13325,0,1688116132,13108.556408979995,61.15324662000057,53460.44423592 2023-06-30,09:08:54.000,181,10982978,13325,0,1688116133,13108.536200049995,61.125050100003136,53460.57000408001 2023-06-30,09:08:55.000,181,10982995,13245,0,1688116134,13108.50925481,61.04046054000355,53460.60493968 2023-06-30,09:08:56.000,181,10982970,13165,0,1688116135,13108.54293635999,60.93472358999861,53460.67481088 2023-06-30,09:08:57.000,181,10983026,12965,0,1688116136,13108.69113518,60.8853796800031,53460.80756616001 2023-06-30,09:08:58.000,181,10982993,13125,0,1688116137,13108.751761970001,60.80079012000351,53460.89839872 2023-06-30,09:08:59.000,181,10982981,13045,0,1688116138,13108.893224480002,60.79374099000415,53460.95429568001 2023-06-30,09:09:00.000,181,10982991,13005,0,1688116139,13108.974060200002,60.80079012000351,53460.95429568001 2023-06-30,09:09:01.000,181,10983028,13085,0,1688116140,13109.142467949998,60.786691860004794,53461.08705096 2023-06-30,09:09:02.000,181,10982998,13085,0,1688116141,13109.270457839993,60.77964272999816,53461.19185776001 2023-06-30,09:09:03.000,181,10983014,13125,0,1688116142,13109.425392969999,60.81488838000223,53461.23378048 2023-06-30,09:09:04.000,181,10982959,13245,0,1688116143,13109.512964999994,60.857183159998385,53461.23378048 2023-06-30,09:09:05.000,181,10982996,13125,0,1688116144,13109.66790013,60.906527070001175,53461.29666456 2023-06-30,09:09:06.000,181,10982987,12965,0,1688116145,13109.795890019996,60.962920110003324,53461.4503812 2023-06-30,09:09:07.000,181,10982983,13525,0,1688116146,13109.957561459996,60.93472358999861,53461.49230392 2023-06-30,09:09:08.000,181,10982978,13405,0,1688116147,13110.105760279992,60.9840675000014,53461.56916224 2023-06-30,09:09:09.000,181,10982976,13285,0,1688116148,13110.200068619997,61.05455880000227,53461.56916224 2023-06-30,09:09:10.000,181,10982996,13285,0,1688116149,13110.328058509993,61.089804449999065,53461.701917520004 2023-06-30,09:09:11.000,181,10982957,13325,0,1688116150,13110.429103159993,61.075706190000346,53461.869608400004 2023-06-30,09:09:12.000,181,10982925,13405,0,1688116151,13110.496466259989,61.089804449999065,53461.9744152 2023-06-30,09:09:13.000,181,10982967,13285,0,1688116152,13110.597510909989,61.096853579998424,53462.07223488 2023-06-30,09:09:14.000,181,10982976,13445,0,1688116153,13110.67834662999,61.146197490001214,53462.1840288 2023-06-30,09:09:15.000,181,10982953,13285,0,1688116154,13110.73897341999,61.22373792000144,53462.24691288001 2023-06-30,09:09:16.000,181,10982989,13405,0,1688116155,13110.86022699999,61.195541400004004,53462.323771200005 2023-06-30,09:09:17.000,181,10983010,13405,0,1688116156,13111.02863475,61.20259053000336,53462.428578 2023-06-30,09:09:18.000,181,10982994,13165,0,1688116157,13111.284614529992,61.25193443999888,53462.57530752 2023-06-30,09:09:19.000,181,10982937,13685,0,1688116158,13111.466494899993,61.33652399999846,53462.68011432001 2023-06-30,09:09:20.000,181,10982985,13245,0,1688116159,13111.634902649988,61.37881878000189,53462.76395976 2023-06-30,09:09:21.000,181,10983051,13125,0,1688116160,13111.850464569994,61.491604859998915,53462.95959912 2023-06-30,09:09:22.000,181,10982984,13485,0,1688116161,13112.032344939995,61.56209615999978,53463.0923544 2023-06-30,09:09:23.000,181,10982971,13125,0,1688116162,13112.14012589999,61.66783311000472,53463.20414832001 2023-06-30,09:09:24.000,181,10982985,13125,0,1688116163,13112.214225309996,61.66783311000472,53463.26004528 2023-06-30,09:09:25.000,181,10982994,13245,0,1688116164,13112.335478889996,61.63963659000001,53463.329916480005 2023-06-30,09:09:26.000,181,10983007,13285,0,1688116165,13112.456732469996,61.60439094000321,53463.448697520005 2023-06-30,09:09:27.000,181,10982946,13285,0,1688116166,13112.732921180002,61.60439094000321,53463.62337552 2023-06-30,09:09:28.000,181,10982984,13285,0,1688116167,13112.921537859998,61.64668571999937,53463.74215656 2023-06-30,09:09:29.000,181,10982971,13725,0,1688116168,13113.13709977999,61.66078397999809,53463.87491184001 2023-06-30,09:09:30.000,181,10982972,12925,0,1688116169,13113.2852986,61.71012789000088,53464.08452544 2023-06-30,09:09:31.000,181,10982966,13205,0,1688116170,13113.473915279996,61.724226149999595,53464.29413904 2023-06-30,09:09:32.000,181,10982973,13205,0,1688116171,13113.568223620001,61.766520930003026,53464.32907464001 2023-06-30,09:09:33.000,181,10982955,13005,0,1688116172,13113.709686130002,61.83701223000389,53464.54567536001 2023-06-30,09:09:34.000,181,10982960,13125,0,1688116173,13113.756840299997,61.92865092000284,53464.72734048 2023-06-30,09:09:35.000,181,10982997,13285,0,1688116174,13113.709686130002,61.999142220003705,53464.81118592001 2023-06-30,09:09:36.000,181,10983006,13245,0,1688116175,13113.763576609992,61.97799482999835,53465.006825280005 2023-06-30,09:09:37.000,181,10982989,13085,0,1688116176,13113.810730780002,61.92865092000284,53465.09765784001 2023-06-30,09:09:38.000,181,10982996,13125,0,1688116177,13113.972402220003,61.88635613999941,53465.25137448 2023-06-30,09:09:39.000,181,10983010,13165,0,1688116178,13114.235118309989,61.893405269998766,53465.36316840001 2023-06-30,09:09:40.000,181,10982983,13405,0,1688116179,13114.41699867999,61.992093090004346,53465.5378464 2023-06-30,09:09:41.000,181,10982944,13205,0,1688116180,13114.61908797999,62.08373178000329,53465.6077176 2023-06-30,09:09:42.000,181,10982965,13005,0,1688116181,13114.69992369999,62.133075689998805,53465.70553728 2023-06-30,09:09:43.000,181,10982963,13285,0,1688116182,13114.854858829996,62.168321340002876,53465.86624104001 2023-06-30,09:09:44.000,181,10982970,13085,0,1688116183,13114.982848719992,62.21766524999839,53466.00598344001 2023-06-30,09:09:45.000,181,10982999,13125,0,1688116184,13115.131047540002,62.2458617700031,53466.12476448001 2023-06-30,09:09:46.000,181,10982988,13165,0,1688116185,13115.178201709998,62.27405829000054,53466.27848112 2023-06-30,09:09:47.000,181,10982994,13205,0,1688116186,13115.164729089993,62.27405829000054,53466.348352320005 2023-06-30,09:09:48.000,181,10982995,13285,0,1688116187,13115.252301119988,62.2458617700031,53466.467133360005 2023-06-30,09:09:49.000,181,10982990,13405,0,1688116188,13115.393763629989,62.238812640003744,53466.67674696001 2023-06-30,09:09:50.000,181,10982998,13365,0,1688116189,13115.501544589999,62.22471437999775,53466.78155376 2023-06-30,09:09:51.000,181,10983020,13285,0,1688116190,13115.609325549995,62.2811074199999,53466.900334800004 2023-06-30,09:09:52.000,181,10983000,13605,0,1688116191,13115.69689757999,62.30930394000461,53467.0051416 2023-06-30,09:09:53.000,181,10982966,13245,0,1688116192,13115.892250569996,62.30930394000461,53467.17981960001 2023-06-30,09:09:54.000,181,10982974,13045,0,1688116193,13116.026976770001,62.34454959000141,53467.235716560004 2023-06-30,09:09:55.000,181,10982993,13245,0,1688116194,13116.101076179992,62.37274610999884,53467.424368800006 2023-06-30,09:09:56.000,181,10982967,13725,0,1688116195,13116.249275000002,62.415040890002274,53467.55013696 2023-06-30,09:09:57.000,181,10982960,13365,0,1688116196,13116.350319650002,62.400942630003556,53467.67590512 2023-06-30,09:09:58.000,181,10982923,13045,0,1688116197,13116.437891679998,62.42209002000163,53467.75276344001 2023-06-30,09:09:59.000,181,10983000,13405,0,1688116198,13116.444627989993,62.365696979999484,53467.89250584 2023-06-30,09:10:00.000,181,10982977,13365,0,1688116199,13116.579354189998,62.351598720000766,53468.00429976 2023-06-30,09:10:01.000,181,10982945,13325,0,1688116200,13116.599563119998,62.3938935000042,53468.03923536 2023-06-30,09:10:02.000,181,10982955,13125,0,1688116201,13116.80165242,62.365696979999484,53468.35365576001 2023-06-30,09:10:03.000,181,10982939,13325,0,1688116202,13116.869015519995,62.33750046000205,53468.47243680001 2023-06-30,09:10:04.000,181,10983007,13485,0,1688116203,13116.922906,62.26700916000118,53468.59121784001 2023-06-30,09:10:05.000,181,10983005,13565,0,1688116204,13116.96332386,62.27405829000054,53468.63314056 2023-06-30,09:10:06.000,181,10982945,13285,0,1688116205,13116.98353279,62.25291090000246,53468.7519216 2023-06-30,09:10:07.000,181,10982972,12965,0,1688116206,13117.03742326999,62.238812640003744,53468.961535200004 2023-06-30,09:10:08.000,181,10982969,13245,0,1688116207,13116.97679647999,62.25291090000246,53469.02441928001 2023-06-30,09:10:09.000,181,10982954,13245,0,1688116208,13116.93637861999,62.25996003000182,53469.129226080004 2023-06-30,09:10:10.000,181,10982983,13125,0,1688116209,13116.96332386,62.26700916000118,53469.16416168 2023-06-30,09:10:11.000,181,10982994,13085,0,1688116210,13117.030686959995,62.26700916000118,53469.33883968001 2023-06-30,09:10:12.000,181,10982999,13165,0,1688116211,13117.04415958,62.238812640003744,53469.38774952001 2023-06-30,09:10:13.000,181,10983006,13205,0,1688116212,13117.071104819996,62.20356698999967,53469.47858208001 2023-06-30,09:10:14.000,181,10982948,13205,0,1688116213,13117.111522679996,62.16127221000352,53469.583388880004 2023-06-30,09:10:15.000,181,10982967,13285,0,1688116214,13117.09805005999,62.133075689998805,53469.63928584 2023-06-30,09:10:16.000,181,10982969,13205,0,1688116215,13117.10478637,62.133075689998805,53469.70915704 2023-06-30,09:10:17.000,181,10982978,13325,0,1688116216,13117.16541316,62.126026559999445,53469.84191232001 2023-06-30,09:10:18.000,181,10982968,12925,0,1688116217,13117.16541316,62.09783004000201,53469.91178352001 2023-06-30,09:10:19.000,181,10983014,13365,0,1688116218,13117.18562209,62.09783004000201,53469.939732000006 2023-06-30,09:10:20.000,181,10982966,13285,0,1688116219,13117.18562209,62.06963352000457,53469.98165472001 2023-06-30,09:10:21.000,181,10982973,13365,0,1688116220,13117.239512569991,62.06258438999794,53470.05851304001 2023-06-30,09:10:22.000,181,10982979,13045,0,1688116221,13117.239512569991,62.06258438999794,53470.16331984 2023-06-30,09:10:23.000,181,10982979,13085,0,1688116222,13117.246248880001,62.01324048000242,53470.17729408001 2023-06-30,09:10:24.000,181,10982998,13205,0,1688116223,13117.239512569991,62.02733874000114,53470.205242560005 2023-06-30,09:10:25.000,181,10983004,13205,0,1688116224,13117.333820909997,61.98504395999771,53470.29607512001 2023-06-30,09:10:26.000,181,10982993,13205,0,1688116225,13117.374238769997,62.01324048000242,53470.37992056 2023-06-30,09:10:27.000,181,10982986,13205,0,1688116226,13117.387711390002,61.999142220003705,53470.540624320005 2023-06-30,09:10:28.000,181,10983019,13005,0,1688116227,13117.333820909997,62.06963352000457,53470.55459856 2023-06-30,09:10:29.000,181,10982979,13165,0,1688116228,13117.273194119996,62.0343878700005,53470.55459856 2023-06-30,09:10:30.000,181,10982957,13285,0,1688116229,13117.178885779991,62.06258438999794,53470.53363720001 2023-06-30,09:10:31.000,181,10982963,13045,0,1688116230,13117.151940539996,62.05553525999858,53470.659405360006 2023-06-30,09:10:32.000,181,10983014,13165,0,1688116231,13117.030686959995,62.05553525999858,53470.64543112 2023-06-30,09:10:33.000,181,10982969,13285,0,1688116232,13117.00374172,61.999142220003705,53470.778186400006 2023-06-30,09:10:34.000,181,10983005,13405,0,1688116233,13116.929642309995,62.01324048000242,53470.73626368 2023-06-30,09:10:35.000,181,10982979,13365,0,1688116234,13116.828597659995,61.999142220003705,53470.73626368 2023-06-30,09:10:36.000,181,10982983,13245,0,1688116235,13116.69387145999,61.992093090004346,53470.78517352 2023-06-30,09:10:37.000,181,10982971,13365,0,1688116236,13116.653453599989,61.97799482999835,53470.84805760001 2023-06-30,09:10:38.000,181,10982964,13165,0,1688116237,13116.599563119998,61.956847440000274,53470.84107048 2023-06-30,09:10:39.000,181,10983007,13285,0,1688116238,13116.532200019989,61.97799482999835,53470.84107048 2023-06-30,09:10:40.000,181,10982958,13285,0,1688116239,13116.444627989993,61.96389656999963,53470.86901896001 2023-06-30,09:10:41.000,181,10982976,13285,0,1688116240,13116.397473819998,61.9357000500022,53470.82010912001 2023-06-30,09:10:42.000,181,10982950,13325,0,1688116241,13116.343583339993,61.90750353000476,53470.93190304 2023-06-30,09:10:43.000,181,10982969,13525,0,1688116242,13116.276220239997,61.86520875000133,53470.90395456 2023-06-30,09:10:44.000,181,10983003,13285,0,1688116243,13116.094339869996,61.87225788000069,53470.88998032 2023-06-30,09:10:45.000,181,10983005,13325,0,1688116244,13115.85856901999,61.85815962000197,53470.86901896001 2023-06-30,09:10:46.000,181,10982948,13405,0,1688116245,13115.73731543999,61.85815962000197,53470.85504472 2023-06-30,09:10:47.000,181,10983005,13245,0,1688116246,13115.629534479995,61.780619190001744,53470.84805760001 2023-06-30,09:10:48.000,181,10982977,13245,0,1688116247,13115.47459934999,61.724226149999595,53470.83408336 2023-06-30,09:10:49.000,181,10982969,13445,0,1688116248,13115.319664219998,61.717177020000236,53470.79914776001 2023-06-30,09:10:50.000,181,10982958,13205,0,1688116249,13115.205146949993,61.67488224000408,53470.79216064 2023-06-30,09:10:51.000,181,10982978,13285,0,1688116250,13115.097365989997,61.64668571999937,53470.778186400006 2023-06-30,09:10:52.000,181,10983012,13245,0,1688116251,13114.888540380001,61.61144007000257,53470.70132808001 2023-06-30,09:10:53.000,181,10982950,13245,0,1688116252,13114.69992369999,61.547997900001064,53470.66639248 2023-06-30,09:10:54.000,181,10982982,13325,0,1688116253,13114.511307019995,61.5761944199985,53470.60350840001 2023-06-30,09:10:55.000,181,10982958,13085,0,1688116254,13114.3631082,61.5761944199985,53470.50568872 2023-06-30,09:10:56.000,181,10983000,13325,0,1688116255,13114.27553616999,61.56209615999978,53470.44979176 2023-06-30,09:10:57.000,181,10982978,13365,0,1688116256,13114.201436759999,61.533899640002346,53470.491714480006 2023-06-30,09:10:58.000,181,10982990,13445,0,1688116257,13114.073446869988,61.44931008000276,53470.41485616001 2023-06-30,09:10:59.000,181,10982939,13245,0,1688116258,13113.972402220003,61.40701529999933,53470.33799784 2023-06-30,09:11:00.000,181,10982952,12925,0,1688116259,13113.790521850002,61.40701529999933,53470.205242560005 2023-06-30,09:11:01.000,181,10982974,13125,0,1688116260,13113.696213509997,61.37881878000189,53470.19126832 2023-06-30,09:11:02.000,181,10982965,13085,0,1688116261,13113.588432550001,61.364720520003175,53470.06550016 2023-06-30,09:11:03.000,181,10982975,13085,0,1688116262,13113.39981586999,61.33652399999846,53470.0445388 2023-06-30,09:11:04.000,181,10982969,13365,0,1688116263,13113.25835335999,61.35062226000446,53469.988641840006 2023-06-30,09:11:05.000,181,10982976,13365,0,1688116264,13113.19772656999,61.27308183000423,53469.96069336001 2023-06-30,09:11:06.000,181,10982948,13285,0,1688116265,13113.170781329994,61.27308183000423,53469.89082216001 2023-06-30,09:11:07.000,181,10982972,13005,0,1688116266,13113.150572399994,61.25193443999888,53469.84889944 2023-06-30,09:11:08.000,181,10983000,13285,0,1688116267,13113.083209299999,61.26603270000487,53469.74409264001 2023-06-30,09:11:09.000,181,10983005,13325,0,1688116268,13113.015846199989,61.26603270000487,53469.604350240006 2023-06-30,09:11:10.000,181,10982933,13405,0,1688116269,13112.982164649999,61.27308183000423,53469.59736312001 2023-06-30,09:11:11.000,181,10983002,13405,0,1688116270,13112.995637269989,61.258983569998236,53469.54146616 2023-06-30,09:11:12.000,181,10983006,13165,0,1688116271,13112.955219409989,61.23783618000016,53469.56941464 2023-06-30,09:11:13.000,181,10982996,13445,0,1688116272,13112.928274169994,61.28718009000295,53469.55544040001 2023-06-30,09:11:14.000,181,10982964,13205,0,1688116273,13112.908065239993,61.35062226000446,53469.45762072001 2023-06-30,09:11:15.000,181,10982974,13285,0,1688116274,13112.847438449993,61.357671390003816,53469.366788160005 2023-06-30,09:11:16.000,181,10983027,13085,0,1688116275,13112.780075349998,61.44931008000276,53469.30390408 2023-06-30,09:11:17.000,181,10983010,13205,0,1688116276,13112.820493209998,61.43521182000404,53469.35281392 2023-06-30,09:11:18.000,181,10982988,13285,0,1688116277,13112.813756899988,61.484555729999556,53469.35281392 2023-06-30,09:11:19.000,181,10982980,13485,0,1688116278,13112.840702139998,61.51275225000427,53469.32486544 2023-06-30,09:11:20.000,181,10982947,13005,0,1688116279,13112.786811659993,61.540948770001705,53469.24102000001 2023-06-30,09:11:21.000,181,10982952,13165,0,1688116280,13112.726184869993,61.55504703000042,53469.248007120004 2023-06-30,09:11:22.000,181,10982961,13045,0,1688116281,13112.631876530002,61.55504703000042,53469.28294272 2023-06-30,09:11:23.000,181,10982970,13245,0,1688116282,13112.591458670002,61.4775066000002,53469.248007120004 2023-06-30,09:11:24.000,181,10982999,13285,0,1688116283,13112.537568189997,61.498653989998274,53469.17114880001 2023-06-30,09:11:25.000,181,10982945,13085,0,1688116284,13112.564513429992,61.44931008000276,53469.080316240004 2023-06-30,09:11:26.000,181,10982973,13045,0,1688116285,13112.544304499992,61.41406442999869,53469.01743216 2023-06-30,09:11:27.000,181,10982975,13285,0,1688116286,13112.625140219992,61.315376610000385,53469.08730336 2023-06-30,09:11:28.000,181,10983008,13245,0,1688116287,13112.658821769997,61.315376610000385,53469.09429048001 2023-06-30,09:11:29.000,181,10982993,13125,0,1688116288,13112.705975939993,61.315376610000385,53468.95454808001 2023-06-30,09:11:30.000,181,10982977,12965,0,1688116289,13112.739657489998,61.27308183000423,53469.01044504 2023-06-30,09:11:31.000,181,10982977,13365,0,1688116290,13112.786811659993,61.146197490001214,53468.98948368 2023-06-30,09:11:32.000,181,10982981,13125,0,1688116291,13112.705975939993,61.132099230002495,53468.89865112 2023-06-30,09:11:33.000,181,10982963,13445,0,1688116292,13112.625140219992,61.075706190000346,53468.90563824001 2023-06-30,09:11:34.000,181,10982960,13285,0,1688116293,13112.557777119997,61.02636228000483,53468.863715520005 2023-06-30,09:11:35.000,181,10982972,13205,0,1688116294,13112.476941399997,60.92767445999925,53468.77987008 2023-06-30,09:11:36.000,181,10983007,13325,0,1688116295,13112.429787230001,60.82193751000159,53468.83576704001 2023-06-30,09:11:37.000,181,10982970,13205,0,1688116296,13112.429787230001,60.7725935999988,53468.82877992 2023-06-30,09:11:38.000,181,10982949,13005,0,1688116297,13112.362424129991,60.70915143000457,53468.793844320004 2023-06-30,09:11:39.000,181,10983007,12965,0,1688116298,13112.28832472,60.61046360999899,53468.73096024 2023-06-30,09:11:40.000,181,10982982,13205,0,1688116299,13112.18054375999,60.61046360999899,53468.598204960006 2023-06-30,09:11:41.000,181,10983011,13525,0,1688116300,13112.194016379995,60.561119700003474,53468.60519208 2023-06-30,09:11:42.000,181,10982972,13285,0,1688116301,13112.16707114,60.561119700003474,53468.577243600004 2023-06-30,09:11:43.000,181,10983011,13285,0,1688116302,13112.09970803999,60.561119700003474,53468.51435952 2023-06-30,09:11:44.000,181,10982993,13045,0,1688116303,13112.04581756,60.59636535000027,53468.48641104 2023-06-30,09:11:45.000,181,10982976,13365,0,1688116304,13111.884146119999,60.561119700003474,53468.4375012 2023-06-30,09:11:46.000,181,10982975,13605,0,1688116305,13111.830255639994,60.504726660001324,53468.38160424001 2023-06-30,09:11:47.000,181,10982979,13325,0,1688116306,13111.863937189999,60.53997230999812,53468.33968152 2023-06-30,09:11:48.000,181,10983009,13285,0,1688116307,13111.783101469999,60.554070570004114,53468.27679744 2023-06-30,09:11:49.000,181,10983003,13365,0,1688116308,13111.776365159989,60.561119700003474,53468.17199064 2023-06-30,09:11:50.000,181,10982980,13245,0,1688116309,13111.756156229989,60.561119700003474,53468.10910656 2023-06-30,09:11:51.000,181,10982928,13085,0,1688116310,13111.776365159989,60.56816883000283,53468.04622248001 2023-06-30,09:11:52.000,181,10982949,12925,0,1688116311,13111.816783019989,60.63161100000434,53468.06019672 2023-06-30,09:11:53.000,181,10982988,13405,0,1688116312,13111.863937189999,60.65980752000178,53468.095132320006 2023-06-30,09:11:54.000,181,10982957,13285,0,1688116313,13111.830255639994,60.70915143000457,53468.03923536 2023-06-30,09:11:55.000,181,10982938,13245,0,1688116314,13111.735947299989,60.69505316999857,53467.94840280001 2023-06-30,09:11:56.000,181,10982966,13165,0,1688116315,13111.655111579988,60.688004039999214,53467.927441440006 2023-06-30,09:11:57.000,181,10982985,13245,0,1688116316,13111.560803239998,60.66685665000114,53467.86455736 2023-06-30,09:11:58.000,181,10982986,13285,0,1688116317,13111.587748479993,60.58226709000155,53467.927441440006 2023-06-30,09:11:59.000,181,10982981,13285,0,1688116318,13111.601221099998,60.547021440004755,53467.73180208001 2023-06-30,09:12:00.000,181,10982992,13245,0,1688116319,13111.722474679998,60.59636535000027,53467.75276344001 2023-06-30,09:12:01.000,181,10983004,13405,0,1688116320,13111.668584199993,60.65275839000242,53467.67590512 2023-06-30,09:12:02.000,181,10982925,13285,0,1688116321,13111.762892539999,60.65980752000178,53467.759750560006 2023-06-30,09:12:03.000,181,10982969,13325,0,1688116322,13111.749419919994,60.680954909999855,53467.71782784 2023-06-30,09:12:04.000,181,10983001,13285,0,1688116323,13111.709002059994,60.70915143000457,53467.71084072001 2023-06-30,09:12:05.000,181,10983002,13165,0,1688116324,13111.661847889998,60.75144621000072,53467.640969520005 2023-06-30,09:12:06.000,181,10982988,13285,0,1688116325,13111.547330619993,60.737347950002004,53467.592059680006 2023-06-30,09:12:07.000,181,10982940,13205,0,1688116326,13111.453022280002,60.74439708000136,53467.50821424 2023-06-30,09:12:08.000,181,10982965,13285,0,1688116327,13111.473231210002,60.80783925000287,53467.56411120001 2023-06-30,09:12:09.000,181,10982962,13085,0,1688116328,13111.479967519997,60.87833055000374,53467.56411120001 2023-06-30,09:12:10.000,181,10982950,13205,0,1688116329,13111.392395490002,60.92767445999925,53467.54314984001 2023-06-30,09:12:11.000,181,10982953,13365,0,1688116330,13111.311559770002,60.94177271999797,53467.49424000001 2023-06-30,09:12:12.000,181,10982992,13405,0,1688116331,13111.176833569996,60.92767445999925,53467.44533016001 2023-06-30,09:12:13.000,181,10982973,13245,0,1688116332,13111.10947047,60.948821850004606,53467.41039456 2023-06-30,09:12:14.000,181,10982944,13005,0,1688116333,13110.96127164999,61.01226401999884,53467.368471839996 2023-06-30,09:12:15.000,181,10982955,13365,0,1688116334,13110.75918234999,61.02636228000483,53467.26366504 2023-06-30,09:12:16.000,181,10982978,13085,0,1688116335,13110.577301979989,61.04046054000355,53467.22174232 2023-06-30,09:12:17.000,181,10982981,13165,0,1688116336,13110.408894229993,61.089804449999065,53467.24969080001 2023-06-30,09:12:18.000,181,10982983,13245,0,1688116337,13110.307849579993,61.04750967000291,53467.29161352 2023-06-30,09:12:19.000,181,10982956,13085,0,1688116338,13110.227013859992,60.99111663000076,53467.2147552 2023-06-30,09:12:20.000,181,10982948,13285,0,1688116339,13110.146178139992,61.01226401999884,53467.137896880005 2023-06-30,09:12:21.000,181,10982967,13085,0,1688116340,13110.152914450002,61.06160793000163,53467.068025680004 2023-06-30,09:12:22.000,181,10982958,13245,0,1688116341,13110.206804929992,61.125050100003136,53466.95623176 2023-06-30,09:12:23.000,181,10982990,13205,0,1688116342,13110.206804929992,61.15324662000057,53466.96321888001 2023-06-30,09:12:24.000,181,10982948,13325,0,1688116343,13110.125969209992,61.2307870500008,53466.92828328 2023-06-30,09:12:25.000,181,10982978,13085,0,1688116344,13110.038397179997,61.21668879000208,53466.90732192 2023-06-30,09:12:26.000,181,10982917,13205,0,1688116345,13110.125969209992,61.21668879000208,53466.90732192 2023-06-30,09:12:27.000,181,10982964,12925,0,1688116346,13110.193332310002,61.28718009000295,53466.851424960005 2023-06-30,09:12:28.000,181,10982953,13085,0,1688116347,13110.166387069992,61.39291704000061,53466.8304636 2023-06-30,09:12:29.000,181,10982952,13165,0,1688116348,13110.085551349992,61.46340834000148,53466.71866968 2023-06-30,09:12:30.000,181,10983000,13445,0,1688116349,13109.964297769991,61.498653989998274,53466.67674696001 2023-06-30,09:12:31.000,181,10982975,13445,0,1688116350,13109.91040729,61.46340834000148,53466.683734080005 2023-06-30,09:12:32.000,181,10982967,12925,0,1688116351,13109.82957157,61.43521182000404,53466.64181136 2023-06-30,09:12:33.000,181,10982952,13485,0,1688116352,13109.795890019996,61.364720520003175,53466.64879848 2023-06-30,09:12:34.000,181,10982944,13245,0,1688116353,13109.74873585,61.322425739999744,53466.62085 2023-06-30,09:12:35.000,181,10982971,13285,0,1688116354,13109.74199953999,61.28013096000359,53466.54399168 2023-06-30,09:12:36.000,181,10982936,13165,0,1688116355,13109.72179060999,61.29422922000231,53466.530017439996 2023-06-30,09:12:37.000,181,10982969,13445,0,1688116356,13109.66790013,61.27308183000423,53466.530017439996 2023-06-30,09:12:38.000,181,10982979,13205,0,1688116357,13109.634218579995,61.20259053000336,53466.47412048 2023-06-30,09:12:39.000,181,10982950,13125,0,1688116358,13109.62074595999,61.195541400004004,53466.41123640001 2023-06-30,09:12:40.000,181,10982964,12925,0,1688116359,13109.60053702999,61.2307870500008,53466.28546824 2023-06-30,09:12:41.000,181,10983036,13285,0,1688116360,13109.694845369995,61.23783618000016,53466.43219776 2023-06-30,09:12:42.000,181,10983006,13245,0,1688116361,13109.72179060999,61.28718009000295,53466.397262160004 2023-06-30,09:12:43.000,181,10982953,13405,0,1688116362,13109.74873585,61.315376610000385,53466.40424928 2023-06-30,09:12:44.000,181,10982903,13325,0,1688116363,13109.72852692,61.39996616999997,53466.29245536001 2023-06-30,09:12:45.000,181,10982951,13125,0,1688116364,13109.694845369995,61.322425739999744,53466.2365584 2023-06-30,09:12:46.000,181,10982974,13245,0,1688116365,13109.80936264,61.322425739999744,53466.180661440005 2023-06-30,09:12:47.000,181,10982991,13165,0,1688116366,13109.957561459996,61.308327480001026,53466.27848112 2023-06-30,09:12:48.000,181,10982955,13405,0,1688116367,13110.045133489992,61.30127835000167,53466.20860992 2023-06-30,09:12:49.000,181,10983011,13245,0,1688116368,13110.139441829997,61.28013096000359,53466.2365584 2023-06-30,09:12:50.000,181,10983003,13365,0,1688116369,13110.206804929992,61.258983569998236,53466.180661440005 2023-06-30,09:12:51.000,181,10982937,13405,0,1688116370,13110.361740059998,61.25193443999888,53466.29245536001 2023-06-30,09:12:52.000,181,10982959,13285,0,1688116371,13110.368476369993,61.37881878000189,53466.29245536001 2023-06-30,09:12:53.000,181,10982960,13325,0,1688116372,13110.395421609988,61.37881878000189,53466.26450688 2023-06-30,09:12:54.000,181,10982979,13405,0,1688116373,13110.361740059998,61.39996616999997,53466.2365584 2023-06-30,09:12:55.000,181,10982998,12845,0,1688116374,13110.314585890002,61.42111355999805,53466.229571280004 2023-06-30,09:12:56.000,181,10982977,13085,0,1688116375,13110.321322199998,61.42111355999805,53466.194635679996 2023-06-30,09:12:57.000,181,10982990,13445,0,1688116376,13110.408894229993,61.44931008000276,53466.299442480005 2023-06-30,09:12:58.000,181,10983003,13365,0,1688116377,13110.503202569998,61.51275225000427,53466.25751976 2023-06-30,09:12:59.000,181,10982958,13205,0,1688116378,13110.63792876999,61.52685051000299,53466.28546824 2023-06-30,09:13:00.000,181,10982988,13445,0,1688116379,13110.644665079999,61.65373484999873,53466.22258416001 2023-06-30,09:13:01.000,181,10983025,13205,0,1688116380,13110.671610319994,61.67488224000408,53466.28546824 2023-06-30,09:13:02.000,181,10982989,13365,0,1688116381,13110.77939127999,61.70307876000152,53466.27848112 2023-06-30,09:13:03.000,181,10982948,13245,0,1688116382,13110.813072829995,61.73832440999831,53466.3763008 2023-06-30,09:13:04.000,181,10982978,13205,0,1688116383,13110.792863899995,61.83701223000389,53466.348352320005 2023-06-30,09:13:05.000,181,10982966,12965,0,1688116384,13110.84675438,61.90750353000476,53466.36931368001 2023-06-30,09:13:06.000,181,10982987,13085,0,1688116385,13110.914117479995,61.893405269998766,53466.418223520006 2023-06-30,09:13:07.000,181,10982976,13365,0,1688116386,13110.893908549995,61.87225788000069,53466.4811076 2023-06-30,09:13:08.000,181,10983020,13365,0,1688116387,13110.88717224,61.90750353000476,53466.4811076 2023-06-30,09:13:09.000,181,10983004,12925,0,1688116388,13110.88717224,61.893405269998766,53466.43219776 2023-06-30,09:13:10.000,181,10982972,13405,0,1688116389,13110.934326409995,61.96389656999963,53466.467133360005 2023-06-30,09:13:11.000,181,10982954,13685,0,1688116390,13110.96800796,62.02028961000178,53466.530017439996 2023-06-30,09:13:12.000,181,10982994,13005,0,1688116391,13110.98821689,62.07668265000393,53466.516043200005 2023-06-30,09:13:13.000,181,10982949,13285,0,1688116392,13111.02863475,62.09078091000265,53466.60687576001 2023-06-30,09:13:14.000,181,10982973,13085,0,1688116393,13111.00168950999,62.04143699999986,53466.683734080005 2023-06-30,09:13:15.000,181,10982977,13165,0,1688116394,13111.00842582,61.96389656999963,53466.65578560001 2023-06-30,09:13:16.000,181,10982968,13125,0,1688116395,13111.06905261,61.949798310000915,53466.683734080005 2023-06-30,09:13:17.000,181,10982994,13365,0,1688116396,13111.143152019991,61.9357000500022,53466.67674696001 2023-06-30,09:13:18.000,181,10982998,13005,0,1688116397,13111.210515120001,61.956847440000274,53466.65578560001 2023-06-30,09:13:19.000,181,10982978,12925,0,1688116398,13111.257669289997,61.97094569999899,53466.70469544001 2023-06-30,09:13:20.000,181,10982940,13245,0,1688116399,13111.311559770002,61.956847440000274,53466.71866968 2023-06-30,09:13:21.000,181,10982954,13285,0,1688116400,13111.432813350002,61.949798310000915,53466.81648936 2023-06-30,09:13:22.000,181,10983003,12925,0,1688116401,13111.506912759993,62.04143699999986,53466.90732192 2023-06-30,09:13:23.000,181,10982980,13165,0,1688116402,13111.527121689993,62.168321340002876,53466.89334768001 2023-06-30,09:13:24.000,181,10982995,13205,0,1688116403,13111.527121689993,62.29520567999862,53466.900334800004 2023-06-30,09:13:25.000,181,10983017,12965,0,1688116404,13111.675320509989,62.365696979999484,53466.98418024 2023-06-30,09:13:26.000,181,10983012,13285,0,1688116405,13111.756156229989,62.50667958000122,53466.99116736001 2023-06-30,09:13:27.000,181,10982989,13205,0,1688116406,13111.884146119999,62.64766218000295,53467.10994840001 2023-06-30,09:13:28.000,181,10982977,13325,0,1688116407,13111.931300289994,62.79569391000405,53467.17283248 2023-06-30,09:13:29.000,181,10982967,13365,0,1688116408,13111.931300289994,62.91552912000043,53467.186806720005 2023-06-30,09:13:30.000,181,10982982,13045,0,1688116409,13111.951509219994,62.993069550000655,53467.24270368 2023-06-30,09:13:31.000,181,10982989,13085,0,1688116410,13111.99866338999,63.09175736999896,53467.33353624 2023-06-30,09:13:32.000,181,10982950,13405,0,1688116411,13111.991927079995,63.24683822999941,53467.41039456 2023-06-30,09:13:33.000,181,10982946,12925,0,1688116412,13112.032344939995,63.394869960000506,53467.473278640005 2023-06-30,09:13:34.000,181,10982980,12965,0,1688116413,13112.113180659995,63.48650864999945,53467.5291756 2023-06-30,09:13:35.000,181,10982989,13205,0,1688116414,13112.254643169996,63.55699995000032,53467.61302104001 2023-06-30,09:13:36.000,181,10982962,13245,0,1688116415,13112.429787230001,63.59224560000439,53467.668918 2023-06-30,09:13:37.000,181,10982978,13685,0,1688116416,13112.732921180002,63.683884290003334,53467.87154448 2023-06-30,09:13:38.000,181,10982949,13245,0,1688116417,13112.887856309993,63.803719499999715,53467.92045432001 2023-06-30,09:13:39.000,181,10982964,13165,0,1688116418,13113.09668191999,63.88125992999994,53468.06718384001 2023-06-30,09:13:40.000,181,10982933,13525,0,1688116419,13113.16404502,64.00814427000296,53468.074170960004 2023-06-30,09:13:41.000,181,10982990,13525,0,1688116420,13113.26508967,64.00814427000296,53468.21391336001 2023-06-30,09:13:42.000,181,10982962,13125,0,1688116421,13113.35939800999,64.01519340000232,53468.38859136 2023-06-30,09:13:43.000,181,10982977,13445,0,1688116422,13113.46044265999,64.02929166000104,53468.48641104 2023-06-30,09:13:44.000,181,10982914,13285,0,1688116423,13113.4873879,64.05043904999911,53468.57025648001 2023-06-30,09:13:45.000,181,10983020,13005,0,1688116424,13113.635586719996,64.07863557000383,53468.66108904 2023-06-30,09:13:46.000,181,10982939,13085,0,1688116425,13113.777049229997,64.12797947999934,53468.793844320004 2023-06-30,09:13:47.000,181,10983029,13405,0,1688116426,13113.884830189992,64.12797947999934,53468.89865112 2023-06-30,09:13:48.000,181,10982993,13125,0,1688116427,13113.911775430002,64.0997829600019,53469.031406400005 2023-06-30,09:13:49.000,181,10982998,13085,0,1688116428,13113.972402220003,64.11388122000062,53469.03839352 2023-06-30,09:13:50.000,181,10983014,13245,0,1688116429,13113.992611150003,64.19142165000085,53469.150187440006 2023-06-30,09:13:51.000,181,10982938,13205,0,1688116430,13114.019556389998,64.23371643000428,53469.28294272 2023-06-30,09:13:52.000,181,10983003,13365,0,1688116431,13113.958929599998,64.21961816999828,53469.40172376 2023-06-30,09:13:53.000,181,10982950,13045,0,1688116432,13113.918511739997,64.19142165000085,53469.47159496 2023-06-30,09:13:54.000,181,10982966,13445,0,1688116433,13113.837676019997,64.16322513000341,53469.52749192001 2023-06-30,09:13:55.000,181,10983010,13205,0,1688116434,13113.689477200001,64.15617600000405,53469.57640176001 2023-06-30,09:13:56.000,181,10983007,13525,0,1688116435,13113.622114099991,64.1491268700047,53469.68819568 2023-06-30,09:13:57.000,181,10982968,13325,0,1688116436,13113.54801469,64.1491268700047,53469.7301184 2023-06-30,09:13:58.000,181,10982956,13245,0,1688116437,13113.500860519991,64.16322513000341,53469.751079760004 2023-06-30,09:13:59.000,181,10982994,13405,0,1688116438,13113.39981586999,64.14207773999806,53469.82793808 2023-06-30,09:14:00.000,181,10982917,13125,0,1688116439,13113.33918907999,64.0997829600019,53469.87684792 2023-06-30,09:14:01.000,181,10982955,13285,0,1688116440,13113.332452769995,64.06453730999783,53469.93274488001 2023-06-30,09:14:02.000,181,10982982,13445,0,1688116441,13113.211199189995,64.02929166000104,53469.96069336001 2023-06-30,09:14:03.000,181,10982920,13245,0,1688116442,13113.130363469994,64.0363407900004,53470.00960320001 2023-06-30,09:14:04.000,181,10983021,12925,0,1688116443,13112.988900959994,64.01519340000232,53469.988641840006 2023-06-30,09:14:05.000,181,10982955,13565,0,1688116444,13112.894592619989,63.99404601000424,53469.95370624 2023-06-30,09:14:06.000,181,10982981,12965,0,1688116445,13112.874383689988,64.0010951400036,53469.99562896 2023-06-30,09:14:07.000,181,10982935,13125,0,1688116446,13112.914801549989,63.99404601000424,53470.09344864 2023-06-30,09:14:08.000,181,10982948,13085,0,1688116447,13112.901328929998,63.99404601000424,53470.107422880006 2023-06-30,09:14:09.000,181,10982956,13285,0,1688116448,13112.874383689988,64.0010951400036,53470.12139712 2023-06-30,09:14:10.000,181,10982954,13245,0,1688116449,13112.860911069998,64.00814427000296,53470.12838424001 2023-06-30,09:14:11.000,181,10982981,13245,0,1688116450,13112.914801549989,64.0010951400036,53470.19126832 2023-06-30,09:14:12.000,181,10982989,13325,0,1688116451,13112.813756899988,64.02224253000168,53470.21222968 2023-06-30,09:14:13.000,181,10982987,13405,0,1688116452,13112.705975939993,64.0363407900004,53470.19126832 2023-06-30,09:14:14.000,181,10982985,13205,0,1688116453,13112.604931289992,64.0363407900004,53470.23319104 2023-06-30,09:14:15.000,181,10982961,13165,0,1688116454,13112.423050919992,64.01519340000232,53470.21222968 2023-06-30,09:14:16.000,181,10982965,13245,0,1688116455,13112.355687819996,64.01519340000232,53470.24716528001 2023-06-30,09:14:17.000,181,10982925,13085,0,1688116456,13112.369160440001,64.00814427000296,53470.289088 2023-06-30,09:14:18.000,181,10982992,13245,0,1688116457,13112.389369370001,64.05043904999911,53470.324023600006 2023-06-30,09:14:19.000,181,10982941,13205,0,1688116458,13112.463468779992,64.12797947999934,53470.289088 2023-06-30,09:14:20.000,181,10983026,12965,0,1688116459,13112.463468779992,64.21256903999893,53470.22620392001 2023-06-30,09:14:21.000,181,10982973,13565,0,1688116460,13112.517359259997,64.24076556000364,53470.19126832 2023-06-30,09:14:22.000,181,10982951,13125,0,1688116461,13112.638612839997,64.20551990999957,53470.24716528001 2023-06-30,09:14:23.000,181,10982977,13125,0,1688116462,13112.679030699997,64.25486382000236,53470.275113760006 2023-06-30,09:14:24.000,181,10982957,13125,0,1688116463,13112.780075349998,64.29715859999851,53470.26812664001 2023-06-30,09:14:25.000,181,10982983,13165,0,1688116464,13112.914801549989,64.32535512000322,53470.35197208 2023-06-30,09:14:26.000,181,10983015,13245,0,1688116465,13113.022582509999,64.33240425000258,53470.40786904 2023-06-30,09:14:27.000,181,10982980,13205,0,1688116466,13113.069736679994,64.31830599000386,53470.442804640006 2023-06-30,09:14:28.000,181,10983008,13205,0,1688116467,13113.11689084999,64.3112568600045,53470.47774024 2023-06-30,09:14:29.000,181,10983003,13165,0,1688116468,13113.12362716,64.28306033999979,53470.47774024 2023-06-30,09:14:30.000,181,10982973,13045,0,1688116469,13113.21793549999,64.21256903999893,53470.52665008 2023-06-30,09:14:31.000,181,10982969,13165,0,1688116470,13113.352661699995,64.12797947999934,53470.64543112 2023-06-30,09:14:32.000,181,10982989,13205,0,1688116471,13113.413288489995,64.06453730999783,53470.6733796 2023-06-30,09:14:33.000,181,10982966,13085,0,1688116472,13113.453706349996,64.07158644000447,53470.73626368 2023-06-30,09:14:34.000,181,10982982,13365,0,1688116473,13113.46044265999,64.0363407900004,53470.827096240006 2023-06-30,09:14:35.000,181,10982983,13245,0,1688116474,13113.44697004,64.0363407900004,53470.85504472 2023-06-30,09:14:36.000,181,10983008,13485,0,1688116475,13113.42002479999,64.05748817999847,53470.89696744001 2023-06-30,09:14:37.000,181,10982997,13405,0,1688116476,13113.44697004,64.0363407900004,53470.93190304 2023-06-30,09:14:38.000,181,10982952,13205,0,1688116477,13113.473915279996,64.07863557000383,53471.06465832001 2023-06-30,09:14:39.000,181,10983017,13005,0,1688116478,13113.372870629995,64.11388122000062,53470.98780000001 2023-06-30,09:14:40.000,181,10983009,13445,0,1688116479,13113.271825979995,64.1491268700047,53471.00177424 2023-06-30,09:14:41.000,181,10982963,12965,0,1688116480,13113.40655218,64.19142165000085,53471.15549088001 2023-06-30,09:14:42.000,181,10982967,13045,0,1688116481,13113.42676111,64.21256903999893,53471.22536208 2023-06-30,09:14:43.000,181,10982988,13405,0,1688116482,13113.453706349996,64.247814690003,53471.25331056001 2023-06-30,09:14:44.000,181,10982993,13365,0,1688116483,13113.44697004,64.31830599000386,53471.281259040006 2023-06-30,09:14:45.000,181,10982972,13165,0,1688116484,13113.42002479999,64.37469902999874,53471.24632344 2023-06-30,09:14:46.000,181,10982994,13245,0,1688116485,13113.50759683,64.38879729000473,53471.309207520004 2023-06-30,09:14:47.000,181,10982997,13165,0,1688116486,13113.615377789996,64.42404294000153,53471.40004008001 2023-06-30,09:14:48.000,181,10982967,13285,0,1688116487,13113.662531959992,64.4451903299996,53471.476898400004 2023-06-30,09:14:49.000,181,10982975,13045,0,1688116488,13113.750103990002,64.50158337000175,53471.49087264001 2023-06-30,09:14:50.000,181,10982973,13445,0,1688116489,13113.729895060002,64.48748511000304,53471.546769600005 2023-06-30,09:14:51.000,181,10983009,13245,0,1688116490,13113.844412329992,64.54387814999791,53471.665550640006 2023-06-30,09:14:52.000,181,10982989,13085,0,1688116491,13113.844412329992,64.54387814999791,53471.69349912 2023-06-30,09:14:53.000,181,10983007,13205,0,1688116492,13113.817467089997,64.5932220600007,53471.74939608 2023-06-30,09:14:54.000,181,10982979,13045,0,1688116493,13113.824203399992,64.66371336000157,53471.784331680006 2023-06-30,09:14:55.000,181,10983005,13365,0,1688116494,13113.743367679992,64.75535205000051,53471.7913188 2023-06-30,09:14:56.000,181,10982965,13165,0,1688116495,13113.750103990002,64.83289248000074,53471.85420288001 2023-06-30,09:14:57.000,181,10982966,13045,0,1688116496,13113.756840299997,64.87518726000417,53471.979971040004 2023-06-30,09:14:58.000,181,10982986,13245,0,1688116497,13113.723158749992,64.9033837800016,53472.049842240005 2023-06-30,09:14:59.000,181,10982957,13165,0,1688116498,13113.736631369997,64.9527276900044,53472.05682936 2023-06-30,09:15:00.000,181,10982951,13005,0,1688116499,13113.649059340001,65.02321898999799,53472.11272632001 2023-06-30,09:15:01.000,181,10982961,13405,0,1688116500,13113.662531959992,65.05846464000206,53472.15464904 2023-06-30,09:15:02.000,181,10982974,13405,0,1688116501,13113.669268270001,65.16420158999972,53472.15464904 2023-06-30,09:15:03.000,181,10982924,13085,0,1688116502,13113.689477200001,65.1853489799978,53472.23150736 2023-06-30,09:15:04.000,181,10982957,13125,0,1688116503,13113.635586719996,65.24174201999995,53472.2454816 2023-06-30,09:15:05.000,181,10982987,13365,0,1688116504,13113.635586719996,65.28403680000338,53472.32932704001 2023-06-30,09:15:06.000,181,10982986,13485,0,1688116505,13113.601905169991,65.33338070999889,53472.3502884 2023-06-30,09:15:07.000,181,10982945,13205,0,1688116506,13113.54801469,65.35452810000425,53472.39221112 2023-06-30,09:15:08.000,181,10983002,13205,0,1688116507,13113.500860519991,65.41797026999848,53472.44810808001 2023-06-30,09:15:09.000,181,10983007,13045,0,1688116508,13113.514333139996,65.48846156999934,53472.42714672001 2023-06-30,09:15:10.000,181,10982965,13485,0,1688116509,13113.48065158999,65.53075635000278,53472.434133840005 2023-06-30,09:15:11.000,181,10983004,13325,0,1688116510,13113.46044265999,65.61534591000236,53472.51797928 2023-06-30,09:15:12.000,181,10982978,13205,0,1688116511,13113.42002479999,65.62239504000172,53472.58086336 2023-06-30,09:15:13.000,181,10982991,13085,0,1688116512,13113.39981586999,65.65764068999852,53472.65772168 2023-06-30,09:15:14.000,181,10982994,13205,0,1688116513,13113.31898014999,65.61534591000236,53472.66470880001 2023-06-30,09:15:15.000,181,10982955,13005,0,1688116514,13113.26508967,65.63649330000044,53472.622786080006 2023-06-30,09:15:16.000,181,10983026,13165,0,1688116515,13113.17751763999,65.6435424299998,53472.6996444 2023-06-30,09:15:17.000,181,10982982,13405,0,1688116516,13113.110154539994,65.66468981999788,53472.71361864001 2023-06-30,09:15:18.000,181,10982974,13285,0,1688116517,13113.09668191999,65.67878808000387,53472.71361864001 2023-06-30,09:15:19.000,181,10983007,13005,0,1688116518,13113.029318819994,65.71403373000066,53472.6996444 2023-06-30,09:15:20.000,181,10982963,13285,0,1688116519,13112.941746789998,65.69993547000195,53472.6996444 2023-06-30,09:15:21.000,181,10982957,13005,0,1688116520,13112.948483099994,65.72813198999938,53472.81143832001 2023-06-30,09:15:22.000,181,10982895,13285,0,1688116521,13112.928274169994,65.68583721000323,53472.790476960006 2023-06-30,09:15:23.000,181,10982987,13205,0,1688116522,13112.874383689988,65.68583721000323,53472.769515600005 2023-06-30,09:15:24.000,181,10982996,13325,0,1688116523,13112.827229519993,65.7563285100041,53472.77650272 2023-06-30,09:15:25.000,181,10982964,13445,0,1688116524,13112.753130110003,65.77042677000281,53472.74156712001 2023-06-30,09:15:26.000,181,10983002,13245,0,1688116525,13112.793547969988,65.76337764000345,53472.74855424 2023-06-30,09:15:27.000,181,10983014,13205,0,1688116526,13112.827229519993,65.72108286000002,53472.81143832001 2023-06-30,09:15:28.000,181,10982985,13125,0,1688116527,13112.860911069998,65.73518111999874,53472.77650272 2023-06-30,09:15:29.000,181,10982959,13125,0,1688116528,13112.860911069998,65.7422302499981,53472.81143832001 2023-06-30,09:15:30.000,181,10982961,13285,0,1688116529,13112.867647379993,65.76337764000345,53472.818425440004 2023-06-30,09:15:31.000,181,10982983,13285,0,1688116530,13112.928274169994,65.76337764000345,53472.8743224 2023-06-30,09:15:32.000,181,10982995,13005,0,1688116531,13112.928274169994,65.76337764000345,53472.89528376 2023-06-30,09:15:33.000,181,10982976,13405,0,1688116532,13112.914801549989,65.7563285100041,53472.84637392 2023-06-30,09:15:34.000,181,10982979,13245,0,1688116533,13112.982164649999,65.79157416000089,53472.85336104 2023-06-30,09:15:35.000,181,10982986,13165,0,1688116534,13112.975428339989,65.80567241999961,53472.79746408 2023-06-30,09:15:36.000,181,10982936,12965,0,1688116535,13113.002373579999,65.83386894000432,53472.86034816001 2023-06-30,09:15:37.000,181,10982947,13245,0,1688116536,13113.083209299999,65.84796720000304,53472.97912920001 2023-06-30,09:15:38.000,181,10983020,13405,0,1688116537,13113.063000369999,65.91140937000455,53473.00009056001 2023-06-30,09:15:39.000,181,10982984,13045,0,1688116538,13113.103418229999,65.94665502000134,53472.97214208 2023-06-30,09:15:40.000,181,10982961,13005,0,1688116539,13113.063000369999,65.98894980000478,53472.95118072001 2023-06-30,09:15:41.000,181,10982984,13245,0,1688116540,13113.09668191999,65.98894980000478,53473.007077680006 2023-06-30,09:15:42.000,181,10982940,13245,0,1688116541,13113.16404502,65.98894980000478,53473.02105192 2023-06-30,09:15:43.000,181,10982984,13485,0,1688116542,13113.18425395,66.05239196999901,53473.00009056001 2023-06-30,09:15:44.000,181,10982986,13285,0,1688116543,13113.170781329994,66.1369815299986,53472.986116320004 2023-06-30,09:15:45.000,181,10982986,12885,0,1688116544,13113.190990259995,66.19337457000074,53473.02803904001 2023-06-30,09:15:46.000,181,10982986,13365,0,1688116545,13113.170781329994,66.22862022000481,53473.11188448 2023-06-30,09:15:47.000,181,10983006,13125,0,1688116546,13113.17751763999,66.22862022000481,53473.11887160001 2023-06-30,09:15:48.000,181,10982943,13085,0,1688116547,13113.110154539994,66.28501325999969,53473.11887160001 2023-06-30,09:15:49.000,181,10982970,13245,0,1688116548,13113.042791439999,66.32025891000376,53473.06996176 2023-06-30,09:15:50.000,181,10982977,13085,0,1688116549,13113.063000369999,66.38370107999799,53473.06297464 2023-06-30,09:15:51.000,181,10982964,13285,0,1688116550,13113.11689084999,66.35550456000055,53473.11887160001 2023-06-30,09:15:52.000,181,10983006,13245,0,1688116551,13113.11689084999,66.39779934000398,53473.18175568 2023-06-30,09:15:53.000,181,10983006,13245,0,1688116552,13113.09668191999,66.46829064000485,53473.19572992001 2023-06-30,09:15:54.000,181,10983027,13285,0,1688116553,13112.988900959994,66.49648716000229,53473.14682008001 2023-06-30,09:15:55.000,181,10982983,13285,0,1688116554,13112.914801549989,66.51763455000037,53473.19572992001 2023-06-30,09:15:56.000,181,10982972,13365,0,1688116555,13112.746393799993,66.51058542000101,53473.104897360005 2023-06-30,09:15:57.000,181,10982944,13125,0,1688116556,13112.658821769997,66.48238890000357,53473.153807200004 2023-06-30,09:15:58.000,181,10982957,13485,0,1688116557,13112.645349149992,66.46124150999822,53473.16778144001 2023-06-30,09:15:59.000,181,10982948,13285,0,1688116558,13112.645349149992,66.51058542000101,53473.06996176 2023-06-30,09:16:00.000,181,10983002,13165,0,1688116559,13112.712712250002,66.5458310699978,53473.07694888001 2023-06-30,09:16:01.000,181,10982998,13085,0,1688116560,13112.820493209998,66.59517498000059,53473.083936 2023-06-30,09:16:02.000,181,10982966,13125,0,1688116561,13112.874383689988,66.63746976000402,53473.07694888001 2023-06-30,09:16:03.000,181,10982986,13165,0,1688116562,13112.901328929998,66.70796106000489,53473.174768560006 2023-06-30,09:16:04.000,181,10983025,13325,0,1688116563,13112.854174759988,66.72910845000297,53473.12585872001 2023-06-30,09:16:05.000,181,10982973,13525,0,1688116564,13112.813756899988,66.77140322999912,53473.06297464 2023-06-30,09:16:06.000,181,10982953,13325,0,1688116565,13112.833965829988,66.86304191999807,53473.13284584 2023-06-30,09:16:07.000,181,10982991,13445,0,1688116566,13112.894592619989,66.91943496000022,53473.16079432 2023-06-30,09:16:08.000,181,10982997,12965,0,1688116567,13112.894592619989,67.0040245199998,53473.14682008001 2023-06-30,09:16:09.000,181,10982966,13285,0,1688116568,13112.881119999998,67.06041756000195,53473.12585872001 2023-06-30,09:16:10.000,181,10982971,13125,0,1688116569,13112.786811659993,67.10976147000474,53473.09092312 2023-06-30,09:16:11.000,181,10982967,13285,0,1688116570,13112.800284279998,67.08861407999939,53473.11188448 2023-06-30,09:16:12.000,181,10982980,13325,0,1688116571,13112.759866419998,67.16615450999961,53473.104897360005 2023-06-30,09:16:13.000,181,10983001,13245,0,1688116572,13112.786811659993,67.19435103000433,53473.09092312 2023-06-30,09:16:14.000,181,10982925,13205,0,1688116573,13112.780075349998,67.20140016000369,53473.083936 2023-06-30,09:16:15.000,181,10982964,13205,0,1688116574,13112.732921180002,67.23664581000048,53473.104897360005 2023-06-30,09:16:16.000,181,10982992,13365,0,1688116575,13112.847438449993,67.32123537000007,53473.12585872001 2023-06-30,09:16:17.000,181,10982972,13165,0,1688116576,13112.928274169994,67.31418624000071,53473.223678400005 2023-06-30,09:16:18.000,181,10982975,13445,0,1688116577,13112.948483099994,67.34943189000478,53473.20970416 2023-06-30,09:16:19.000,181,10982945,13365,0,1688116578,13112.988900959994,67.34238275999815,53473.1887428 2023-06-30,09:16:20.000,181,10982941,13245,0,1688116579,13112.995637269989,67.37057928000286,53473.174768560006 2023-06-30,09:16:21.000,181,10982976,13085,0,1688116580,13113.07647298999,67.43402145000437,53473.223678400005 2023-06-30,09:16:22.000,181,10982993,13125,0,1688116581,13113.13709977999,67.43402145000437,53473.25162688 2023-06-30,09:16:23.000,181,10982971,12965,0,1688116582,13113.18425395,67.49041448999924,53473.3284852 2023-06-30,09:16:24.000,181,10983004,13285,0,1688116583,13113.110154539994,67.55385666000075,53473.19572992001 2023-06-30,09:16:25.000,181,10982979,13285,0,1688116584,13113.21793549999,67.61729883000226,53473.3284852 2023-06-30,09:16:26.000,181,10982977,12965,0,1688116585,13113.190990259995,67.69483926000248,53473.37040792 2023-06-30,09:16:27.000,181,10982981,13405,0,1688116586,13113.13709977999,67.73713403999864,53473.41931776 2023-06-30,09:16:28.000,181,10982961,13125,0,1688116587,13113.11689084999,67.79352708000079,53473.40534352 2023-06-30,09:16:29.000,181,10982959,13165,0,1688116588,13113.130363469994,67.84287099000358,53473.43329200001 2023-06-30,09:16:30.000,181,10982976,13445,0,1688116589,13113.07647298999,67.96975532999932,53473.37739504 2023-06-30,09:16:31.000,181,10982960,13245,0,1688116590,13113.083209299999,67.96270619999996,53473.4682276 2023-06-30,09:16:32.000,181,10983008,13285,0,1688116591,13113.03605512999,68.08254141000361,53473.46124048001 2023-06-30,09:16:33.000,181,10982956,13165,0,1688116592,13113.029318819994,68.11073793000105,53473.52412456 2023-06-30,09:16:34.000,181,10982982,13245,0,1688116593,13112.928274169994,68.18827836000128,53473.53111168001 2023-06-30,09:16:35.000,181,10982930,13405,0,1688116594,13112.854174759988,68.23057314000471,53473.5380988 2023-06-30,09:16:36.000,181,10983001,13405,0,1688116595,13112.854174759988,68.18827836000128,53473.59399576 2023-06-30,09:16:37.000,181,10982984,13205,0,1688116596,13112.766602729993,68.19532749000064,53473.5730344 2023-06-30,09:16:38.000,181,10982974,13285,0,1688116597,13112.726184869993,68.23762227000407,53473.5730344 2023-06-30,09:16:39.000,181,10982948,13165,0,1688116598,13112.631876530002,68.25172053000279,53473.46124048001 2023-06-30,09:16:40.000,181,10982966,13205,0,1688116599,13112.692503320002,68.27286792000086,53473.50316320001 2023-06-30,09:16:41.000,181,10982948,13285,0,1688116600,13112.813756899988,68.23762227000407,53473.5730344 2023-06-30,09:16:42.000,181,10982973,13285,0,1688116601,13112.901328929998,68.21647487999871,53473.5730344 2023-06-30,09:16:43.000,181,10982985,13405,0,1688116602,13112.968692029994,68.21647487999871,53473.59399576 2023-06-30,09:16:44.000,181,10983009,13205,0,1688116603,13113.063000369999,68.3151627000043,53473.59399576 2023-06-30,09:16:45.000,181,10982997,13285,0,1688116604,13113.18425395,68.35745748000045,53473.58002152001 2023-06-30,09:16:46.000,181,10982976,13525,0,1688116605,13113.25835335999,68.42794878000132,53473.58002152001 2023-06-30,09:16:47.000,181,10983026,13325,0,1688116606,13113.36613432,68.43499791000067,53473.656879840004 2023-06-30,09:16:48.000,181,10982991,13085,0,1688116607,13113.46044265999,68.47024356000475,53473.775660880005 2023-06-30,09:16:49.000,181,10982955,12885,0,1688116608,13113.494124209996,68.46319442999811,53473.726751040005 2023-06-30,09:16:50.000,181,10982968,13405,0,1688116609,13113.622114099991,68.49139095000282,53473.824570720004 2023-06-30,09:16:51.000,181,10982959,13205,0,1688116610,13113.669268270001,68.52663659999962,53473.824570720004 2023-06-30,09:16:52.000,181,10983024,13125,0,1688116611,13113.649059340001,68.49139095000282,53473.87348056 2023-06-30,09:16:53.000,181,10982961,13045,0,1688116612,13113.736631369997,68.5125383400009,53473.894441920005 2023-06-30,09:16:54.000,181,10982974,13325,0,1688116613,13113.756840299997,68.52663659999962,53473.894441920005 2023-06-30,09:16:55.000,181,10982982,13285,0,1688116614,13113.810730780002,68.55483312000433,53473.92937752 2023-06-30,09:16:56.000,181,10982981,13125,0,1688116615,13113.898302809997,68.58302964000177,53473.99924872 2023-06-30,09:16:57.000,181,10982957,13405,0,1688116616,13114.093655799988,68.57598051000241,53474.06911992 2023-06-30,09:16:58.000,181,10982973,13325,0,1688116617,13114.127337349993,68.63942268000392,53474.10405552001 2023-06-30,09:16:59.000,181,10982993,13325,0,1688116618,13114.29574509999,68.65352094000264,53474.20187520001 2023-06-30,09:17:00.000,181,10983005,13245,0,1688116619,13114.33616295999,68.67466833000071,53474.14597824 2023-06-30,09:17:01.000,181,10982999,13205,0,1688116620,13114.39678974999,68.69581571999879,53474.21584944 2023-06-30,09:17:02.000,181,10982963,13125,0,1688116621,13114.44394392,68.74515963000158,53474.29270776001 2023-06-30,09:17:03.000,181,10982970,13285,0,1688116622,13114.5651975,68.79450354000437,53474.348604720006 2023-06-30,09:17:04.000,181,10982990,13245,0,1688116623,13114.61908797999,68.84384744999988,53474.4114888 2023-06-30,09:17:05.000,181,10982948,13325,0,1688116624,13114.72686894,68.99187918000098,53474.50930848001 2023-06-30,09:17:06.000,181,10982929,13325,0,1688116625,13114.800968349991,69.07646874000056,53474.64206376 2023-06-30,09:17:07.000,181,10982984,13165,0,1688116626,13114.854858829996,69.13991091000207,53474.65603800001 2023-06-30,09:17:08.000,181,10983029,13245,0,1688116627,13114.881804069992,69.19630395000422,53474.71193496 2023-06-30,09:17:09.000,181,10982942,13285,0,1688116628,13114.814440969996,69.26679524999781,53474.64206376 2023-06-30,09:17:10.000,181,10982936,13365,0,1688116629,13114.875067759996,69.39367959000083,53474.64905088 2023-06-30,09:17:11.000,181,10983001,12965,0,1688116630,13114.935694549997,69.44302350000362,53474.81674176 2023-06-30,09:17:12.000,181,10983007,13005,0,1688116631,13114.861595139992,69.47826915000041,53474.88661296 2023-06-30,09:17:13.000,181,10982998,13205,0,1688116632,13114.827913590001,69.49236740999913,53474.91456144 2023-06-30,09:17:14.000,181,10982966,13285,0,1688116633,13114.753814179996,69.52056393000385,53474.97045840001 2023-06-30,09:17:15.000,181,10982948,13085,0,1688116634,13114.652769529996,69.56285871,53474.95648416 2023-06-30,09:17:16.000,181,10983010,13365,0,1688116635,13114.65950583999,69.62630088000151,53475.04731672 2023-06-30,09:17:17.000,181,10982986,13285,0,1688116636,13114.571933809995,69.70384131000174,53475.0752652 2023-06-30,09:17:18.000,181,10982980,13605,0,1688116637,13114.551724879995,69.6615465299983,53475.13116216001 2023-06-30,09:17:19.000,181,10982929,12885,0,1688116638,13114.51804332999,69.69679218000238,53475.09622656 2023-06-30,09:17:20.000,181,10982971,12965,0,1688116639,13114.54498857,69.73908695999853,53475.117187920005 2023-06-30,09:17:21.000,181,10982991,13205,0,1688116640,13114.592142739995,69.84482391000347,53475.20103336 2023-06-30,09:17:22.000,181,10982960,13085,0,1688116641,13114.50457071,69.84482391000347,53475.2499432 2023-06-30,09:17:23.000,181,10982942,13285,0,1688116642,13114.511307019995,69.83777478000411,53475.284878800005 2023-06-30,09:17:24.000,181,10983003,12925,0,1688116643,13114.39678974999,69.85187304000283,53475.30584016001 2023-06-30,09:17:25.000,181,10982961,13285,0,1688116644,13114.29574509999,69.86597130000155,53475.2150076 2023-06-30,09:17:26.000,181,10982904,13445,0,1688116645,13114.262063549999,69.86597130000155,53475.22898184001 2023-06-30,09:17:27.000,181,10982957,13245,0,1688116646,13114.25532723999,69.8095782599994,53475.32680152001 2023-06-30,09:17:28.000,181,10982984,12845,0,1688116647,13114.221645689999,69.72498869999981,53475.34776288001 2023-06-30,09:17:29.000,181,10982965,13445,0,1688116648,13114.181227829999,69.72498869999981,53475.34077576 2023-06-30,09:17:30.000,181,10982947,13245,0,1688116649,13114.127337349993,69.73203782999917,53475.31282728 2023-06-30,09:17:31.000,181,10983016,13045,0,1688116650,13114.147546279994,69.68974305000302,53475.36872424 2023-06-30,09:17:32.000,181,10982944,13365,0,1688116651,13114.127337349993,69.69679218000238,53475.32680152001 2023-06-30,09:17:33.000,181,10982946,13525,0,1688116652,13114.093655799988,69.62630088000151,53475.36872424 2023-06-30,09:17:34.000,181,10982960,13245,0,1688116653,13114.019556389998,69.65449739999895,53475.3198144 2023-06-30,09:17:35.000,181,10982973,13165,0,1688116654,13113.985874839993,69.60515349000343,53475.27789168001 2023-06-30,09:17:36.000,181,10982959,13365,0,1688116655,13114.073446869988,69.56285871,53475.27789168001 2023-06-30,09:17:37.000,181,10982960,13205,0,1688116656,13114.208173069994,69.54171132000192,53475.333788640004 2023-06-30,09:17:38.000,181,10982940,13125,0,1688116657,13114.248590929994,69.58400609999808,53475.34077576 2023-06-30,09:17:39.000,181,10982941,13245,0,1688116658,13114.268799859994,69.59105523000471,53475.34776288001 2023-06-30,09:17:40.000,181,10982992,13125,0,1688116659,13114.221645689999,69.63335001000087,53475.26391744 2023-06-30,09:17:41.000,181,10982951,13445,0,1688116660,13114.221645689999,69.68974305000302,53475.27789168001 2023-06-30,09:17:42.000,181,10982933,13365,0,1688116661,13114.248590929994,69.69679218000238,53475.3198144 2023-06-30,09:17:43.000,181,10982962,13205,0,1688116662,13114.282272479999,69.65449739999895,53475.333788640004 2023-06-30,09:17:44.000,181,10982922,13165,0,1688116663,13114.369844509994,69.6756447900043,53475.31282728 2023-06-30,09:17:45.000,181,10982956,13245,0,1688116664,13114.41699867999,69.70384131000174,53475.333788640004 2023-06-30,09:17:46.000,181,10983008,13525,0,1688116665,13114.531515949995,69.78843087000132,53475.34077576 2023-06-30,09:17:47.000,181,10982955,13405,0,1688116666,13114.55846118999,69.85892217000219,53475.34776288001 2023-06-30,09:17:48.000,181,10982964,13285,0,1688116667,13114.55846118999,69.97170824999921,53475.36173712 2023-06-30,09:17:49.000,181,10982942,13165,0,1688116668,13114.48436178,70.021052160002,53475.36872424 2023-06-30,09:17:50.000,181,10982956,13365,0,1688116669,13114.46415285,70.07744520000415,53475.36173712 2023-06-30,09:17:51.000,181,10982966,13405,0,1688116670,13114.450680229995,70.07039607000479,53475.43160832 2023-06-30,09:17:52.000,181,10982969,12925,0,1688116671,13114.410262369995,70.10564172000159,53475.44558256001 2023-06-30,09:17:53.000,181,10982980,13365,0,1688116672,13114.3631082,70.12678910999966,53475.41763408 2023-06-30,09:17:54.000,181,10982942,13405,0,1688116673,13114.302481409999,70.14793649999774,53475.43160832 2023-06-30,09:17:55.000,181,10983023,13005,0,1688116674,13114.29574509999,70.13383823999902,53475.42462120001 2023-06-30,09:17:56.000,181,10982951,12885,0,1688116675,13114.390053439995,70.18318215000181,53475.43160832 2023-06-30,09:17:57.000,181,10982963,13325,0,1688116676,13114.46415285,70.19728041000053,53475.41763408 2023-06-30,09:17:58.000,181,10982968,12965,0,1688116677,13114.50457071,70.18318215000181,53475.43160832 2023-06-30,09:17:59.000,181,10982979,13445,0,1688116678,13114.55846118999,70.21137866999925,53475.44558256001 2023-06-30,09:18:00.000,181,10983002,13365,0,1688116679,13114.59887904999,70.2325260600046,53475.43160832 2023-06-30,09:18:01.000,181,10982980,13085,0,1688116680,13114.774023109996,70.18318215000181,53475.49449240001 2023-06-30,09:18:02.000,181,10982970,13285,0,1688116681,13114.807704660001,70.21137866999925,53475.529428 2023-06-30,09:18:03.000,181,10982974,13245,0,1688116682,13114.915485619997,70.22547692999797,53475.55038936 2023-06-30,09:18:04.000,181,10982943,13365,0,1688116683,13114.962639789992,70.23957519000396,53475.55038936 2023-06-30,09:18:05.000,181,10982988,13485,0,1688116684,13115.063684439992,70.21842779999861,53475.501479520004 2023-06-30,09:18:06.000,181,10982998,13285,0,1688116685,13115.157992779998,70.3030173599982,53475.51545376001 2023-06-30,09:18:07.000,181,10982950,12965,0,1688116686,13115.245564809993,70.35236127000098,53475.57833784 2023-06-30,09:18:08.000,181,10982949,13085,0,1688116687,13115.245564809993,70.39465605000441,53475.61327344001 2023-06-30,09:18:09.000,181,10982947,13325,0,1688116688,13115.218619569998,70.40170518000377,53475.620260560005 2023-06-30,09:18:10.000,181,10982985,13165,0,1688116689,13115.238828499998,70.40875431000313,53475.69711888 2023-06-30,09:18:11.000,181,10982980,13085,0,1688116690,13115.312927909989,70.40170518000377,53475.73205448001 2023-06-30,09:18:12.000,181,10982949,13125,0,1688116691,13115.306191599993,70.45809821999865,53475.73205448001 2023-06-30,09:18:13.000,181,10982945,13285,0,1688116692,13115.373554699989,70.47219648000464,53475.690131760006 2023-06-30,09:18:14.000,181,10982967,13205,0,1688116693,13115.420708869999,70.50039300000208,53475.78096432001 2023-06-30,09:18:15.000,181,10982953,13405,0,1688116694,13115.413972559989,70.5144912600008,53475.81589992 2023-06-30,09:18:16.000,181,10982957,13565,0,1688116695,13115.454390419989,70.54268777999823,53475.75301584 2023-06-30,09:18:17.000,181,10982989,13045,0,1688116696,13115.568907689994,70.54973691000487,53475.86480976 2023-06-30,09:18:18.000,181,10982952,13245,0,1688116697,13115.589116619994,70.59203169000102,53475.9137196 2023-06-30,09:18:19.000,181,10983005,13525,0,1688116698,13115.629534479995,70.63432647000445,53475.955642320005 2023-06-30,09:18:20.000,181,10983011,13165,0,1688116699,13115.548698759994,70.71891603000404,53475.9137196 2023-06-30,09:18:21.000,181,10983014,13325,0,1688116700,13115.568907689994,70.76825993999955,53475.906732480005 2023-06-30,09:18:22.000,181,10982946,13045,0,1688116701,13115.589116619994,70.84580036999978,53476.004552160004 2023-06-30,09:18:23.000,181,10982957,13165,0,1688116702,13115.57564399999,70.85284949999914,53475.92769384001 2023-06-30,09:18:24.000,181,10983000,13325,0,1688116703,13115.51501720999,70.9233408,53475.94166808 2023-06-30,09:18:25.000,181,10982950,13005,0,1688116704,13115.57564399999,70.93038992999936,53476.004552160004 2023-06-30,09:18:26.000,181,10982979,13285,0,1688116705,13115.67668864999,70.97973384000215,53476.074423360005 2023-06-30,09:18:27.000,181,10983008,13125,0,1688116706,13115.69689757999,71.02202861999831,53476.123333200005 2023-06-30,09:18:28.000,181,10982933,13605,0,1688116707,13115.67668864999,71.11366731000453,53476.0883976 2023-06-30,09:18:29.000,181,10982991,13205,0,1688116708,13115.62279817,71.06432340000174,53476.074423360005 2023-06-30,09:18:30.000,181,10982974,13365,0,1688116709,13115.669952339995,71.09956904999854,53476.10237184 2023-06-30,09:18:31.000,181,10982988,13405,0,1688116710,13115.770996989995,71.06432340000174,53476.13032032 2023-06-30,09:18:32.000,181,10982914,13565,0,1688116711,13115.83836008999,71.0713725300011,53476.1582688 2023-06-30,09:18:33.000,181,10982934,13205,0,1688116712,13115.993295219996,71.0713725300011,53476.193204400006 2023-06-30,09:18:34.000,181,10982947,13125,0,1688116713,13116.006767840001,71.04317601000366,53476.25608848 2023-06-30,09:18:35.000,181,10983005,13325,0,1688116714,13116.040449389991,71.07842166000046,53476.17923016 2023-06-30,09:18:36.000,181,10982972,13085,0,1688116715,13116.134757729997,71.09251991999918,53476.27704984 2023-06-30,09:18:37.000,181,10982944,13125,0,1688116716,13116.114548799997,71.1066181799979,53476.242114240005 2023-06-30,09:18:38.000,181,10982972,13245,0,1688116717,13116.195384519997,71.12071644000389,53476.27006272 2023-06-30,09:18:39.000,181,10982998,13005,0,1688116718,13116.229066070002,71.11366731000453,53476.24910136 2023-06-30,09:18:40.000,181,10982958,13005,0,1688116719,13116.282956549992,71.11366731000453,53476.242114240005 2023-06-30,09:18:41.000,181,10982974,13325,0,1688116720,13116.370528580002,71.11366731000453,53476.37486952 2023-06-30,09:18:42.000,181,10982990,13605,0,1688116721,13116.316638099997,71.07842166000046,53476.3678824 2023-06-30,09:18:43.000,181,10982992,13045,0,1688116722,13116.289692860002,71.08547078999982,53476.339933920004 2023-06-30,09:18:44.000,181,10982943,13285,0,1688116723,13116.242538689992,71.05022514000302,53476.33294680001 2023-06-30,09:18:45.000,181,10982962,13205,0,1688116724,13116.168439280002,71.00793035999959,53476.27006272 2023-06-30,09:18:46.000,181,10982976,13365,0,1688116725,13116.175175589997,71.04317601000366,53476.32595968 2023-06-30,09:18:47.000,181,10982947,13365,0,1688116726,13116.222329759992,71.02202861999831,53476.360895280006 2023-06-30,09:18:48.000,181,10982972,13045,0,1688116727,13116.181911899992,71.0361268800043,53476.38884376 2023-06-30,09:18:49.000,181,10982962,13085,0,1688116728,13116.168439280002,70.98678297000151,53476.38884376 2023-06-30,09:18:50.000,181,10982982,13085,0,1688116729,13116.114548799997,70.96563558000344,53476.38185664001 2023-06-30,09:18:51.000,181,10982964,13165,0,1688116730,13116.229066070002,70.96563558000344,53476.37486952 2023-06-30,09:18:52.000,181,10982966,13245,0,1688116731,13116.181911899992,71.00793035999959,53476.37486952 2023-06-30,09:18:53.000,181,10982954,13365,0,1688116732,13116.296429169997,71.01497948999895,53476.32595968 2023-06-30,09:18:54.000,181,10982988,12965,0,1688116733,13116.242538689992,71.07842166000046,53476.3678824 2023-06-30,09:18:55.000,181,10982965,13205,0,1688116734,13116.249275000002,71.14186383000197,53476.31198544001 2023-06-30,09:18:56.000,181,10982976,13165,0,1688116735,13116.222329759992,71.13481470000261,53476.339933920004 2023-06-30,09:18:57.000,181,10982980,13085,0,1688116736,13116.289692860002,71.15596209000068,53476.3678824 2023-06-30,09:18:58.000,181,10982995,13125,0,1688116737,13116.357055959998,71.19120774000476,53476.41679224 2023-06-30,09:18:59.000,181,10982968,13045,0,1688116738,13116.397473819998,71.20530600000347,53476.38185664001 2023-06-30,09:19:00.000,181,10982976,13645,0,1688116739,13116.377264889998,71.23350252000091,53476.32595968 2023-06-30,09:19:01.000,181,10982976,13245,0,1688116740,13116.478309539998,71.24055165000027,53476.339933920004 2023-06-30,09:19:02.000,181,10982995,13325,0,1688116741,13116.579354189998,71.24055165000027,53476.40281800001 2023-06-30,09:19:03.000,181,10982986,13085,0,1688116742,13116.633244669989,71.28989556000306,53476.39583088 2023-06-30,09:19:04.000,181,10982958,13285,0,1688116743,13116.720816699999,71.37448512000265,53476.45172784001 2023-06-30,09:19:05.000,181,10982958,13205,0,1688116744,13116.80165242,71.36743599000329,53476.43076648001 2023-06-30,09:19:06.000,181,10982968,13165,0,1688116745,13116.86227921,71.33219033999922,53476.507624800004 2023-06-30,09:19:07.000,181,10982963,13325,0,1688116746,13116.88248814,71.39563251000072,53476.5425604 2023-06-30,09:19:08.000,181,10982973,13045,0,1688116747,13116.88248814,71.36743599000329,53476.5425604 2023-06-30,09:19:09.000,181,10982969,13325,0,1688116748,13116.88248814,71.36743599000329,53476.49365056 2023-06-30,09:19:10.000,181,10982939,13285,0,1688116749,13116.88248814,71.37448512000265,53476.51461192 2023-06-30,09:19:11.000,181,10982961,13125,0,1688116750,13116.949851239995,71.36038686000393,53476.58448312 2023-06-30,09:19:12.000,181,10982940,13405,0,1688116751,13116.93637861999,71.38858338000136,53476.626405840005 2023-06-30,09:19:13.000,181,10982970,13085,0,1688116752,13116.909433379995,71.36743599000329,53476.65435432 2023-06-30,09:19:14.000,181,10982948,13245,0,1688116753,13116.909433379995,71.37448512000265,53476.70326416 2023-06-30,09:19:15.000,181,10982979,13045,0,1688116754,13116.89596075999,71.27579730000434,53476.61941872001 2023-06-30,09:19:16.000,181,10982992,13165,0,1688116755,13116.93637861999,71.24760077999963,53476.66134144 2023-06-30,09:19:17.000,181,10982984,13165,0,1688116756,13116.98353279,71.2828464300037,53476.71723840001 2023-06-30,09:19:18.000,181,10982952,13205,0,1688116757,13117.05763219999,71.34628859999793,53476.73819976001 2023-06-30,09:19:19.000,181,10982981,13125,0,1688116758,13117.08457744,71.37448512000265,53476.696277040006 2023-06-30,09:19:20.000,181,10982953,13205,0,1688116759,13117.16541316,71.381534250002,53476.6823028 2023-06-30,09:19:21.000,181,10982931,13285,0,1688116760,13117.273194119996,71.42382902999816,53476.83601944001 2023-06-30,09:19:22.000,181,10982985,12965,0,1688116761,13117.300139359992,71.49432032999903,53476.87095504 2023-06-30,09:19:23.000,181,10982986,13525,0,1688116762,13117.347293530001,71.57186075999925,53476.89890352 2023-06-30,09:19:24.000,181,10982987,13085,0,1688116763,13117.387711390002,71.54366424000182,53476.87794216 2023-06-30,09:19:25.000,181,10982960,13085,0,1688116764,13117.502228659992,71.57890988999861,53476.843006560004 2023-06-30,09:19:26.000,181,10982988,13165,0,1688116765,13117.569591760002,71.6282538000014,53476.91986488 2023-06-30,09:19:27.000,181,10982986,13285,0,1688116766,13117.677372719998,71.70579423000163,53477.00371032001 2023-06-30,09:19:28.000,181,10982948,13165,0,1688116767,13117.697581649998,71.76218727000378,53477.031658800006 2023-06-30,09:19:29.000,181,10982978,13165,0,1688116768,13117.643691169993,71.81153117999929,53477.03864592 2023-06-30,09:19:30.000,181,10982986,13525,0,1688116769,13117.670636409988,71.81858030999865,53477.09454288 2023-06-30,09:19:31.000,181,10982989,13085,0,1688116770,13117.744735819993,71.88202248000016,53477.143452719996 2023-06-30,09:19:32.000,181,10982983,13605,0,1688116771,13117.785153679994,71.93136639000295,53477.2063368 2023-06-30,09:19:33.000,181,10982980,13285,0,1688116772,13117.825571539994,71.98071029999846,53477.25524664 2023-06-30,09:19:34.000,181,10982974,13405,0,1688116773,13117.832307849989,71.96661203999975,53477.276208 2023-06-30,09:19:35.000,181,10982966,12965,0,1688116774,13117.872725709989,71.93841552000231,53477.297169360005 2023-06-30,09:19:36.000,181,10982941,13125,0,1688116775,13118.03439714999,71.95251378000103,53477.35306632 2023-06-30,09:19:37.000,181,10982963,13445,0,1688116776,13118.30384955,72.00890682000318,53477.43691176001 2023-06-30,09:19:38.000,181,10982979,13005,0,1688116777,13118.431839439996,72.05825072999869,53477.56267992 2023-06-30,09:19:39.000,181,10982943,13165,0,1688116778,13118.573301949997,72.10759464000148,53477.513770080004 2023-06-30,09:19:40.000,181,10982921,13245,0,1688116779,13118.606983500002,72.11464377000084,53477.54171856 2023-06-30,09:19:41.000,181,10982949,13325,0,1688116780,13118.748446010002,72.14284028999828,53477.63953824 2023-06-30,09:19:42.000,181,10982948,13285,0,1688116781,13118.822545419993,72.1851350700017,53477.71639656 2023-06-30,09:19:43.000,181,10982966,13245,0,1688116782,13118.856226969998,72.1851350700017,53477.78626776 2023-06-30,09:19:44.000,181,10983010,12965,0,1688116783,13118.869699589988,72.14284028999828,53477.800242000005 2023-06-30,09:19:45.000,181,10982985,13525,0,1688116784,13118.977480549998,72.10054551000212,53477.88408744 2023-06-30,09:19:46.000,181,10982991,13365,0,1688116785,13119.15262460999,72.07234899000468,53477.96094576001 2023-06-30,09:19:47.000,181,10983003,13525,0,1688116786,13119.24019664,72.0230050800019,53477.99588136 2023-06-30,09:19:48.000,181,10982980,13165,0,1688116787,13119.31429604999,72.03005421000125,53478.05177832 2023-06-30,09:19:49.000,181,10982966,12965,0,1688116788,13119.34124129,72.04415246999997,53478.02382984 2023-06-30,09:19:50.000,181,10982961,13085,0,1688116789,13119.34124129,72.05120159999933,53478.10767528001 2023-06-30,09:19:51.000,181,10982955,13085,0,1688116790,13119.428813319995,72.04415246999997,53478.19850784001 2023-06-30,09:19:52.000,181,10982997,13165,0,1688116791,13119.4827038,72.00890682000318,53478.24043056 2023-06-30,09:19:53.000,181,10982957,12925,0,1688116792,13119.617429999991,72.0230050800019,53478.33126312 2023-06-30,09:19:54.000,181,10982940,12965,0,1688116793,13119.637638929991,72.05825072999869,53478.38716008 2023-06-30,09:19:55.000,181,10983000,13365,0,1688116794,13119.698265719991,72.05825072999869,53478.40113432 2023-06-30,09:19:56.000,181,10982945,13205,0,1688116795,13119.799310369992,72.05120159999933,53478.45703128 2023-06-30,09:19:57.000,181,10982969,13245,0,1688116796,13119.886882400002,72.04415246999997,53478.50594112 2023-06-30,09:19:58.000,181,10983007,13445,0,1688116797,13119.974454429997,72.04415246999997,53478.589786560005 2023-06-30,09:19:59.000,181,10983006,13285,0,1688116798,13120.014872289998,72.09349638000276,53478.6037608 2023-06-30,09:20:00.000,181,10983059,13045,0,1688116799,13120.115916939998,72.13579115999892,53478.68061912001 2023-06-30,09:20:01.000,181,10982965,13165,0,1688116800,13120.250643139989,72.15693855000427,53478.82734864001 2023-06-30,09:20:02.000,181,10982956,13285,0,1688116801,13120.291060999989,72.13579115999892,53478.84132288 2023-06-30,09:20:03.000,181,10982990,13245,0,1688116802,13120.33147885999,72.13579115999892,53478.91818120001 2023-06-30,09:20:04.000,181,10982981,12965,0,1688116803,13120.378633029999,72.14988942000491,53478.96010392 2023-06-30,09:20:05.000,181,10982947,13245,0,1688116804,13120.37189671999,72.15693855000427,53478.94612968001 2023-06-30,09:20:06.000,181,10982995,12925,0,1688116805,13120.41231457999,72.16398768000363,53479.022988000004 2023-06-30,09:20:07.000,181,10982961,13165,0,1688116806,13120.54030447,72.1851350700017,53479.11382056001 2023-06-30,09:20:08.000,181,10982947,13125,0,1688116807,13120.55377708999,72.14988942000491,53479.21862736 2023-06-30,09:20:09.000,181,10982978,13245,0,1688116808,13120.587458639995,72.15693855000427,53479.28151144001 2023-06-30,09:20:10.000,181,10982999,13525,0,1688116809,13120.63461280999,72.12874202999956,53479.28849856 2023-06-30,09:20:11.000,181,10982985,13605,0,1688116810,13120.728921149996,72.17808594000235,53479.41426672 2023-06-30,09:20:12.000,181,10982989,13045,0,1688116811,13120.776075319991,72.16398768000363,53479.44920232001 2023-06-30,09:20:13.000,181,10982946,13085,0,1688116812,13120.829965799996,72.14988942000491,53479.43522808 2023-06-30,09:20:14.000,181,10982952,13085,0,1688116813,13120.870383659996,72.19218420000107,53479.48413792 2023-06-30,09:20:15.000,181,10982977,13445,0,1688116814,13120.897328899991,72.21333158999914,53479.50509928 2023-06-30,09:20:16.000,181,10982965,13285,0,1688116815,13121.011846169997,72.19218420000107,53479.60291896 2023-06-30,09:20:17.000,181,10982976,13325,0,1688116816,13121.099418199992,72.17103681000299,53479.70073864 2023-06-30,09:20:18.000,181,10982945,13245,0,1688116817,13121.160044989992,72.17103681000299,53479.812532560005 2023-06-30,09:20:19.000,181,10982954,13005,0,1688116818,13121.240880709993,72.1851350700017,53479.84746816 2023-06-30,09:20:20.000,181,10982931,13205,0,1688116819,13121.234144399998,72.21333158999914,53479.812532560005 2023-06-30,09:20:21.000,181,10982975,13245,0,1688116820,13121.341925359993,72.17103681000299,53479.861442400004 2023-06-30,09:20:22.000,181,10982934,13205,0,1688116821,13121.436233699998,72.14284028999828,53479.931313600006 2023-06-30,09:20:23.000,181,10982964,13405,0,1688116822,13121.463178939994,72.17808594000235,53480.029133280004 2023-06-30,09:20:24.000,181,10982966,13125,0,1688116823,13121.557487279999,72.2203807199985,53480.05708176 2023-06-30,09:20:25.000,181,10982974,13285,0,1688116824,13121.577696209999,72.2203807199985,53480.099004480006 2023-06-30,09:20:26.000,181,10982991,13165,0,1688116825,13121.67200454999,72.2203807199985,53480.25272112 2023-06-30,09:20:27.000,181,10982970,13285,0,1688116826,13121.705686099995,72.21333158999914,53480.30163096 2023-06-30,09:20:28.000,181,10982965,13325,0,1688116827,13121.746103959995,72.25562637000257,53480.32957944 2023-06-30,09:20:29.000,181,10982947,13325,0,1688116828,13121.77304919999,72.2344789800045,53480.29464384 2023-06-30,09:20:30.000,181,10982986,13005,0,1688116829,13121.82020337,72.29087201999937,53480.35752792001 2023-06-30,09:20:31.000,181,10982997,13685,0,1688116830,13121.94145695,72.24152811000386,53480.46932184 2023-06-30,09:20:32.000,181,10982947,13285,0,1688116831,13122.00208374,72.28382289000001,53480.52521880001 2023-06-30,09:20:33.000,181,10982956,13445,0,1688116832,13122.096392079991,72.31906854000408,53480.581115760004 2023-06-30,09:20:34.000,181,10982945,13125,0,1688116833,13122.123337320001,72.29792114999873,53480.63701272 2023-06-30,09:20:35.000,181,10982939,13325,0,1688116834,13122.183964110001,72.31906854000408,53480.748806640004 2023-06-30,09:20:36.000,181,10983009,13245,0,1688116835,13122.224381970002,72.26972463000129,53480.78374224 2023-06-30,09:20:37.000,181,10982931,13125,0,1688116836,13122.318690309992,72.30497027999809,53480.8047036 2023-06-30,09:20:38.000,181,10982973,13325,0,1688116837,13122.433207579998,72.31906854000408,53480.85361344 2023-06-30,09:20:39.000,181,10982948,13365,0,1688116838,13122.534252229998,72.29087201999937,53480.867587680004 2023-06-30,09:20:40.000,181,10982971,13325,0,1688116839,13122.621824259993,72.30497027999809,53480.97938160001 2023-06-30,09:20:41.000,181,10982947,13125,0,1688116840,13122.803704629994,72.27677376000065,53481.14008536 2023-06-30,09:20:42.000,181,10982964,13245,0,1688116841,13122.93169451999,72.3331668000028,53481.154059600005 2023-06-30,09:20:43.000,181,10982974,13285,0,1688116842,13123.05968441,72.3331668000028,53481.2588664 2023-06-30,09:20:44.000,181,10982961,13165,0,1688116843,13123.03273916999,72.3684124499996,53481.29380200001 2023-06-30,09:20:45.000,181,10983006,13045,0,1688116844,13123.086629649995,72.43890375000046,53481.419570160004 2023-06-30,09:20:46.000,181,10982946,12885,0,1688116845,13123.15399274999,72.52349331000005,53481.40559592 2023-06-30,09:20:47.000,181,10982940,13405,0,1688116846,13123.248301089996,72.50939505000133,53481.47546712 2023-06-30,09:20:48.000,181,10982935,13165,0,1688116847,13123.349345739996,72.53759156999877,53481.60123528001 2023-06-30,09:20:49.000,181,10982967,13165,0,1688116848,13123.409972529997,72.57283722000284,53481.59424816 2023-06-30,09:20:50.000,181,10982977,13165,0,1688116849,13123.457126699992,72.56578809000348,53481.7829004 2023-06-30,09:20:51.000,181,10982979,13365,0,1688116850,13123.504280870002,72.53759156999877,53481.824823120005 2023-06-30,09:20:52.000,181,10982989,13125,0,1688116851,13123.558171349992,72.56578809000348,53481.922642800004 2023-06-30,09:20:53.000,181,10982989,13125,0,1688116852,13123.625534450002,72.59398461000092,53481.97155264 2023-06-30,09:20:54.000,181,10982941,13325,0,1688116853,13123.665952310002,72.60808286999963,53482.04841096 2023-06-30,09:20:55.000,181,10983005,13245,0,1688116854,13123.639007069993,72.63627939000435,53482.090333680004 2023-06-30,09:20:56.000,181,10982989,13005,0,1688116855,13123.746788029988,72.65742678000242,53482.20212760001 2023-06-30,09:20:57.000,181,10982971,12925,0,1688116856,13123.868041609989,72.63627939000435,53482.33488288 2023-06-30,09:20:58.000,181,10982944,13205,0,1688116857,13123.948877329989,72.67152504000114,53482.41872832001 2023-06-30,09:20:59.000,181,10982940,13205,0,1688116858,13124.022976739994,72.63627939000435,53482.52353512 2023-06-30,09:21:00.000,181,10983001,13285,0,1688116859,13123.996031499999,72.60103374000028,53482.50257376 2023-06-30,09:21:01.000,181,10982950,13165,0,1688116860,13124.11054876999,72.67152504000114,53482.62834192 2023-06-30,09:21:02.000,181,10983001,13605,0,1688116861,13124.17791187,72.66447591000178,53482.75411008001 2023-06-30,09:21:03.000,181,10982970,13205,0,1688116862,13124.19138448999,72.66447591000178,53482.761097200004 2023-06-30,09:21:04.000,181,10982950,13045,0,1688116863,13124.21832973,72.67152504000114,53482.87289112001 2023-06-30,09:21:05.000,181,10982982,13405,0,1688116864,13124.29916545,72.62923025999771,53482.90782672 2023-06-30,09:21:06.000,181,10982977,13125,0,1688116865,13124.31263806999,72.63627939000435,53482.96372368 2023-06-30,09:21:07.000,181,10982919,13325,0,1688116866,13124.433891649991,72.63627939000435,53483.13840168001 2023-06-30,09:21:08.000,181,10982996,13405,0,1688116867,13124.46083689,72.65037765000307,53483.20827288001 2023-06-30,09:21:09.000,181,10982946,13085,0,1688116868,13124.487782129996,72.62923025999771,53483.22224712 2023-06-30,09:21:10.000,181,10982943,13085,0,1688116869,13124.487782129996,72.6785741700005,53483.29910544 2023-06-30,09:21:11.000,181,10982957,13045,0,1688116870,13124.521463680001,72.71381982000457,53483.403912240006 2023-06-30,09:21:12.000,181,10982963,13525,0,1688116871,13124.602299400001,72.68562329999986,53483.452822080006 2023-06-30,09:21:13.000,181,10983002,13325,0,1688116872,13124.689871429997,72.62923025999771,53483.59256448001 2023-06-30,09:21:14.000,181,10982975,13565,0,1688116873,13124.730289289997,72.63627939000435,53483.68339704 2023-06-30,09:21:15.000,181,10982970,13165,0,1688116874,13124.696607739992,72.5798863500022,53483.65544856 2023-06-30,09:21:16.000,181,10982985,13445,0,1688116875,13124.703344050002,72.67152504000114,53483.73230688001 2023-06-30,09:21:17.000,181,10982965,13325,0,1688116876,13124.757234529992,72.69972155999858,53483.76025536001 2023-06-30,09:21:18.000,181,10982913,13245,0,1688116877,13124.763970840002,72.68562329999986,53483.837113680005 2023-06-30,09:21:19.000,181,10983001,13085,0,1688116878,13124.757234529992,72.6785741700005,53483.87204928 2023-06-30,09:21:20.000,181,10982956,13405,0,1688116879,13124.716816669992,72.71381982000457,53483.94890760001 2023-06-30,09:21:21.000,181,10982967,13285,0,1688116880,13124.878488109993,72.67152504000114,53484.04672728001 2023-06-30,09:21:22.000,181,10982965,13205,0,1688116881,13124.945851209988,72.66447591000178,53484.19345680001 2023-06-30,09:21:23.000,181,10982955,13405,0,1688116882,13125.080577409994,72.68562329999986,53484.20044392 2023-06-30,09:21:24.000,181,10982937,13005,0,1688116883,13125.181622059994,72.72791808000329,53484.270315120004 2023-06-30,09:21:25.000,181,10982946,13365,0,1688116884,13125.22877622999,72.71381982000457,53484.2982636 2023-06-30,09:21:26.000,181,10982950,13445,0,1688116885,13125.30961194999,72.74906547000137,53484.38210904001 2023-06-30,09:21:27.000,181,10982978,12925,0,1688116886,13125.43086552999,72.78431111999816,53484.4729416 2023-06-30,09:21:28.000,181,10982947,13285,0,1688116887,13125.53864649,72.79840938000416,53484.51486432 2023-06-30,09:21:29.000,181,10982950,13005,0,1688116888,13125.63969114,72.84775328999967,53484.57076128001 2023-06-30,09:21:30.000,181,10982962,13205,0,1688116889,13125.686845309996,72.87594981000439,53484.70351656 2023-06-30,09:21:31.000,181,10982972,12965,0,1688116890,13125.767681029996,72.90414633000182,53484.794349120006 2023-06-30,09:21:32.000,181,10982945,13045,0,1688116891,13125.713790549991,72.94644110999798,53484.81531048001 2023-06-30,09:21:33.000,181,10982983,13205,0,1688116892,13125.70031793,72.95349024000461,53484.88518168001 2023-06-30,09:21:34.000,181,10982973,13085,0,1688116893,13125.733999479991,72.96053937000397,53485.010949840005 2023-06-30,09:21:35.000,181,10982941,13205,0,1688116894,13125.774417339991,72.97463763000269,53485.07383392001 2023-06-30,09:21:36.000,181,10982960,13085,0,1688116895,13125.754208409991,73.03103067000484,53485.09479528 2023-06-30,09:21:37.000,181,10982925,12965,0,1688116896,13125.747472099996,73.12971849000314,53485.12274376001 2023-06-30,09:21:38.000,181,10982964,13085,0,1688116897,13125.70031793,73.11562023000442,53485.23453768 2023-06-30,09:21:39.000,181,10982922,13085,0,1688116898,13125.626218519996,73.05217806000292,53485.30440888 2023-06-30,09:21:40.000,181,10983009,13285,0,1688116899,13125.59927328,73.10152196999843,53485.33934448001 2023-06-30,09:21:41.000,181,10982935,13365,0,1688116900,13125.626218519996,73.08037458000035,53485.36729296001 2023-06-30,09:21:42.000,181,10982995,13165,0,1688116901,13125.646427449996,72.99578502000077,53485.35331872 2023-06-30,09:21:43.000,181,10982931,13125,0,1688116902,13125.666636379996,72.93234284999926,53485.444151280004 2023-06-30,09:21:44.000,181,10982952,13525,0,1688116903,13125.680109,72.93939197999862,53485.47908688 2023-06-30,09:21:45.000,181,10982998,13085,0,1688116904,13125.713790549991,72.98873589000141,53485.48607400001 2023-06-30,09:21:46.000,181,10982933,13485,0,1688116905,13125.814835199992,72.98873589000141,53485.58389368001 2023-06-30,09:21:47.000,181,10982948,13005,0,1688116906,13125.861989370002,73.00283415000013,53485.611842160004 2023-06-30,09:21:48.000,181,10982959,13005,0,1688116907,13125.835044129992,73.00988327999949,53485.660752 2023-06-30,09:21:49.000,181,10982974,13365,0,1688116908,13125.895670919992,72.97463763000269,53485.60485504001 2023-06-30,09:21:50.000,181,10982948,13405,0,1688116909,13125.956297709992,72.98873589000141,53485.74459744001 2023-06-30,09:21:51.000,181,10982974,13205,0,1688116910,13126.091023909998,72.95349024000461,53485.82145576001 2023-06-30,09:21:52.000,181,10982921,13285,0,1688116911,13126.158387009993,72.93939197999862,53485.84241712001 2023-06-30,09:21:53.000,181,10982962,13085,0,1688116912,13126.252695349998,72.98873589000141,53485.95421104 2023-06-30,09:21:54.000,181,10982932,13045,0,1688116913,13126.293113209998,73.0239815399982,53485.968185280006 2023-06-30,09:21:55.000,181,10982979,13205,0,1688116914,13126.299849519994,73.0239815399982,53485.99613376 2023-06-30,09:21:56.000,181,10982980,13365,0,1688116915,13126.333531069999,73.05217806000292,53486.0450436 2023-06-30,09:21:57.000,181,10982982,13405,0,1688116916,13126.279640589994,73.04512893000356,53486.14286328 2023-06-30,09:21:58.000,181,10982983,13205,0,1688116917,13126.252695349998,73.06627632000163,53486.16382464 2023-06-30,09:21:59.000,181,10982946,13285,0,1688116918,13126.151650699998,73.08742370999971,53486.233695840005 2023-06-30,09:22:00.000,181,10983023,13005,0,1688116919,13126.124705460003,73.073325450001,53486.21273448 2023-06-30,09:22:01.000,181,10982966,13205,0,1688116920,13126.144914389988,73.09447283999907,53486.33151552 2023-06-30,09:22:02.000,181,10982953,13445,0,1688116921,13126.138178079993,73.10857109999779,53486.359464 2023-06-30,09:22:03.000,181,10982951,13125,0,1688116922,13126.185332249988,73.09447283999907,53486.38042536 2023-06-30,09:22:04.000,181,10982958,13445,0,1688116923,13126.205541179988,73.10152196999843,53486.40837384 2023-06-30,09:22:05.000,181,10982964,13285,0,1688116924,13126.239222729993,73.11562023000442,53486.44330944001 2023-06-30,09:22:06.000,181,10982965,13085,0,1688116925,13126.347003689989,73.12971849000314,53486.44330944001 2023-06-30,09:22:07.000,181,10982963,12925,0,1688116926,13126.461520959994,73.06627632000163,53486.54811624 2023-06-30,09:22:08.000,181,10982967,13365,0,1688116927,13126.52888405999,73.04512893000356,53486.66689728 2023-06-30,09:22:09.000,181,10982965,13165,0,1688116928,13126.52888405999,73.05922719000228,53486.63196168001 2023-06-30,09:22:10.000,181,10982994,13125,0,1688116929,13126.50867512999,73.08742370999971,53486.64593592 2023-06-30,09:22:11.000,181,10982971,13565,0,1688116930,13126.54909298999,73.0239815399982,53486.736768480005 2023-06-30,09:22:12.000,181,10982994,13645,0,1688116931,13126.53562037,73.03103067000484,53486.75772984001 2023-06-30,09:22:13.000,181,10982965,13165,0,1688116932,13126.48846619999,72.98873589000141,53486.785678320004 2023-06-30,09:22:14.000,181,10982948,13125,0,1688116933,13126.461520959994,72.98873589000141,53486.84856240001 2023-06-30,09:22:15.000,181,10982999,13525,0,1688116934,13126.461520959994,73.00283415000013,53486.855549520005 2023-06-30,09:22:16.000,181,10982967,13285,0,1688116935,13126.51541144,72.98873589000141,53486.904459360005 2023-06-30,09:22:17.000,181,10982956,13285,0,1688116936,13126.5558293,73.05217806000292,53486.91144648 2023-06-30,09:22:18.000,181,10982987,13045,0,1688116937,13126.522147749994,73.05217806000292,53486.99529192001 2023-06-30,09:22:19.000,181,10982959,13285,0,1688116938,13126.49520251,73.01693240999884,53486.99529192001 2023-06-30,09:22:20.000,181,10982996,13365,0,1688116939,13126.481729889994,72.99578502000077,53486.99529192001 2023-06-30,09:22:21.000,181,10982968,13365,0,1688116940,13126.48846619999,72.95349024000461,53487.058176 2023-06-30,09:22:22.000,181,10982988,13445,0,1688116941,13126.49520251,72.93939197999862,53486.9883048 2023-06-30,09:22:23.000,181,10982982,13005,0,1688116942,13126.49520251,72.96758850000333,53487.10009872 2023-06-30,09:22:24.000,181,10982966,13125,0,1688116943,13126.48846619999,72.97463763000269,53487.08612448001 2023-06-30,09:22:25.000,181,10982973,13125,0,1688116944,13126.441312029994,72.99578502000077,53487.1280472 2023-06-30,09:22:26.000,181,10982939,13285,0,1688116945,13126.40763047999,72.93939197999862,53487.18394416001 2023-06-30,09:22:27.000,181,10982998,13325,0,1688116946,13126.313322139998,72.89709720000246,53487.16298280001 2023-06-30,09:22:28.000,181,10983037,13365,0,1688116947,13126.212277489998,72.83365503000095,53487.190931280005 2023-06-30,09:22:29.000,181,10983004,13005,0,1688116948,13126.097760219993,72.84775328999967,53487.16298280001 2023-06-30,09:22:30.000,181,10982954,13245,0,1688116949,13126.064078670002,72.77021285999945,53487.18394416001 2023-06-30,09:22:31.000,181,10982977,13325,0,1688116950,13126.077551289993,72.74201634000201,53487.1979184 2023-06-30,09:22:32.000,181,10982935,13245,0,1688116951,13126.043869740002,72.69267242999922,53487.24682824 2023-06-30,09:22:33.000,181,10982954,13565,0,1688116952,13126.131441769998,72.69267242999922,53487.28176384001 2023-06-30,09:22:34.000,181,10982952,13125,0,1688116953,13126.111232839998,72.65742678000242,53487.28176384001 2023-06-30,09:22:35.000,181,10982960,13125,0,1688116954,13126.124705460003,72.65037765000307,53487.24682824 2023-06-30,09:22:36.000,181,10982963,12925,0,1688116955,13126.097760219993,72.62218112999835,53487.309712320006 2023-06-30,09:22:37.000,181,10982981,13285,0,1688116956,13126.050606049997,72.68562329999986,53487.24682824 2023-06-30,09:22:38.000,181,10982957,13365,0,1688116957,13126.084287600002,72.69267242999922,53487.28176384001 2023-06-30,09:22:39.000,181,10982971,13285,0,1688116958,13126.057342359993,72.70677068999794,53487.32368656 2023-06-30,09:22:40.000,181,10982971,13125,0,1688116959,13125.936088779992,72.7913602500048,53487.32368656 2023-06-30,09:22:41.000,181,10982995,13285,0,1688116960,13125.942825090002,72.79840938000416,53487.31669944 2023-06-30,09:22:42.000,181,10982951,13045,0,1688116961,13125.855253059992,72.88299894000374,53487.33067368001 2023-06-30,09:22:43.000,181,10982943,13405,0,1688116962,13125.740735790001,72.8900480700031,53487.39355776 2023-06-30,09:22:44.000,181,10982986,12925,0,1688116963,13125.63969114,72.89709720000246,53487.3376608 2023-06-30,09:22:45.000,181,10982971,13325,0,1688116964,13125.47128338999,72.85480241999903,53487.29573808 2023-06-30,09:22:46.000,181,10982982,13245,0,1688116965,13125.33655719,72.8266059000016,53487.27477672 2023-06-30,09:22:47.000,181,10982950,13245,0,1688116966,13125.323084569995,72.79840938000416,53487.23285400001 2023-06-30,09:22:48.000,181,10982988,13285,0,1688116967,13125.25572147,72.76316373000009,53487.288750960004 2023-06-30,09:22:49.000,181,10982970,13325,0,1688116968,13125.195094679999,72.69972155999858,53487.21887976 2023-06-30,09:22:50.000,181,10983000,13205,0,1688116969,13125.120995269994,72.69267242999922,53487.15599568 2023-06-30,09:22:51.000,181,10982960,13125,0,1688116970,13125.154676819999,72.62923025999771,53487.21189264001 2023-06-30,09:22:52.000,181,10982946,13325,0,1688116971,13125.060368479993,72.59398461000092,53487.13503432001 2023-06-30,09:22:53.000,181,10982941,13285,0,1688116972,13125.073841099998,72.50234592000197,53487.10708584 2023-06-30,09:22:54.000,181,10983015,13245,0,1688116973,13124.993005379998,72.53054243999941,53487.06516312001 2023-06-30,09:22:55.000,181,10982989,13365,0,1688116974,13124.932378589998,72.47414940000453,53487.03022752 2023-06-30,09:22:56.000,181,10982963,13085,0,1688116975,13124.891960729998,72.48824766000325,53486.96734344001 2023-06-30,09:22:57.000,181,10982996,13165,0,1688116976,13124.831333939997,72.4671002699979,53486.92542072001 2023-06-30,09:22:58.000,181,10983004,13205,0,1688116977,13124.770707149997,72.43890375000046,53486.93240784 2023-06-30,09:22:59.000,181,10982959,13205,0,1688116978,13124.662926190002,72.38955983999767,53486.96035632 2023-06-30,09:23:00.000,181,10983003,13165,0,1688116979,13124.541672610001,72.31906854000408,53486.86952376 2023-06-30,09:23:01.000,181,10982935,13205,0,1688116980,13124.38000117,72.29087201999937,53486.75074272001 2023-06-30,09:23:02.000,181,10982966,13165,0,1688116981,13124.25201127999,72.19218420000107,53486.71580712 2023-06-30,09:23:03.000,181,10982981,13405,0,1688116982,13124.13749401,72.09349638000276,53486.68087152001 2023-06-30,09:23:04.000,181,10982972,13125,0,1688116983,13123.948877329989,72.03710334000061,53486.617987440004 2023-06-30,09:23:05.000,181,10982974,13045,0,1688116984,13123.834360059998,71.94546465000167,53486.638948800006 2023-06-30,09:23:06.000,181,10982993,13045,0,1688116985,13123.672688619998,71.93136639000295,53486.47824504 2023-06-30,09:23:07.000,181,10982951,13325,0,1688116986,13123.544698730002,71.90316986999824,53486.47824504 2023-06-30,09:23:08.000,181,10982934,13245,0,1688116987,13123.457126699992,71.96661203999975,53486.40837384 2023-06-30,09:23:09.000,181,10982971,13245,0,1688116988,13123.275246329991,71.94546465000167,53486.31754128 2023-06-30,09:23:10.000,181,10982972,13085,0,1688116989,13123.14052013,71.95956291000039,53486.24767008001 2023-06-30,09:23:11.000,181,10982969,13365,0,1688116990,13123.005793929995,71.88202248000016,53486.17081176 2023-06-30,09:23:12.000,181,10982941,13005,0,1688116991,13122.87780404,71.93136639000295,53486.10792768001 2023-06-30,09:23:13.000,181,10982969,13405,0,1688116992,13122.844122489994,71.89612073999888,53486.05901784001 2023-06-30,09:23:14.000,181,10982954,13405,0,1688116993,13122.709396289989,71.90316986999824,53485.98215952 2023-06-30,09:23:15.000,181,10982910,13325,0,1688116994,13122.642033189994,71.8749733500008,53485.85639136 2023-06-30,09:23:16.000,181,10982972,13205,0,1688116995,13122.547724849988,71.85382596000272,53485.87735272 2023-06-30,09:23:17.000,181,10982922,13045,0,1688116996,13122.487098060003,71.84677683000336,53485.73761032 2023-06-30,09:23:18.000,181,10982949,13245,0,1688116997,13122.433207579998,71.85382596000272,53485.65376488001 2023-06-30,09:23:19.000,181,10982945,13125,0,1688116998,13122.298481379992,71.89612073999888,53485.5908808 2023-06-30,09:23:20.000,181,10982958,13085,0,1688116999,13122.130073629996,71.94546465000167,53485.465112640006 2023-06-30,09:23:21.000,181,10982917,13085,0,1688117000,13122.029028979996,71.93136639000295,53485.43017704 2023-06-30,09:23:22.000,181,10982954,13365,0,1688117001,13121.847148609995,71.95956291000039,53485.38825432001 2023-06-30,09:23:23.000,181,10982989,13125,0,1688117002,13121.73263133999,71.93841552000231,53485.37428008 2023-06-30,09:23:24.000,181,10982993,13325,0,1688117003,13121.61137775999,71.9736611699991,53485.21357632 2023-06-30,09:23:25.000,181,10982969,13165,0,1688117004,13121.496860489999,71.94546465000167,53485.0668468 2023-06-30,09:23:26.000,181,10982975,13525,0,1688117005,13121.382343219993,71.94546465000167,53485.02492408 2023-06-30,09:23:27.000,181,10982965,13565,0,1688117006,13121.368870599988,71.93841552000231,53484.93409152001 2023-06-30,09:23:28.000,181,10982959,13285,0,1688117007,13121.308243809988,71.92431726000359,53484.90614304001 2023-06-30,09:23:29.000,181,10982974,13245,0,1688117008,13121.261089639993,71.95956291000039,53484.78037488 2023-06-30,09:23:30.000,181,10983002,13365,0,1688117009,13121.173517609997,71.95251378000103,53484.68954232 2023-06-30,09:23:31.000,181,10982973,13365,0,1688117010,13121.119627129992,71.98071029999846,53484.605696880004 2023-06-30,09:23:32.000,181,10982974,13405,0,1688117011,13121.038791409992,71.96661203999975,53484.556787040005 2023-06-30,09:23:33.000,181,10982994,13325,0,1688117012,13120.964692000001,71.9736611699991,53484.507877200005 2023-06-30,09:23:34.000,181,10982963,13405,0,1688117013,13120.917537829991,71.95251378000103,53484.37512192 2023-06-30,09:23:35.000,181,10982963,12925,0,1688117014,13120.809756869996,71.94546465000167,53484.24935376 2023-06-30,09:23:36.000,181,10982969,13285,0,1688117015,13120.80302056,71.92431726000359,53484.24236664001 2023-06-30,09:23:37.000,181,10982960,13365,0,1688117016,13120.877119969991,71.91726813000423,53484.19345680001 2023-06-30,09:23:38.000,181,10982947,13005,0,1688117017,13120.904065210001,71.9736611699991,53484.18646968 2023-06-30,09:23:39.000,181,10982960,12765,0,1688117018,13120.910801519996,71.95956291000039,53484.13057272 2023-06-30,09:23:40.000,181,10983054,13365,0,1688117019,13120.836702109991,71.95251378000103,53483.955894720006 2023-06-30,09:23:41.000,181,10982969,13085,0,1688117020,13120.80302056,71.92431726000359,53483.934933360004 2023-06-30,09:23:42.000,181,10982972,13365,0,1688117021,13120.829965799996,71.88907160999952,53483.85807504001 2023-06-30,09:23:43.000,181,10982940,13125,0,1688117022,13120.7626027,71.8749733500008,53483.82313944 2023-06-30,09:23:44.000,181,10982951,13245,0,1688117023,13120.70197591,71.88907160999952,53483.82313944 2023-06-30,09:23:45.000,181,10982975,13285,0,1688117024,13120.64134912,71.839727700004,53483.718332640005 2023-06-30,09:23:46.000,181,10982954,13245,0,1688117025,13120.60093126,71.83267857000465,53483.66243568001 2023-06-30,09:23:47.000,181,10982963,13405,0,1688117026,13120.58072233,71.85382596000272,53483.61352584001 2023-06-30,09:23:48.000,181,10982980,13405,0,1688117027,13120.51335922999,71.88907160999952,53483.59256448001 2023-06-30,09:23:49.000,181,10982943,13365,0,1688117028,13120.41905089,71.91021900000487,53483.44583496001 2023-06-30,09:23:50.000,181,10982942,13125,0,1688117029,13120.41231457999,72.00185769000382,53483.34801528 2023-06-30,09:23:51.000,181,10982964,13165,0,1688117030,13120.486413989995,72.04415246999997,53483.431860720004 2023-06-30,09:23:52.000,181,10982948,13205,0,1688117031,13120.47967768,72.05825072999869,53483.37596376001 2023-06-30,09:23:53.000,181,10983001,13565,0,1688117032,13120.425787199994,72.05120159999933,53483.382950880005 2023-06-30,09:23:54.000,181,10982946,13605,0,1688117033,13120.311269929989,72.0864472500034,53483.27814408001 2023-06-30,09:23:55.000,181,10982949,13165,0,1688117034,13120.190016349989,72.0864472500034,53483.22224712 2023-06-30,09:23:56.000,181,10982947,13205,0,1688117035,13120.095708009998,72.09349638000276,53483.22224712 2023-06-30,09:23:57.000,181,10982942,13205,0,1688117036,13120.008135980002,72.16398768000363,53483.1803244 2023-06-30,09:23:58.000,181,10982974,13205,0,1688117037,13119.907091330002,72.19218420000107,53483.13141456 2023-06-30,09:23:59.000,181,10982952,13045,0,1688117038,13119.745419890001,72.1851350700017,53483.0056464 2023-06-30,09:24:00.000,181,10982945,13125,0,1688117039,13119.644375240001,72.17103681000299,53482.949749440006 2023-06-30,09:24:01.000,181,10982960,13045,0,1688117040,13119.610693689996,72.14988942000491,53482.92180096001 2023-06-30,09:24:02.000,181,10982924,13365,0,1688117041,13119.60395738,72.11464377000084,53482.92180096001 2023-06-30,09:24:03.000,181,10982961,13605,0,1688117042,13119.577012139991,72.16398768000363,53482.733148720006 2023-06-30,09:24:04.000,181,10982918,13325,0,1688117043,13119.597221069991,72.14988942000491,53482.74013584 2023-06-30,09:24:05.000,181,10982959,13125,0,1688117044,13119.610693689996,72.17103681000299,53482.63532904001 2023-06-30,09:24:06.000,181,10982922,13125,0,1688117045,13119.637638929991,72.19218420000107,53482.614367680006 2023-06-30,09:24:07.000,181,10982960,13165,0,1688117046,13119.711738339996,72.17808594000235,53482.53750936001 2023-06-30,09:24:08.000,181,10982924,13005,0,1688117047,13119.711738339996,72.22742984999786,53482.52353512 2023-06-30,09:24:09.000,181,10982974,13125,0,1688117048,13119.705002030001,72.28382289000001,53482.425715440004 2023-06-30,09:24:10.000,181,10982953,13165,0,1688117049,13119.705002030001,72.3331668000028,53482.376805600004 2023-06-30,09:24:11.000,181,10982966,13085,0,1688117050,13119.711738339996,72.24857724000321,53482.36981848001 2023-06-30,09:24:12.000,181,10982993,13165,0,1688117051,13119.610693689996,72.26972463000129,53482.29994728001 2023-06-30,09:24:13.000,181,10982934,13125,0,1688117052,13119.54333059,72.29792114999873,53482.230076080006 2023-06-30,09:24:14.000,181,10982951,13285,0,1688117053,13119.428813319995,72.35431419000088,53482.19514048 2023-06-30,09:24:15.000,181,10982966,13325,0,1688117054,13119.27387818999,72.3331668000028,53482.090333680004 2023-06-30,09:24:16.000,181,10982958,13165,0,1688117055,13119.098734129999,72.25562637000257,53482.062385200006 2023-06-30,09:24:17.000,181,10982935,12845,0,1688117056,13119.024634719994,72.1851350700017,53482.04841096 2023-06-30,09:24:18.000,181,10982942,13205,0,1688117057,13118.943798999993,72.16398768000363,53481.97853976 2023-06-30,09:24:19.000,181,10982949,12925,0,1688117058,13118.869699589988,72.11464377000084,53481.88072008 2023-06-30,09:24:20.000,181,10983002,13085,0,1688117059,13118.734973389997,72.10054551000212,53481.74796480001 2023-06-30,09:24:21.000,181,10983013,13165,0,1688117060,13118.640665049992,72.05120159999933,53481.72001632001 2023-06-30,09:24:22.000,181,10982985,12885,0,1688117061,13118.640665049992,72.04415246999997,53481.67110648 2023-06-30,09:24:23.000,181,10982934,13285,0,1688117062,13118.640665049992,72.00185769000382,53481.643158 2023-06-30,09:24:24.000,181,10982940,13245,0,1688117063,13118.559829329992,72.0230050800019,53481.51738984 2023-06-30,09:24:25.000,181,10982989,13405,0,1688117064,13118.600247189992,72.01595595000254,53481.52437696 2023-06-30,09:24:26.000,181,10982934,13485,0,1688117065,13118.606983500002,72.01595595000254,53481.56629968 2023-06-30,09:24:27.000,181,10982968,13285,0,1688117066,13118.566565640001,72.01595595000254,53481.46149288001 2023-06-30,09:24:28.000,181,10982965,13045,0,1688117067,13118.445312060001,72.00185769000382,53481.391621680006 2023-06-30,09:24:29.000,181,10982982,13165,0,1688117068,13118.351003719996,72.03005421000125,53481.30078912 2023-06-30,09:24:30.000,181,10982947,13445,0,1688117069,13118.29711323999,72.01595595000254,53481.23091792 2023-06-30,09:24:31.000,181,10982976,13085,0,1688117070,13118.411630509996,72.04415246999997,53481.223930800006 2023-06-30,09:24:32.000,181,10982939,13405,0,1688117071,13118.418366819991,72.0230050800019,53481.23790504 2023-06-30,09:24:33.000,181,10982948,13045,0,1688117072,13118.573301949997,72.04415246999997,53481.23091792 2023-06-30,09:24:34.000,181,10982940,13045,0,1688117073,13118.505938850001,72.07234899000468,53481.16104672 2023-06-30,09:24:35.000,181,10982944,13405,0,1688117074,13118.472257299996,72.07939812000404,53481.06322704 2023-06-30,09:24:36.000,181,10983031,13245,0,1688117075,13118.559829329992,72.06529985999805,53481.14008536 2023-06-30,09:24:37.000,181,10982951,13285,0,1688117076,13118.654137669997,72.07939812000404,53481.07720128001 2023-06-30,09:24:38.000,181,10982985,13125,0,1688117077,13118.600247189992,72.14284028999828,53481.056239920006 2023-06-30,09:24:39.000,181,10982953,13325,0,1688117078,13118.573301949997,72.21333158999914,53481.00034296 2023-06-30,09:24:40.000,181,10982984,12965,0,1688117079,13118.647401360002,72.26267550000193,53481.0143172 2023-06-30,09:24:41.000,181,10982961,13165,0,1688117080,13118.660873979992,72.27677376000065,53481.035278560004 2023-06-30,09:24:42.000,181,10982953,13445,0,1688117081,13118.580038259992,72.25562637000257,53480.97239448 2023-06-30,09:24:43.000,181,10982930,13405,0,1688117082,13118.681082909992,72.24152811000386,53480.96540736 2023-06-30,09:24:44.000,181,10982946,13325,0,1688117083,13118.606983500002,72.26972463000129,53480.92348464 2023-06-30,09:24:45.000,181,10982975,13205,0,1688117084,13118.532884089997,72.26972463000129,53480.84662632 2023-06-30,09:24:46.000,181,10982933,12925,0,1688117085,13118.472257299996,72.25562637000257,53480.83265208 2023-06-30,09:24:47.000,181,10982978,13405,0,1688117086,13118.526147780001,72.2344789800045,53480.8047036 2023-06-30,09:24:48.000,181,10982957,13525,0,1688117087,13118.512675159996,72.26972463000129,53480.82566496 2023-06-30,09:24:49.000,181,10982958,13405,0,1688117088,13118.492466229996,72.19218420000107,53480.8047036 2023-06-30,09:24:50.000,181,10982976,13205,0,1688117089,13118.512675159996,72.24152811000386,53480.818677840005 2023-06-30,09:24:51.000,181,10982967,12805,0,1688117090,13118.606983500002,72.24152811000386,53480.82566496 2023-06-30,09:24:52.000,181,10982971,13005,0,1688117091,13118.566565640001,72.20628245999978,53480.7348324 2023-06-30,09:24:53.000,181,10982960,13205,0,1688117092,13118.593510879997,72.19218420000107,53480.769768000006 2023-06-30,09:24:54.000,181,10982960,13045,0,1688117093,13118.606983500002,72.19923333000042,53480.75579376 2023-06-30,09:24:55.000,181,10982965,13205,0,1688117094,13118.620456119992,72.17808594000235,53480.720858160006 2023-06-30,09:24:56.000,181,10982956,13325,0,1688117095,13118.681082909992,72.14284028999828,53480.720858160006 2023-06-30,09:24:57.000,181,10982969,13285,0,1688117096,13118.708028150002,72.07939812000404,53480.71387104001 2023-06-30,09:24:58.000,181,10982955,13405,0,1688117097,13118.856226969998,72.00890682000318,53480.76278088001 2023-06-30,09:24:59.000,181,10982969,12765,0,1688117098,13118.984216859993,71.9736611699991,53480.75579376 2023-06-30,09:25:00.000,181,10982967,13325,0,1688117099,13119.125679369994,71.95956291000039,53480.70688392 2023-06-30,09:25:01.000,181,10982936,13245,0,1688117100,13119.23346032999,71.95956291000039,53480.650986960005 2023-06-30,09:25:02.000,181,10982973,12965,0,1688117101,13119.408604389995,72.03005421000125,53480.71387104001 2023-06-30,09:25:03.000,181,10982969,13125,0,1688117102,13119.577012139991,72.05120159999933,53480.78374224 2023-06-30,09:25:04.000,181,10982958,13365,0,1688117103,13119.60395738,72.07939812000404,53480.818677840005 2023-06-30,09:25:05.000,181,10982961,13325,0,1688117104,13119.705002030001,72.10759464000148,53480.86060056001 2023-06-30,09:25:06.000,181,10982961,13285,0,1688117105,13119.752156199997,72.11464377000084,53480.93047176001 2023-06-30,09:25:07.000,181,10982965,13005,0,1688117106,13119.799310369992,72.10759464000148,53480.92348464 2023-06-30,09:25:08.000,181,10982972,13245,0,1688117107,13119.812782989997,72.07939812000404,53480.96540736 2023-06-30,09:25:09.000,181,10982937,13325,0,1688117108,13119.779101439992,72.03005421000125,53480.90951040001 2023-06-30,09:25:10.000,181,10982937,13365,0,1688117109,13119.832991919997,72.03710334000061,53480.88156192001 2023-06-30,09:25:11.000,181,10982952,13245,0,1688117110,13119.981190739993,72.00185769000382,53480.95842024001 2023-06-30,09:25:12.000,181,10982942,13165,0,1688117111,13120.122653249993,71.98775942999782,53481.02130432 2023-06-30,09:25:13.000,181,10982941,13245,0,1688117112,13120.243906829994,71.99480856000446,53481.13309824 2023-06-30,09:25:14.000,181,10982948,13245,0,1688117113,13120.216961589998,72.03710334000061,53481.09816264001 2023-06-30,09:25:15.000,181,10982990,13285,0,1688117114,13120.270852069989,72.03710334000061,53481.11213688 2023-06-30,09:25:16.000,181,10982993,13205,0,1688117115,13120.304533619994,72.03710334000061,53481.07720128001 2023-06-30,09:25:17.000,181,10982988,13085,0,1688117116,13120.318006239999,71.99480856000446,53481.12611112001 2023-06-30,09:25:18.000,181,10982970,13285,0,1688117117,13120.338215169999,71.99480856000446,53481.105149760006 2023-06-30,09:25:19.000,181,10982967,13245,0,1688117118,13120.358424099999,72.05120159999933,53481.13309824 2023-06-30,09:25:20.000,181,10982958,13085,0,1688117119,13120.45273243999,72.03710334000061,53481.16104672 2023-06-30,09:25:21.000,181,10982937,13365,0,1688117120,13120.52009554,72.04415246999997,53481.321750480005 2023-06-30,09:25:22.000,181,10982924,13245,0,1688117121,13120.52009554,72.11464377000084,53481.28681488 2023-06-30,09:25:23.000,181,10982955,13285,0,1688117122,13120.526831849995,72.14988942000491,53481.24489216001 2023-06-30,09:25:24.000,181,10982964,13205,0,1688117123,13120.58072233,72.1216929000002,53481.33572472 2023-06-30,09:25:25.000,181,10982962,13445,0,1688117124,13120.58072233,72.2203807199985,53481.28681488 2023-06-30,09:25:26.000,181,10982975,13285,0,1688117125,13120.64134912,72.26972463000129,53481.28681488 2023-06-30,09:25:27.000,181,10982948,13365,0,1688117126,13120.789547939996,72.36136332000024,53481.36367320001 2023-06-30,09:25:28.000,181,10982918,13325,0,1688117127,13120.84343842,72.41775636000239,53481.370660320004 2023-06-30,09:25:29.000,181,10982956,13045,0,1688117128,13120.850174729996,72.46005113999854,53481.30777624 2023-06-30,09:25:30.000,181,10982946,13445,0,1688117129,13120.78281163,72.49529679000261,53481.36367320001 2023-06-30,09:25:31.000,181,10982971,13285,0,1688117130,13120.75586638999,72.4671002699979,53481.42655728 2023-06-30,09:25:32.000,181,10982994,13485,0,1688117131,13120.627876499995,72.37546157999896,53481.391621680006 2023-06-30,09:25:33.000,181,10982970,13525,0,1688117132,13120.53356815999,72.30497027999809,53481.38463456001 2023-06-30,09:25:34.000,181,10982966,13285,0,1688117133,13120.506622919995,72.21333158999914,53481.391621680006 2023-06-30,09:25:35.000,181,10982985,13245,0,1688117134,13120.43252350999,72.1851350700017,53481.31476336001 2023-06-30,09:25:36.000,181,10982975,13525,0,1688117135,13120.445996129994,72.15693855000427,53481.30777624 2023-06-30,09:25:37.000,181,10982963,13365,0,1688117136,13120.53356815999,72.1216929000002,53481.37764744 2023-06-30,09:25:38.000,181,10982967,13245,0,1688117137,13120.547040779995,72.1851350700017,53481.36367320001 2023-06-30,09:25:39.000,181,10982955,13645,0,1688117138,13120.62114019,72.19923333000042,53481.37764744 2023-06-30,09:25:40.000,181,10982978,13405,0,1688117139,13120.607667569995,72.27677376000065,53481.31476336001 2023-06-30,09:25:41.000,181,10982980,13325,0,1688117140,13120.668294359995,72.27677376000065,53481.30078912 2023-06-30,09:25:42.000,181,10982932,13085,0,1688117141,13120.74239377,72.38251070999831,53481.34271184001 2023-06-30,09:25:43.000,181,10982967,13325,0,1688117142,13120.890592589996,72.41070723000303,53481.34969896 2023-06-30,09:25:44.000,181,10982971,13325,0,1688117143,13120.883856280001,72.49529679000261,53481.34271184001 2023-06-30,09:25:45.000,181,10982938,13485,0,1688117144,13120.991637239997,72.51644418000069,53481.36367320001 2023-06-30,09:25:46.000,181,10982966,13085,0,1688117145,13121.072472959997,72.53054243999941,53481.47546712 2023-06-30,09:25:47.000,181,10982987,13245,0,1688117146,13121.133099749997,72.51644418000069,53481.48245424001 2023-06-30,09:25:48.000,181,10982986,13125,0,1688117147,13121.126363440002,72.48824766000325,53481.51738984 2023-06-30,09:25:49.000,181,10982977,13285,0,1688117148,13121.065736650002,72.45300200999918,53481.47546712 2023-06-30,09:25:50.000,181,10982931,13085,0,1688117149,13121.045527720002,72.43890375000046,53481.46848 2023-06-30,09:25:51.000,181,10982967,13205,0,1688117150,13121.139836059992,72.34726506000152,53481.51040272001 2023-06-30,09:25:52.000,181,10982976,13205,0,1688117151,13121.045527720002,72.24152811000386,53481.61520952 2023-06-30,09:25:53.000,181,10982956,12925,0,1688117152,13121.065736650002,72.14284028999828,53481.62918376001 2023-06-30,09:25:54.000,181,10982953,13245,0,1688117153,13121.005109860002,72.09349638000276,53481.62219664 2023-06-30,09:25:55.000,181,10982956,13165,0,1688117154,13121.038791409992,72.05825072999869,53481.60123528001 2023-06-30,09:25:56.000,181,10982942,13045,0,1688117155,13121.079209269992,72.0230050800019,53481.67110648 2023-06-30,09:25:57.000,181,10982952,13205,0,1688117156,13121.153308679997,72.00185769000382,53481.62918376001 2023-06-30,09:25:58.000,181,10982966,13285,0,1688117157,13121.288034879988,72.03710334000061,53481.69206784 2023-06-30,09:25:59.000,181,10982971,13325,0,1688117158,13121.382343219993,72.00890682000318,53481.69905496001 2023-06-30,09:26:00.000,181,10982966,13085,0,1688117159,13121.496860489999,71.98071029999846,53481.69905496001 2023-06-30,09:26:01.000,181,10982964,13205,0,1688117160,13121.638323,71.95956291000039,53481.72001632001 2023-06-30,09:26:02.000,181,10982931,13485,0,1688117161,13121.73263133999,71.93136639000295,53481.80386176 2023-06-30,09:26:03.000,181,10982944,13205,0,1688117162,13121.77978551,71.92431726000359,53481.83879736 2023-06-30,09:26:04.000,181,10982965,13045,0,1688117163,13121.77978551,71.94546465000167,53481.84578448001 2023-06-30,09:26:05.000,181,10982911,13125,0,1688117164,13121.786521819995,71.93841552000231,53481.88072008 2023-06-30,09:26:06.000,181,10982958,13485,0,1688117165,13121.806730749995,71.9736611699991,53481.8527716 2023-06-30,09:26:07.000,181,10982956,13405,0,1688117166,13121.88083016,71.95956291000039,53481.91565568001 2023-06-30,09:26:08.000,181,10982977,12925,0,1688117167,13121.927984329996,71.96661203999975,53482.02046248 2023-06-30,09:26:09.000,181,10982973,13245,0,1688117168,13121.948193259996,71.95956291000039,53482.02046248 2023-06-30,09:26:10.000,181,10982955,13485,0,1688117169,13121.89430277999,71.9736611699991,53482.0274496 2023-06-30,09:26:11.000,181,10982956,13285,0,1688117170,13121.995347429991,71.92431726000359,53482.167192 2023-06-30,09:26:12.000,181,10982986,13325,0,1688117171,13121.94145695,71.98071029999846,53482.15321776001 2023-06-30,09:26:13.000,181,10982967,13445,0,1688117172,13121.90103909,72.01595595000254,53482.17417912 2023-06-30,09:26:14.000,181,10982995,13165,0,1688117173,13121.8404123,72.01595595000254,53482.25103744001 2023-06-30,09:26:15.000,181,10982959,13165,0,1688117174,13121.79325812999,72.0230050800019,53482.209114720004 2023-06-30,09:26:16.000,181,10982952,13205,0,1688117175,13121.83367598999,72.07939812000404,53482.230076080006 2023-06-30,09:26:17.000,181,10982985,13205,0,1688117176,13121.968402189996,72.06529985999805,53482.38379272 2023-06-30,09:26:18.000,181,10982978,13285,0,1688117177,13121.93472063999,72.10054551000212,53482.36283136 2023-06-30,09:26:19.000,181,10982982,13325,0,1688117178,13121.968402189996,72.1216929000002,53482.397766960006 2023-06-30,09:26:20.000,181,10982972,13245,0,1688117179,13121.96166588,72.14988942000491,53482.34885712001 2023-06-30,09:26:21.000,181,10982999,13325,0,1688117180,13122.029028979996,72.17103681000299,53482.38379272 2023-06-30,09:26:22.000,181,10982974,13445,0,1688117181,13122.008820049996,72.17808594000235,53482.40475408 2023-06-30,09:26:23.000,181,10982962,13365,0,1688117182,13121.968402189996,72.17103681000299,53482.41872832001 2023-06-30,09:26:24.000,181,10982967,13405,0,1688117183,13121.90103909,72.17103681000299,53482.50956088 2023-06-30,09:26:25.000,181,10982963,13245,0,1688117184,13121.90103909,72.13579115999892,53482.4816124 2023-06-30,09:26:26.000,181,10982972,13245,0,1688117185,13121.90103909,72.17103681000299,53482.53750936001 2023-06-30,09:26:27.000,181,10982942,13325,0,1688117186,13121.87409384999,72.19923333000042,53482.51654800001 2023-06-30,09:26:28.000,181,10982956,13325,0,1688117187,13121.8404123,72.21333158999914,53482.60738056001 2023-06-30,09:26:29.000,181,10982936,13285,0,1688117188,13121.786521819995,72.28382289000001,53482.50956088 2023-06-30,09:26:30.000,181,10982973,13285,0,1688117189,13121.69894979,72.34726506000152,53482.544496480004 2023-06-30,09:26:31.000,181,10982970,13205,0,1688117190,13121.65853193,72.34726506000152,53482.58641920001 2023-06-30,09:26:32.000,181,10982984,13245,0,1688117191,13121.55075096999,72.38955983999767,53482.614367680006 2023-06-30,09:26:33.000,181,10982921,13085,0,1688117192,13121.456442629998,72.40365810000367,53482.67026464 2023-06-30,09:26:34.000,181,10982951,13525,0,1688117193,13121.341925359993,72.4671002699979,53482.6213548 2023-06-30,09:26:35.000,181,10982941,13325,0,1688117194,13121.267825950003,72.45300200999918,53482.57943208 2023-06-30,09:26:36.000,181,10982990,13325,0,1688117195,13121.234144399998,72.49529679000261,53482.60039344 2023-06-30,09:26:37.000,181,10982941,13285,0,1688117196,13121.193726539997,72.50939505000133,53482.60039344 2023-06-30,09:26:38.000,181,10983002,13325,0,1688117197,13121.166781300002,72.50234592000197,53482.53052224 2023-06-30,09:26:39.000,181,10982962,13285,0,1688117198,13121.112890819997,72.54464069999813,53482.50956088 2023-06-30,09:26:40.000,181,10982961,13285,0,1688117199,13121.092681889997,72.56578809000348,53482.50956088 2023-06-30,09:26:41.000,181,10982995,13125,0,1688117200,13121.106154510002,72.59398461000092,53482.5514836 2023-06-30,09:26:42.000,181,10982931,13325,0,1688117201,13121.106154510002,72.615131999999,53482.53750936001 2023-06-30,09:26:43.000,181,10982964,13045,0,1688117202,13121.092681889997,72.60808286999963,53482.52353512 2023-06-30,09:26:44.000,181,10983016,13125,0,1688117203,13121.112890819997,72.59398461000092,53482.544496480004 2023-06-30,09:26:45.000,181,10982943,13565,0,1688117204,13121.106154510002,72.615131999999,53482.45366392 2023-06-30,09:26:46.000,181,10982987,13245,0,1688117205,13121.240880709993,72.68562329999986,53482.47462528 2023-06-30,09:26:47.000,181,10982954,13125,0,1688117206,13121.490124179989,72.78431111999816,53482.55847072001 2023-06-30,09:26:48.000,181,10982958,13125,0,1688117207,13121.638323,72.89709720000246,53482.565457840006 2023-06-30,09:26:49.000,181,10982905,13285,0,1688117208,13121.786521819995,72.98168676000205,53482.45366392 2023-06-30,09:26:50.000,181,10982967,13405,0,1688117209,13121.91451170999,73.08037458000035,53482.52353512 2023-06-30,09:26:51.000,181,10982965,13205,0,1688117210,13122.157018869992,73.10152196999843,53482.57943208 2023-06-30,09:26:52.000,181,10982963,13285,0,1688117211,13122.251327209997,73.15086588000122,53482.62834192 2023-06-30,09:26:53.000,181,10982982,13285,0,1688117212,13122.332162929997,73.20725892000337,53482.60738056001 2023-06-30,09:26:54.000,181,10982930,13245,0,1688117213,13122.473625439998,73.15086588000122,53482.733148720006 2023-06-30,09:26:55.000,181,10982962,13165,0,1688117214,13122.412998649997,73.12971849000314,53482.70520024001 2023-06-30,09:26:56.000,181,10983001,13005,0,1688117215,13122.473625439998,73.08742370999971,53482.81699416 2023-06-30,09:26:57.000,181,10982943,13085,0,1688117216,13122.581406399993,73.0239815399982,53482.9357752 2023-06-30,09:26:58.000,181,10982952,13405,0,1688117217,13122.574670089998,72.98873589000141,53482.97071080001 2023-06-30,09:26:59.000,181,10982953,13405,0,1688117218,13122.594879019998,72.93234284999926,53482.998659280005 2023-06-30,09:27:00.000,181,10982964,13645,0,1688117219,13122.567933779988,72.84775328999967,53483.0056464 2023-06-30,09:27:01.000,181,10982940,12925,0,1688117220,13122.594879019998,72.7772619899988,53483.03359488 2023-06-30,09:27:02.000,181,10983001,13325,0,1688117221,13122.601615329993,72.75611460000073,53483.12442744 2023-06-30,09:27:03.000,181,10982924,13205,0,1688117222,13122.621824259993,72.74906547000137,53483.18731152001 2023-06-30,09:27:04.000,181,10982944,13285,0,1688117223,13122.635296879998,72.75611460000073,53483.17333728 2023-06-30,09:27:05.000,181,10982968,13205,0,1688117224,13122.716132599999,72.74906547000137,53483.20827288001 2023-06-30,09:27:06.000,181,10982937,13125,0,1688117225,13122.81044093999,72.71381982000457,53483.30609256001 2023-06-30,09:27:07.000,181,10982919,13605,0,1688117226,13122.87780404,72.74201634000201,53483.389938 2023-06-30,09:27:08.000,181,10982970,13325,0,1688117227,13122.93843083,72.69972155999858,53483.46679632 2023-06-30,09:27:09.000,181,10982955,13285,0,1688117228,13122.985584999995,72.77021285999945,53483.43884784 2023-06-30,09:27:10.000,181,10982923,13005,0,1688117229,13123.03273916999,72.75611460000073,53483.48077056 2023-06-30,09:27:11.000,181,10982993,13085,0,1688117230,13123.09336595999,72.74906547000137,53483.620512960006 2023-06-30,09:27:12.000,181,10982968,13285,0,1688117231,13123.14052013,72.71381982000457,53483.71134552001 2023-06-30,09:27:13.000,181,10982922,13245,0,1688117232,13123.15399274999,72.68562329999986,53483.74628112 2023-06-30,09:27:14.000,181,10982998,13125,0,1688117233,13123.207883229996,72.65742678000242,53483.80217808 2023-06-30,09:27:15.000,181,10982952,13045,0,1688117234,13123.18093799,72.67152504000114,53483.87204928 2023-06-30,09:27:16.000,181,10982931,13285,0,1688117235,13123.11357488999,72.62923025999771,53483.89999776001 2023-06-30,09:27:17.000,181,10982984,13285,0,1688117236,13123.03273916999,72.63627939000435,53483.94890760001 2023-06-30,09:27:18.000,181,10982948,13085,0,1688117237,13122.93169451999,72.65742678000242,53483.92095912 2023-06-30,09:27:19.000,181,10983003,12965,0,1688117238,13122.9182219,72.66447591000178,53483.99781744001 2023-06-30,09:27:20.000,181,10982991,13205,0,1688117239,13122.9182219,72.72086895000393,53483.955894720006 2023-06-30,09:27:21.000,181,10982978,13085,0,1688117240,13123.01926655,72.72086895000393,53484.10961136 2023-06-30,09:27:22.000,181,10982944,13125,0,1688117241,13123.066420719995,72.74906547000137,53484.08865 2023-06-30,09:27:23.000,181,10982963,13125,0,1688117242,13123.17420167999,72.74906547000137,53484.14454696001 2023-06-30,09:27:24.000,181,10982971,12925,0,1688117243,13123.18093799,72.74906547000137,53484.172495440005 2023-06-30,09:27:25.000,181,10982963,13365,0,1688117244,13123.106838579995,72.74906547000137,53484.11659848001 2023-06-30,09:27:26.000,181,10982999,13325,0,1688117245,13123.05294809999,72.68562329999986,53484.15153408 2023-06-30,09:27:27.000,181,10982961,13285,0,1688117246,13123.07315702999,72.60103374000028,53484.24236664001 2023-06-30,09:27:28.000,181,10982992,13045,0,1688117247,13123.03273916999,72.57283722000284,53484.291276480006 2023-06-30,09:27:29.000,181,10982956,13325,0,1688117248,13122.924958209995,72.55168983000476,53484.23537952001 2023-06-30,09:27:30.000,181,10982959,13285,0,1688117249,13122.823913559994,72.49529679000261,53484.20044392 2023-06-30,09:27:31.000,181,10982931,12925,0,1688117250,13122.803704629994,72.4811985300039,53484.26332800001 2023-06-30,09:27:32.000,181,10983007,12965,0,1688117251,13122.709396289989,72.47414940000453,53484.221405280005 2023-06-30,09:27:33.000,181,10982980,13165,0,1688117252,13122.716132599999,72.46005113999854,53484.23537952001 2023-06-30,09:27:34.000,181,10982977,13445,0,1688117253,13122.776759389999,72.52349331000005,53484.221405280005 2023-06-30,09:27:35.000,181,10982940,13445,0,1688117254,13122.783495699994,72.5798863500022,53484.16550832001 2023-06-30,09:27:36.000,181,10982975,13285,0,1688117255,13122.74981414999,72.60103374000028,53484.15153408 2023-06-30,09:27:37.000,181,10982979,13365,0,1688117256,13122.756550459999,72.62923025999771,53484.15153408 2023-06-30,09:27:38.000,181,10982966,13245,0,1688117257,13122.668978429989,72.65742678000242,53484.20743104 2023-06-30,09:27:39.000,181,10982926,13365,0,1688117258,13122.540988539993,72.6785741700005,53484.13057272 2023-06-30,09:27:40.000,181,10983041,13245,0,1688117259,13122.399526029993,72.73496721000265,53484.04672728001 2023-06-30,09:27:41.000,181,10983004,13325,0,1688117260,13122.305217690002,72.75611460000073,53484.06070152 2023-06-30,09:27:42.000,181,10982986,13285,0,1688117261,13122.244590900002,72.76316373000009,53484.053714400005 2023-06-30,09:27:43.000,181,10982933,13565,0,1688117262,13122.183964110001,72.78431111999816,53484.0187788 2023-06-30,09:27:44.000,181,10982941,13045,0,1688117263,13122.062710530001,72.8266059000016,53483.89301064 2023-06-30,09:27:45.000,181,10982996,13285,0,1688117264,13122.00208374,72.84070416000031,53483.89999776001 2023-06-30,09:27:46.000,181,10982985,13325,0,1688117265,13121.968402189996,72.9252937199999,53483.906984880006 2023-06-30,09:27:47.000,181,10982960,13445,0,1688117266,13121.88083016,72.96053937000397,53483.89301064 2023-06-30,09:27:48.000,181,10982939,13205,0,1688117267,13121.725895029995,73.06627632000163,53483.788203840006 2023-06-30,09:27:49.000,181,10983009,13245,0,1688117268,13121.456442629998,73.073325450001,53483.72531976 2023-06-30,09:27:50.000,181,10982938,13085,0,1688117269,13121.321716429993,73.12266936000378,53483.65544856 2023-06-30,09:27:51.000,181,10982962,13285,0,1688117270,13121.200462849993,73.12266936000378,53483.620512960006 2023-06-30,09:27:52.000,181,10982942,12965,0,1688117271,13121.126363440002,73.1367676200025,53483.571603120006 2023-06-30,09:27:53.000,181,10982935,13125,0,1688117272,13121.119627129992,73.10857109999779,53483.57859024 2023-06-30,09:27:54.000,181,10982960,13205,0,1688117273,13121.139836059992,73.10857109999779,53483.48077056 2023-06-30,09:27:55.000,181,10982932,13685,0,1688117274,13121.092681889997,73.08742370999971,53483.41788648 2023-06-30,09:27:56.000,181,10982935,13325,0,1688117275,13121.025318790002,73.05217806000292,53483.41788648 2023-06-30,09:27:57.000,181,10982930,13205,0,1688117276,13120.937746759992,72.96053937000397,53483.389938 2023-06-30,09:27:58.000,181,10982979,13125,0,1688117277,13120.924274140001,72.86185154999839,53483.334041040005 2023-06-30,09:27:59.000,181,10982989,13165,0,1688117278,13120.863647350001,72.78431111999816,53483.27814408001 2023-06-30,09:28:00.000,181,10982972,13245,0,1688117279,13120.84343842,72.71381982000457,53483.215260000004 2023-06-30,09:28:01.000,181,10982946,13405,0,1688117280,13120.984900930001,72.60808286999963,53483.27115696 2023-06-30,09:28:02.000,181,10982932,13285,0,1688117281,13121.079209269992,72.55168983000476,53483.24320848 2023-06-30,09:28:03.000,181,10982929,13325,0,1688117282,13121.173517609997,72.45300200999918,53483.22224712 2023-06-30,09:28:04.000,181,10982993,13045,0,1688117283,13121.261089639993,72.43890375000046,53483.19429864 2023-06-30,09:28:05.000,181,10982963,13245,0,1688117284,13121.395815839998,72.43890375000046,53483.117440320006 2023-06-30,09:28:06.000,181,10982967,13205,0,1688117285,13121.537278349999,72.49529679000261,53483.13840168001 2023-06-30,09:28:07.000,181,10982976,13285,0,1688117286,13121.69221347999,72.49529679000261,53483.19429864 2023-06-30,09:28:08.000,181,10982929,13365,0,1688117287,13121.73263133999,72.50234592000197,53483.215260000004 2023-06-30,09:28:09.000,181,10982934,13205,0,1688117288,13121.77978551,72.45300200999918,53483.22224712 2023-06-30,09:28:10.000,181,10982959,13125,0,1688117289,13121.82020337,72.40365810000367,53483.215260000004 2023-06-30,09:28:11.000,181,10982911,13245,0,1688117290,13121.90103909,72.34726506000152,53483.29211832 2023-06-30,09:28:12.000,181,10982934,13085,0,1688117291,13121.927984329996,72.31906854000408,53483.27814408001 2023-06-30,09:28:13.000,181,10982947,13285,0,1688117292,13122.076183149991,72.28382289000001,53483.35500240001 2023-06-30,09:28:14.000,181,10982937,13205,0,1688117293,13122.170491489996,72.29792114999873,53483.36897664 2023-06-30,09:28:15.000,181,10982938,13325,0,1688117294,13122.264799830002,72.25562637000257,53483.35500240001 2023-06-30,09:28:16.000,181,10982945,13125,0,1688117295,13122.412998649997,72.28382289000001,53483.43884784 2023-06-30,09:28:17.000,181,10982992,13205,0,1688117296,13122.655505809998,72.28382289000001,53483.501731920005 2023-06-30,09:28:18.000,181,10982964,13285,0,1688117297,13122.803704629994,72.27677376000065,53483.57859024 2023-06-30,09:28:19.000,181,10982913,13285,0,1688117298,13122.93843083,72.36136332000024,53483.599551600004 2023-06-30,09:28:20.000,181,10982997,13245,0,1688117299,13123.026002859995,72.41775636000239,53483.61352584001 2023-06-30,09:28:21.000,181,10982994,13285,0,1688117300,13123.20114692,72.43890375000046,53483.72531976 2023-06-30,09:28:22.000,181,10982927,13325,0,1688117301,13123.302191570001,72.49529679000261,53483.79519096 2023-06-30,09:28:23.000,181,10982970,13085,0,1688117302,13123.383027290001,72.50234592000197,53483.906984880006 2023-06-30,09:28:24.000,181,10982964,13325,0,1688117303,13123.362818360001,72.53759156999877,53483.89999776001 2023-06-30,09:28:25.000,181,10982959,13365,0,1688117304,13123.376290979992,72.53054243999941,53483.906984880006 2023-06-30,09:28:26.000,181,10982941,12925,0,1688117305,13123.389763599997,72.50234592000197,53484.03974016 2023-06-30,09:28:27.000,181,10982978,13285,0,1688117306,13123.396499909992,72.48824766000325,53484.074675760006 2023-06-30,09:28:28.000,181,10982992,13205,0,1688117307,13123.389763599997,72.47414940000453,53484.123585600006 2023-06-30,09:28:29.000,181,10982957,13165,0,1688117308,13123.409972529997,72.38955983999767,53484.09563712001 2023-06-30,09:28:30.000,181,10982957,13285,0,1688117309,13123.470599319997,72.38251070999831,53484.10961136 2023-06-30,09:28:31.000,181,10982981,13285,0,1688117310,13123.625534450002,72.3331668000028,53484.18646968 2023-06-30,09:28:32.000,181,10982985,13245,0,1688117311,13123.706370170003,72.31906854000408,53484.24236664001 2023-06-30,09:28:33.000,181,10982982,13245,0,1688117312,13123.834360059998,72.30497027999809,53484.31223784001 2023-06-30,09:28:34.000,181,10982952,13205,0,1688117313,13123.780469579993,72.32611767000344,53484.27730224 2023-06-30,09:28:35.000,181,10982914,13605,0,1688117314,13123.800678509993,72.38955983999767,53484.31922496 2023-06-30,09:28:36.000,181,10982914,13285,0,1688117315,13123.733315409998,72.41775636000239,53484.340186320005 2023-06-30,09:28:37.000,181,10982920,13325,0,1688117316,13123.672688619998,72.43890375000046,53484.31922496 2023-06-30,09:28:38.000,181,10982935,13365,0,1688117317,13123.524489800002,72.50939505000133,53484.2982636 2023-06-30,09:28:39.000,181,10982934,13285,0,1688117318,13123.383027290001,72.52349331000005,53484.30525072 2023-06-30,09:28:40.000,181,10982914,13165,0,1688117319,13123.268510019996,72.56578809000348,53484.25634088 2023-06-30,09:28:41.000,181,10982974,13285,0,1688117320,13123.234828469991,72.59398461000092,53484.34717344 2023-06-30,09:28:42.000,181,10982959,13285,0,1688117321,13123.086629649995,72.6785741700005,53484.291276480006 2023-06-30,09:28:43.000,181,10982925,13245,0,1688117322,13122.93843083,72.7772619899988,53484.24935376 2023-06-30,09:28:44.000,181,10982961,13205,0,1688117323,13122.783495699994,72.86890067999775,53484.221405280005 2023-06-30,09:28:45.000,181,10982944,13005,0,1688117324,13122.655505809998,72.85480241999903,53484.11659848001 2023-06-30,09:28:46.000,181,10982955,12925,0,1688117325,13122.453416509998,72.90414633000182,53484.06768864001 2023-06-30,09:28:47.000,181,10982932,13325,0,1688117326,13122.163755180001,72.90414633000182,53484.02576592001 2023-06-30,09:28:48.000,181,10982982,12965,0,1688117327,13121.90103909,72.94644110999798,53483.94890760001 2023-06-30,09:28:49.000,181,10982975,13085,0,1688117328,13121.71242240999,72.93234284999926,53483.94890760001 2023-06-30,09:28:50.000,181,10982937,13485,0,1688117329,13121.368870599988,72.86890067999775,53483.83012656001 2023-06-30,09:28:51.000,181,10982954,13245,0,1688117330,13121.220671779993,72.93234284999926,53483.75326824 2023-06-30,09:28:52.000,181,10982980,13285,0,1688117331,13121.079209269992,72.98168676000205,53483.64147432001 2023-06-30,09:28:53.000,181,10982939,13285,0,1688117332,13121.119627129992,72.96758850000333,53483.66243568001 2023-06-30,09:28:54.000,181,10982922,13085,0,1688117333,13121.059000339992,72.96053937000397,53483.56461600001 2023-06-30,09:28:55.000,181,10982957,13085,0,1688117334,13120.964692000001,72.89709720000246,53483.4598092 2023-06-30,09:28:56.000,181,10982923,12925,0,1688117335,13120.809756869996,72.8900480700031,53483.42487360001 2023-06-30,09:28:57.000,181,10982918,13045,0,1688117336,13120.816493179991,72.81955677000224,53483.43884784 2023-06-30,09:28:58.000,181,10982976,13405,0,1688117337,13120.668294359995,72.71381982000457,53483.403912240006 2023-06-30,09:28:59.000,181,10982946,13485,0,1688117338,13120.57398601999,72.6433285200037,53483.36198952 2023-06-30,09:29:00.000,181,10982889,13365,0,1688117339,13120.53356815999,72.58693548000156,53483.22923424001 2023-06-30,09:29:01.000,181,10982961,13405,0,1688117340,13120.65482173999,72.53054243999941,53483.20827288001 2023-06-30,09:29:02.000,181,10982928,13085,0,1688117341,13120.74239377,72.43890375000046,53483.236221360006 2023-06-30,09:29:03.000,181,10982917,13205,0,1688117342,13120.870383659996,72.34021593000216,53483.2501956 2023-06-30,09:29:04.000,181,10982934,13165,0,1688117343,13120.924274140001,72.22742984999786,53483.22923424001 2023-06-30,09:29:05.000,181,10982961,13245,0,1688117344,13121.072472959997,72.14988942000491,53483.25718272001 2023-06-30,09:29:06.000,181,10982943,13245,0,1688117345,13121.261089639993,72.04415246999997,53483.34801528 2023-06-30,09:29:07.000,181,10982992,13045,0,1688117346,13121.449706319989,71.90316986999824,53483.34102816 2023-06-30,09:29:08.000,181,10983011,13205,0,1688117347,13121.577696209999,71.80448204999993,53483.34801528 2023-06-30,09:29:09.000,181,10982972,13005,0,1688117348,13121.685477169995,71.74808900999778,53483.32705392001 2023-06-30,09:29:10.000,181,10982909,13325,0,1688117349,13121.867357539995,71.68464684000355,53483.403912240006 2023-06-30,09:29:11.000,181,10982917,13285,0,1688117350,13122.049237909996,71.59300815000461,53483.48775768 2023-06-30,09:29:12.000,181,10982956,13245,0,1688117351,13122.170491489996,71.47317294000095,53483.58557736 2023-06-30,09:29:13.000,181,10982981,13325,0,1688117352,13122.231118279997,71.37448512000265,53483.64846144 2023-06-30,09:29:14.000,181,10982943,13405,0,1688117353,13122.338899239992,71.25464990999899,53483.7043584 2023-06-30,09:29:15.000,181,10982911,13365,0,1688117354,13122.520779609993,71.2194042600022,53483.72531976 2023-06-30,09:29:16.000,181,10982974,13205,0,1688117355,13122.722868909994,71.19120774000476,53483.82313944 2023-06-30,09:29:17.000,181,10982960,13165,0,1688117356,13122.945167139995,71.21235513000283,53483.85807504001 2023-06-30,09:29:18.000,181,10982910,13325,0,1688117357,13123.10010227,71.22645339000155,53483.92794624001 2023-06-30,09:29:19.000,181,10982952,13125,0,1688117358,13123.26177371,71.2687481699977,53484.03974016 2023-06-30,09:29:20.000,181,10982959,13485,0,1688117359,13123.383027290001,71.23350252000091,53484.13755984 2023-06-30,09:29:21.000,181,10982909,13125,0,1688117360,13123.544698730002,71.24760077999963,53484.2982636 2023-06-30,09:29:22.000,181,10982960,13125,0,1688117361,13123.605325520002,71.2687481699977,53484.38210904001 2023-06-30,09:29:23.000,181,10982923,13245,0,1688117362,13123.713106479998,71.35333773000457,53484.45198024001 2023-06-30,09:29:24.000,181,10982931,12965,0,1688117363,13123.726579099988,71.32514120999986,53484.52883856001 2023-06-30,09:29:25.000,181,10982951,13245,0,1688117364,13123.692897549998,71.37448512000265,53484.49390296 2023-06-30,09:29:26.000,181,10982948,13285,0,1688117365,13123.760260649993,71.381534250002,53484.58473552 2023-06-30,09:29:27.000,181,10982952,13165,0,1688117366,13123.854568989998,71.42382902999816,53484.74543928001 2023-06-30,09:29:28.000,181,10982952,13285,0,1688117367,13123.861305299994,71.40268164000008,53484.80832336 2023-06-30,09:29:29.000,181,10982946,13285,0,1688117368,13123.827623749989,71.39563251000072,53484.83627184001 2023-06-30,09:29:30.000,181,10982982,13205,0,1688117369,13123.787205889988,71.381534250002,53484.892168800005 2023-06-30,09:29:31.000,181,10982928,13205,0,1688117370,13123.753524339998,71.40973076999944,53484.97601424 2023-06-30,09:29:32.000,181,10982963,13285,0,1688117371,13123.753524339998,71.381534250002,53485.059859680005 2023-06-30,09:29:33.000,181,10982953,13285,0,1688117372,13123.692897549998,71.381534250002,53485.05287256001 2023-06-30,09:29:34.000,181,10982943,13285,0,1688117373,13123.625534450002,71.40973076999944,53485.11575664 2023-06-30,09:29:35.000,181,10982941,13125,0,1688117374,13123.551435039997,71.43792729000415,53485.136718 2023-06-30,09:29:36.000,181,10982957,13085,0,1688117375,13123.551435039997,71.50841858999775,53485.16466648 2023-06-30,09:29:37.000,181,10982980,13045,0,1688117376,13123.531226109997,71.5648116299999,53485.227550560005 2023-06-30,09:29:38.000,181,10982914,13165,0,1688117377,13123.497544559992,71.59300815000461,53485.276460400004 2023-06-30,09:29:39.000,181,10982984,13285,0,1688117378,13123.490808249997,71.57186075999925,53485.32537024 2023-06-30,09:29:40.000,181,10982923,13245,0,1688117379,13123.457126699992,71.62120467000204,53485.23453768 2023-06-30,09:29:41.000,181,10982963,13085,0,1688117380,13123.551435039997,71.64235206000012,53485.297421760006 2023-06-30,09:29:42.000,181,10982933,13485,0,1688117381,13123.659215999993,71.70579423000163,53485.33934448001 2023-06-30,09:29:43.000,181,10982969,13285,0,1688117382,13123.686161240003,71.76218727000378,53485.33934448001 2023-06-30,09:29:44.000,181,10982960,13245,0,1688117383,13123.665952310002,71.74808900999778,53485.33934448001 2023-06-30,09:29:45.000,181,10982930,13365,0,1688117384,13123.726579099988,71.76218727000378,53485.35331872 2023-06-30,09:29:46.000,181,10982929,13365,0,1688117385,13123.807414819988,71.74103987999843,53485.4511384 2023-06-30,09:29:47.000,181,10982966,13125,0,1688117386,13123.868041609989,71.78333466000186,53485.42318992 2023-06-30,09:29:48.000,181,10982971,13285,0,1688117387,13123.888250539989,71.79038379000121,53485.42318992 2023-06-30,09:29:49.000,181,10982934,13045,0,1688117388,13123.861305299994,71.76923640000314,53485.37428008 2023-06-30,09:29:50.000,181,10982930,13405,0,1688117389,13123.888250539989,71.81153117999929,53485.41620280001 2023-06-30,09:29:51.000,181,10982929,13245,0,1688117390,13123.935404709999,71.80448204999993,53485.43716416001 2023-06-30,09:29:52.000,181,10982931,13005,0,1688117391,13123.962349949994,71.79743292000057,53485.5210096 2023-06-30,09:29:53.000,181,10982929,13285,0,1688117392,13123.96908625999,71.83267857000465,53485.60485504001 2023-06-30,09:29:54.000,181,10982964,13205,0,1688117393,13123.98929518999,71.88202248000016,53485.5908808 2023-06-30,09:29:55.000,181,10982928,13165,0,1688117394,13124.02971304999,71.8749733500008,53485.611842160004 2023-06-30,09:29:56.000,181,10982919,13285,0,1688117395,13124.07013090999,71.93841552000231,53485.59786792 2023-06-30,09:29:57.000,181,10982941,13085,0,1688117396,13124.043185669994,71.99480856000446,53485.56991944 2023-06-30,09:29:58.000,181,10982899,13205,0,1688117397,13124.083603529994,72.06529985999805,53485.632803520006 2023-06-30,09:29:59.000,181,10982966,13445,0,1688117398,13124.043185669994,72.07234899000468,53485.63979064 2023-06-30,09:30:00.000,181,10982940,13085,0,1688117399,13124.02971304999,72.10054551000212,53485.65376488001 2023-06-30,09:30:01.000,181,10982948,13245,0,1688117400,13124.124021389995,72.14988942000491,53485.730623200005 2023-06-30,09:30:02.000,181,10982926,13285,0,1688117401,13124.144230319995,72.17103681000299,53485.82844288 2023-06-30,09:30:03.000,181,10982941,13045,0,1688117402,13124.144230319995,72.17808594000235,53485.77254592001 2023-06-30,09:30:04.000,181,10982966,13325,0,1688117403,13124.124021389995,72.1851350700017,53485.78652016 2023-06-30,09:30:05.000,181,10982988,13165,0,1688117404,13124.063394599994,72.15693855000427,53485.82844288 2023-06-30,09:30:06.000,181,10982913,13005,0,1688117405,13124.07013090999,72.21333158999914,53485.79350728001 2023-06-30,09:30:07.000,181,10982942,13245,0,1688117406,13124.03644936,72.24152811000386,53485.80748152 2023-06-30,09:30:08.000,181,10982957,13285,0,1688117407,13124.19138448999,72.2344789800045,53485.898314080005 2023-06-30,09:30:09.000,181,10982940,13285,0,1688117408,13124.305901759995,72.22742984999786,53485.91927544001 2023-06-30,09:30:10.000,181,10982929,13325,0,1688117409,13124.33284699999,72.24857724000321,53485.94023680001 2023-06-30,09:30:11.000,181,10982928,13205,0,1688117410,13124.386737479996,72.19218420000107,53485.91927544001 2023-06-30,09:30:12.000,181,10982971,13205,0,1688117411,13124.427155339996,72.17103681000299,53486.01010800001 2023-06-30,09:30:13.000,181,10982955,13245,0,1688117412,13124.474309509991,72.12874202999956,53486.00312088 2023-06-30,09:30:14.000,181,10982964,13085,0,1688117413,13124.501254750001,72.10054551000212,53486.07997920001 2023-06-30,09:30:15.000,181,10982956,12885,0,1688117414,13124.487782129996,72.12874202999956,53486.07997920001 2023-06-30,09:30:16.000,181,10982898,13365,0,1688117415,13124.44062796,72.0864472500034,53486.14286328 2023-06-30,09:30:17.000,181,10982926,13245,0,1688117416,13124.454100579991,72.06529985999805,53486.24068296 2023-06-30,09:30:18.000,181,10982926,13205,0,1688117417,13124.44062796,72.01595595000254,53486.31055416 2023-06-30,09:30:19.000,181,10982946,13165,0,1688117418,13124.507991059996,72.00185769000382,53486.32452840001 2023-06-30,09:30:20.000,181,10982924,13165,0,1688117419,13124.467573199996,71.98071029999846,53486.22670872001 2023-06-30,09:30:21.000,181,10982934,13325,0,1688117420,13124.528199989996,72.00185769000382,53486.2895928 2023-06-30,09:30:22.000,181,10982921,13325,0,1688117421,13124.534936299991,71.9736611699991,53486.33151552 2023-06-30,09:30:23.000,181,10982917,13205,0,1688117422,13124.602299400001,71.95251378000103,53486.31754128 2023-06-30,09:30:24.000,181,10982923,13445,0,1688117423,13124.669662499997,71.90316986999824,53486.401386720005 2023-06-30,09:30:25.000,181,10982888,13245,0,1688117424,13124.609035709997,71.92431726000359,53486.401386720005 2023-06-30,09:30:26.000,181,10982932,13405,0,1688117425,13124.602299400001,71.92431726000359,53486.41536096001 2023-06-30,09:30:27.000,181,10982922,13205,0,1688117426,13124.716816669992,71.86792422000144,53486.450296560004 2023-06-30,09:30:28.000,181,10982988,13245,0,1688117427,13124.811125009997,71.85382596000272,53486.450296560004 2023-06-30,09:30:29.000,181,10982930,13365,0,1688117428,13124.972796449998,71.86792422000144,53486.43632232 2023-06-30,09:30:30.000,181,10982975,13085,0,1688117429,13125.120995269994,71.91021900000487,53486.450296560004 2023-06-30,09:30:31.000,181,10982925,13205,0,1688117430,13125.26919408999,71.93136639000295,53486.471257920006 2023-06-30,09:30:32.000,181,10982977,13085,0,1688117431,13125.43086552999,71.95956291000039,53486.569077600005 2023-06-30,09:30:33.000,181,10982967,13165,0,1688117432,13125.565591729996,71.98071029999846,53486.63196168001 2023-06-30,09:30:34.000,181,10982956,13085,0,1688117433,13125.63969114,72.04415246999997,53486.65292304 2023-06-30,09:30:35.000,181,10982945,13205,0,1688117434,13125.760944720001,72.10759464000148,53486.65991016001 2023-06-30,09:30:36.000,181,10982986,13365,0,1688117435,13125.861989370002,72.10759464000148,53486.71580712 2023-06-30,09:30:37.000,181,10982939,12925,0,1688117436,13125.936088779992,72.20628245999978,53486.785678320004 2023-06-30,09:30:38.000,181,10982958,13165,0,1688117437,13125.989979259997,72.29792114999873,53486.82061392 2023-06-30,09:30:39.000,181,10982971,12965,0,1688117438,13125.949561399997,72.3684124499996,53486.79965256001 2023-06-30,09:30:40.000,181,10982969,13445,0,1688117439,13125.895670919992,72.44595287999982,53486.92542072001 2023-06-30,09:30:41.000,181,10982925,13005,0,1688117440,13125.868725679997,72.46005113999854,53487.03721464 2023-06-30,09:30:42.000,181,10982963,13285,0,1688117441,13125.760944720001,72.50939505000133,53487.072150240005 2023-06-30,09:30:43.000,181,10982947,12925,0,1688117442,13125.727263169996,72.57283722000284,53487.15599568 2023-06-30,09:30:44.000,181,10982939,13045,0,1688117443,13125.680109,72.615131999999,53487.17695704 2023-06-30,09:30:45.000,181,10982938,13205,0,1688117444,13125.59927328,72.65742678000242,53487.1280472 2023-06-30,09:30:46.000,181,10982964,13245,0,1688117445,13125.63969114,72.615131999999,53487.26080248001 2023-06-30,09:30:47.000,181,10982946,13485,0,1688117446,13125.760944720001,72.56578809000348,53487.3376608 2023-06-30,09:30:48.000,181,10982954,13085,0,1688117447,13125.774417339991,72.54464069999813,53487.35163504001 2023-06-30,09:30:49.000,181,10982946,13005,0,1688117448,13125.868725679997,72.49529679000261,53487.4424676 2023-06-30,09:30:50.000,181,10982902,13445,0,1688117449,13125.915879849992,72.38955983999767,53487.42849336001 2023-06-30,09:30:51.000,181,10982926,13125,0,1688117450,13126.010188189997,72.41070723000303,53487.526313040005 2023-06-30,09:30:52.000,181,10982964,13045,0,1688117451,13125.963034020002,72.3684124499996,53487.56124864 2023-06-30,09:30:53.000,181,10982944,13205,0,1688117452,13125.909143539997,72.34726506000152,53487.61714560001 2023-06-30,09:30:54.000,181,10982934,13125,0,1688117453,13125.855253059992,72.28382289000001,53487.61015848 2023-06-30,09:30:55.000,181,10982984,13485,0,1688117454,13125.673372689991,72.26972463000129,53487.6520812 2023-06-30,09:30:56.000,181,10982983,13205,0,1688117455,13125.545382799995,72.25562637000257,53487.694003920005 2023-06-30,09:30:57.000,181,10982962,13285,0,1688117456,13125.484756009995,72.22742984999786,53487.791823600004 2023-06-30,09:30:58.000,181,10982918,13165,0,1688117457,13125.33655719,72.29087201999937,53487.78483648001 2023-06-30,09:30:59.000,181,10982884,13245,0,1688117458,13125.235512539999,72.34726506000152,53487.76387512001 2023-06-30,09:31:00.000,181,10982907,13245,0,1688117459,13125.026686929989,72.43890375000046,53487.7219524 2023-06-30,09:31:01.000,181,10982953,13125,0,1688117460,13124.932378589998,72.44595287999982,53487.68701680001 2023-06-30,09:31:02.000,181,10982895,13165,0,1688117461,13124.885224420002,72.47414940000453,53487.74990088 2023-06-30,09:31:03.000,181,10982979,13125,0,1688117462,13124.858279179993,72.57283722000284,53487.7219524 2023-06-30,09:31:04.000,181,10982929,13285,0,1688117463,13124.811125009997,72.65037765000307,53487.63810696001 2023-06-30,09:31:05.000,181,10982947,13205,0,1688117464,13124.811125009997,72.69267242999922,53487.68701680001 2023-06-30,09:31:06.000,181,10982937,13205,0,1688117465,13124.777443459992,72.76316373000009,53487.76387512001 2023-06-30,09:31:07.000,181,10982912,13245,0,1688117466,13124.642717260002,72.81250764000288,53487.72893952 2023-06-30,09:31:08.000,181,10982937,13045,0,1688117467,13124.467573199996,72.81250764000288,53487.645094080006 2023-06-30,09:31:09.000,181,10982929,13285,0,1688117468,13124.35305592999,72.76316373000009,53487.55426152 2023-06-30,09:31:10.000,181,10982937,13165,0,1688117469,13124.29242913999,72.81250764000288,53487.58221 2023-06-30,09:31:11.000,181,10982985,13005,0,1688117470,13124.305901759995,72.81250764000288,53487.589197119996 2023-06-30,09:31:12.000,181,10982969,13245,0,1688117471,13124.29916545,72.86185154999839,53487.54028728 2023-06-30,09:31:13.000,181,10982974,13245,0,1688117472,13124.41368271999,72.81955677000224,53487.55426152 2023-06-30,09:31:14.000,181,10982959,12925,0,1688117473,13124.501254750001,72.8266059000016,53487.53330016 2023-06-30,09:31:15.000,181,10982959,13285,0,1688117474,13124.548408919996,72.8266059000016,53487.477403200006 2023-06-30,09:31:16.000,181,10982974,13405,0,1688117475,13124.588826779996,72.7913602500048,53487.50535168 2023-06-30,09:31:17.000,181,10982955,13245,0,1688117476,13124.656189879992,72.70677068999794,53487.5123388 2023-06-30,09:31:18.000,181,10982932,13445,0,1688117477,13124.696607739992,72.62218112999835,53487.47041608001 2023-06-30,09:31:19.000,181,10982930,13125,0,1688117478,13124.683135120002,72.55873896000412,53487.421506239996 2023-06-30,09:31:20.000,181,10982958,13045,0,1688117479,13124.703344050002,72.53759156999877,53487.42849336001 2023-06-30,09:31:21.000,181,10982952,13365,0,1688117480,13124.784179770002,72.4671002699979,53487.47041608001 2023-06-30,09:31:22.000,181,10982913,13365,0,1688117481,13124.770707149997,72.39660897000431,53487.47041608001 2023-06-30,09:31:23.000,181,10982949,13205,0,1688117482,13124.804388700002,72.29792114999873,53487.44945472001 2023-06-30,09:31:24.000,181,10982990,13245,0,1688117483,13124.831333939997,72.22742984999786,53487.4424676 2023-06-30,09:31:25.000,181,10982941,13365,0,1688117484,13124.871751799998,72.22742984999786,53487.4424676 2023-06-30,09:31:26.000,181,10982965,13365,0,1688117485,13124.891960729998,72.19923333000042,53487.39355776 2023-06-30,09:31:27.000,181,10982945,12965,0,1688117486,13124.999741689993,72.1851350700017,53487.49836456001 2023-06-30,09:31:28.000,181,10982962,13125,0,1688117487,13125.026686929989,72.10759464000148,53487.5123388 2023-06-30,09:31:29.000,181,10982999,13085,0,1688117488,13125.053632169998,72.00185769000382,53487.47041608001 2023-06-30,09:31:30.000,181,10982909,13405,0,1688117489,13125.114258959999,71.91726813000423,53487.55426152 2023-06-30,09:31:31.000,181,10982953,13485,0,1688117490,13125.215303609999,71.86087509000208,53487.56124864 2023-06-30,09:31:32.000,181,10982962,13445,0,1688117491,13125.323084569995,71.86792422000144,53487.56823576001 2023-06-30,09:31:33.000,181,10982948,13285,0,1688117492,13125.33655719,71.84677683000336,53487.61714560001 2023-06-30,09:31:34.000,181,10982911,13445,0,1688117493,13125.37023873999,71.85382596000272,53487.645094080006 2023-06-30,09:31:35.000,181,10982933,13405,0,1688117494,13125.30961194999,71.8749733500008,53487.624132720004 2023-06-30,09:31:36.000,181,10982946,13205,0,1688117495,13125.242248849994,71.85382596000272,53487.589197119996 2023-06-30,09:31:37.000,181,10982949,13685,0,1688117496,13125.30961194999,71.81858030999865,53487.67304256 2023-06-30,09:31:38.000,181,10982956,13285,0,1688117497,13125.262457779994,71.79743292000057,53487.68002968 2023-06-30,09:31:39.000,181,10982921,13205,0,1688117498,13125.35002980999,71.78333466000186,53487.694003920005 2023-06-30,09:31:40.000,181,10982972,13085,0,1688117499,13125.35676612,71.74103987999843,53487.624132720004 2023-06-30,09:31:41.000,181,10982929,13245,0,1688117500,13125.424129219995,71.71989249000035,53487.694003920005 2023-06-30,09:31:42.000,181,10982936,13125,0,1688117501,13125.525173869995,71.74103987999843,53487.73592664001 2023-06-30,09:31:43.000,181,10982949,13325,0,1688117502,13125.545382799995,71.75513814000442,53487.742913760005 2023-06-30,09:31:44.000,181,10982948,13125,0,1688117503,13125.4780197,71.81858030999865,53487.74990088 2023-06-30,09:31:45.000,181,10982924,13365,0,1688117504,13125.383711359995,71.81858030999865,53487.78483648001 2023-06-30,09:31:46.000,181,10982943,13405,0,1688117505,13125.30961194999,71.84677683000336,53487.83374632001 2023-06-30,09:31:47.000,181,10982967,13285,0,1688117506,13125.181622059994,71.839727700004,53487.87566904 2023-06-30,09:31:48.000,181,10982967,13285,0,1688117507,13124.898697039993,71.86087509000208,53487.76387512001 2023-06-30,09:31:49.000,181,10982943,13405,0,1688117508,13124.757234529992,71.86792422000144,53487.70099104 2023-06-30,09:31:50.000,181,10982936,13325,0,1688117509,13124.676398809992,71.8749733500008,53487.71496528001 2023-06-30,09:31:51.000,181,10982955,13325,0,1688117510,13124.629244639997,71.89612073999888,53487.72893952 2023-06-30,09:31:52.000,181,10982938,13165,0,1688117511,13124.514727369991,71.84677683000336,53487.71496528001 2023-06-30,09:31:53.000,181,10982957,13445,0,1688117512,13124.474309509991,71.85382596000272,53487.68002968 2023-06-30,09:31:54.000,181,10982922,13165,0,1688117513,13124.39347378999,71.86087509000208,53487.694003920005 2023-06-30,09:31:55.000,181,10982957,13285,0,1688117514,13124.285692829995,71.81858030999865,53487.68002968 2023-06-30,09:31:56.000,181,10982934,13205,0,1688117515,13124.25874759,71.81858030999865,53487.6520812 2023-06-30,09:31:57.000,181,10982948,13005,0,1688117516,13124.13075769999,71.88202248000016,53487.59618424001 2023-06-30,09:31:58.000,181,10982969,13205,0,1688117517,13124.083603529994,71.84677683000336,53487.61015848 2023-06-30,09:31:59.000,181,10982943,13085,0,1688117518,13124.05665829,71.85382596000272,53487.51932592001 2023-06-30,09:32:00.000,181,10982951,13365,0,1688117519,13123.982558879994,71.88202248000016,53487.5123388 2023-06-30,09:32:01.000,181,10982940,13245,0,1688117520,13124.04992197999,71.88202248000016,53487.50535168 2023-06-30,09:32:02.000,181,10982943,13605,0,1688117521,13124.043185669994,71.85382596000272,53487.456441840004 2023-06-30,09:32:03.000,181,10982928,13245,0,1688117522,13124.083603529994,71.85382596000272,53487.421506239996 2023-06-30,09:32:04.000,181,10982919,13285,0,1688117523,13124.11054876999,71.88907160999952,53487.50535168 2023-06-30,09:32:05.000,181,10982927,13365,0,1688117524,13124.19138448999,71.93136639000295,53487.38657064 2023-06-30,09:32:06.000,181,10982933,13245,0,1688117525,13124.285692829995,71.98775942999782,53487.358622160005 2023-06-30,09:32:07.000,181,10982913,13085,0,1688117526,13124.494518439991,72.01595595000254,53487.4424676 2023-06-30,09:32:08.000,181,10982985,13285,0,1688117527,13124.642717260002,72.06529985999805,53487.456441840004 2023-06-30,09:32:09.000,181,10982930,13125,0,1688117528,13124.763970840002,72.17103681000299,53487.40054488001 2023-06-30,09:32:10.000,181,10982957,13045,0,1688117529,13124.912169659998,72.22742984999786,53487.421506239996 2023-06-30,09:32:11.000,181,10982962,13525,0,1688117530,13125.053632169998,72.27677376000065,53487.456441840004 2023-06-30,09:32:12.000,181,10982952,13205,0,1688117531,13125.087313719989,72.34726506000152,53487.46342896 2023-06-30,09:32:13.000,181,10982926,13285,0,1688117532,13125.195094679999,72.43890375000046,53487.526313040005 2023-06-30,09:32:14.000,181,10982915,13325,0,1688117533,13125.174885749999,72.52349331000005,53487.56124864 2023-06-30,09:32:15.000,181,10982912,12925,0,1688117534,13125.181622059994,72.59398461000092,53487.53330016 2023-06-30,09:32:16.000,181,10982930,13165,0,1688117535,13125.174885749999,72.62923025999771,53487.53330016 2023-06-30,09:32:17.000,181,10982916,13005,0,1688117536,13125.22877622999,72.70677068999794,53487.7219524 2023-06-30,09:32:18.000,181,10982958,13085,0,1688117537,13125.168149439989,72.77021285999945,53487.694003920005 2023-06-30,09:32:19.000,181,10982934,12925,0,1688117538,13125.080577409994,72.79840938000416,53487.742913760005 2023-06-30,09:32:20.000,181,10982941,13605,0,1688117539,13124.932378589998,72.90414633000182,53487.68002968 2023-06-30,09:32:21.000,181,10982999,13645,0,1688117540,13124.858279179993,72.95349024000461,53487.742913760005 2023-06-30,09:32:22.000,181,10982911,13445,0,1688117541,13124.763970840002,73.00283415000013,53487.72893952 2023-06-30,09:32:23.000,181,10982932,13205,0,1688117542,13124.642717260002,73.05922719000228,53487.73592664001 2023-06-30,09:32:24.000,181,10982930,13365,0,1688117543,13124.494518439991,73.073325450001,53487.742913760005 2023-06-30,09:32:25.000,181,10982934,13405,0,1688117544,13124.427155339996,73.10152196999843,53487.76387512001 2023-06-30,09:32:26.000,181,10982907,13205,0,1688117545,13124.35979224,73.05217806000292,53487.77784936 2023-06-30,09:32:27.000,181,10982921,13125,0,1688117546,13124.31937438,73.04512893000356,53487.791823600004 2023-06-30,09:32:28.000,181,10982964,13325,0,1688117547,13124.21832973,73.01693240999884,53487.791823600004 2023-06-30,09:32:29.000,181,10982933,13285,0,1688117548,13124.15096662999,72.98873589000141,53487.73592664001 2023-06-30,09:32:30.000,181,10982973,13085,0,1688117549,13124.002767809994,72.90414633000182,53487.72893952 2023-06-30,09:32:31.000,181,10982926,13205,0,1688117550,13123.955613639999,72.85480241999903,53487.7219524 2023-06-30,09:32:32.000,181,10982892,13245,0,1688117551,13123.962349949994,72.79840938000416,53487.68701680001 2023-06-30,09:32:33.000,181,10982933,13445,0,1688117552,13124.002767809994,72.7772619899988,53487.742913760005 2023-06-30,09:32:34.000,181,10982940,13285,0,1688117553,13123.888250539989,72.80545851000352,53487.68701680001 2023-06-30,09:32:35.000,181,10982918,12965,0,1688117554,13123.726579099988,72.84775328999967,53487.61714560001 2023-06-30,09:32:36.000,181,10982915,13245,0,1688117555,13123.591852899997,72.81250764000288,53487.63810696001 2023-06-30,09:32:37.000,181,10982958,13085,0,1688117556,13123.436917769992,72.8266059000016,53487.61015848 2023-06-30,09:32:38.000,181,10982958,13365,0,1688117557,13123.322400500001,72.7772619899988,53487.56823576001 2023-06-30,09:32:39.000,181,10982935,13125,0,1688117558,13123.127047509995,72.77021285999945,53487.42849336001 2023-06-30,09:32:40.000,181,10982904,13445,0,1688117559,13123.05294809999,72.74906547000137,53487.421506239996 2023-06-30,09:32:41.000,181,10982925,13125,0,1688117560,13122.97211237999,72.69972155999858,53487.44945472001 2023-06-30,09:32:42.000,181,10982942,13165,0,1688117561,13122.9182219,72.62218112999835,53487.40054488001 2023-06-30,09:32:43.000,181,10982934,13605,0,1688117562,13122.85759511,72.62923025999771,53487.29573808 2023-06-30,09:32:44.000,181,10982914,13085,0,1688117563,13122.716132599999,72.60103374000028,53487.16996992 2023-06-30,09:32:45.000,181,10982906,13245,0,1688117564,13122.702659979994,72.52349331000005,53487.10708584 2023-06-30,09:32:46.000,181,10982937,13325,0,1688117565,13122.662242119994,72.55873896000412,53487.10708584 2023-06-30,09:32:47.000,181,10982958,13165,0,1688117566,13122.635296879998,72.51644418000069,53487.06516312001 2023-06-30,09:32:48.000,181,10982901,13245,0,1688117567,13122.594879019998,72.57283722000284,53487.01625328001 2023-06-30,09:32:49.000,181,10982958,13285,0,1688117568,13122.520779609993,72.58693548000156,53486.974330560006 2023-06-30,09:32:50.000,181,10982953,13285,0,1688117569,13122.419734959993,72.63627939000435,53486.89048512 2023-06-30,09:32:51.000,181,10982936,13365,0,1688117570,13122.419734959993,72.59398461000092,53486.91144648 2023-06-30,09:32:52.000,181,10982925,13205,0,1688117571,13122.311953999997,72.66447591000178,53486.806639680006 2023-06-30,09:32:53.000,181,10982974,13085,0,1688117572,13122.231118279997,72.69972155999858,53486.77869120001 2023-06-30,09:32:54.000,181,10982961,13485,0,1688117573,13122.177227799992,72.7772619899988,53486.66689728 2023-06-30,09:32:55.000,181,10982953,13085,0,1688117574,13122.029028979996,72.81955677000224,53486.6040132 2023-06-30,09:32:56.000,181,10982934,13405,0,1688117575,13122.015556359991,72.91119546000118,53486.534142 2023-06-30,09:32:57.000,181,10982903,13165,0,1688117576,13122.02229267,72.89709720000246,53486.59702608 2023-06-30,09:32:58.000,181,10982948,13405,0,1688117577,13121.95492956999,72.8900480700031,53486.54811624 2023-06-30,09:32:59.000,181,10982952,12885,0,1688117578,13121.98187481,72.86185154999839,53486.50619352 2023-06-30,09:33:00.000,181,10982944,13205,0,1688117579,13121.887566469995,72.83365503000095,53486.38042536 2023-06-30,09:33:01.000,181,10982939,13165,0,1688117580,13121.93472063999,72.77021285999945,53486.44330944001 2023-06-30,09:33:02.000,181,10982937,13245,0,1688117581,13121.988611119996,72.71381982000457,53486.44330944001 2023-06-30,09:33:03.000,181,10982957,13245,0,1688117582,13122.089655769996,72.62923025999771,53486.450296560004 2023-06-30,09:33:04.000,181,10982936,13245,0,1688117583,13122.177227799992,72.5798863500022,53486.40837384 2023-06-30,09:33:05.000,181,10982961,13325,0,1688117584,13122.311953999997,72.55873896000412,53486.46427080001 2023-06-30,09:33:06.000,181,10982963,13125,0,1688117585,13122.534252229998,72.57283722000284,53486.534142 2023-06-30,09:33:07.000,181,10982939,13245,0,1688117586,13122.729605219989,72.53054243999941,53486.617987440004 2023-06-30,09:33:08.000,181,10982942,13485,0,1688117587,13122.85759511,72.5798863500022,53486.55510336 2023-06-30,09:33:09.000,181,10982930,13405,0,1688117588,13123.07315702999,72.56578809000348,53486.63196168001 2023-06-30,09:33:10.000,181,10982979,13045,0,1688117589,13123.19441060999,72.66447591000178,53486.6040132 2023-06-30,09:33:11.000,181,10982959,13245,0,1688117590,13123.342609430001,72.6785741700005,53486.77170408 2023-06-30,09:33:12.000,181,10982955,13445,0,1688117591,13123.396499909992,72.74906547000137,53486.79965256001 2023-06-30,09:33:13.000,181,10982960,13605,0,1688117592,13123.490808249997,72.77021285999945,53486.92542072001 2023-06-30,09:33:14.000,181,10982944,13325,0,1688117593,13123.517753489992,72.81250764000288,53486.94638208001 2023-06-30,09:33:15.000,181,10982943,13245,0,1688117594,13123.517753489992,72.84775328999967,53486.974330560006 2023-06-30,09:33:16.000,181,10982912,13205,0,1688117595,13123.564907660002,72.86185154999839,53487.10708584 2023-06-30,09:33:17.000,181,10982940,13285,0,1688117596,13123.537962419992,72.8266059000016,53487.142021440006 2023-06-30,09:33:18.000,181,10982921,13285,0,1688117597,13123.632270759997,72.81955677000224,53487.190931280005 2023-06-30,09:33:19.000,181,10982929,13205,0,1688117598,13123.645743380002,72.81250764000288,53487.288750960004 2023-06-30,09:33:20.000,181,10982900,13365,0,1688117599,13123.639007069993,72.86185154999839,53487.37958352001 2023-06-30,09:33:21.000,181,10982926,13285,0,1688117600,13123.639007069993,72.86185154999839,53487.49137744 2023-06-30,09:33:22.000,181,10982922,13205,0,1688117601,13123.591852899997,72.9252937199999,53487.51932592001 2023-06-30,09:33:23.000,181,10982934,13205,0,1688117602,13123.531226109997,72.93939197999862,53487.60317136 2023-06-30,09:33:24.000,181,10982901,13365,0,1688117603,13123.356082049992,73.0239815399982,53487.63810696001 2023-06-30,09:33:25.000,181,10982896,13445,0,1688117604,13123.24156478,73.073325450001,53487.61714560001 2023-06-30,09:33:26.000,181,10982928,13085,0,1688117605,13123.03273916999,73.1720132699993,53487.61015848 2023-06-30,09:33:27.000,181,10982951,13365,0,1688117606,13122.924958209995,73.22135718000209,53487.73592664001 2023-06-30,09:33:28.000,181,10982966,12925,0,1688117607,13122.83064986999,73.25660282999888,53487.7219524 2023-06-30,09:33:29.000,181,10982929,13245,0,1688117608,13122.776759389999,73.33414325999911,53487.80579784001 2023-06-30,09:33:30.000,181,10982927,13285,0,1688117609,13122.662242119994,73.39758543000062,53487.76387512001 2023-06-30,09:33:31.000,181,10982948,13165,0,1688117610,13122.682451049994,73.46807673000148,53487.84073344 2023-06-30,09:33:32.000,181,10982960,13285,0,1688117611,13122.581406399993,73.60905933000322,53487.85470768001 2023-06-30,09:33:33.000,181,10982966,13085,0,1688117612,13122.285008760002,73.72184541000024,53487.694003920005 2023-06-30,09:33:34.000,181,10982985,13245,0,1688117613,13122.217645659992,73.84872975000326,53487.7219524 2023-06-30,09:33:35.000,181,10982955,13685,0,1688117614,13122.210909349997,73.88397540000005,53487.861694800005 2023-06-30,09:33:36.000,181,10982944,13205,0,1688117615,13122.170491489996,74.0390562600005,53487.80579784001 2023-06-30,09:33:37.000,181,10982963,13285,0,1688117616,13122.197436729992,74.19413712000096,53487.84073344 2023-06-30,09:33:38.000,181,10982953,13285,0,1688117617,13122.237854589992,74.31397233000462,53487.84772056 2023-06-30,09:33:39.000,181,10982953,13365,0,1688117618,13122.392789719997,74.44085667000036,53487.8966304 2023-06-30,09:33:40.000,181,10982942,13245,0,1688117619,13122.480361749993,74.55364275000466,53487.85470768001 2023-06-30,09:33:41.000,181,10982936,13285,0,1688117620,13122.594879019998,74.62413404999825,53487.924578879996 2023-06-30,09:33:42.000,181,10982960,13125,0,1688117621,13122.648769499989,74.77216577999934,53487.93855312 2023-06-30,09:33:43.000,181,10982954,13605,0,1688117622,13122.763286769994,74.84970620999957,53487.910604640005 2023-06-30,09:33:44.000,181,10982926,13165,0,1688117623,13122.87106772999,74.94839402999787,53487.9665016 2023-06-30,09:33:45.000,181,10982914,13445,0,1688117624,13122.97884869,75.00478707000002,53488.029385680005 2023-06-30,09:33:46.000,181,10982948,13165,0,1688117625,13123.01253023999,75.05413098000281,53488.05733416 2023-06-30,09:33:47.000,181,10982933,13125,0,1688117626,13123.03273916999,75.10347488999832,53488.148166720006 2023-06-30,09:33:48.000,181,10982948,13285,0,1688117627,13123.10010227,75.10347488999832,53488.22502504 2023-06-30,09:33:49.000,181,10982906,13405,0,1688117628,13123.234828469991,75.0893766299996,53488.16912808001 2023-06-30,09:33:50.000,181,10982940,13365,0,1688117629,13123.302191570001,75.06822924000153,53488.23899928001 2023-06-30,09:33:51.000,181,10982951,13045,0,1688117630,13123.497544559992,74.96954142000322,53488.32284472 2023-06-30,09:33:52.000,181,10982944,13205,0,1688117631,13123.564907660002,74.93429576999915,53488.39970304 2023-06-30,09:33:53.000,181,10982948,13085,0,1688117632,13123.733315409998,74.84970620999957,53488.483548480006 2023-06-30,09:33:54.000,181,10982974,13405,0,1688117633,13123.868041609989,74.80036230000405,53488.52547120001 2023-06-30,09:33:55.000,181,10982934,13485,0,1688117634,13123.996031499999,74.71577274000447,53488.55341968001 2023-06-30,09:33:56.000,181,10982967,13445,0,1688117635,13124.184648179995,74.66642883000168,53488.68617496 2023-06-30,09:33:57.000,181,10982924,13085,0,1688117636,13124.29916545,74.54659361999802,53488.67918784 2023-06-30,09:33:58.000,181,10982957,13285,0,1688117637,13124.467573199996,74.48315145000379,53488.79098176001 2023-06-30,09:33:59.000,181,10982937,13165,0,1688117638,13124.588826779996,74.42675841000164,53488.81194312001 2023-06-30,09:34:00.000,181,10982891,12965,0,1688117639,13124.790916079997,74.37741449999885,53488.930724159996 2023-06-30,09:34:01.000,181,10982968,13605,0,1688117640,13125.026686929989,74.34921798000141,53489.09142792 2023-06-30,09:34:02.000,181,10982935,13325,0,1688117641,13125.161413129994,74.31397233000462,53489.16828624 2023-06-30,09:34:03.000,181,10982968,13365,0,1688117642,13125.323084569995,74.2857758099999,53489.23117032 2023-06-30,09:34:04.000,181,10982977,13245,0,1688117643,13125.39718398,74.29987406999862,53489.266105919996 2023-06-30,09:34:05.000,181,10982958,13205,0,1688117644,13125.444338149995,74.3351197200027,53489.31501576001 2023-06-30,09:34:06.000,181,10982948,13485,0,1688117645,13125.49822863,74.3351197200027,53489.41283544001 2023-06-30,09:34:07.000,181,10982940,13405,0,1688117646,13125.61274589999,74.3351197200027,53489.59450056 2023-06-30,09:34:08.000,181,10982909,12845,0,1688117647,13125.673372689991,74.35626711000077,53489.657384640006 2023-06-30,09:34:09.000,181,10982940,13285,0,1688117648,13125.686845309996,74.34216885000205,53489.72725584001 2023-06-30,09:34:10.000,181,10982979,13285,0,1688117649,13125.760944720001,74.38446362999821,53489.79013992 2023-06-30,09:34:11.000,181,10982948,13285,0,1688117650,13125.828307819997,74.38446362999821,53489.88097248 2023-06-30,09:34:12.000,181,10982914,13325,0,1688117651,13125.760944720001,74.36331624000013,53489.96481792001 2023-06-30,09:34:13.000,181,10982936,13085,0,1688117652,13125.767681029996,74.29987406999862,53489.98577928001 2023-06-30,09:34:14.000,181,10982920,12925,0,1688117653,13125.720526860001,74.23643190000439,53490.041676240005 2023-06-30,09:34:15.000,181,10982954,13325,0,1688117654,13125.70031793,74.18003886000224,53490.0975732 2023-06-30,09:34:16.000,181,10982914,13405,0,1688117655,13125.70031793,74.14479320999817,53490.11853456 2023-06-30,09:34:17.000,181,10982891,12925,0,1688117656,13125.754208409991,74.06020364999858,53490.24430272 2023-06-30,09:34:18.000,181,10982951,13405,0,1688117657,13125.740735790001,74.01790887000243,53490.26526408 2023-06-30,09:34:19.000,181,10982889,13125,0,1688117658,13125.821571510001,74.00381061000371,53490.30019968001 2023-06-30,09:34:20.000,181,10982939,13045,0,1688117659,13125.754208409991,74.01790887000243,53490.258276960005 2023-06-30,09:34:21.000,181,10982954,13285,0,1688117660,13125.794626269992,74.00381061000371,53490.29321256 2023-06-30,09:34:22.000,181,10982953,13245,0,1688117661,13125.747472099996,74.01790887000243,53490.28622544 2023-06-30,09:34:23.000,181,10982942,13085,0,1688117662,13125.781153650001,74.0390562600005,53490.356096640004 2023-06-30,09:34:24.000,181,10982946,13165,0,1688117663,13125.727263169996,74.05315451999923,53490.38404512 2023-06-30,09:34:25.000,181,10982960,13165,0,1688117664,13125.673372689991,74.07430191000458,53490.377058000005 2023-06-30,09:34:26.000,181,10982954,13245,0,1688117665,13125.646427449996,74.07430191000458,53490.4818648 2023-06-30,09:34:27.000,181,10982954,13125,0,1688117666,13125.63969114,74.08135104000394,53490.46789056001 2023-06-30,09:34:28.000,181,10982940,13125,0,1688117667,13125.53864649,74.09544930000266,53490.46789056001 2023-06-30,09:34:29.000,181,10982951,13205,0,1688117668,13125.41739291,74.08135104000394,53490.4119936 2023-06-30,09:34:30.000,181,10982933,13125,0,1688117669,13125.29613933,74.0390562600005,53490.43295496 2023-06-30,09:34:31.000,181,10982956,13365,0,1688117670,13125.24898515999,74.02495800000179,53490.44692920001 2023-06-30,09:34:32.000,181,10982911,13165,0,1688117671,13125.195094679999,74.04610538999987,53490.425967840005 2023-06-30,09:34:33.000,181,10982908,13045,0,1688117672,13125.141204199994,74.05315451999923,53490.41898072001 2023-06-30,09:34:34.000,181,10982958,13365,0,1688117673,13125.033423239998,74.07430191000458,53490.46789056001 2023-06-30,09:34:35.000,181,10982972,13245,0,1688117674,13124.811125009997,74.05315451999923,53490.31417392 2023-06-30,09:34:36.000,181,10982962,13285,0,1688117675,13124.743761910002,74.05315451999923,53490.36308376 2023-06-30,09:34:37.000,181,10982954,13485,0,1688117676,13124.696607739992,74.09544930000266,53490.356096640004 2023-06-30,09:34:38.000,181,10982937,13245,0,1688117677,13124.743761910002,74.13069494999945,53490.328148160006 2023-06-30,09:34:39.000,181,10982938,13365,0,1688117678,13124.790916079997,74.1870879900016,53490.2722512 2023-06-30,09:34:40.000,181,10982916,13165,0,1688117679,13124.811125009997,74.29282493999926,53490.2373156 2023-06-30,09:34:41.000,181,10982921,12965,0,1688117680,13124.932378589998,74.3985618900042,53490.33513528 2023-06-30,09:34:42.000,181,10982978,13045,0,1688117681,13124.871751799998,74.42675841000164,53490.36308376 2023-06-30,09:34:43.000,181,10982915,13365,0,1688117682,13124.831333939997,74.4690531899978,53490.32116104001 2023-06-30,09:34:44.000,181,10982988,13485,0,1688117683,13124.804388700002,74.4972497100025,53490.2722512 2023-06-30,09:34:45.000,181,10982953,13125,0,1688117684,13124.770707149997,74.5324953599993,53490.2722512 2023-06-30,09:34:46.000,181,10982913,13205,0,1688117685,13124.784179770002,74.61003578999953,53490.28622544 2023-06-30,09:34:47.000,181,10982930,13245,0,1688117686,13124.817861319993,74.61708491999889,53490.328148160006 2023-06-30,09:34:48.000,181,10982968,13365,0,1688117687,13124.831333939997,74.68757621999976,53490.36308376 2023-06-30,09:34:49.000,181,10982932,13005,0,1688117688,13124.851542869998,74.67347796000104,53490.32116104001 2023-06-30,09:34:50.000,181,10982953,13205,0,1688117689,13124.912169659998,74.70872360999783,53490.34910952001 2023-06-30,09:34:51.000,181,10982940,13205,0,1688117690,13124.999741689993,74.70872360999783,53490.38404512 2023-06-30,09:34:52.000,181,10982968,13165,0,1688117691,13125.127731579989,74.77216577999934,53490.40500648 2023-06-30,09:34:53.000,181,10982912,13445,0,1688117692,13125.22877622999,74.82855882000149,53490.46789056001 2023-06-30,09:34:54.000,181,10982925,13005,0,1688117693,13125.35676612,74.96954142000322,53490.4119936 2023-06-30,09:34:55.000,181,10982938,13365,0,1688117694,13125.41739291,75.06822924000153,53490.43295496 2023-06-30,09:34:56.000,181,10982929,13405,0,1688117695,13125.47128338999,75.15986793000047,53490.53776176001 2023-06-30,09:34:57.000,181,10982926,13325,0,1688117696,13125.606009589996,75.21626097000262,53490.65654280001 2023-06-30,09:34:58.000,181,10982916,13005,0,1688117697,13125.59927328,75.32199792000029,53490.726414 2023-06-30,09:34:59.000,181,10982950,12925,0,1688117698,13125.632954829991,75.40658747999987,53490.74737536 2023-06-30,09:35:00.000,181,10982944,13365,0,1688117699,13125.61274589999,75.49117703999946,53490.75436248001 2023-06-30,09:35:01.000,181,10982954,13325,0,1688117700,13125.626218519996,75.49117703999946,53490.82423368001 2023-06-30,09:35:02.000,181,10982894,13085,0,1688117701,13125.666636379996,75.50527529999817,53490.90109200001 2023-06-30,09:35:03.000,181,10982929,13365,0,1688117702,13125.733999479991,75.51232443000481,53490.94301472 2023-06-30,09:35:04.000,181,10982931,13205,0,1688117703,13125.814835199992,75.54052095000225,53490.99192456001 2023-06-30,09:35:05.000,181,10982934,13245,0,1688117704,13125.929352469997,75.56166834000032,53490.94301472 2023-06-30,09:35:06.000,181,10982939,13245,0,1688117705,13126.091023909998,75.56166834000032,53491.12467984 2023-06-30,09:35:07.000,181,10982912,13165,0,1688117706,13126.171859629998,75.60396312000375,53491.145641200004 2023-06-30,09:35:08.000,181,10982895,13245,0,1688117707,13126.192068559998,75.62511051000183,53491.20153816 2023-06-30,09:35:09.000,181,10982947,13285,0,1688117708,13126.165123319988,75.66035615999863,53491.215512400006 2023-06-30,09:35:10.000,181,10982937,13245,0,1688117709,13126.205541179988,75.7308474599995,53491.27140936 2023-06-30,09:35:11.000,181,10982906,13285,0,1688117710,13126.279640589994,75.794289630001,53491.37621616001 2023-06-30,09:35:12.000,181,10982917,13525,0,1688117711,13126.313322139998,75.88592831999995,53491.3901904 2023-06-30,09:35:13.000,181,10982960,13205,0,1688117712,13126.272904279998,75.93527223000274,53491.46704872 2023-06-30,09:35:14.000,181,10982892,13405,0,1688117713,13126.259431659993,75.99166527000489,53491.481022960004 2023-06-30,09:35:15.000,181,10982970,13525,0,1688117714,13126.144914389988,76.02691092000168,53491.48801008 2023-06-30,09:35:16.000,181,10982927,13725,0,1688117715,13126.097760219993,76.05510743999912,53491.57185552001 2023-06-30,09:35:17.000,181,10982924,13125,0,1688117716,13126.016924499992,76.04805830999976,53491.57884264 2023-06-30,09:35:18.000,181,10982936,13205,0,1688117717,13125.909143539997,76.04805830999976,53491.62775248 2023-06-30,09:35:19.000,181,10982941,13445,0,1688117718,13125.801362580001,75.96346875000017,53491.62775248 2023-06-30,09:35:20.000,181,10982933,13085,0,1688117719,13125.760944720001,75.88592831999995,53491.64172672001 2023-06-30,09:35:21.000,181,10982947,12965,0,1688117720,13125.848516749997,75.82248614999844,53491.7046108 2023-06-30,09:35:22.000,181,10982967,13325,0,1688117721,13125.936088779992,75.78724050000164,53491.767494880005 2023-06-30,09:35:23.000,181,10982950,13285,0,1688117722,13126.043869740002,75.78019137000229,53491.774482 2023-06-30,09:35:24.000,181,10982963,13365,0,1688117723,13126.104496530003,75.78019137000229,53491.78845624001 2023-06-30,09:35:25.000,181,10982933,13445,0,1688117724,13126.097760219993,75.78724050000164,53491.767494880005 2023-06-30,09:35:26.000,181,10982930,13045,0,1688117725,13126.151650699998,75.75199485000485,53491.816404720004 2023-06-30,09:35:27.000,181,10982960,13165,0,1688117726,13126.239222729993,75.68150355000398,53491.85134032 2023-06-30,09:35:28.000,181,10982925,13125,0,1688117727,13126.239222729993,75.6956018100027,53491.87928880001 2023-06-30,09:35:29.000,181,10982924,13005,0,1688117728,13126.205541179988,75.67445442000462,53491.886275920006 2023-06-30,09:35:30.000,181,10982938,12925,0,1688117729,13126.171859629998,75.60396312000375,53491.90025016 2023-06-30,09:35:31.000,181,10982965,13325,0,1688117730,13126.171859629998,75.54052095000225,53492.033005440004 2023-06-30,09:35:32.000,181,10982938,13285,0,1688117731,13126.171859629998,75.49117703999946,53492.04697968001 2023-06-30,09:35:33.000,181,10982925,13205,0,1688117732,13126.084287600002,75.47002965000138,53492.02601832001 2023-06-30,09:35:34.000,181,10982956,13245,0,1688117733,13126.097760219993,75.46298052000202,53492.102876640005 2023-06-30,09:35:35.000,181,10982950,13005,0,1688117734,13126.023660810002,75.42773486999795,53492.053966800006 2023-06-30,09:35:36.000,181,10982955,13245,0,1688117735,13125.963034020002,75.37134183000308,53492.0889024 2023-06-30,09:35:37.000,181,10982930,13405,0,1688117736,13126.023660810002,75.37839096000243,53492.13082512 2023-06-30,09:35:38.000,181,10982914,13205,0,1688117737,13126.016924499992,75.336096179999,53492.11685088 2023-06-30,09:35:39.000,181,10982931,13085,0,1688117738,13126.030397119997,75.37134183000308,53492.08191528 2023-06-30,09:35:40.000,181,10982974,13285,0,1688117739,13126.003451880002,75.42068573999859,53492.053966800006 2023-06-30,09:35:41.000,181,10982950,13285,0,1688117740,13126.010188189997,75.43478400000458,53492.04697968001 2023-06-30,09:35:42.000,181,10982949,13445,0,1688117741,13125.983242950002,75.4488822600033,53492.10986376 2023-06-30,09:35:43.000,181,10982958,13205,0,1688117742,13125.976506639992,75.47002965000138,53492.09588952001 2023-06-30,09:35:44.000,181,10982940,13045,0,1688117743,13125.942825090002,75.56871746999968,53492.07492816001 2023-06-30,09:35:45.000,181,10982930,13205,0,1688117744,13125.929352469997,75.5969139900044,53492.13781224 2023-06-30,09:35:46.000,181,10982963,13245,0,1688117745,13125.936088779992,75.61806138000247,53492.16576072001 2023-06-30,09:35:47.000,181,10982931,13205,0,1688117746,13125.956297709992,75.67445442000462,53492.14479936001 2023-06-30,09:35:48.000,181,10982958,13085,0,1688117747,13125.922616160002,75.70970007000142,53492.17973496 2023-06-30,09:35:49.000,181,10982944,12845,0,1688117748,13125.855253059992,75.68855268000334,53492.12383800001 2023-06-30,09:35:50.000,181,10982901,13165,0,1688117749,13125.902407230002,75.74494571999821,53492.11685088 2023-06-30,09:35:51.000,181,10982930,13605,0,1688117750,13125.969770329997,75.75199485000485,53492.13781224 2023-06-30,09:35:52.000,181,10982911,13165,0,1688117751,13125.909143539997,75.8295352799978,53492.151786480004 2023-06-30,09:35:53.000,181,10982949,13285,0,1688117752,13125.915879849992,75.87183006000123,53492.1587736 2023-06-30,09:35:54.000,181,10982916,13165,0,1688117753,13125.794626269992,75.96346875000017,53492.20768344 2023-06-30,09:35:55.000,181,10982935,12965,0,1688117754,13125.713790549991,75.98461613999825,53492.17973496 2023-06-30,09:35:56.000,181,10982995,13205,0,1688117755,13125.61274589999,76.06920569999784,53492.14479936001 2023-06-30,09:35:57.000,181,10982957,13165,0,1688117756,13125.565591729996,76.11854961000063,53492.11685088 2023-06-30,09:35:58.000,181,10982891,12925,0,1688117757,13125.464547079995,76.18199178000214,53492.09588952001 2023-06-30,09:35:59.000,181,10982916,13245,0,1688117758,13125.37023873999,76.22428655999829,53492.06794104 2023-06-30,09:36:00.000,181,10982932,13045,0,1688117759,13125.323084569995,76.30887611999788,53491.97710848001 2023-06-30,09:36:01.000,181,10982941,13045,0,1688117760,13125.24898515999,76.35822003000067,53492.06794104 2023-06-30,09:36:02.000,181,10982900,13205,0,1688117761,13125.134467889999,76.42871133000153,53492.033005440004 2023-06-30,09:36:03.000,181,10982925,13125,0,1688117762,13125.033423239998,76.47100610999769,53491.92819864001 2023-06-30,09:36:04.000,181,10982937,13485,0,1688117763,13124.871751799998,76.47100610999769,53491.92121152 2023-06-30,09:36:05.000,181,10982929,13285,0,1688117764,13124.797652389992,76.42166220000217,53491.8443532 2023-06-30,09:36:06.000,181,10982925,13085,0,1688117765,13124.797652389992,76.41461307000282,53491.76050776001 2023-06-30,09:36:07.000,181,10982918,13325,0,1688117766,13124.844806560002,76.4005148100041,53491.79544336 2023-06-30,09:36:08.000,181,10982918,13085,0,1688117767,13124.905433350003,76.43576046000089,53491.78845624001 2023-06-30,09:36:09.000,181,10982948,13245,0,1688117768,13124.932378589998,76.39346568000474,53491.76050776001 2023-06-30,09:36:10.000,181,10982918,13285,0,1688117769,13124.959323829993,76.34412177000195,53491.73255928 2023-06-30,09:36:11.000,181,10982903,13245,0,1688117770,13124.999741689993,76.33002351000323,53491.767494880005 2023-06-30,09:36:12.000,181,10982949,13085,0,1688117771,13124.972796449998,76.30182698999852,53491.78845624001 2023-06-30,09:36:13.000,181,10982945,13365,0,1688117772,13125.019950619993,76.20313917000021,53491.774482 2023-06-30,09:36:14.000,181,10982964,13285,0,1688117773,13124.972796449998,76.19609004000085,53491.74653352 2023-06-30,09:36:15.000,181,10982917,13325,0,1688117774,13124.986269069988,76.1396969999987,53491.718585040006 2023-06-30,09:36:16.000,181,10982953,13205,0,1688117775,13124.972796449998,76.16084439000406,53491.76050776001 2023-06-30,09:36:17.000,181,10982926,12925,0,1688117776,13125.080577409994,76.09035309000319,53491.82339184 2023-06-30,09:36:18.000,181,10982929,13445,0,1688117777,13125.067104789989,76.10445135000191,53491.87928880001 2023-06-30,09:36:19.000,181,10982940,13405,0,1688117778,13125.154676819999,76.09740222000255,53491.935185760005 2023-06-30,09:36:20.000,181,10982900,13005,0,1688117779,13125.060368479993,76.13264786999935,53491.8443532 2023-06-30,09:36:21.000,181,10982937,13285,0,1688117780,13125.120995269994,76.09740222000255,53491.87928880001 2023-06-30,09:36:22.000,181,10982898,13365,0,1688117781,13125.147940509989,76.08330396000383,53491.90723728001 2023-06-30,09:36:23.000,181,10982972,13285,0,1688117782,13125.161413129994,76.05510743999912,53491.94916 2023-06-30,09:36:24.000,181,10982941,13085,0,1688117783,13125.127731579989,76.04805830999976,53491.94916 2023-06-30,09:36:25.000,181,10982939,13205,0,1688117784,13125.154676819999,75.99871440000425,53492.03999256 2023-06-30,09:36:26.000,181,10982955,13165,0,1688117785,13125.242248849994,76.0057635300036,53492.04697968001 2023-06-30,09:36:27.000,181,10982932,13165,0,1688117786,13125.424129219995,75.97051787999953,53492.13781224 2023-06-30,09:36:28.000,181,10982967,13205,0,1688117787,13125.504964939995,75.95641962000082,53492.10986376 2023-06-30,09:36:29.000,181,10982926,13085,0,1688117788,13125.63969114,75.90707570999803,53492.10986376 2023-06-30,09:36:30.000,181,10982910,13005,0,1688117789,13125.673372689991,75.9423213600021,53492.13781224 2023-06-30,09:36:31.000,181,10982931,13045,0,1688117790,13125.767681029996,75.91412484000466,53492.151786480004 2023-06-30,09:36:32.000,181,10982909,13125,0,1688117791,13125.814835199992,75.86478093000187,53492.2286448 2023-06-30,09:36:33.000,181,10982920,13325,0,1688117792,13125.909143539997,75.90002657999867,53492.298516 2023-06-30,09:36:34.000,181,10982918,13445,0,1688117793,13125.922616160002,75.90002657999867,53492.33345160001 2023-06-30,09:36:35.000,181,10982963,13245,0,1688117794,13125.929352469997,75.95641962000082,53492.35441296 2023-06-30,09:36:36.000,181,10982931,13245,0,1688117795,13125.949561399997,75.93527223000274,53492.39633568 2023-06-30,09:36:37.000,181,10982906,13365,0,1688117796,13125.976506639992,75.91412484000466,53492.438258400005 2023-06-30,09:36:38.000,181,10982936,13125,0,1688117797,13125.989979259997,75.94937049000146,53492.33345160001 2023-06-30,09:36:39.000,181,10982923,13285,0,1688117798,13125.989979259997,75.94937049000146,53492.43127128001 2023-06-30,09:36:40.000,181,10982938,13245,0,1688117799,13126.077551289993,76.01986179000232,53492.52909096001 2023-06-30,09:36:41.000,181,10982911,13165,0,1688117800,13126.158387009993,76.0410091800004,53492.5430652 2023-06-30,09:36:42.000,181,10982908,13165,0,1688117801,13126.138178079993,76.05510743999912,53492.536078080004 2023-06-30,09:36:43.000,181,10982922,13045,0,1688117802,13126.097760219993,76.09035309000319,53492.56402656 2023-06-30,09:36:44.000,181,10982928,13445,0,1688117803,13126.010188189997,76.10445135000191,53492.57101368 2023-06-30,09:36:45.000,181,10982923,13125,0,1688117804,13125.821571510001,76.16789352000342,53492.45921976001 2023-06-30,09:36:46.000,181,10982957,13325,0,1688117805,13125.653163759991,76.14674612999806,53492.55005232001 2023-06-30,09:36:47.000,181,10982933,13285,0,1688117806,13125.53864649,76.11150048000127,53492.59896216001 2023-06-30,09:36:48.000,181,10982924,13365,0,1688117807,13125.383711359995,76.11150048000127,53492.605949280005 2023-06-30,09:36:49.000,181,10982970,13325,0,1688117808,13125.22877622999,76.09035309000319,53492.58498792 2023-06-30,09:36:50.000,181,10982933,13285,0,1688117809,13125.067104789989,76.13264786999935,53492.58498792 2023-06-30,09:36:51.000,181,10982935,13285,0,1688117810,13124.939114899993,76.17494265000278,53492.605949280005 2023-06-30,09:36:52.000,181,10982944,13005,0,1688117811,13124.763970840002,76.18199178000214,53492.55005232001 2023-06-30,09:36:53.000,181,10982951,13085,0,1688117812,13124.568617849996,76.14674612999806,53492.473194 2023-06-30,09:36:54.000,181,10982923,13245,0,1688117813,13124.38000117,76.11854961000063,53492.48018112001 2023-06-30,09:36:55.000,181,10982942,13445,0,1688117814,13124.15096662999,76.20313917000021,53492.39633568 2023-06-30,09:36:56.000,181,10982942,13365,0,1688117815,13123.915195779999,76.2877287299998,53492.41030992001 2023-06-30,09:36:57.000,181,10982923,13125,0,1688117816,13123.706370170003,76.35822003000067,53492.37537432 2023-06-30,09:36:58.000,181,10982921,13165,0,1688117817,13123.497544559992,76.39346568000474,53492.32646448 2023-06-30,09:36:59.000,181,10982942,13045,0,1688117818,13123.255037399991,76.46395697999833,53492.25659328 2023-06-30,09:37:00.000,181,10982967,13445,0,1688117819,13122.97884869,76.56969393000327,53492.14479936001 2023-06-30,09:37:01.000,181,10982911,13125,0,1688117820,13122.783495699994,76.71772566000436,53492.01204408 2023-06-30,09:37:02.000,181,10982938,13125,0,1688117821,13122.642033189994,76.82346261000203,53491.99806984001 2023-06-30,09:37:03.000,181,10982921,13085,0,1688117822,13122.500570679993,76.9432978199984,53491.865314560004 2023-06-30,09:37:04.000,181,10982925,12845,0,1688117823,13122.352371859997,77.04198564000399,53491.82339184 2023-06-30,09:37:05.000,181,10982954,13125,0,1688117824,13122.311953999997,77.10542780999822,53491.816404720004 2023-06-30,09:37:06.000,181,10982926,13285,0,1688117825,13122.251327209997,77.17591910999909,53491.816404720004 2023-06-30,09:37:07.000,181,10982945,12965,0,1688117826,13122.157018869992,77.25345953999931,53491.79544336 2023-06-30,09:37:08.000,181,10982971,13125,0,1688117827,13122.130073629996,77.31690171000082,53491.697623680004 2023-06-30,09:37:09.000,181,10982931,13165,0,1688117828,13122.109864699996,77.35919649000425,53491.529932800004 2023-06-30,09:37:10.000,181,10982922,13005,0,1688117829,13122.379317099992,77.38034388000233,53491.60679112 2023-06-30,09:37:11.000,181,10982941,13285,0,1688117830,13122.668978429989,77.35919649000425,53491.66268808001 2023-06-30,09:37:12.000,181,10982955,13165,0,1688117831,13122.89801297,77.35214736000489,53491.7046108 2023-06-30,09:37:13.000,181,10982898,13445,0,1688117832,13123.228092159996,77.31690171000082,53491.67666232 2023-06-30,09:37:14.000,181,10982976,13245,0,1688117833,13123.477335629992,77.29575432000274,53491.718585040006 2023-06-30,09:37:15.000,181,10982942,12965,0,1688117834,13123.753524339998,77.26050866999867,53491.75352064 2023-06-30,09:37:16.000,181,10982882,13445,0,1688117835,13124.04992197999,77.30985258000146,53491.82339184 2023-06-30,09:37:17.000,181,10982965,13405,0,1688117836,13124.33958331,77.28165606000402,53491.816404720004 2023-06-30,09:37:18.000,181,10982968,13205,0,1688117837,13124.615772019992,77.31690171000082,53491.97710848001 2023-06-30,09:37:19.000,181,10982937,13365,0,1688117838,13124.905433350003,77.32395084000018,53491.96313424 2023-06-30,09:37:20.000,181,10982912,13085,0,1688117839,13125.18835836999,77.35919649000425,53492.04697968001 2023-06-30,09:37:21.000,181,10982900,13285,0,1688117840,13125.525173869995,77.38034388000233,53492.19370920001 2023-06-30,09:37:22.000,181,10982919,12845,0,1688117841,13125.70031793,77.47198257000127,53492.31249024001 2023-06-30,09:37:23.000,181,10982930,13125,0,1688117842,13125.888934609997,77.52132648000406,53492.39633568 2023-06-30,09:37:24.000,181,10982970,13445,0,1688117843,13126.010188189997,77.56362126000022,53492.50114248001 2023-06-30,09:37:25.000,181,10982949,13285,0,1688117844,13126.070814979998,77.61296517000301,53492.51511672 2023-06-30,09:37:26.000,181,10982915,13285,0,1688117845,13126.138178079993,77.69050560000323,53492.6129364 2023-06-30,09:37:27.000,181,10982943,13605,0,1688117846,13126.171859629998,77.73984950999875,53492.74569168001 2023-06-30,09:37:28.000,181,10982918,13405,0,1688117847,13126.111232839998,77.74689863999811,53492.80857576 2023-06-30,09:37:29.000,181,10982938,13445,0,1688117848,13126.057342359993,77.75394777000474,53492.88543408001 2023-06-30,09:37:30.000,181,10982946,13165,0,1688117849,13126.043869740002,77.72575125000003,53492.98325376001 2023-06-30,09:37:31.000,181,10982909,13365,0,1688117850,13126.131441769998,77.67640734000452,53493.01818936 2023-06-30,09:37:32.000,181,10982958,13445,0,1688117851,13126.205541179988,77.69050560000323,53493.039150720004 2023-06-30,09:37:33.000,181,10982944,13325,0,1688117852,13126.266167969989,77.67640734000452,53493.08806056 2023-06-30,09:37:34.000,181,10982966,13125,0,1688117853,13126.367212619989,77.71165299000131,53493.16491888 2023-06-30,09:37:35.000,181,10982897,13365,0,1688117854,13126.454784649999,77.70460386000195,53493.178893120006 2023-06-30,09:37:36.000,181,10982962,13325,0,1688117855,13126.522147749994,77.73984950999875,53493.23479008 2023-06-30,09:37:37.000,181,10982899,13205,0,1688117856,13126.67708288,77.81034080999962,53493.40946808 2023-06-30,09:37:38.000,181,10982935,13165,0,1688117857,13126.77139121999,77.81738993999898,53493.46536504001 2023-06-30,09:37:39.000,181,10982903,13365,0,1688117858,13126.872435869991,77.8314881999977,53493.46536504001 2023-06-30,09:37:40.000,181,10983018,13245,0,1688117859,13126.919590040001,77.85263559000305,53493.4513908 2023-06-30,09:37:41.000,181,10982975,13045,0,1688117860,13126.980216830001,77.90197949999856,53493.55619760001 2023-06-30,09:37:42.000,181,10982953,12925,0,1688117861,13127.020634690001,77.95837254000071,53493.60510744001 2023-06-30,09:37:43.000,181,10982919,12925,0,1688117862,13127.013898379992,78.00066732000414,53493.65401728001 2023-06-30,09:37:44.000,181,10982971,13325,0,1688117863,13126.946535279996,78.0429621000003,53493.66799152 2023-06-30,09:37:45.000,181,10982939,13045,0,1688117864,13126.892644799991,78.05706035999901,53493.78677256 2023-06-30,09:37:46.000,181,10982902,13525,0,1688117865,13126.85896325,78.05001122999965,53493.85664376 2023-06-30,09:37:47.000,181,10982936,13005,0,1688117866,13126.81180907999,78.09935514000244,53493.88459224 2023-06-30,09:37:48.000,181,10982959,13325,0,1688117867,13126.784863839996,78.17689557000267,53493.81472104 2023-06-30,09:37:49.000,181,10982950,13125,0,1688117868,13126.724237049995,78.13460078999924,53493.86363088 2023-06-30,09:37:50.000,181,10982947,13165,0,1688117869,13126.69729181,78.12755165999988,53493.94048920001 2023-06-30,09:37:51.000,181,10982925,13125,0,1688117870,13126.77139121999,78.1416499199986,53493.95446344 2023-06-30,09:37:52.000,181,10982980,13365,0,1688117871,13126.744445979995,78.16984644000331,53493.92651496 2023-06-30,09:37:53.000,181,10982923,13205,0,1688117872,13126.81180907999,78.11345340000116,53494.01036040001 2023-06-30,09:37:54.000,181,10982958,13165,0,1688117873,13126.805072769996,78.14869904999796,53494.00337328 2023-06-30,09:37:55.000,181,10982932,13245,0,1688117874,13126.852226939991,78.07820775000437,53493.96145056 2023-06-30,09:37:56.000,181,10982949,13125,0,1688117875,13126.885908489996,78.09230601000309,53494.017347520006 2023-06-30,09:37:57.000,181,10982913,13365,0,1688117876,13126.912853729991,78.07820775000437,53493.996386160004 2023-06-30,09:37:58.000,181,10982937,13365,0,1688117877,13126.939798970001,78.07820775000437,53494.05927024001 2023-06-30,09:37:59.000,181,10982930,13125,0,1688117878,13126.933062659991,78.1064042700018,53493.98939904001 2023-06-30,09:38:00.000,181,10982928,13005,0,1688117879,13126.885908489996,78.11345340000116,53494.03132176 2023-06-30,09:38:01.000,181,10982959,13165,0,1688117880,13126.885908489996,78.05001122999965,53494.05927024001 2023-06-30,09:38:02.000,181,10982933,13245,0,1688117881,13126.83201800999,78.02181471000222,53494.0802316 2023-06-30,09:38:03.000,181,10982945,13405,0,1688117882,13126.69729181,78.02181471000222,53494.115167200005 2023-06-30,09:38:04.000,181,10982932,12925,0,1688117883,13126.5558293,78.05706035999901,53494.017347520006 2023-06-30,09:38:05.000,181,10982934,12965,0,1688117884,13126.454784649999,78.00066732000414,53493.98939904001 2023-06-30,09:38:06.000,181,10982983,13165,0,1688117885,13126.353739999999,78.02181471000222,53494.00337328 2023-06-30,09:38:07.000,181,10982912,13085,0,1688117886,13126.313322139998,78.02886384000158,53493.98939904001 2023-06-30,09:38:08.000,181,10982914,13285,0,1688117887,13126.178595939993,77.97951992999879,53493.96843768001 2023-06-30,09:38:09.000,181,10982930,13365,0,1688117888,13126.070814979998,77.94427428000199,53493.91254072 2023-06-30,09:38:10.000,181,10982946,13325,0,1688117889,13125.996715569992,77.90902862999792,53493.86363088 2023-06-30,09:38:11.000,181,10982921,13205,0,1688117890,13125.936088779992,77.8596847200024,53493.92651496 2023-06-30,09:38:12.000,181,10982963,13285,0,1688117891,13125.855253059992,77.93722515000263,53493.849656640006 2023-06-30,09:38:13.000,181,10982944,13405,0,1688117892,13125.855253059992,77.92312689000391,53493.78677256 2023-06-30,09:38:14.000,181,10982939,13285,0,1688117893,13125.794626269992,77.99361819000478,53493.71690136 2023-06-30,09:38:15.000,181,10982915,13245,0,1688117894,13125.720526860001,78.01476558000286,53493.64703016 2023-06-30,09:38:16.000,181,10982913,13285,0,1688117895,13125.673372689991,78.05001122999965,53493.59812032 2023-06-30,09:38:17.000,181,10982945,13445,0,1688117896,13125.727263169996,78.06410948999837,53493.709914240004 2023-06-30,09:38:18.000,181,10982944,13205,0,1688117897,13125.693581619991,78.0429621000003,53493.60510744001 2023-06-30,09:38:19.000,181,10982934,13365,0,1688117898,13125.693581619991,78.05001122999965,53493.612094560005 2023-06-30,09:38:20.000,181,10982946,13565,0,1688117899,13125.61274589999,78.08525688000373,53493.521262 2023-06-30,09:38:21.000,181,10982925,13205,0,1688117900,13125.61948221,78.07820775000437,53493.521262 2023-06-30,09:38:22.000,181,10982941,13285,0,1688117901,13125.680109,78.1064042700018,53493.493313520004 2023-06-30,09:38:23.000,181,10982968,13365,0,1688117902,13125.727263169996,78.14869904999796,53493.50030064 2023-06-30,09:38:24.000,181,10982967,13205,0,1688117903,13125.740735790001,78.18394470000203,53493.38850672001 2023-06-30,09:38:25.000,181,10982938,13085,0,1688117904,13125.781153650001,78.20509209000011,53493.42344232 2023-06-30,09:38:26.000,181,10982901,13125,0,1688117905,13125.821571510001,78.24033774000418,53493.48632640001 2023-06-30,09:38:27.000,181,10982954,13085,0,1688117906,13125.801362580001,78.24738687000354,53493.45837792 2023-06-30,09:38:28.000,181,10982952,13125,0,1688117907,13125.821571510001,78.30377990999841,53493.40248096 2023-06-30,09:38:29.000,181,10982950,13405,0,1688117908,13125.760944720001,78.33197643000312,53493.33959688001 2023-06-30,09:38:30.000,181,10982971,13445,0,1688117909,13125.814835199992,78.37427120999928,53493.346584000006 2023-06-30,09:38:31.000,181,10982954,13325,0,1688117910,13125.902407230002,78.39541860000463,53493.45837792 2023-06-30,09:38:32.000,181,10982962,13165,0,1688117911,13126.003451880002,78.48000816000422,53493.48632640001 2023-06-30,09:38:33.000,181,10982933,13165,0,1688117912,13126.097760219993,78.55754859000444,53493.52824912 2023-06-30,09:38:34.000,181,10982933,13325,0,1688117913,13126.151650699998,78.63508902000467,53493.55619760001 2023-06-30,09:38:35.000,181,10982921,13325,0,1688117914,13126.158387009993,78.67738380000083,53493.48632640001 2023-06-30,09:38:36.000,181,10982959,13685,0,1688117915,13126.165123319988,78.71967858000426,53493.50728776001 2023-06-30,09:38:37.000,181,10982967,13365,0,1688117916,13126.158387009993,78.75492423000105,53493.54921048 2023-06-30,09:38:38.000,181,10982933,13365,0,1688117917,13126.144914389988,78.75492423000105,53493.53523624001 2023-06-30,09:38:39.000,181,10982973,13125,0,1688117918,13126.091023909998,78.71967858000426,53493.521262 2023-06-30,09:38:40.000,181,10982940,13325,0,1688117919,13126.010188189997,78.79721901000448,53493.563184720006 2023-06-30,09:38:41.000,181,10982968,13205,0,1688117920,13126.077551289993,78.81836640000256,53493.64703016 2023-06-30,09:38:42.000,181,10982951,13405,0,1688117921,13126.050606049997,78.88180857000407,53493.64004304 2023-06-30,09:38:43.000,181,10982876,13205,0,1688117922,13125.996715569992,78.9452507399983,53493.63305592001 2023-06-30,09:38:44.000,181,10982932,13405,0,1688117923,13125.902407230002,78.98754552000173,53493.64004304 2023-06-30,09:38:45.000,181,10982936,13485,0,1688117924,13125.868725679997,79.04393856000388,53493.6260688 2023-06-30,09:38:46.000,181,10982936,13085,0,1688117925,13125.835044129992,79.10033159999875,53493.64004304 2023-06-30,09:38:47.000,181,10982920,12925,0,1688117926,13125.902407230002,79.20606855000369,53493.71690136 2023-06-30,09:38:48.000,181,10982943,13085,0,1688117927,13125.922616160002,79.27655985000456,53493.69594 2023-06-30,09:38:49.000,181,10982936,13085,0,1688117928,13125.936088779992,79.33295288999943,53493.70292712001 2023-06-30,09:38:50.000,181,10982926,13205,0,1688117929,13125.936088779992,79.4034441900003,53493.72388848001 2023-06-30,09:38:51.000,181,10982908,13285,0,1688117930,13126.050606049997,79.44573897000373,53493.80773392 2023-06-30,09:38:52.000,181,10982965,13245,0,1688117931,13126.070814979998,79.53032853000332,53493.79375968 2023-06-30,09:38:53.000,181,10982928,13325,0,1688117932,13126.178595939993,79.60786896000354,53493.81472104 2023-06-30,09:38:54.000,181,10982940,13205,0,1688117933,13126.266167969989,79.67836026000441,53493.89157936001 2023-06-30,09:38:55.000,181,10982930,13245,0,1688117934,13126.313322139998,79.69245852000313,53493.81472104 2023-06-30,09:38:56.000,181,10982973,13045,0,1688117935,13126.434575719999,79.69950765000249,53493.849656640006 2023-06-30,09:38:57.000,181,10982977,13045,0,1688117936,13126.73770967,79.67836026000441,53494.01036040001 2023-06-30,09:38:58.000,181,10982939,13085,0,1688117937,13126.892644799991,79.72065504000057,53494.05228312 2023-06-30,09:38:59.000,181,10982953,13245,0,1688117938,13126.933062659991,79.70655678000185,53494.066257360006 2023-06-30,09:39:00.000,181,10982963,13485,0,1688117939,13126.906117419996,79.7136059100012,53494.017347520006 2023-06-30,09:39:01.000,181,10982954,12885,0,1688117940,13127.067788859997,79.75590069000464,53494.0802316 2023-06-30,09:39:02.000,181,10982943,13085,0,1688117941,13127.168833509997,79.79114634000143,53494.17106416 2023-06-30,09:39:03.000,181,10982936,13205,0,1688117942,13127.242932920002,79.762949820004,53494.17805128001 2023-06-30,09:39:04.000,181,10982949,13285,0,1688117943,13127.276614469993,79.76999895000336,53494.219974 2023-06-30,09:39:05.000,181,10982892,13285,0,1688117944,13127.397868049993,79.78409721000207,53494.31080656 2023-06-30,09:39:06.000,181,10982925,13245,0,1688117945,13127.559539489994,79.81229372999951,53494.39465200001 2023-06-30,09:39:07.000,181,10982968,13365,0,1688117946,13127.721210929994,79.83344112000486,53494.43657472 2023-06-30,09:39:08.000,181,10982923,13445,0,1688117947,13127.8357282,79.85458851000294,53494.499458800005 2023-06-30,09:39:09.000,181,10982927,13125,0,1688117948,13127.88961867999,79.96737458999996,53494.499458800005 2023-06-30,09:39:10.000,181,10982920,13285,0,1688117949,13127.983927019995,80.0731115400049,53494.57631712 2023-06-30,09:39:11.000,181,10982966,13085,0,1688117950,13128.165807389996,80.10130806000234,53494.72304664 2023-06-30,09:39:12.000,181,10982943,13085,0,1688117951,13128.239906800001,80.1717993600032,53494.737020880006 2023-06-30,09:39:13.000,181,10982931,13245,0,1688117952,13128.367896689997,80.24229066000407,53494.855801920006 2023-06-30,09:39:14.000,181,10982903,13045,0,1688117953,13128.381369310002,80.32688022000366,53494.89772464001 2023-06-30,09:39:15.000,181,10982938,13165,0,1688117954,13128.408314549997,80.4185189100026,53494.904711760006 2023-06-30,09:39:16.000,181,10982955,13285,0,1688117955,13128.448732409997,80.47491195000475,53495.002531440005 2023-06-30,09:39:17.000,181,10982945,13165,0,1688117956,13128.576722299993,80.52425586000027,53495.08637688 2023-06-30,09:39:18.000,181,10982922,13325,0,1688117957,13128.671030639998,80.60884541999985,53495.121312480005 2023-06-30,09:39:19.000,181,10982945,13325,0,1688117958,13128.724921119989,80.6017962900005,53495.0584284 2023-06-30,09:39:20.000,181,10982921,13245,0,1688117959,13128.812493149999,80.65114020000328,53495.170222320005 2023-06-30,09:39:21.000,181,10982943,13245,0,1688117960,13128.940483039994,80.64409107000392,53495.268042 2023-06-30,09:39:22.000,181,10982927,13045,0,1688117961,13128.99437352,80.65114020000328,53495.35188744001 2023-06-30,09:39:23.000,181,10982911,13245,0,1688117962,13129.10889078999,80.64409107000392,53495.386823040004 2023-06-30,09:39:24.000,181,10982972,13285,0,1688117963,13129.18972650999,80.65818933000264,53495.42874576001 2023-06-30,09:39:25.000,181,10982892,13365,0,1688117964,13129.243616989996,80.67933672000072,53495.35188744001 2023-06-30,09:39:26.000,181,10982905,13325,0,1688117965,13129.324452709996,80.69343497999944,53495.41477152 2023-06-30,09:39:27.000,181,10982974,13285,0,1688117966,13129.371606879991,80.63704194000456,53495.52656544001 2023-06-30,09:39:28.000,181,10982935,13165,0,1688117967,13129.412024739991,80.62999280999793,53495.56848816001 2023-06-30,09:39:29.000,181,10982956,13285,0,1688117968,13129.560223560002,80.62294367999857,53495.63835936 2023-06-30,09:39:30.000,181,10982937,13285,0,1688117969,13129.560223560002,80.65114020000328,53495.65932072 2023-06-30,09:39:31.000,181,10982926,13325,0,1688117970,13129.627586659997,80.63704194000456,53495.70124344 2023-06-30,09:39:32.000,181,10982972,13125,0,1688117971,13129.634322969992,80.65114020000328,53495.673294960005 2023-06-30,09:39:33.000,181,10982936,13245,0,1688117972,13129.708422379998,80.61589454999921,53495.743166160006 2023-06-30,09:39:34.000,181,10982945,13405,0,1688117973,13129.809467029998,80.53130498999963,53495.8270116 2023-06-30,09:39:35.000,181,10982941,13005,0,1688117974,13129.870093819998,80.49605934000283,53495.79906312 2023-06-30,09:39:36.000,181,10982916,13285,0,1688117975,13130.06544680999,80.4185189100026,53495.80605024 2023-06-30,09:39:37.000,181,10982982,13365,0,1688117976,13130.28774503999,80.36212587000045,53495.95277976001 2023-06-30,09:39:38.000,181,10982920,13245,0,1688117977,13130.44941647999,80.3198310900043,53495.97374112 2023-06-30,09:39:39.000,181,10982889,12605,0,1688117978,13130.570670059991,80.26343805000215,53496.00168960001 2023-06-30,09:39:40.000,181,10982952,13085,0,1688117979,13130.590878989991,80.24229066000407,53496.05059944001 2023-06-30,09:39:41.000,181,10982975,13005,0,1688117980,13130.712132569992,80.19294675000128,53496.1064964 2023-06-30,09:39:42.000,181,10982931,13485,0,1688117981,13130.745814119997,80.15770110000449,53496.04361232 2023-06-30,09:39:43.000,181,10982952,13325,0,1688117982,13130.752550429992,80.1436028399985,53496.21829032001 2023-06-30,09:39:44.000,181,10982978,13245,0,1688117983,13130.772759359992,80.1436028399985,53496.23226456 2023-06-30,09:39:45.000,181,10982935,12805,0,1688117984,13130.772759359992,80.09425893000298,53496.23226456 2023-06-30,09:39:46.000,181,10982895,13205,0,1688117985,13130.792968289992,80.01671850000275,53496.38598120001 2023-06-30,09:39:47.000,181,10982926,13205,0,1688117986,13130.833386149992,79.95327633000124,53496.39995544 2023-06-30,09:39:48.000,181,10982926,13445,0,1688117987,13130.867067699997,79.90393241999845,53496.43489104001 2023-06-30,09:39:49.000,181,10982932,13125,0,1688117988,13130.880540320002,79.87573590000102,53496.4209168 2023-06-30,09:39:50.000,181,10982962,13285,0,1688117989,13130.947903419998,79.82639198999823,53496.40694256001 2023-06-30,09:39:51.000,181,10982970,13005,0,1688117990,13131.048948069998,79.84049025000422,53496.511749360005 2023-06-30,09:39:52.000,181,10982950,13085,0,1688117991,13131.102838549989,79.79819547000079,53496.51873648 2023-06-30,09:39:53.000,181,10982922,13245,0,1688117992,13131.129783789998,79.78409721000207,53496.60258192001 2023-06-30,09:39:54.000,181,10982901,13165,0,1688117993,13131.123047479989,79.762949820004,53496.64450464 2023-06-30,09:39:55.000,181,10982988,13085,0,1688117994,13131.149992719998,79.75590069000464,53496.68642736 2023-06-30,09:39:56.000,181,10982955,13485,0,1688117995,13131.149992719998,79.72770416999992,53496.67245312001 2023-06-30,09:39:57.000,181,10982953,13485,0,1688117996,13131.190410579999,79.70655678000185,53496.65149176001 2023-06-30,09:39:58.000,181,10982901,13325,0,1688117997,13131.230828439999,79.79819547000079,53496.749311440006 2023-06-30,09:39:59.000,181,10982940,13245,0,1688117998,13131.210619509999,79.81229372999951,53496.72136296001 2023-06-30,09:40:00.000,181,10982949,13245,0,1688117999,13131.210619509999,79.88278503000038,53496.749311440006 2023-06-30,09:40:01.000,181,10982957,13325,0,1688118000,13131.257773679994,79.8968832899991,53496.85411824 2023-06-30,09:40:02.000,181,10982924,13245,0,1688118001,13131.217355819994,79.8616376400023,53496.90302808 2023-06-30,09:40:03.000,181,10982923,13085,0,1688118002,13131.217355819994,79.88983415999974,53496.90302808 2023-06-30,09:40:04.000,181,10982965,13325,0,1688118003,13131.149992719998,79.86868677000166,53496.95193792 2023-06-30,09:40:05.000,181,10982926,13525,0,1688118004,13131.143256409989,79.88983415999974,53496.917002320006 2023-06-30,09:40:06.000,181,10982932,13245,0,1688118005,13131.082629619988,79.8968832899991,53496.99386064 2023-06-30,09:40:07.000,181,10982948,13485,0,1688118006,13131.129783789998,79.91803068000445,53496.98687352001 2023-06-30,09:40:08.000,181,10982955,13245,0,1688118007,13131.069156999998,79.90393241999845,53497.00084776 2023-06-30,09:40:09.000,181,10982935,13245,0,1688118008,13130.974848659993,79.8968832899991,53496.93097656 2023-06-30,09:40:10.000,181,10982955,13445,0,1688118009,13130.988321279998,79.87573590000102,53497.04277048 2023-06-30,09:40:11.000,181,10982937,13445,0,1688118010,13130.920958180002,79.84049025000422,53497.07071896 2023-06-30,09:40:12.000,181,10982945,13285,0,1688118011,13130.853595079992,79.76999895000336,53497.09866744 2023-06-30,09:40:13.000,181,10982946,13045,0,1688118012,13130.792968289992,79.75590069000464,53497.05674472001 2023-06-30,09:40:14.000,181,10982918,13285,0,1688118013,13130.766023049997,79.72065504000057,53497.07071896 2023-06-30,09:40:15.000,181,10982943,13405,0,1688118014,13130.772759359992,79.67131112999778,53497.02879624001 2023-06-30,09:40:16.000,181,10982923,13085,0,1688118015,13130.853595079992,79.60081983000418,53497.04277048 2023-06-30,09:40:17.000,181,10982976,13165,0,1688118016,13130.934430799993,79.56557418000011,53497.063731840004 2023-06-30,09:40:18.000,181,10982954,13245,0,1688118017,13130.995057589993,79.54442679000203,53497.084693200006 2023-06-30,09:40:19.000,181,10982918,12925,0,1688118018,13131.055684379993,79.50918113999796,53497.10565456001 2023-06-30,09:40:20.000,181,10982936,13525,0,1688118019,13131.048948069998,79.5021320099986,53497.03578336001 2023-06-30,09:40:21.000,181,10982938,13205,0,1688118020,13131.082629619988,79.48803374999989,53497.11264168 2023-06-30,09:40:22.000,181,10982971,13365,0,1688118021,13131.149992719998,79.45983723000245,53497.1196288 2023-06-30,09:40:23.000,181,10982943,13285,0,1688118022,13131.136520099994,79.41049331999966,53497.11264168 2023-06-30,09:40:24.000,181,10982921,13325,0,1688118023,13131.129783789998,79.4034441900003,53497.1196288 2023-06-30,09:40:25.000,181,10982952,13285,0,1688118024,13131.197146889994,79.4034441900003,53497.1196288 2023-06-30,09:40:26.000,181,10982939,13125,0,1688118025,13131.237564749994,79.39639506000094,53497.19648712001 2023-06-30,09:40:27.000,181,10982962,13085,0,1688118026,13131.291455229999,79.38934593000158,53497.1895 2023-06-30,09:40:28.000,181,10982913,13085,0,1688118027,13131.224092129989,79.39639506000094,53497.19648712001 2023-06-30,09:40:29.000,181,10982934,12925,0,1688118028,13131.163465339989,79.39639506000094,53497.09866744 2023-06-30,09:40:30.000,181,10982946,13125,0,1688118029,13131.183674269989,79.41049331999966,53497.12661592001 2023-06-30,09:40:31.000,181,10982909,13245,0,1688118030,13131.183674269989,79.43164070999774,53497.16155152 2023-06-30,09:40:32.000,181,10982910,13125,0,1688118031,13131.082629619988,79.38229680000222,53497.20347424001 2023-06-30,09:40:33.000,181,10982897,13005,0,1688118032,13131.055684379993,79.3681985400035,53497.1895 2023-06-30,09:40:34.000,181,10982927,13165,0,1688118033,13130.988321279998,79.3681985400035,53497.19648712001 2023-06-30,09:40:35.000,181,10982910,13365,0,1688118034,13130.947903419998,79.34000201999879,53497.1196288 2023-06-30,09:40:36.000,181,10982914,13285,0,1688118035,13130.853595079992,79.34000201999879,53497.133603040005 2023-06-30,09:40:37.000,181,10982892,13165,0,1688118036,13130.806440909997,79.29770724000264,53497.0497576 2023-06-30,09:40:38.000,181,10982903,12965,0,1688118037,13130.752550429992,79.29065811000328,53497.12661592001 2023-06-30,09:40:39.000,181,10982947,13245,0,1688118038,13130.590878989991,79.26951071999792,53497.04277048 2023-06-30,09:40:40.000,181,10982943,12845,0,1688118039,13130.523515889996,79.26951071999792,53496.97289928 2023-06-30,09:40:41.000,181,10982915,13205,0,1688118040,13130.442680169996,79.29770724000264,53497.00783488001 2023-06-30,09:40:42.000,181,10982910,13245,0,1688118041,13130.442680169996,79.29770724000264,53497.03578336001 2023-06-30,09:40:43.000,181,10982892,13045,0,1688118042,13130.43594386,79.34705114999815,53497.00783488001 2023-06-30,09:40:44.000,181,10982979,13285,0,1688118043,13130.38878968999,79.36114941000415,53497.02879624001 2023-06-30,09:40:45.000,181,10982962,12925,0,1688118044,13130.31469028,79.36114941000415,53496.92398944 2023-06-30,09:40:46.000,181,10982903,13205,0,1688118045,13130.27427242,79.39639506000094,53496.92398944 2023-06-30,09:40:47.000,181,10982943,13165,0,1688118046,13130.281008729995,79.39639506000094,53496.917002320006 2023-06-30,09:40:48.000,181,10982940,13085,0,1688118047,13130.159755149994,79.32590376000007,53496.88905384001 2023-06-30,09:40:49.000,181,10982942,13365,0,1688118048,13130.031765259999,79.3681985400035,53496.86809248001 2023-06-30,09:40:50.000,181,10982970,13125,0,1688118049,13129.964402159989,79.3681985400035,53496.8750796 2023-06-30,09:40:51.000,181,10982922,13005,0,1688118050,13129.849884889998,79.43868984000437,53496.90302808 2023-06-30,09:40:52.000,181,10982977,13285,0,1688118051,13129.748840239998,79.48098462000053,53496.85411824 2023-06-30,09:40:53.000,181,10982935,13125,0,1688118052,13129.674740829993,79.5514759200014,53496.847131120005 2023-06-30,09:40:54.000,181,10982917,13365,0,1688118053,13129.620850350002,79.60081983000418,53496.81219552 2023-06-30,09:40:55.000,181,10982924,13125,0,1688118054,13129.560223560002,79.55852505000075,53496.74232432001 2023-06-30,09:40:56.000,181,10982940,13325,0,1688118055,13129.533278319992,79.54442679000203,53496.77027280001 2023-06-30,09:40:57.000,181,10982928,13525,0,1688118056,13129.573696179992,79.59377070000482,53496.81918264001 2023-06-30,09:40:58.000,181,10982931,13445,0,1688118057,13129.499596770002,79.55852505000075,53496.84014400001 2023-06-30,09:40:59.000,181,10982959,13005,0,1688118058,13129.526542009997,79.56557418000011,53496.8750796 2023-06-30,09:41:00.000,181,10982942,13125,0,1688118059,13129.452442599992,79.60786896000354,53496.79123416001 2023-06-30,09:41:01.000,181,10982925,13285,0,1688118060,13129.492860459992,79.60786896000354,53496.75629856 2023-06-30,09:41:02.000,181,10982940,13245,0,1688118061,13129.600641420002,79.6149180900029,53496.749311440006 2023-06-30,09:41:03.000,181,10982953,13005,0,1688118062,13129.661268210002,79.60081983000418,53496.8052084 2023-06-30,09:41:04.000,181,10982940,13125,0,1688118063,13129.735367619993,79.6501637399997,53496.84014400001 2023-06-30,09:41:05.000,181,10982940,13245,0,1688118064,13129.870093819998,79.64311461000034,53496.86809248001 2023-06-30,09:41:06.000,181,10982928,13445,0,1688118065,13129.977874779994,79.65721286999906,53496.88905384001 2023-06-30,09:41:07.000,181,10982960,13165,0,1688118066,13130.06544680999,79.62901635000162,53496.965912160005 2023-06-30,09:41:08.000,181,10982944,13045,0,1688118067,13130.159755149994,79.67131112999778,53496.95193792 2023-06-30,09:41:09.000,181,10982979,13285,0,1688118068,13130.29448135,79.63606548000098,53496.9449508 2023-06-30,09:41:10.000,181,10982922,13285,0,1688118069,13130.43594386,79.65721286999906,53496.9798864 2023-06-30,09:41:11.000,181,10982935,13405,0,1688118070,13130.678451020001,79.6149180900029,53497.02879624001 2023-06-30,09:41:12.000,181,10982931,13165,0,1688118071,13130.920958180002,79.67131112999778,53497.133603040005 2023-06-30,09:41:13.000,181,10982915,13245,0,1688118072,13131.183674269989,79.67836026000441,53497.22443560001 2023-06-30,09:41:14.000,181,10982963,13485,0,1688118073,13131.36555463999,79.67836026000441,53497.24539696001 2023-06-30,09:41:15.000,181,10982922,13245,0,1688118074,13131.560907629995,79.69950765000249,53497.2593712 2023-06-30,09:41:16.000,181,10982944,13085,0,1688118075,13131.803414789996,79.73475329999928,53497.39212648001 2023-06-30,09:41:17.000,181,10982925,13125,0,1688118076,13132.005504089997,79.77704808000271,53497.40610072 2023-06-30,09:41:18.000,181,10982946,13125,0,1688118077,13132.146966599998,79.84753938000358,53497.5039204 2023-06-30,09:41:19.000,181,10982901,13285,0,1688118078,13132.281692799988,79.87573590000102,53497.587765840006 2023-06-30,09:41:20.000,181,10982955,13085,0,1688118079,13132.376001139994,79.95327633000124,53497.65064992 2023-06-30,09:41:21.000,181,10982942,13125,0,1688118080,13132.510727339999,79.98852197999804,53497.79737944001 2023-06-30,09:41:22.000,181,10982926,13445,0,1688118081,13132.598299369994,80.03081676000147,53497.888212 2023-06-30,09:41:23.000,181,10982943,13245,0,1688118082,13132.62524460999,80.05196414999955,53497.90917336 2023-06-30,09:41:24.000,181,10982965,13405,0,1688118083,13132.618508299995,80.09425893000298,53497.96507032001 2023-06-30,09:41:25.000,181,10982951,13285,0,1688118084,13132.67239878,80.13655370999913,53498.00699304 2023-06-30,09:41:26.000,181,10982968,13165,0,1688118085,13132.69260771,80.13655370999913,53498.08385136001 2023-06-30,09:41:27.000,181,10982933,13165,0,1688118086,13132.820597599995,80.15065196999785,53498.14673544 2023-06-30,09:41:28.000,181,10982919,13285,0,1688118087,13132.88796069999,80.1717993600032,53498.23058088001 2023-06-30,09:41:29.000,181,10982955,13285,0,1688118088,13132.962060109996,80.12950457999978,53498.258529360006 2023-06-30,09:41:30.000,181,10982959,13285,0,1688118089,13133.083313689996,80.17884849000257,53498.32141344 2023-06-30,09:41:31.000,181,10982976,13165,0,1688118090,13133.224776199997,80.1717993600032,53498.32141344 2023-06-30,09:41:32.000,181,10982921,13285,0,1688118091,13133.218039890002,80.21409413999936,53498.36333616 2023-06-30,09:41:33.000,181,10982915,12765,0,1688118092,13133.231512509992,80.24933979000343,53498.370323279996 2023-06-30,09:41:34.000,181,10982944,13085,0,1688118093,13133.251721439992,80.26343805000215,53498.43320736 2023-06-30,09:41:35.000,181,10982934,13205,0,1688118094,13133.164149409997,80.29163456999959,53498.48910432 2023-06-30,09:41:36.000,181,10982951,13245,0,1688118095,13133.123731549997,80.34802761000174,53498.53102704 2023-06-30,09:41:37.000,181,10982916,13245,0,1688118096,13133.184358339997,80.36917499999981,53498.58692400001 2023-06-30,09:41:38.000,181,10982919,13325,0,1688118097,13133.076577380001,80.38327325999853,53498.593911120006 2023-06-30,09:41:39.000,181,10982955,13485,0,1688118098,13132.968796419991,80.36212587000045,53498.64980808 2023-06-30,09:41:40.000,181,10982926,13325,0,1688118099,13132.87448808,80.39737152000453,53498.58692400001 2023-06-30,09:41:41.000,181,10982970,13325,0,1688118100,13132.83407022,80.39032238999789,53498.6218596 2023-06-30,09:41:42.000,181,10982957,13125,0,1688118101,13132.85427915,80.39737152000453,53498.6567952 2023-06-30,09:41:43.000,181,10982929,13085,0,1688118102,13132.69260771,80.39737152000453,53498.60089824 2023-06-30,09:41:44.000,181,10982914,13245,0,1688118103,13132.56461781999,80.36917499999981,53498.60788536 2023-06-30,09:41:45.000,181,10982975,13405,0,1688118104,13132.50399102999,80.33392935000302,53498.57993688 2023-06-30,09:41:46.000,181,10982940,13085,0,1688118105,13132.376001139994,80.32688022000366,53498.6567952 2023-06-30,09:41:47.000,181,10982948,13005,0,1688118106,13132.315374349993,80.33392935000302,53498.60089824 2023-06-30,09:41:48.000,181,10982924,13125,0,1688118107,13132.187384459998,80.27048718000151,53498.61487248001 2023-06-30,09:41:49.000,181,10982915,13365,0,1688118108,13132.106548739997,80.24229066000407,53498.55897552 2023-06-30,09:41:50.000,181,10982897,13285,0,1688118109,13132.052658259992,80.21409413999936,53498.50307856 2023-06-30,09:41:51.000,181,10982958,13125,0,1688118110,13132.025713019997,80.20704501,53498.51006568 2023-06-30,09:41:52.000,181,10982910,13285,0,1688118111,13132.093076119992,80.15770110000449,53498.55897552 2023-06-30,09:41:53.000,181,10982975,13445,0,1688118112,13132.153702909993,80.18589762000192,53498.5519884 2023-06-30,09:41:54.000,181,10982927,13085,0,1688118113,13132.153702909993,80.18589762000192,53498.593911120006 2023-06-30,09:41:55.000,181,10982956,13285,0,1688118114,13132.173911839993,80.13655370999913,53498.54500128001 2023-06-30,09:41:56.000,181,10982938,12925,0,1688118115,13132.120021360002,80.12245545000042,53498.4821172 2023-06-30,09:41:57.000,181,10982927,13325,0,1688118116,13132.086339809997,80.06606240999827,53498.475130080005 2023-06-30,09:41:58.000,181,10982951,13125,0,1688118117,13132.066130879997,80.03786589000083,53498.44718160001 2023-06-30,09:41:59.000,181,10982963,13085,0,1688118118,13131.978558850002,79.99557111000468,53498.356349040005 2023-06-30,09:42:00.000,181,10982908,13325,0,1688118119,13131.971822539992,79.95327633000124,53498.412246 2023-06-30,09:42:01.000,181,10982944,13125,0,1688118120,13131.998767780002,79.90393241999845,53498.41923312001 2023-06-30,09:42:02.000,181,10982937,13525,0,1688118121,13131.998767780002,79.91098154999781,53498.412246 2023-06-30,09:42:03.000,181,10982951,13085,0,1688118122,13131.931404679992,79.88278503000038,53498.37731040001 2023-06-30,09:42:04.000,181,10982937,13045,0,1688118123,13131.843832649996,79.81934285999887,53498.356349040005 2023-06-30,09:42:05.000,181,10982926,13285,0,1688118124,13131.742787999996,79.79819547000079,53498.27949072001 2023-06-30,09:42:06.000,181,10982928,13365,0,1688118125,13131.601325489995,79.748851559998,53498.237568000004 2023-06-30,09:42:07.000,181,10982906,12885,0,1688118126,13131.60806179999,79.7136059100012,53498.27949072001 2023-06-30,09:42:08.000,181,10982943,13125,0,1688118127,13131.560907629995,79.65721286999906,53498.27949072001 2023-06-30,09:42:09.000,181,10982925,13325,0,1688118128,13131.52722607999,79.58672156999819,53498.23058088001 2023-06-30,09:42:10.000,181,10982952,13085,0,1688118129,13131.51375346,79.58672156999819,53498.22359376 2023-06-30,09:42:11.000,181,10982942,13245,0,1688118130,13131.520489769995,79.52327940000396,53498.24455512 2023-06-30,09:42:12.000,181,10983010,13005,0,1688118131,13131.46659928999,79.43868984000437,53498.20263240001 2023-06-30,09:42:13.000,181,10982958,13085,0,1688118132,13131.399236189995,79.43164070999774,53498.19564528 2023-06-30,09:42:14.000,181,10982929,13445,0,1688118133,13131.311664159999,79.38934593000158,53498.16070968001 2023-06-30,09:42:15.000,181,10982939,13205,0,1688118134,13131.156729029994,79.31180550000136,53498.11878696 2023-06-30,09:42:16.000,181,10982917,13245,0,1688118135,13131.075893309993,79.24131420000049,53498.06289000001 2023-06-30,09:42:17.000,181,10982956,13125,0,1688118136,13131.035475449993,79.17787202999898,53498.090838480006 2023-06-30,09:42:18.000,181,10982929,13245,0,1688118137,13130.947903419998,79.14262638000218,53498.08385136001 2023-06-30,09:42:19.000,181,10982958,13245,0,1688118138,13130.947903419998,79.0932824699994,53498.00699304 2023-06-30,09:42:20.000,181,10982918,13485,0,1688118139,13130.846858769997,79.06508595000196,53497.93712184 2023-06-30,09:42:21.000,181,10982913,13085,0,1688118140,13130.880540320002,79.07918421000068,53497.89519912001 2023-06-30,09:42:22.000,181,10982920,13085,0,1688118141,13130.846858769997,79.07213508000132,53497.88122488 2023-06-30,09:42:23.000,181,10982920,13045,0,1688118142,13130.779495670002,79.04393856000388,53497.88122488 2023-06-30,09:42:24.000,181,10982935,13045,0,1688118143,13130.766023049997,78.99459465000109,53497.853276400005 2023-06-30,09:42:25.000,181,10982967,13205,0,1688118144,13130.718868880002,78.98754552000173,53497.804366560005 2023-06-30,09:42:26.000,181,10982969,13285,0,1688118145,13130.685187329997,78.91705422000086,53497.853276400005 2023-06-30,09:42:27.000,181,10982923,13365,0,1688118146,13130.584142679996,78.85361204999936,53497.83231504 2023-06-30,09:42:28.000,181,10982976,13365,0,1688118147,13130.47636172,78.80426814000384,53497.72052112 2023-06-30,09:42:29.000,181,10982941,13365,0,1688118148,13130.301217659995,78.76197336000041,53497.66462416 2023-06-30,09:42:30.000,181,10982934,13285,0,1688118149,13130.20690931999,78.7126294500049,53497.65763704001 2023-06-30,09:42:31.000,181,10982941,13205,0,1688118150,13130.139546219994,78.67738380000083,53497.65064992 2023-06-30,09:42:32.000,181,10982957,13365,0,1688118151,13130.119337289994,78.59279424000124,53497.65064992 2023-06-30,09:42:33.000,181,10982976,13405,0,1688118152,13130.08565573999,78.52230294000037,53497.62968856001 2023-06-30,09:42:34.000,181,10982948,13125,0,1688118153,13129.984611089989,78.47295903000486,53497.587765840006 2023-06-30,09:42:35.000,181,10982934,13365,0,1688118154,13129.890302749998,78.42361512000207,53497.517894640005 2023-06-30,09:42:36.000,181,10982955,13325,0,1688118155,13129.843148579988,78.32492730000376,53497.517894640005 2023-06-30,09:42:37.000,181,10982953,13245,0,1688118156,13129.748840239998,78.27558339000097,53497.4340492 2023-06-30,09:42:38.000,181,10982938,13445,0,1688118157,13129.647795589997,78.19099383000139,53497.4340492 2023-06-30,09:42:39.000,181,10982919,13165,0,1688118158,13129.533278319992,78.12050253000052,53497.28731968 2023-06-30,09:42:40.000,181,10982974,13245,0,1688118159,13129.452442599992,78.02886384000158,53497.301293920005 2023-06-30,09:42:41.000,181,10982926,13125,0,1688118160,13129.465915219997,77.97247079999943,53497.38513936 2023-06-30,09:42:42.000,181,10982932,13365,0,1688118161,13129.344661639996,77.90197949999856,53497.3292424 2023-06-30,09:42:43.000,181,10982943,13165,0,1688118162,13129.223408059996,77.82443906999833,53497.28731968 2023-06-30,09:42:44.000,181,10982961,13245,0,1688118163,13129.04826399999,77.73984950999875,53497.28731968 2023-06-30,09:42:45.000,181,10982915,13205,0,1688118164,13128.88659255999,77.66230907999852,53497.10565456001 2023-06-30,09:42:46.000,181,10982931,13125,0,1688118165,13128.799020529994,77.59181777999765,53497.07770608001 2023-06-30,09:42:47.000,181,10982925,13445,0,1688118166,13128.677766949993,77.56362126000022,53497.084693200006 2023-06-30,09:42:48.000,181,10982905,13205,0,1688118167,13128.650821709998,77.47198257000127,53497.04277048 2023-06-30,09:42:49.000,181,10982961,13445,0,1688118168,13128.596931229993,77.47903170000063,53496.98687352001 2023-06-30,09:42:50.000,181,10982934,13285,0,1688118169,13128.671030639998,77.4014912700004,53497.00783488001 2023-06-30,09:42:51.000,181,10982974,13285,0,1688118170,13128.731657429998,77.42263865999848,53496.99386064 2023-06-30,09:42:52.000,181,10982916,13005,0,1688118171,13128.772075289999,77.4508351800032,53496.98687352001 2023-06-30,09:42:53.000,181,10982963,13365,0,1688118172,13128.772075289999,77.50722821999807,53496.917002320006 2023-06-30,09:42:54.000,181,10982944,12885,0,1688118173,13128.792284219999,77.5495230000015,53496.91001520001 2023-06-30,09:42:55.000,181,10982943,13125,0,1688118174,13128.758602669994,77.64116169000044,53496.86110536001 2023-06-30,09:42:56.000,181,10982953,12965,0,1688118175,13128.751866359999,77.71165299000131,53496.965912160005 2023-06-30,09:42:57.000,181,10982889,13245,0,1688118176,13128.84617469999,77.71870212000067,53496.99386064 2023-06-30,09:42:58.000,181,10982908,13005,0,1688118177,13128.859647319994,77.7609969000041,53497.03578336001 2023-06-30,09:42:59.000,181,10982927,13285,0,1688118178,13128.90680148999,77.84558646000369,53496.965912160005 2023-06-30,09:43:00.000,181,10982917,13405,0,1688118179,13128.97416459,77.87378298000112,53496.9449508 2023-06-30,09:43:01.000,181,10982918,13205,0,1688118180,13129.06847292999,77.95132341000135,53496.9449508 2023-06-30,09:43:02.000,181,10982972,13365,0,1688118181,13129.23014436999,78.0077164500035,53497.07770608001 2023-06-30,09:43:03.000,181,10982925,13405,0,1688118182,13129.3177164,78.07115861999773,53497.12661592001 2023-06-30,09:43:04.000,181,10982917,13365,0,1688118183,13129.371606879991,78.1416499199986,53497.10565456001 2023-06-30,09:43:05.000,181,10982963,13285,0,1688118184,13129.412024739991,78.19804296000075,53497.19648712001 2023-06-30,09:43:06.000,181,10982926,13085,0,1688118185,13129.452442599992,78.20509209000011,53497.22443560001 2023-06-30,09:43:07.000,181,10982960,13245,0,1688118186,13129.412024739991,78.20509209000011,53497.2593712 2023-06-30,09:43:08.000,181,10982944,12845,0,1688118187,13129.33792533,78.24033774000418,53497.28033256 2023-06-30,09:43:09.000,181,10982957,13285,0,1688118188,13129.263825919996,78.26853426000162,53497.2593712 2023-06-30,09:43:10.000,181,10982949,13485,0,1688118189,13129.23014436999,78.23328861000482,53497.32225528001 2023-06-30,09:43:11.000,181,10982950,13245,0,1688118190,13129.19646282,78.16984644000331,53497.41308784001 2023-06-30,09:43:12.000,181,10982925,13285,0,1688118191,13129.10889078999,78.16279731000395,53497.40610072 2023-06-30,09:43:13.000,181,10982924,13365,0,1688118192,13129.06847292999,78.08525688000373,53497.468984800005 2023-06-30,09:43:14.000,181,10982907,13045,0,1688118193,13128.98763720999,78.07820775000437,53497.39212648001 2023-06-30,09:43:15.000,181,10982967,13285,0,1688118194,13128.879856249994,78.02886384000158,53497.44103632001 2023-06-30,09:43:16.000,181,10982889,13325,0,1688118195,13128.82596576999,78.02886384000158,53497.399113600004 2023-06-30,09:43:17.000,181,10982965,13125,0,1688118196,13128.799020529994,77.99361819000478,53497.41308784001 2023-06-30,09:43:18.000,181,10982947,13085,0,1688118197,13128.82596576999,78.02181471000222,53497.4340492 2023-06-30,09:43:19.000,181,10982950,12925,0,1688118198,13128.839438389994,77.95837254000071,53497.40610072 2023-06-30,09:43:20.000,181,10982975,13445,0,1688118199,13128.88659255999,77.97247079999943,53497.44103632001 2023-06-30,09:43:21.000,181,10982954,13325,0,1688118200,13128.99437352,77.91607776000455,53497.46199768001 2023-06-30,09:43:22.000,181,10982958,13405,0,1688118201,13129.03479138,77.90902862999792,53497.55283024 2023-06-30,09:43:23.000,181,10982961,13605,0,1688118202,13129.1156271,77.90902862999792,53497.5737916 2023-06-30,09:43:24.000,181,10982929,13045,0,1688118203,13129.162781269995,77.87378298000112,53497.52488176 2023-06-30,09:43:25.000,181,10982932,13005,0,1688118204,13129.19646282,77.83853733000433,53497.55283024 2023-06-30,09:43:26.000,181,10982929,13285,0,1688118205,13129.304243779996,77.81738993999898,53497.5039204 2023-06-30,09:43:27.000,181,10982921,13605,0,1688118206,13129.492860459992,77.78214429000218,53497.62968856001 2023-06-30,09:43:28.000,181,10982923,13285,0,1688118207,13129.593905109992,77.75394777000474,53497.62968856001 2023-06-30,09:43:29.000,181,10982960,13205,0,1688118208,13129.681477140002,77.7609969000041,53497.67161128 2023-06-30,09:43:30.000,181,10982921,13325,0,1688118209,13129.748840239998,77.73984950999875,53497.69257264 2023-06-30,09:43:31.000,181,10982918,13285,0,1688118210,13129.829675959998,77.73984950999875,53497.76244384 2023-06-30,09:43:32.000,181,10982948,13325,0,1688118211,13129.870093819998,77.72575125000003,53497.77641808001 2023-06-30,09:43:33.000,181,10982967,13285,0,1688118212,13129.897039059993,77.72575125000003,53497.83231504 2023-06-30,09:43:34.000,181,10982913,13365,0,1688118213,13129.923984299989,77.74689863999811,53497.83231504 2023-06-30,09:43:35.000,181,10982952,13205,0,1688118214,13129.910511679998,77.74689863999811,53497.84628928001 2023-06-30,09:43:36.000,181,10982928,13445,0,1688118215,13129.950929539998,77.76804603000346,53497.83231504 2023-06-30,09:43:37.000,181,10982933,13445,0,1688118216,13130.092392049999,77.73280037999939,53498.00000592 2023-06-30,09:43:38.000,181,10982898,13205,0,1688118217,13130.099128359994,77.70460386000195,53498.0279544 2023-06-30,09:43:39.000,181,10982966,13285,0,1688118218,13130.12607359999,77.70460386000195,53498.00699304 2023-06-30,09:43:40.000,181,10982965,13205,0,1688118219,13129.977874779994,77.6975547300026,53497.96507032001 2023-06-30,09:43:41.000,181,10982965,13085,0,1688118220,13129.944193229989,77.66935820999788,53498.01398016001 2023-06-30,09:43:42.000,181,10982939,12925,0,1688118221,13129.890302749998,77.66935820999788,53498.020967280005 2023-06-30,09:43:43.000,181,10982870,13245,0,1688118222,13129.876830129993,77.61296517000301,53498.11179984001 2023-06-30,09:43:44.000,181,10982955,13405,0,1688118223,13129.836412269993,77.65525994999916,53498.11878696 2023-06-30,09:43:45.000,181,10982941,13405,0,1688118224,13129.795994409993,77.59886691000429,53498.18167104001 2023-06-30,09:43:46.000,181,10982952,13325,0,1688118225,13129.856621199993,77.63411256000109,53498.237568000004 2023-06-30,09:43:47.000,181,10982934,13085,0,1688118226,13129.836412269993,77.57067038999958,53498.20263240001 2023-06-30,09:43:48.000,181,10982944,13245,0,1688118227,13129.816203339993,77.57067038999958,53498.237568000004 2023-06-30,09:43:49.000,181,10982934,13205,0,1688118228,13129.748840239998,77.5495230000015,53498.16070968001 2023-06-30,09:43:50.000,181,10982942,13165,0,1688118229,13129.688213449997,77.53542474000278,53498.139748320005 2023-06-30,09:43:51.000,181,10982956,12925,0,1688118230,13129.755576549993,77.52132648000406,53498.24455512 2023-06-30,09:43:52.000,181,10982938,13325,0,1688118231,13129.715158689993,77.49312995999935,53498.25154224001 2023-06-30,09:43:53.000,181,10982929,13165,0,1688118232,13129.694949759993,77.47903170000063,53498.25154224001 2023-06-30,09:43:54.000,181,10982937,13085,0,1688118233,13129.566959869997,77.46493344000191,53498.25154224001 2023-06-30,09:43:55.000,181,10982909,13285,0,1688118234,13129.506333079997,77.43673692000448,53498.237568000004 2023-06-30,09:43:56.000,181,10982951,13165,0,1688118235,13129.432233669992,77.46493344000191,53498.2725036 2023-06-30,09:43:57.000,181,10982922,13285,0,1688118236,13129.351397949991,77.45788431000256,53498.237568000004 2023-06-30,09:43:58.000,181,10982996,13405,0,1688118237,13129.23688068,77.46493344000191,53498.237568000004 2023-06-30,09:43:59.000,181,10982993,13325,0,1688118238,13129.16951757999,77.46493344000191,53498.22359376 2023-06-30,09:44:00.000,181,10982925,13005,0,1688118239,13129.10889078999,77.48608082999999,53498.18167104001 2023-06-30,09:44:01.000,181,10982944,13605,0,1688118240,13129.081945549995,77.4508351800032,53498.28647784 2023-06-30,09:44:02.000,181,10982969,13285,0,1688118241,13128.95395566,77.43673692000448,53498.25154224001 2023-06-30,09:44:03.000,181,10982962,13325,0,1688118242,13128.873119939999,77.41558952999912,53498.22359376 2023-06-30,09:44:04.000,181,10982910,12925,0,1688118243,13128.738393739994,77.42968778999784,53498.19564528 2023-06-30,09:44:05.000,181,10982906,12925,0,1688118244,13128.610403849998,77.41558952999912,53498.14673544 2023-06-30,09:44:06.000,181,10982938,13285,0,1688118245,13128.569985989998,77.4014912700004,53498.12577408 2023-06-30,09:44:07.000,181,10982975,13165,0,1688118246,13128.563249680003,77.43673692000448,53498.11878696 2023-06-30,09:44:08.000,181,10982925,13245,0,1688118247,13128.509359199998,77.41558952999912,53498.14673544 2023-06-30,09:44:09.000,181,10982986,12925,0,1688118248,13128.489150269997,77.4508351800032,53498.0978256 2023-06-30,09:44:10.000,181,10982917,13245,0,1688118249,13128.381369310002,77.42263865999848,53498.08385136001 2023-06-30,09:44:11.000,181,10982916,13645,0,1688118250,13128.334215139992,77.42968778999784,53498.05590288 2023-06-30,09:44:12.000,181,10982928,13325,0,1688118251,13128.246643109997,77.41558952999912,53498.06289000001 2023-06-30,09:44:13.000,181,10982948,13165,0,1688118252,13128.226434179996,77.42263865999848,53498.03494152001 2023-06-30,09:44:14.000,181,10982951,13085,0,1688118253,13128.159071080001,77.46493344000191,53498.0279544 2023-06-30,09:44:15.000,181,10982937,13245,0,1688118254,13128.132125839991,77.53542474000278,53498.01398016001 2023-06-30,09:44:16.000,181,10982951,13205,0,1688118255,13128.05129011999,77.54247387000214,53497.95109608 2023-06-30,09:44:17.000,181,10982922,13285,0,1688118256,13128.105180599996,77.52132648000406,53498.03494152001 2023-06-30,09:44:18.000,181,10982930,12925,0,1688118257,13128.01087225999,77.54247387000214,53498.08385136001 2023-06-30,09:44:19.000,181,10982967,13285,0,1688118258,13127.95698178,77.47198257000127,53498.04891576 2023-06-30,09:44:20.000,181,10982925,12925,0,1688118259,13127.842464509995,77.48608082999999,53497.93013472 2023-06-30,09:44:21.000,181,10982930,13285,0,1688118260,13127.82899188999,77.47903170000063,53497.90917336 2023-06-30,09:44:22.000,181,10982914,13245,0,1688118261,13127.8357282,77.49312995999935,53497.91616048001 2023-06-30,09:44:23.000,181,10982941,13285,0,1688118262,13127.81551927,77.50722821999807,53497.96507032001 2023-06-30,09:44:24.000,181,10982919,13365,0,1688118263,13127.802046649995,77.50017908999871,53497.95109608 2023-06-30,09:44:25.000,181,10982885,13045,0,1688118264,13127.81551927,77.50722821999807,53497.93712184 2023-06-30,09:44:26.000,181,10982893,13285,0,1688118265,13127.79531034,77.5142773500047,53497.95109608 2023-06-30,09:44:27.000,181,10982958,13085,0,1688118266,13127.84920081999,77.52837561000342,53497.96507032001 2023-06-30,09:44:28.000,181,10982955,13005,0,1688118267,13127.78857402999,77.53542474000278,53497.95109608 2023-06-30,09:44:29.000,181,10982919,13405,0,1688118268,13127.70773830999,77.52132648000406,53497.888212 2023-06-30,09:44:30.000,181,10982911,12805,0,1688118269,13127.519121629994,77.53542474000278,53497.87423776001 2023-06-30,09:44:31.000,181,10982944,13565,0,1688118270,13127.465231149989,77.52837561000342,53497.89519912001 2023-06-30,09:44:32.000,181,10982930,13085,0,1688118271,13127.330504949998,77.52132648000406,53497.89519912001 2023-06-30,09:44:33.000,181,10982953,13325,0,1688118272,13127.236196609992,77.50017908999871,53498.00000592 2023-06-30,09:44:34.000,181,10982908,13205,0,1688118273,13127.101470410002,77.52837561000342,53497.86026352 2023-06-30,09:44:35.000,181,10982918,13285,0,1688118274,13126.966744209996,77.5142773500047,53497.853276400005 2023-06-30,09:44:36.000,181,10982959,12925,0,1688118275,13126.87917218,77.47903170000063,53497.83930216 2023-06-30,09:44:37.000,181,10982877,12925,0,1688118276,13126.825281699996,77.49312995999935,53497.79737944001 2023-06-30,09:44:38.000,181,10982979,12965,0,1688118277,13126.71076442999,77.47903170000063,53497.74846960001 2023-06-30,09:44:39.000,181,10982926,13005,0,1688118278,13126.623192399995,77.45788431000256,53497.69955976001 2023-06-30,09:44:40.000,181,10982940,13205,0,1688118279,13126.522147749994,77.49312995999935,53497.69955976001 2023-06-30,09:44:41.000,181,10982963,13205,0,1688118280,13126.522147749994,77.4014912700004,53497.69955976001 2023-06-30,09:44:42.000,181,10982905,13365,0,1688118281,13126.414366789999,77.35214736000489,53497.62270144 2023-06-30,09:44:43.000,181,10982940,13125,0,1688118282,13126.394157859999,77.35214736000489,53497.62968856001 2023-06-30,09:44:44.000,181,10982967,12965,0,1688118283,13126.266167969989,77.35214736000489,53497.55981736001 2023-06-30,09:44:45.000,181,10982921,13325,0,1688118284,13126.138178079993,77.36624562000361,53497.46199768001 2023-06-30,09:44:46.000,181,10982955,13245,0,1688118285,13126.097760219993,77.35214736000489,53497.48295904 2023-06-30,09:44:47.000,181,10982955,13205,0,1688118286,13126.077551289993,77.28165606000402,53497.47597192 2023-06-30,09:44:48.000,181,10982963,13085,0,1688118287,13126.117969149993,77.29575432000274,53497.48295904 2023-06-30,09:44:49.000,181,10982925,12925,0,1688118288,13126.070814979998,77.28165606000402,53497.37815224 2023-06-30,09:44:50.000,181,10982937,12765,0,1688118289,13126.084287600002,77.28870519000338,53497.350203760005 2023-06-30,09:44:51.000,181,10982960,13045,0,1688118290,13126.192068559998,77.28870519000338,53497.41308784001 2023-06-30,09:44:52.000,181,10982967,13085,0,1688118291,13126.151650699998,77.29575432000274,53497.41308784001 2023-06-30,09:44:53.000,181,10982915,13285,0,1688118292,13126.171859629998,77.30985258000146,53497.36417800001 2023-06-30,09:44:54.000,181,10982921,13085,0,1688118293,13126.151650699998,77.30985258000146,53497.39212648001 2023-06-30,09:44:55.000,181,10982901,13085,0,1688118294,13126.104496530003,77.33099996999954,53497.33622952 2023-06-30,09:44:56.000,181,10982950,13325,0,1688118295,13126.151650699998,77.29575432000274,53497.35719088 2023-06-30,09:44:57.000,181,10982907,12925,0,1688118296,13126.279640589994,77.28870519000338,53497.48295904 2023-06-30,09:44:58.000,181,10982919,13405,0,1688118297,13126.279640589994,77.26755779999803,53497.47597192 2023-06-30,09:44:59.000,181,10982907,13285,0,1688118298,13126.313322139998,77.28165606000402,53497.48295904 2023-06-30,09:45:00.000,181,10982947,13325,0,1688118299,13126.320058449994,77.30985258000146,53497.47597192 2023-06-30,09:45:01.000,181,10982954,13445,0,1688118300,13126.394157859999,77.33099996999954,53497.44802344 2023-06-30,09:45:02.000,181,10982950,13125,0,1688118301,13126.47499358,77.35919649000425,53497.53885600001 2023-06-30,09:45:03.000,181,10982954,13045,0,1688118302,13126.48846619999,77.35214736000489,53497.53885600001 2023-06-30,09:45:04.000,181,10982924,13005,0,1688118303,13126.40763047999,77.36624562000361,53497.58077872001 2023-06-30,09:45:05.000,181,10982921,13085,0,1688118304,13126.46825726999,77.37329475000297,53497.566804480004 2023-06-30,09:45:06.000,181,10982936,13165,0,1688118305,13126.5558293,77.31690171000082,53497.713534 2023-06-30,09:45:07.000,181,10982925,13405,0,1688118306,13126.65013763999,77.32395084000018,53497.734495360004 2023-06-30,09:45:08.000,181,10982968,13005,0,1688118307,13126.663610259995,77.35919649000425,53497.76244384 2023-06-30,09:45:09.000,181,10982911,13085,0,1688118308,13126.71076442999,77.37329475000297,53497.713534 2023-06-30,09:45:10.000,181,10982946,13245,0,1688118309,13126.77812753,77.44378605000384,53497.804366560005 2023-06-30,09:45:11.000,181,10982923,13125,0,1688118310,13126.939798970001,77.41558952999912,53497.93013472 2023-06-30,09:45:12.000,181,10982921,13525,0,1688118311,13127.000425760001,77.42968778999784,53497.98603168 2023-06-30,09:45:13.000,181,10982976,13005,0,1688118312,13127.061052550001,77.47198257000127,53497.99301880001 2023-06-30,09:45:14.000,181,10982950,13285,0,1688118313,13127.148624579997,77.47198257000127,53498.069877120004 2023-06-30,09:45:15.000,181,10982946,13285,0,1688118314,13127.229460299997,77.48608082999999,53498.10481272 2023-06-30,09:45:16.000,181,10982922,13205,0,1688118315,13127.290087089998,77.47198257000127,53498.17468392 2023-06-30,09:45:17.000,181,10982935,13405,0,1688118316,13127.391131739998,77.47198257000127,53498.258529360006 2023-06-30,09:45:18.000,181,10982954,13245,0,1688118317,13127.458494839993,77.50017908999871,53498.26551648 2023-06-30,09:45:19.000,181,10982964,13405,0,1688118318,13127.512385319998,77.49312995999935,53498.25154224001 2023-06-30,09:45:20.000,181,10982900,13045,0,1688118319,13127.586484729989,77.5142773500047,53498.307439200005 2023-06-30,09:45:21.000,181,10982934,13325,0,1688118320,13127.701001999994,77.5142773500047,53498.34936192001 2023-06-30,09:45:22.000,181,10982938,13005,0,1688118321,13127.80878295999,77.52837561000342,53498.475130080005 2023-06-30,09:45:23.000,181,10982945,13005,0,1688118322,13127.99066332999,77.59181777999765,53498.572949760004 2023-06-30,09:45:24.000,181,10982973,13205,0,1688118323,13128.07823536,77.64116169000044,53498.642820960005 2023-06-30,09:45:25.000,181,10982929,13085,0,1688118324,13128.199488940001,77.74689863999811,53498.66378232001 2023-06-30,09:45:26.000,181,10982951,13365,0,1688118325,13128.307269899997,77.81738993999898,53498.69871792 2023-06-30,09:45:27.000,181,10982978,13325,0,1688118326,13128.441996100002,77.81738993999898,53498.7965376 2023-06-30,09:45:28.000,181,10982950,13245,0,1688118327,13128.482413960002,77.8949303699992,53498.89435728 2023-06-30,09:45:29.000,181,10982941,13205,0,1688118328,13128.543040750003,77.92312689000391,53498.90134440001 2023-06-30,09:45:30.000,181,10982932,13285,0,1688118329,13128.603667539988,77.93722515000263,53499.01313832 2023-06-30,09:45:31.000,181,10982919,13045,0,1688118330,13128.697975879993,77.92312689000391,53499.13191936 2023-06-30,09:45:32.000,181,10982957,13285,0,1688118331,13128.697975879993,77.95132341000135,53499.15288072 2023-06-30,09:45:33.000,181,10982947,13525,0,1688118332,13128.738393739994,78.02181471000222,53499.20179056 2023-06-30,09:45:34.000,181,10982969,13365,0,1688118333,13128.738393739994,78.05001122999965,53499.29961024 2023-06-30,09:45:35.000,181,10982941,13245,0,1688118334,13128.799020529994,78.07820775000437,53499.25768752001 2023-06-30,09:45:36.000,181,10982943,13045,0,1688118335,13128.852911009999,78.09935514000244,53499.38345568001 2023-06-30,09:45:37.000,181,10982968,13285,0,1688118336,13128.9135378,78.17689557000267,53499.53717232 2023-06-30,09:45:38.000,181,10982950,13205,0,1688118337,13128.98763720999,78.16279731000395,53499.66294048 2023-06-30,09:45:39.000,181,10982939,13165,0,1688118338,13128.99437352,78.24738687000354,53499.65595336 2023-06-30,09:45:40.000,181,10982962,13245,0,1688118339,13129.00784613999,78.26853426000162,53499.7048632 2023-06-30,09:45:41.000,181,10982988,13405,0,1688118340,13128.95395566,78.31082903999777,53499.69088896001 2023-06-30,09:45:42.000,181,10982952,13445,0,1688118341,13128.920274109994,78.31082903999777,53499.80268288 2023-06-30,09:45:43.000,181,10982924,13245,0,1688118342,13128.859647319994,78.29673077999905,53499.85159272 2023-06-30,09:45:44.000,181,10982946,13005,0,1688118343,13128.812493149999,78.27558339000097,53499.89351544 2023-06-30,09:45:45.000,181,10982953,13285,0,1688118344,13128.677766949993,78.24033774000418,53499.92146392 2023-06-30,09:45:46.000,181,10982919,12765,0,1688118345,13128.718184809994,78.21919034999883,53499.92845104001 2023-06-30,09:45:47.000,181,10982911,12925,0,1688118346,13128.650821709998,78.21919034999883,53499.99133512 2023-06-30,09:45:48.000,181,10982990,13045,0,1688118347,13128.603667539988,78.19099383000139,53500.04024496 2023-06-30,09:45:49.000,181,10982922,12925,0,1688118348,13128.543040750003,78.17689557000267,53499.97037376 2023-06-30,09:45:50.000,181,10982937,13205,0,1688118349,13128.495886579993,78.14869904999796,53500.05421920001 2023-06-30,09:45:51.000,181,10982929,13125,0,1688118350,13128.516095509993,78.09935514000244,53500.103129040006 2023-06-30,09:45:52.000,181,10982902,13085,0,1688118351,13128.502622890002,78.06410948999837,53500.103129040006 2023-06-30,09:45:53.000,181,10982919,13085,0,1688118352,13128.509359199998,78.05706035999901,53500.16601312 2023-06-30,09:45:54.000,181,10982925,13125,0,1688118353,13128.468941339997,77.99361819000478,53500.16601312 2023-06-30,09:45:55.000,181,10982927,13285,0,1688118354,13128.441996100002,77.97951992999879,53500.159026 2023-06-30,09:45:56.000,181,10982933,13245,0,1688118355,13128.536304439993,77.95132341000135,53500.16601312 2023-06-30,09:45:57.000,181,10982917,13205,0,1688118356,13128.522831820002,77.93017602000327,53500.17998736 2023-06-30,09:45:58.000,181,10982950,12965,0,1688118357,13128.516095509993,77.90902862999792,53500.18697448 2023-06-30,09:45:59.000,181,10982933,13245,0,1688118358,13128.495886579993,77.93017602000327,53500.14505176001 2023-06-30,09:46:00.000,181,10982937,13285,0,1688118359,13128.516095509993,77.95132341000135,53500.249858560004 2023-06-30,09:46:01.000,181,10982964,13325,0,1688118360,13128.583458609988,77.90197949999856,53500.32671688 2023-06-30,09:46:02.000,181,10982977,13405,0,1688118361,13128.610403849998,77.87378298000112,53500.34069112001 2023-06-30,09:46:03.000,181,10982958,13205,0,1688118362,13128.644085399988,77.86673385000176,53500.36165248001 2023-06-30,09:46:04.000,181,10982876,13365,0,1688118363,13128.671030639998,77.90197949999856,53500.438510800006 2023-06-30,09:46:05.000,181,10982965,13165,0,1688118364,13128.731657429998,77.8949303699992,53500.438510800006 2023-06-30,09:46:06.000,181,10982942,13365,0,1688118365,13128.778811599994,77.8949303699992,53500.4035752 2023-06-30,09:46:07.000,181,10982895,13285,0,1688118366,13128.95395566,77.93722515000263,53500.50139488 2023-06-30,09:46:08.000,181,10982927,13205,0,1688118367,13129.041527689995,77.93722515000263,53500.56427896 2023-06-30,09:46:09.000,181,10982932,13365,0,1688118368,13129.19646282,77.90197949999856,53500.59921456001 2023-06-30,09:46:10.000,181,10982937,13245,0,1688118369,13129.29750747,77.96542167000007,53500.62716304001 2023-06-30,09:46:11.000,181,10982894,13285,0,1688118370,13129.412024739991,77.96542167000007,53500.704021360005 2023-06-30,09:46:12.000,181,10982951,13445,0,1688118371,13129.459178910001,77.99361819000478,53500.7878668 2023-06-30,09:46:13.000,181,10982939,13285,0,1688118372,13129.492860459992,77.96542167000007,53500.80184104 2023-06-30,09:46:14.000,181,10982971,13325,0,1688118373,13129.519805700002,77.97247079999943,53500.87869936 2023-06-30,09:46:15.000,181,10982951,13245,0,1688118374,13129.553487249992,77.95132341000135,53500.91363496001 2023-06-30,09:46:16.000,181,10982921,13125,0,1688118375,13129.560223560002,77.91607776000455,53500.920622080004 2023-06-30,09:46:17.000,181,10982961,13325,0,1688118376,13129.694949759993,77.8949303699992,53501.04639024 2023-06-30,09:46:18.000,181,10982935,13245,0,1688118377,13129.728631309998,77.8949303699992,53501.08132584001 2023-06-30,09:46:19.000,181,10982961,13205,0,1688118378,13129.795994409993,77.92312689000391,53501.16517128 2023-06-30,09:46:20.000,181,10982938,13325,0,1688118379,13129.735367619993,77.95132341000135,53501.12324856 2023-06-30,09:46:21.000,181,10982942,13205,0,1688118380,13129.836412269993,77.97247079999943,53501.22805536001 2023-06-30,09:46:22.000,181,10982932,13245,0,1688118381,13129.890302749998,78.01476558000286,53501.276965200006 2023-06-30,09:46:23.000,181,10982933,13165,0,1688118382,13129.917247989993,78.05001122999965,53501.33984928 2023-06-30,09:46:24.000,181,10982928,13045,0,1688118383,13129.870093819998,78.09935514000244,53501.35382352 2023-06-30,09:46:25.000,181,10982954,13205,0,1688118384,13129.876830129993,78.12755165999988,53501.38875912 2023-06-30,09:46:26.000,181,10982914,13285,0,1688118385,13129.863357509988,78.13460078999924,53501.542475760005 2023-06-30,09:46:27.000,181,10982941,13245,0,1688118386,13129.775785479993,78.16984644000331,53501.5215144 2023-06-30,09:46:28.000,181,10982945,13205,0,1688118387,13129.641059280002,78.14869904999796,53501.52850152 2023-06-30,09:46:29.000,181,10982924,13245,0,1688118388,13129.560223560002,78.12755165999988,53501.50055304 2023-06-30,09:46:30.000,181,10982956,12965,0,1688118389,13129.465915219997,78.14869904999796,53501.50754016 2023-06-30,09:46:31.000,181,10982948,13085,0,1688118390,13129.526542009997,78.13460078999924,53501.52850152 2023-06-30,09:46:32.000,181,10982939,13005,0,1688118391,13129.553487249992,78.19099383000139,53501.64728256 2023-06-30,09:46:33.000,181,10982968,13125,0,1688118392,13129.607377729997,78.16279731000395,53501.60535984001 2023-06-30,09:46:34.000,181,10982960,13285,0,1688118393,13129.540014630002,78.22623947999818,53501.6961924 2023-06-30,09:46:35.000,181,10982954,13365,0,1688118394,13129.580432490002,78.26148513000226,53501.71715376 2023-06-30,09:46:36.000,181,10982967,13045,0,1688118395,13129.499596770002,78.3178781700044,53501.66824392 2023-06-30,09:46:37.000,181,10982936,13365,0,1688118396,13129.600641420002,78.32492730000376,53501.73811512 2023-06-30,09:46:38.000,181,10982951,13085,0,1688118397,13129.620850350002,78.36722207999992,53501.759076480004 2023-06-30,09:46:39.000,181,10982957,13365,0,1688118398,13129.661268210002,78.41656599000271,53501.82196056001 2023-06-30,09:46:40.000,181,10982947,13245,0,1688118399,13129.688213449997,78.43771338000079,53501.82196056001 2023-06-30,09:46:41.000,181,10982945,13485,0,1688118400,13129.715158689993,78.4518116399995,53501.84292192 2023-06-30,09:46:42.000,181,10982920,13365,0,1688118401,13129.782521790003,78.45886076999886,53501.93375448 2023-06-30,09:46:43.000,181,10982956,13245,0,1688118402,13129.809467029998,78.48000816000422,53502.00362568 2023-06-30,09:46:44.000,181,10982954,13125,0,1688118403,13129.775785479993,78.48000816000422,53501.926767360004 2023-06-30,09:46:45.000,181,10982949,13205,0,1688118404,13129.748840239998,78.47295903000486,53501.91279312 2023-06-30,09:46:46.000,181,10982948,13205,0,1688118405,13129.715158689993,78.5011555500023,53501.96170296 2023-06-30,09:46:47.000,181,10982933,13405,0,1688118406,13129.715158689993,78.52230294000037,53502.045548400005 2023-06-30,09:46:48.000,181,10982923,13205,0,1688118407,13129.721895000002,78.5011555500023,53502.164329440006 2023-06-30,09:46:49.000,181,10982917,13365,0,1688118408,13129.701686070002,78.48000816000422,53502.18529080001 2023-06-30,09:46:50.000,181,10982937,13085,0,1688118409,13129.627586659997,78.51525381000101,53502.05253552 2023-06-30,09:46:51.000,181,10982969,13405,0,1688118410,13129.755576549993,78.54345032999845,53502.17131656 2023-06-30,09:46:52.000,181,10982930,13285,0,1688118411,13129.728631309998,78.58574511000188,53502.164329440006 2023-06-30,09:46:53.000,181,10982918,13285,0,1688118412,13129.742103930002,78.58574511000188,53502.17131656 2023-06-30,09:46:54.000,181,10982940,13165,0,1688118413,13129.661268210002,78.61394162999932,53502.19227792 2023-06-30,09:46:55.000,181,10982980,12885,0,1688118414,13129.647795589997,78.60689249999996,53502.13638096001 2023-06-30,09:46:56.000,181,10982935,13205,0,1688118415,13129.654531899992,78.58574511000188,53502.12240672 2023-06-30,09:46:57.000,181,10982934,13645,0,1688118416,13129.715158689993,78.57164685000316,53502.24118776 2023-06-30,09:46:58.000,181,10982909,13365,0,1688118417,13129.728631309998,78.5645977200038,53502.29708472 2023-06-30,09:46:59.000,181,10982917,12965,0,1688118418,13129.721895000002,78.52935206999973,53502.30407184001 2023-06-30,09:47:00.000,181,10982916,13125,0,1688118419,13129.647795589997,78.54345032999845,53502.27612336001 2023-06-30,09:47:01.000,181,10982931,13245,0,1688118420,13129.715158689993,78.48000816000422,53502.2900976 2023-06-30,09:47:02.000,181,10982921,13085,0,1688118421,13129.735367619993,78.44476251000015,53502.283110480006 2023-06-30,09:47:03.000,181,10982938,13165,0,1688118422,13129.802730719988,78.388369469998,53502.35298168001 2023-06-30,09:47:04.000,181,10982921,12965,0,1688118423,13129.789258099998,78.37427120999928,53502.32503320001 2023-06-30,09:47:05.000,181,10982894,13405,0,1688118424,13129.897039059993,78.36017295000056,53502.33900744 2023-06-30,09:47:06.000,181,10982938,13245,0,1688118425,13129.950929539998,78.3178781700044,53502.44381424001 2023-06-30,09:47:07.000,181,10982944,13605,0,1688118426,13130.058710499994,78.2896816499997,53502.44381424001 2023-06-30,09:47:08.000,181,10982958,13325,0,1688118427,13130.11260098,78.27558339000097,53502.47176272001 2023-06-30,09:47:09.000,181,10982942,13405,0,1688118428,13130.17322777,78.24033774000418,53502.4647756 2023-06-30,09:47:10.000,181,10982953,13525,0,1688118429,13130.281008729995,78.21214121999947,53502.597530880004 2023-06-30,09:47:11.000,181,10982945,13245,0,1688118430,13130.38878968999,78.19804296000075,53502.646440720004 2023-06-30,09:47:12.000,181,10982965,13205,0,1688118431,13130.489834339991,78.19804296000075,53502.69535056 2023-06-30,09:47:13.000,181,10982926,13365,0,1688118432,13130.604351609996,78.16984644000331,53502.765221760004 2023-06-30,09:47:14.000,181,10982961,13325,0,1688118433,13130.664978399996,78.20509209000011,53502.80714448001 2023-06-30,09:47:15.000,181,10982938,13325,0,1688118434,13130.752550429992,78.14869904999796,53502.884002800005 2023-06-30,09:47:16.000,181,10982978,13565,0,1688118435,13130.766023049997,78.16279731000395,53502.90496416001 2023-06-30,09:47:17.000,181,10982932,13765,0,1688118436,13130.826649839997,78.13460078999924,53502.9888096 2023-06-30,09:47:18.000,181,10982950,13405,0,1688118437,13130.894012939993,78.16984644000331,53503.0586808 2023-06-30,09:47:19.000,181,10982906,13245,0,1688118438,13130.914221869993,78.1557481800046,53503.121564880006 2023-06-30,09:47:20.000,181,10982888,13685,0,1688118439,13130.954639729993,78.16279731000395,53503.13553912 2023-06-30,09:47:21.000,181,10982930,13525,0,1688118440,13131.001793899988,78.17689557000267,53503.19143608001 2023-06-30,09:47:22.000,181,10982945,13405,0,1688118441,13131.035475449993,78.21214121999947,53503.31021712001 2023-06-30,09:47:23.000,181,10982907,13125,0,1688118442,13131.102838549989,78.18394470000203,53503.33117848001 2023-06-30,09:47:24.000,181,10982942,13205,0,1688118443,13131.109574859998,78.16279731000395,53503.38008832001 2023-06-30,09:47:25.000,181,10982924,13205,0,1688118444,13131.156729029994,78.1557481800046,53503.39406256 2023-06-30,09:47:26.000,181,10982897,13245,0,1688118445,13131.230828439999,78.16984644000331,53503.4429724 2023-06-30,09:47:27.000,181,10982925,13245,0,1688118446,13131.34534570999,78.16279731000395,53503.5128436 2023-06-30,09:47:28.000,181,10982936,13445,0,1688118447,13131.44639035999,78.18394470000203,53503.603676160004 2023-06-30,09:47:29.000,181,10982913,13485,0,1688118448,13131.44639035999,78.20509209000011,53503.603676160004 2023-06-30,09:47:30.000,181,10982934,13405,0,1688118449,13131.581116559995,78.23328861000482,53503.77835416 2023-06-30,09:47:31.000,181,10982964,13245,0,1688118450,13131.661952279996,78.23328861000482,53503.77835416 2023-06-30,09:47:32.000,181,10982939,13245,0,1688118451,13131.68889751999,78.24033774000418,53503.86219960001 2023-06-30,09:47:33.000,181,10982976,13165,0,1688118452,13131.749524309991,78.22623947999818,53503.90412232 2023-06-30,09:47:34.000,181,10982929,13245,0,1688118453,13131.762996929996,78.23328861000482,53504.02989048001 2023-06-30,09:47:35.000,181,10982959,13245,0,1688118454,13131.776469550001,78.24738687000354,53504.02290336 2023-06-30,09:47:36.000,181,10982933,13245,0,1688118455,13131.843832649996,78.23328861000482,53504.08578744 2023-06-30,09:47:37.000,181,10982907,13165,0,1688118456,13131.857305270001,78.26853426000162,53504.19758136001 2023-06-30,09:47:38.000,181,10982954,13165,0,1688118457,13131.884250509996,78.30377990999841,53504.274439680004 2023-06-30,09:47:39.000,181,10982908,13005,0,1688118458,13131.917932060001,78.33902556000248,53504.274439680004 2023-06-30,09:47:40.000,181,10982952,13405,0,1688118459,13131.884250509996,78.36017295000056,53504.26745256001 2023-06-30,09:47:41.000,181,10982938,13325,0,1688118460,13131.904459439997,78.37427120999928,53504.2814268 2023-06-30,09:47:42.000,181,10982912,13205,0,1688118461,13131.924668369997,78.40246773000399,53504.4211692 2023-06-30,09:47:43.000,181,10982944,13165,0,1688118462,13131.938140990002,78.42361512000207,53504.44911768 2023-06-30,09:47:44.000,181,10982905,13125,0,1688118463,13131.958349920002,78.45886076999886,53504.560911600005 2023-06-30,09:47:45.000,181,10982942,13325,0,1688118464,13131.931404679992,78.48000816000422,53504.560911600005 2023-06-30,09:47:46.000,181,10982948,13285,0,1688118465,13131.924668369997,78.49410642000294,53504.58886008 2023-06-30,09:47:47.000,181,10982920,13125,0,1688118466,13131.944877299997,78.55049945999781,53504.65174416001 2023-06-30,09:47:48.000,181,10982972,13205,0,1688118467,13131.917932060001,78.49410642000294,53504.658731280004 2023-06-30,09:47:49.000,181,10982932,13285,0,1688118468,13131.870777889992,78.46590989999822,53504.72161536001 2023-06-30,09:47:50.000,181,10982929,13045,0,1688118469,13131.803414789996,78.48705729000358,53504.74956384001 2023-06-30,09:47:51.000,181,10982942,13165,0,1688118470,13131.783205859996,78.52230294000037,53504.77052520001 2023-06-30,09:47:52.000,181,10982950,13325,0,1688118471,13131.897723130001,78.50820468000165,53504.847383520006 2023-06-30,09:47:53.000,181,10982934,13165,0,1688118472,13131.884250509996,78.52230294000037,53504.93821608001 2023-06-30,09:47:54.000,181,10982955,13125,0,1688118473,13131.904459439997,78.49410642000294,53504.91725472001 2023-06-30,09:47:55.000,181,10982957,12965,0,1688118474,13131.870777889992,78.48705729000358,53504.88930624001 2023-06-30,09:47:56.000,181,10983007,13245,0,1688118475,13131.884250509996,78.45886076999886,53504.945203200004 2023-06-30,09:47:57.000,181,10982921,12965,0,1688118476,13131.890986819992,78.40951686000335,53505.015074400006 2023-06-30,09:47:58.000,181,10982962,13005,0,1688118477,13131.917932060001,78.42361512000207,53505.07097136 2023-06-30,09:47:59.000,181,10982948,13405,0,1688118478,13131.985295159997,78.43771338000079,53505.133855440006 2023-06-30,09:48:00.000,181,10982934,13285,0,1688118479,13132.045921949997,78.39541860000463,53505.161803920004 2023-06-30,09:48:01.000,181,10982938,13325,0,1688118480,13132.093076119992,78.40246773000399,53505.1897524 2023-06-30,09:48:02.000,181,10982916,13285,0,1688118481,13132.173911839993,78.40246773000399,53505.24564936 2023-06-30,09:48:03.000,181,10982925,13205,0,1688118482,13132.261483869988,78.39541860000463,53505.32250768001 2023-06-30,09:48:04.000,181,10982973,13005,0,1688118483,13132.349055899998,78.3531238200012,53505.33648192 2023-06-30,09:48:05.000,181,10982926,13365,0,1688118484,13132.369264829998,78.37427120999928,53505.33648192 2023-06-30,09:48:06.000,181,10982953,13205,0,1688118485,13132.416418999994,78.43066425000143,53505.40635312 2023-06-30,09:48:07.000,181,10982940,13405,0,1688118486,13132.497254719994,78.43771338000079,53505.53910840001 2023-06-30,09:48:08.000,181,10982917,13325,0,1688118487,13132.59156306,78.48705729000358,53505.567056880005 2023-06-30,09:48:09.000,181,10982908,13245,0,1688118488,13132.578090439994,78.47295903000486,53505.6439152 2023-06-30,09:48:10.000,181,10982950,13245,0,1688118489,13132.5511452,78.48000816000422,53505.69981216 2023-06-30,09:48:11.000,181,10982940,13045,0,1688118490,13132.618508299995,78.50820468000165,53505.81160608 2023-06-30,09:48:12.000,181,10982912,13165,0,1688118491,13132.5511452,78.52935206999973,53505.75570912001 2023-06-30,09:48:13.000,181,10982922,13085,0,1688118492,13132.510727339999,78.46590989999822,53505.804618960006 2023-06-30,09:48:14.000,181,10982959,13285,0,1688118493,13132.557881509994,78.49410642000294,53505.832567440004 2023-06-30,09:48:15.000,181,10982923,13045,0,1688118494,13132.537672579994,78.48705729000358,53505.853528800006 2023-06-30,09:48:16.000,181,10982929,13325,0,1688118495,13132.5511452,78.53640119999909,53505.86051592 2023-06-30,09:48:17.000,181,10982941,13165,0,1688118496,13132.66566246999,78.47295903000486,53506.03519392 2023-06-30,09:48:18.000,181,10982936,13445,0,1688118497,13132.679135089995,78.47295903000486,53506.03519392 2023-06-30,09:48:19.000,181,10982936,13205,0,1688118498,13132.7532345,78.48000816000422,53506.11205224001 2023-06-30,09:48:20.000,181,10982910,13165,0,1688118499,13132.699344019995,78.48705729000358,53506.05615528 2023-06-30,09:48:21.000,181,10982908,13285,0,1688118500,13132.780179739995,78.48000816000422,53506.17493632 2023-06-30,09:48:22.000,181,10982895,13245,0,1688118501,13132.82733390999,78.46590989999822,53506.20987192001 2023-06-30,09:48:23.000,181,10982956,13285,0,1688118502,13132.901433319996,78.4518116399995,53506.29371736 2023-06-30,09:48:24.000,181,10982932,13285,0,1688118503,13132.89469701,78.5011555500023,53506.26576888 2023-06-30,09:48:25.000,181,10982935,13125,0,1688118504,13132.968796419991,78.48705729000358,53506.3426272 2023-06-30,09:48:26.000,181,10982954,13205,0,1688118505,13133.015950590001,78.46590989999822,53506.41948552 2023-06-30,09:48:27.000,181,10982932,13525,0,1688118506,13132.982269039996,78.5011555500023,53506.46140824 2023-06-30,09:48:28.000,181,10982911,12925,0,1688118507,13133.009214279991,78.51525381000101,53506.51730520001 2023-06-30,09:48:29.000,181,10982919,13085,0,1688118508,13132.962060109996,78.51525381000101,53506.49634384001 2023-06-30,09:48:30.000,181,10982962,13325,0,1688118509,13132.881224389996,78.45886076999886,53506.47538248001 2023-06-30,09:48:31.000,181,10982904,13525,0,1688118510,13132.90816962999,78.43066425000143,53506.56621504001 2023-06-30,09:48:32.000,181,10982946,13165,0,1688118511,13132.90816962999,78.44476251000015,53506.60115064 2023-06-30,09:48:33.000,181,10982930,13085,0,1688118512,13132.982269039996,78.40246773000399,53506.7269188 2023-06-30,09:48:34.000,181,10982957,13125,0,1688118513,13132.9553238,78.37427120999928,53506.622112000005 2023-06-30,09:48:35.000,181,10982961,13285,0,1688118514,13132.989005349991,78.3531238200012,53506.69897032 2023-06-30,09:48:36.000,181,10982899,13365,0,1688118515,13133.029423209991,78.38132033999864,53506.78281576001 2023-06-30,09:48:37.000,181,10982987,13285,0,1688118516,13133.042895829996,78.36017295000056,53506.75486728 2023-06-30,09:48:38.000,181,10982919,13325,0,1688118517,13133.063104759996,78.3178781700044,53506.81076424001 2023-06-30,09:48:39.000,181,10982916,13205,0,1688118518,13133.123731549997,78.33197643000312,53506.81775136 2023-06-30,09:48:40.000,181,10982915,13365,0,1688118519,13133.096786310001,78.36017295000056,53506.80377712001 2023-06-30,09:48:41.000,181,10982915,13165,0,1688118520,13133.130467859992,78.2896816499997,53506.89460968 2023-06-30,09:48:42.000,181,10982961,13085,0,1688118521,13133.157413100002,78.29673077999905,53506.92255816 2023-06-30,09:48:43.000,181,10982943,12965,0,1688118522,13133.197830960002,78.2544360000029,53506.98544224 2023-06-30,09:48:44.000,181,10982950,13325,0,1688118523,13133.150676789992,78.3178781700044,53506.957493760005 2023-06-30,09:48:45.000,181,10982925,13605,0,1688118524,13133.184358339997,78.26853426000162,53506.97845512001 2023-06-30,09:48:46.000,181,10982946,13245,0,1688118525,13133.218039890002,78.30377990999841,53507.03435208 2023-06-30,09:48:47.000,181,10982925,13285,0,1688118526,13133.258457750002,78.2896816499997,53507.10422328 2023-06-30,09:48:48.000,181,10982897,12925,0,1688118527,13133.339293470002,78.2896816499997,53507.16710736001 2023-06-30,09:48:49.000,181,10982925,13365,0,1688118528,13133.319084540002,78.26148513000226,53507.13217176 2023-06-30,09:48:50.000,181,10982938,13485,0,1688118529,13133.319084540002,78.32492730000376,53507.16012024 2023-06-30,09:48:51.000,181,10982900,13325,0,1688118530,13133.413392879993,78.27558339000097,53507.29986264 2023-06-30,09:48:52.000,181,10982936,13205,0,1688118531,13133.393183949993,78.32492730000376,53507.31383688001 2023-06-30,09:48:53.000,181,10982891,13085,0,1688118532,13133.426865499998,78.3531238200012,53507.37672096 2023-06-30,09:48:54.000,181,10982952,13405,0,1688118533,13133.399920260003,78.36722207999992,53507.37672096 2023-06-30,09:48:55.000,181,10982978,12845,0,1688118534,13133.359502400002,78.40951686000335,53507.31383688001 2023-06-30,09:48:56.000,181,10982932,13045,0,1688118535,13133.332557159993,78.43771338000079,53507.43261792001 2023-06-30,09:48:57.000,181,10982938,13285,0,1688118536,13133.359502400002,78.43771338000079,53507.41864368 2023-06-30,09:48:58.000,181,10982930,13365,0,1688118537,13133.346029779997,78.47295903000486,53507.55139896001 2023-06-30,09:48:59.000,181,10982911,13165,0,1688118538,13133.312348229992,78.47295903000486,53507.579347440005 2023-06-30,09:49:00.000,181,10982966,13125,0,1688118539,13133.197830960002,78.49410642000294,53507.58633456 2023-06-30,09:49:01.000,181,10982957,13285,0,1688118540,13133.069841069992,78.5011555500023,53507.579347440005 2023-06-30,09:49:02.000,181,10982905,13285,0,1688118541,13132.962060109996,78.52230294000037,53507.57236032001 2023-06-30,09:49:03.000,181,10982932,13165,0,1688118542,13132.88796069999,78.52230294000037,53507.57236032001 2023-06-30,09:49:04.000,181,10982961,13365,0,1688118543,13132.74649818999,78.50820468000165,53507.62127016001 2023-06-30,09:49:05.000,181,10982941,13205,0,1688118544,13132.76670711999,78.48000816000422,53507.68415424 2023-06-30,09:49:06.000,181,10982921,13165,0,1688118545,13132.7532345,78.44476251000015,53507.73306408 2023-06-30,09:49:07.000,181,10982952,13365,0,1688118546,13132.72628925999,78.43771338000079,53507.74005120001 2023-06-30,09:49:08.000,181,10982935,13205,0,1688118547,13132.679135089995,78.45886076999886,53507.71908984001 2023-06-30,09:49:09.000,181,10982931,13205,0,1688118548,13132.699344019995,78.4518116399995,53507.69114136001 2023-06-30,09:49:10.000,181,10982946,13125,0,1688118549,13132.71281664,78.51525381000101,53507.64223152001 2023-06-30,09:49:11.000,181,10982885,13565,0,1688118550,13132.70608032999,78.52230294000037,53507.66319288 2023-06-30,09:49:12.000,181,10982935,13005,0,1688118551,13132.70608032999,78.54345032999845,53507.698128480006 2023-06-30,09:49:13.000,181,10982936,12965,0,1688118552,13132.739761879995,78.5011555500023,53507.747038320005 2023-06-30,09:49:14.000,181,10982928,13165,0,1688118553,13132.679135089995,78.50820468000165,53507.72607696 2023-06-30,09:49:15.000,181,10982879,13365,0,1688118554,13132.618508299995,78.47295903000486,53507.7749868 2023-06-30,09:49:16.000,181,10982987,13405,0,1688118555,13132.578090439994,78.44476251000015,53507.795948160005 2023-06-30,09:49:17.000,181,10982928,13245,0,1688118556,13132.52419995999,78.37427120999928,53507.78197392 2023-06-30,09:49:18.000,181,10982909,13245,0,1688118557,13132.490518409999,78.388369469998,53507.80992240001 2023-06-30,09:49:19.000,181,10982870,13405,0,1688118558,13132.450100549999,78.34607469000184,53507.72607696 2023-06-30,09:49:20.000,181,10982957,13285,0,1688118559,13132.436627929994,78.36722207999992,53507.75402544 2023-06-30,09:49:21.000,181,10982931,13165,0,1688118560,13132.517463649994,78.2896816499997,53507.85184512 2023-06-30,09:49:22.000,181,10982933,13525,0,1688118561,13132.497254719994,78.2896816499997,53507.83088376 2023-06-30,09:49:23.000,181,10982988,13285,0,1688118562,13132.423155309989,78.28263252000033,53507.88678072001 2023-06-30,09:49:24.000,181,10982923,13365,0,1688118563,13132.389473759999,78.2544360000029,53507.87280648 2023-06-30,09:49:25.000,181,10982976,13205,0,1688118564,13132.396210069994,78.27558339000097,53507.78197392 2023-06-30,09:49:26.000,181,10982902,13325,0,1688118565,13132.376001139994,78.29673077999905,53507.85184512 2023-06-30,09:49:27.000,181,10982938,13085,0,1688118566,13132.416418999994,78.31082903999777,53507.90774208001 2023-06-30,09:49:28.000,181,10982949,13125,0,1688118567,13132.423155309989,78.34607469000184,53507.8797936 2023-06-30,09:49:29.000,181,10982908,13365,0,1688118568,13132.423155309989,78.37427120999928,53507.90774208001 2023-06-30,09:49:30.000,181,10982972,13085,0,1688118569,13132.389473759999,78.33902556000248,53507.844858000004 2023-06-30,09:49:31.000,181,10982926,13125,0,1688118570,13132.335583279993,78.30377990999841,53507.8797936 2023-06-30,09:49:32.000,181,10982971,13325,0,1688118571,13132.301901729988,78.31082903999777,53507.8797936 2023-06-30,09:49:33.000,181,10982949,13205,0,1688118572,13132.295165419993,78.27558339000097,53507.87280648 2023-06-30,09:49:34.000,181,10982943,13125,0,1688118573,13132.281692799988,78.27558339000097,53507.93569056001 2023-06-30,09:49:35.000,181,10982910,13285,0,1688118574,13132.221066009988,78.28263252000033,53507.83088376 2023-06-30,09:49:36.000,181,10982971,13085,0,1688118575,13132.207593389998,78.24738687000354,53507.92171632 2023-06-30,09:49:37.000,181,10982949,13245,0,1688118576,13132.160439220002,78.21214121999947,53507.92171632 2023-06-30,09:49:38.000,181,10982926,13285,0,1688118577,13132.180648150003,78.19099383000139,53508.04049736 2023-06-30,09:49:39.000,181,10982958,13005,0,1688118578,13132.126757669997,78.1557481800046,53508.00556176001 2023-06-30,09:49:40.000,181,10982984,13645,0,1688118579,13132.066130879997,78.12050253000052,53508.012548880004 2023-06-30,09:49:41.000,181,10982945,13205,0,1688118580,13131.978558850002,78.06410948999837,53507.93569056001 2023-06-30,09:49:42.000,181,10982912,13325,0,1688118581,13131.911195749992,78.0429621000003,53507.93569056001 2023-06-30,09:49:43.000,181,10982928,13085,0,1688118582,13131.830360029991,77.93017602000327,53507.9496648 2023-06-30,09:49:44.000,181,10982904,13285,0,1688118583,13131.749524309991,77.92312689000391,53507.8797936 2023-06-30,09:49:45.000,181,10982940,13445,0,1688118584,13131.6754249,77.90197949999856,53507.82389664 2023-06-30,09:49:46.000,181,10982944,12925,0,1688118585,13131.63500704,77.83853733000433,53507.865819360006 2023-06-30,09:49:47.000,181,10982923,13165,0,1688118586,13131.65521597,77.83853733000433,53507.87280648 2023-06-30,09:49:48.000,181,10982916,13085,0,1688118587,13131.58785286999,77.7962425500009,53507.8797936 2023-06-30,09:49:49.000,181,10982951,13205,0,1688118588,13131.46659928999,77.7609969000041,53507.83088376 2023-06-30,09:49:50.000,181,10982898,13045,0,1688118589,13131.37229095,77.71870212000067,53507.75402544 2023-06-30,09:49:51.000,181,10982937,13045,0,1688118590,13131.311664159999,77.66230907999852,53507.75402544 2023-06-30,09:49:52.000,181,10982912,13045,0,1688118591,13131.298191539994,77.6482108199998,53507.78896104001 2023-06-30,09:49:53.000,181,10982952,13245,0,1688118592,13131.237564749994,77.59886691000429,53507.76799968001 2023-06-30,09:49:54.000,181,10982917,13245,0,1688118593,13131.143256409989,77.57771951999894,53507.747038320005 2023-06-30,09:49:55.000,181,10982935,13205,0,1688118594,13131.116311169993,77.54247387000214,53507.64921864001 2023-06-30,09:49:56.000,181,10982926,13285,0,1688118595,13131.069156999998,77.5142773500047,53507.698128480006 2023-06-30,09:49:57.000,181,10982917,13245,0,1688118596,13131.042211759988,77.47198257000127,53507.65620576 2023-06-30,09:49:58.000,181,10982977,13205,0,1688118597,13130.954639729993,77.43673692000448,53507.60729592 2023-06-30,09:49:59.000,181,10982921,13285,0,1688118598,13130.880540320002,77.45788431000256,53507.62127016001 2023-06-30,09:50:00.000,181,10982917,13285,0,1688118599,13130.806440909997,77.43673692000448,53507.53742472 2023-06-30,09:50:01.000,181,10982920,13125,0,1688118600,13130.799704600002,77.40854039999977,53507.509476240004 2023-06-30,09:50:02.000,181,10982969,13005,0,1688118601,13130.799704600002,77.38739301000169,53507.54441184 2023-06-30,09:50:03.000,181,10982924,13445,0,1688118602,13130.759286740002,77.36624562000361,53507.50248912001 2023-06-30,09:50:04.000,181,10982932,12965,0,1688118603,13130.597615300001,77.3380490999989,53507.51646336 2023-06-30,09:50:05.000,181,10982934,13005,0,1688118604,13130.489834339991,77.33099996999954,53507.38370808001 2023-06-30,09:50:06.000,181,10982912,13165,0,1688118605,13130.41573493,77.3028034500021,53507.38370808001 2023-06-30,09:50:07.000,181,10982943,12925,0,1688118606,13130.41573493,77.27460693000467,53507.3906952 2023-06-30,09:50:08.000,181,10982921,13125,0,1688118607,13130.38878968999,77.27460693000467,53507.36973384 2023-06-30,09:50:09.000,181,10982954,13245,0,1688118608,13130.402262309995,77.22526302000188,53507.33479824001 2023-06-30,09:50:10.000,181,10982939,13205,0,1688118609,13130.42920754999,77.1900173699978,53507.34877248 2023-06-30,09:50:11.000,181,10982962,13205,0,1688118610,13130.42920754999,77.18296823999844,53507.20903008 2023-06-30,09:50:12.000,181,10982958,13325,0,1688118611,13130.46962540999,77.16886997999973,53507.26492704001 2023-06-30,09:50:13.000,181,10982929,13125,0,1688118612,13130.462889099996,77.16182085000037,53507.26492704001 2023-06-30,09:50:14.000,181,10982907,13045,0,1688118613,13130.47636172,77.14067346000229,53507.25793992 2023-06-30,09:50:15.000,181,10982941,13285,0,1688118614,13130.41573493,77.16182085000037,53507.1810816 2023-06-30,09:50:16.000,181,10982955,13285,0,1688118615,13130.42920754999,77.12657520000357,53507.1810816 2023-06-30,09:50:17.000,181,10982922,13245,0,1688118616,13130.53698851,77.12657520000357,53507.21601720001 2023-06-30,09:50:18.000,181,10982939,13205,0,1688118617,13130.503306959996,77.12657520000357,53507.16012024 2023-06-30,09:50:19.000,181,10982915,13525,0,1688118618,13130.563933749996,77.11952607000421,53507.21601720001 2023-06-30,09:50:20.000,181,10982900,12925,0,1688118619,13130.489834339991,77.15477172000101,53507.06230056 2023-06-30,09:50:21.000,181,10982941,13205,0,1688118620,13130.53698851,77.15477172000101,53507.11819752001 2023-06-30,09:50:22.000,181,10982885,13205,0,1688118621,13130.611087919991,77.19706650000444,53507.09024904 2023-06-30,09:50:23.000,181,10982939,13285,0,1688118622,13130.638033160001,77.2041156300038,53507.125184640005 2023-06-30,09:50:24.000,181,10982932,13245,0,1688118623,13130.658242090001,77.21116476000316,53507.05531344 2023-06-30,09:50:25.000,181,10982958,13205,0,1688118624,13130.725605189997,77.24641040999995,53507.076274800005 2023-06-30,09:50:26.000,181,10982916,13205,0,1688118625,13130.739077810002,77.21116476000316,53507.076274800005 2023-06-30,09:50:27.000,181,10982929,13085,0,1688118626,13130.779495670002,77.2393612800006,53507.10422328 2023-06-30,09:50:28.000,181,10982923,13405,0,1688118627,13130.799704600002,77.23231215000123,53507.05531344 2023-06-30,09:50:29.000,181,10982904,13285,0,1688118628,13130.806440909997,77.2393612800006,53507.027364960006 2023-06-30,09:50:30.000,181,10982934,13245,0,1688118629,13130.853595079992,77.26755779999803,53507.08326192 2023-06-30,09:50:31.000,181,10982921,13165,0,1688118630,13130.954639729993,77.27460693000467,53507.14614600001 2023-06-30,09:50:32.000,181,10982940,12925,0,1688118631,13131.001793899988,77.35919649000425,53507.13915888001 2023-06-30,09:50:33.000,181,10982958,13005,0,1688118632,13130.981584970003,77.38034388000233,53507.20204296 2023-06-30,09:50:34.000,181,10982936,13165,0,1688118633,13130.873804009992,77.38739301000169,53507.09723616001 2023-06-30,09:50:35.000,181,10982947,13205,0,1688118634,13130.813177219992,77.35919649000425,53507.11819752001 2023-06-30,09:50:36.000,181,10982945,13005,0,1688118635,13130.799704600002,77.33099996999954,53507.13217176 2023-06-30,09:50:37.000,181,10982928,13205,0,1688118636,13130.779495670002,77.33099996999954,53507.14614600001 2023-06-30,09:50:38.000,181,10982964,13365,0,1688118637,13130.732341499992,77.34509822999826,53507.174094480004 2023-06-30,09:50:39.000,181,10982921,13245,0,1688118638,13130.698659950001,77.35214736000489,53507.15313312 2023-06-30,09:50:40.000,181,10982937,12965,0,1688118639,13130.631296849991,77.37329475000297,53507.09723616001 2023-06-30,09:50:41.000,181,10982911,13285,0,1688118640,13130.631296849991,77.37329475000297,53507.076274800005 2023-06-30,09:50:42.000,181,10982923,13245,0,1688118641,13130.664978399996,77.41558952999912,53507.22300432 2023-06-30,09:50:43.000,181,10982946,13085,0,1688118642,13130.651505779992,77.39444214000105,53507.13915888001 2023-06-30,09:50:44.000,181,10982958,13365,0,1688118643,13130.604351609996,77.40854039999977,53507.11819752001 2023-06-30,09:50:45.000,181,10982974,13285,0,1688118644,13130.53698851,77.44378605000384,53507.11819752001 2023-06-30,09:50:46.000,181,10982928,13405,0,1688118645,13130.49657065,77.46493344000191,53507.09024904 2023-06-30,09:50:47.000,181,10982898,13205,0,1688118646,13130.570670059991,77.46493344000191,53507.13915888001 2023-06-30,09:50:48.000,181,10982912,13205,0,1688118647,13130.543724819996,77.49312995999935,53507.16710736001 2023-06-30,09:50:49.000,181,10982940,13085,0,1688118648,13130.563933749996,77.5142773500047,53507.11819752001 2023-06-30,09:50:50.000,181,10982933,13325,0,1688118649,13130.577406370001,77.53542474000278,53507.22300432 2023-06-30,09:50:51.000,181,10982942,12765,0,1688118650,13130.638033160001,77.52132648000406,53507.20204296 2023-06-30,09:50:52.000,181,10982955,13285,0,1688118651,13130.604351609996,77.52132648000406,53507.22300432 2023-06-30,09:50:53.000,181,10982916,13165,0,1688118652,13130.584142679996,77.55657213000086,53507.20903008 2023-06-30,09:50:54.000,181,10982935,13085,0,1688118653,13130.577406370001,77.5142773500047,53507.243965680005 2023-06-30,09:50:55.000,181,10982914,13205,0,1688118654,13130.530252199991,77.50017908999871,53507.174094480004 2023-06-30,09:50:56.000,181,10982936,13285,0,1688118655,13130.489834339991,77.52132648000406,53507.15313312 2023-06-30,09:50:57.000,181,10982931,13285,0,1688118656,13130.604351609996,77.50722821999807,53507.30684976001 2023-06-30,09:50:58.000,181,10982929,13165,0,1688118657,13130.51677958,77.46493344000191,53507.28588840001 2023-06-30,09:50:59.000,181,10982983,13285,0,1688118658,13130.42920754999,77.4508351800032,53507.27191416 2023-06-30,09:51:00.000,181,10982927,13365,0,1688118659,13130.341635519995,77.47198257000127,53507.22999144 2023-06-30,09:51:01.000,181,10982914,13085,0,1688118660,13130.240590869995,77.40854039999977,53507.21601720001 2023-06-30,09:51:02.000,181,10982937,13405,0,1688118661,13130.20690931999,77.40854039999977,53507.28588840001 2023-06-30,09:51:03.000,181,10982926,13165,0,1688118662,13130.1934367,77.40854039999977,53507.25793992 2023-06-30,09:51:04.000,181,10982934,13205,0,1688118663,13130.119337289994,77.40854039999977,53507.22999144 2023-06-30,09:51:05.000,181,10982925,13285,0,1688118664,13130.200173009995,77.39444214000105,53507.28588840001 2023-06-30,09:51:06.000,181,10982877,13365,0,1688118665,13130.22711824999,77.41558952999912,53507.36973384 2023-06-30,09:51:07.000,181,10982914,13685,0,1688118666,13130.21364563,77.4508351800032,53507.33479824001 2023-06-30,09:51:08.000,181,10982943,13205,0,1688118667,13130.14628252999,77.48608082999999,53507.320824 2023-06-30,09:51:09.000,181,10982940,13165,0,1688118668,13130.17322777,77.52132648000406,53507.27890128 2023-06-30,09:51:10.000,181,10982924,13085,0,1688118669,13130.092392049999,77.5495230000015,53507.28588840001 2023-06-30,09:51:11.000,181,10982929,13245,0,1688118670,13130.15301884,77.54247387000214,53507.39768232 2023-06-30,09:51:12.000,181,10982910,13405,0,1688118671,13130.078919429994,77.52132648000406,53507.4256308 2023-06-30,09:51:13.000,181,10982938,13245,0,1688118672,13130.15301884,77.55657213000086,53507.43261792001 2023-06-30,09:51:14.000,181,10982936,13085,0,1688118673,13130.139546219994,77.56362126000022,53507.41864368 2023-06-30,09:51:15.000,181,10982892,12925,0,1688118674,13130.12607359999,77.5847686499983,53507.3906952 2023-06-30,09:51:16.000,181,10982975,13045,0,1688118675,13130.20690931999,77.61296517000301,53507.4256308 2023-06-30,09:51:17.000,181,10982908,13045,0,1688118676,13130.200173009995,77.66230907999852,53507.460566400005 2023-06-30,09:51:18.000,181,10982902,13325,0,1688118677,13130.16649145999,77.66230907999852,53507.45357928001 2023-06-30,09:51:19.000,181,10982942,13405,0,1688118678,13130.10586466999,77.67640734000452,53507.38370808001 2023-06-30,09:51:20.000,181,10982942,13405,0,1688118679,13130.06544680999,77.64116169000044,53507.4256308 2023-06-30,09:51:21.000,181,10982902,13365,0,1688118680,13130.10586466999,77.59886691000429,53507.48851488 2023-06-30,09:51:22.000,181,10982938,13165,0,1688118681,13130.06544680999,77.60591604000365,53507.59332168 2023-06-30,09:51:23.000,181,10982914,13525,0,1688118682,13130.10586466999,77.57771951999894,53507.5653732 2023-06-30,09:51:24.000,181,10982946,13605,0,1688118683,13130.072183119999,77.61296517000301,53507.55139896001 2023-06-30,09:51:25.000,181,10982943,13205,0,1688118684,13130.099128359994,77.59886691000429,53507.54441184 2023-06-30,09:51:26.000,181,10982918,13245,0,1688118685,13130.078919429994,77.6482108199998,53507.460566400005 2023-06-30,09:51:27.000,181,10982934,13325,0,1688118686,13130.15301884,77.59181777999765,53507.57236032001 2023-06-30,09:51:28.000,181,10982909,13365,0,1688118687,13130.159755149994,77.59181777999765,53507.64223152001 2023-06-30,09:51:29.000,181,10982946,13125,0,1688118688,13130.260799799995,77.5847686499983,53507.71210272 2023-06-30,09:51:30.000,181,10982900,13165,0,1688118689,13130.24732717999,77.59886691000429,53507.68415424 2023-06-30,09:51:31.000,181,10982901,13285,0,1688118690,13130.28774503999,77.5847686499983,53507.67018000001 2023-06-30,09:51:32.000,181,10982919,13285,0,1688118691,13130.32816289999,77.60591604000365,53507.71210272 2023-06-30,09:51:33.000,181,10982955,13445,0,1688118692,13130.41573493,77.5847686499983,53507.747038320005 2023-06-30,09:51:34.000,181,10982940,13445,0,1688118693,13130.42920754999,77.62706343000173,53507.80293528 2023-06-30,09:51:35.000,181,10982918,13205,0,1688118694,13130.382053379995,77.63411256000109,53507.78896104001 2023-06-30,09:51:36.000,181,10982934,13085,0,1688118695,13130.42920754999,77.63411256000109,53507.795948160005 2023-06-30,09:51:37.000,181,10982912,13365,0,1688118696,13130.55719744,77.60591604000365,53507.9496648 2023-06-30,09:51:38.000,181,10982904,13165,0,1688118697,13130.584142679996,77.64116169000044,53507.95665192001 2023-06-30,09:51:39.000,181,10982955,13245,0,1688118698,13130.631296849991,77.62001430000237,53507.963639040005 2023-06-30,09:51:40.000,181,10982965,13165,0,1688118699,13130.597615300001,77.66935820999788,53507.93569056001 2023-06-30,09:51:41.000,181,10982925,13125,0,1688118700,13130.685187329997,77.64116169000044,53507.99158752 2023-06-30,09:51:42.000,181,10982906,13245,0,1688118701,13130.705396259997,77.62001430000237,53508.11036856 2023-06-30,09:51:43.000,181,10982921,13045,0,1688118702,13130.698659950001,77.62706343000173,53508.11735568 2023-06-30,09:51:44.000,181,10982919,13365,0,1688118703,13130.631296849991,77.66230907999852,53508.13831704 2023-06-30,09:51:45.000,181,10982920,13205,0,1688118704,13130.718868880002,77.66230907999852,53508.14530416001 2023-06-30,09:51:46.000,181,10982905,13205,0,1688118705,13130.779495670002,77.67640734000452,53508.23613672 2023-06-30,09:51:47.000,181,10982903,13405,0,1688118706,13130.766023049997,77.67640734000452,53508.27805944 2023-06-30,09:51:48.000,181,10982939,13125,0,1688118707,13130.759286740002,77.66935820999788,53508.299020800005 2023-06-30,09:51:49.000,181,10982903,13165,0,1688118708,13130.698659950001,77.73984950999875,53508.21517536 2023-06-30,09:51:50.000,181,10982912,13245,0,1688118709,13130.732341499992,77.73984950999875,53508.250110960005 2023-06-30,09:51:51.000,181,10982905,13205,0,1688118710,13130.779495670002,77.78214429000218,53508.299020800005 2023-06-30,09:51:52.000,181,10982955,13085,0,1688118711,13130.759286740002,77.7962425500009,53508.3339564 2023-06-30,09:51:53.000,181,10982941,13085,0,1688118712,13130.846858769997,77.83853733000433,53508.37587912 2023-06-30,09:51:54.000,181,10982881,13205,0,1688118713,13130.860331390002,77.8949303699992,53508.43177608 2023-06-30,09:51:55.000,181,10982906,12925,0,1688118714,13130.873804009992,77.93722515000263,53508.45972456001 2023-06-30,09:51:56.000,181,10982944,13205,0,1688118715,13130.900749250002,77.98656905999815,53508.515621520004 2023-06-30,09:51:57.000,181,10982926,13125,0,1688118716,13130.853595079992,78.06410948999837,53508.48767304001 2023-06-30,09:51:58.000,181,10982945,13205,0,1688118717,13130.920958180002,78.12050253000052,53508.54357 2023-06-30,09:51:59.000,181,10982939,13285,0,1688118718,13130.853595079992,78.1416499199986,53508.52959576001 2023-06-30,09:52:00.000,181,10982925,13445,0,1688118719,13130.867067699997,78.18394470000203,53508.52260864 2023-06-30,09:52:01.000,181,10982935,13085,0,1688118720,13130.927694489998,78.18394470000203,53508.65536392001 2023-06-30,09:52:02.000,181,10982907,13085,0,1688118721,13130.941167110002,78.19099383000139,53508.69029952 2023-06-30,09:52:03.000,181,10982927,13365,0,1688118722,13130.907485559997,78.21214121999947,53508.704273760006 2023-06-30,09:52:04.000,181,10982924,13125,0,1688118723,13130.867067699997,78.27558339000097,53508.71126088 2023-06-30,09:52:05.000,181,10982934,12965,0,1688118724,13130.880540320002,78.2896816499997,53508.66235104 2023-06-30,09:52:06.000,181,10982892,13285,0,1688118725,13130.900749250002,78.3178781700044,53508.76017072 2023-06-30,09:52:07.000,181,10982943,13365,0,1688118726,13130.860331390002,78.33197643000312,53508.7881192 2023-06-30,09:52:08.000,181,10982950,13245,0,1688118727,13130.819913530002,78.3531238200012,53508.753183600005 2023-06-30,09:52:09.000,181,10982937,13325,0,1688118728,13130.853595079992,78.388369469998,53508.77414496001 2023-06-30,09:52:10.000,181,10982930,13245,0,1688118729,13130.880540320002,78.38132033999864,53508.83004192 2023-06-30,09:52:11.000,181,10982877,13165,0,1688118730,13130.920958180002,78.388369469998,53508.871964640006 2023-06-30,09:52:12.000,181,10982945,13245,0,1688118731,13130.907485559997,78.36722207999992,53508.8579904 2023-06-30,09:52:13.000,181,10982944,13165,0,1688118732,13130.880540320002,78.37427120999928,53508.86497752001 2023-06-30,09:52:14.000,181,10982889,13525,0,1688118733,13130.907485559997,78.36722207999992,53508.87895176 2023-06-30,09:52:15.000,181,10982919,13125,0,1688118734,13130.860331390002,78.37427120999928,53508.81606768001 2023-06-30,09:52:16.000,181,10982953,13085,0,1688118735,13130.813177219992,78.388369469998,53508.84401616001 2023-06-30,09:52:17.000,181,10982929,12965,0,1688118736,13130.920958180002,78.388369469998,53508.91388736001 2023-06-30,09:52:18.000,181,10982948,13445,0,1688118737,13130.860331390002,78.36722207999992,53508.94882296 2023-06-30,09:52:19.000,181,10982973,13085,0,1688118738,13130.873804009992,78.32492730000376,53508.94183584001 2023-06-30,09:52:20.000,181,10982887,13285,0,1688118739,13130.813177219992,78.32492730000376,53508.91388736001 2023-06-30,09:52:21.000,181,10982997,13325,0,1688118740,13130.860331390002,78.36722207999992,53508.89991312 2023-06-30,09:52:22.000,181,10982944,12925,0,1688118741,13130.880540320002,78.388369469998,53508.94882296 2023-06-30,09:52:23.000,181,10982945,13125,0,1688118742,13130.907485559997,78.40951686000335,53508.95581008 2023-06-30,09:52:24.000,181,10982940,13205,0,1688118743,13130.914221869993,78.49410642000294,53508.87895176 2023-06-30,09:52:25.000,181,10982936,13365,0,1688118744,13130.968112349998,78.55049945999781,53508.94882296 2023-06-30,09:52:26.000,181,10982902,13405,0,1688118745,13130.974848659993,78.57164685000316,53509.04664264 2023-06-30,09:52:27.000,181,10982953,13165,0,1688118746,13131.008530209998,78.5998433700006,53509.018694160004 2023-06-30,09:52:28.000,181,10982995,13005,0,1688118747,13130.941167110002,78.64213815000403,53509.02568128 2023-06-30,09:52:29.000,181,10982944,13045,0,1688118748,13130.826649839997,78.6985311899989,53508.9977328 2023-06-30,09:52:30.000,181,10982913,13445,0,1688118749,13130.853595079992,78.67033467000147,53508.98375856001 2023-06-30,09:52:31.000,181,10982962,13485,0,1688118750,13130.766023049997,78.71967858000426,53508.95581008 2023-06-30,09:52:32.000,181,10982930,13285,0,1688118751,13130.792968289992,78.73377684000297,53509.1025396 2023-06-30,09:52:33.000,181,10982950,13325,0,1688118752,13130.813177219992,78.73377684000297,53509.067604 2023-06-30,09:52:34.000,181,10982972,13085,0,1688118753,13130.799704600002,78.73377684000297,53509.08157824001 2023-06-30,09:52:35.000,181,10982946,13325,0,1688118754,13130.806440909997,78.76902248999977,53509.039655520006 2023-06-30,09:52:36.000,181,10982920,13045,0,1688118755,13130.867067699997,78.76902248999977,53509.1025396 2023-06-30,09:52:37.000,181,10982965,13405,0,1688118756,13130.907485559997,78.79016987999785,53509.067604 2023-06-30,09:52:38.000,181,10982955,13325,0,1688118757,13130.947903419998,78.77607161999913,53509.088565360005 2023-06-30,09:52:39.000,181,10982928,12965,0,1688118758,13130.941167110002,78.78312074999849,53508.97677144 2023-06-30,09:52:40.000,181,10982963,13165,0,1688118759,13130.981584970003,78.76902248999977,53509.018694160004 2023-06-30,09:52:41.000,181,10982941,13245,0,1688118760,13131.015266519993,78.76197336000041,53509.1025396 2023-06-30,09:52:42.000,181,10982959,13285,0,1688118761,13131.129783789998,78.72672771000362,53509.16542368 2023-06-30,09:52:43.000,181,10982912,13285,0,1688118762,13131.129783789998,78.73377684000297,53509.21433352 2023-06-30,09:52:44.000,181,10982941,13445,0,1688118763,13131.082629619988,78.6985311899989,53509.15843656001 2023-06-30,09:52:45.000,181,10982938,13365,0,1688118764,13131.022002829988,78.6985311899989,53509.10952672001 2023-06-30,09:52:46.000,181,10982946,13405,0,1688118765,13131.035475449993,78.67738380000083,53509.17939792001 2023-06-30,09:52:47.000,181,10982954,13285,0,1688118766,13131.082629619988,78.66328554000211,53509.16542368 2023-06-30,09:52:48.000,181,10982942,13285,0,1688118767,13131.102838549989,78.62803988999804,53509.20035928001 2023-06-30,09:52:49.000,181,10982958,13245,0,1688118768,13131.089365929998,78.64213815000403,53509.22830776001 2023-06-30,09:52:50.000,181,10982928,13245,0,1688118769,13131.075893309993,78.57869598000252,53509.21433352 2023-06-30,09:52:51.000,181,10982975,13325,0,1688118770,13131.116311169993,78.5645977200038,53509.242282 2023-06-30,09:52:52.000,181,10982944,13325,0,1688118771,13131.062420689988,78.55754859000444,53509.207346400006 2023-06-30,09:52:53.000,181,10982946,12925,0,1688118772,13131.015266519993,78.52230294000037,53509.17939792001 2023-06-30,09:52:54.000,181,10982909,13285,0,1688118773,13130.995057589993,78.52230294000037,53509.21433352 2023-06-30,09:52:55.000,181,10982918,13085,0,1688118774,13130.988321279998,78.48705729000358,53509.256256240005 2023-06-30,09:52:56.000,181,10982954,13285,0,1688118775,13130.961376040003,78.45886076999886,53509.21433352 2023-06-30,09:52:57.000,181,10982929,13365,0,1688118776,13131.069156999998,78.47295903000486,53509.26324336 2023-06-30,09:52:58.000,181,10982927,13285,0,1688118777,13131.116311169993,78.48000816000422,53509.28420472 2023-06-30,09:52:59.000,181,10982917,13325,0,1688118778,13131.271246299999,78.51525381000101,53509.305166080005 2023-06-30,09:53:00.000,181,10982915,13085,0,1688118779,13131.170201649998,78.55049945999781,53509.242282 2023-06-30,09:53:01.000,181,10982913,13205,0,1688118780,13131.230828439999,78.58574511000188,53509.29119184 2023-06-30,09:53:02.000,181,10982872,13205,0,1688118781,13131.237564749994,78.62099075999868,53509.27023048 2023-06-30,09:53:03.000,181,10982965,13205,0,1688118782,13131.311664159999,78.68443293000018,53509.32612744001 2023-06-30,09:53:04.000,181,10982911,13405,0,1688118783,13131.33187309,78.68443293000018,53509.29119184 2023-06-30,09:53:05.000,181,10982936,13525,0,1688118784,13131.311664159999,78.71967858000426,53509.3121532 2023-06-30,09:53:06.000,181,10982945,13125,0,1688118785,13131.33187309,78.67738380000083,53509.36106304 2023-06-30,09:53:07.000,181,10982884,13245,0,1688118786,13131.358818329994,78.67033467000147,53509.43093424 2023-06-30,09:53:08.000,181,10982978,13125,0,1688118787,13131.35208202,78.64918728000339,53509.423947120005 2023-06-30,09:53:09.000,181,10982947,13165,0,1688118788,13131.37229095,78.64213815000403,53509.3820244 2023-06-30,09:53:10.000,181,10982921,12925,0,1688118789,13131.42618142999,78.64918728000339,53509.41696000001 2023-06-30,09:53:11.000,181,10982944,13205,0,1688118790,13131.480071909995,78.68443293000018,53509.43792136 2023-06-30,09:53:12.000,181,10982968,13245,0,1688118791,13131.50701714999,78.73377684000297,53509.50779256 2023-06-30,09:53:13.000,181,10982969,12965,0,1688118792,13131.601325489995,78.72672771000362,53509.58465088001 2023-06-30,09:53:14.000,181,10982956,13205,0,1688118793,13131.54743500999,78.71967858000426,53509.50779256 2023-06-30,09:53:15.000,181,10982948,13165,0,1688118794,13131.51375346,78.6985311899989,53509.5567024 2023-06-30,09:53:16.000,181,10982921,13285,0,1688118795,13131.57438025,78.7126294500049,53509.58465088001 2023-06-30,09:53:17.000,181,10982909,13445,0,1688118796,13131.601325489995,78.7126294500049,53509.61958648 2023-06-30,09:53:18.000,181,10982931,13365,0,1688118797,13131.66868858999,78.74787510000169,53509.63356072001 2023-06-30,09:53:19.000,181,10982979,13365,0,1688118798,13131.641743349996,78.74787510000169,53509.6265736 2023-06-30,09:53:20.000,181,10982906,13245,0,1688118799,13131.68889751999,78.78312074999849,53509.60561224 2023-06-30,09:53:21.000,181,10982920,13285,0,1688118800,13131.776469550001,78.79721901000448,53509.70343192001 2023-06-30,09:53:22.000,181,10982920,13165,0,1688118801,13131.823623719996,78.82541553000192,53509.68247056001 2023-06-30,09:53:23.000,181,10982955,13565,0,1688118802,13131.857305270001,78.87475944000471,53509.70343192001 2023-06-30,09:53:24.000,181,10982950,13285,0,1688118803,13131.864041579996,78.9100050900015,53509.71740616 2023-06-30,09:53:25.000,181,10982906,13325,0,1688118804,13131.830360029991,78.92410335000022,53509.6964448 2023-06-30,09:53:26.000,181,10982944,13325,0,1688118805,13131.850568959992,78.92410335000022,53509.6964448 2023-06-30,09:53:27.000,181,10982879,13245,0,1688118806,13131.965086229997,78.93820160999894,53509.766316 2023-06-30,09:53:28.000,181,10982880,13045,0,1688118807,13131.951613609992,78.93820160999894,53509.78727736 2023-06-30,09:53:29.000,181,10982949,13005,0,1688118808,13132.012240399992,78.98049639000237,53509.78727736 2023-06-30,09:53:30.000,181,10982944,13085,0,1688118809,13131.985295159997,78.9593490000043,53509.759328880005 2023-06-30,09:53:31.000,181,10982943,13205,0,1688118810,13131.998767780002,78.95229986999766,53509.88509704 2023-06-30,09:53:32.000,181,10982930,12965,0,1688118811,13131.985295159997,78.96639813000365,53509.82920008001 2023-06-30,09:53:33.000,181,10982888,13405,0,1688118812,13132.066130879997,79.00164378000045,53509.857148560004 2023-06-30,09:53:34.000,181,10982894,13685,0,1688118813,13132.059394570002,79.07213508000132,53509.89208416 2023-06-30,09:53:35.000,181,10982920,13005,0,1688118814,13132.039185640002,79.10738072999811,53509.89907128001 2023-06-30,09:53:36.000,181,10982915,13445,0,1688118815,13132.025713019997,79.14967551000154,53509.84317432 2023-06-30,09:53:37.000,181,10982937,13005,0,1688118816,13132.039185640002,79.1214789900041,53509.9060584 2023-06-30,09:53:38.000,181,10982937,13005,0,1688118817,13131.978558850002,79.16377377000026,53509.94798112001 2023-06-30,09:53:39.000,181,10982910,13125,0,1688118818,13131.971822539992,79.17787202999898,53509.94798112001 2023-06-30,09:53:40.000,181,10982917,13325,0,1688118819,13131.904459439997,79.21311768000305,53509.87112280001 2023-06-30,09:53:41.000,181,10982917,13085,0,1688118820,13131.897723130001,79.22016681000241,53509.93400688 2023-06-30,09:53:42.000,181,10982957,13245,0,1688118821,13131.951613609992,79.22016681000241,53509.927019760005 2023-06-30,09:53:43.000,181,10982920,13205,0,1688118822,13131.978558850002,79.26951071999792,53509.96894248001 2023-06-30,09:53:44.000,181,10982899,13125,0,1688118823,13131.965086229997,79.36114941000415,53509.96894248001 2023-06-30,09:53:45.000,181,10982949,13085,0,1688118824,13131.965086229997,79.3681985400035,53509.940994 2023-06-30,09:53:46.000,181,10982892,12925,0,1688118825,13132.018976710002,79.41049331999966,53510.045800800006 2023-06-30,09:53:47.000,181,10982914,13365,0,1688118826,13132.032449329992,79.38229680000222,53510.00387808 2023-06-30,09:53:48.000,181,10982926,13045,0,1688118827,13131.965086229997,79.43164070999774,53509.98291672 2023-06-30,09:53:49.000,181,10982920,13085,0,1688118828,13131.985295159997,79.38934593000158,53509.98291672 2023-06-30,09:53:50.000,181,10982933,13285,0,1688118829,13131.978558850002,79.41049331999966,53509.93400688 2023-06-30,09:53:51.000,181,10982924,13605,0,1688118830,13131.965086229997,79.36114941000415,53509.989903839996 2023-06-30,09:53:52.000,181,10982948,13205,0,1688118831,13132.039185640002,79.36114941000415,53510.03881368001 2023-06-30,09:53:53.000,181,10982940,13245,0,1688118832,13132.066130879997,79.34000201999879,53510.01785232001 2023-06-30,09:53:54.000,181,10982939,12965,0,1688118833,13132.106548739997,79.36114941000415,53510.03182656 2023-06-30,09:53:55.000,181,10982916,12925,0,1688118834,13132.086339809997,79.31885463000071,53510.01785232001 2023-06-30,09:53:56.000,181,10982905,13205,0,1688118835,13132.126757669997,79.3681985400035,53510.05977504 2023-06-30,09:53:57.000,181,10982930,13245,0,1688118836,13132.099812430002,79.34000201999879,53510.0108652 2023-06-30,09:53:58.000,181,10982931,13285,0,1688118837,13132.045921949997,79.38229680000222,53510.024839440004 2023-06-30,09:53:59.000,181,10982948,13005,0,1688118838,13132.018976710002,79.32590376000007,53509.99689096001 2023-06-30,09:54:00.000,181,10982909,13245,0,1688118839,13132.018976710002,79.31885463000071,53509.975929600005 2023-06-30,09:54:01.000,181,10982900,13045,0,1688118840,13132.025713019997,79.24131420000049,53510.10868488 2023-06-30,09:54:02.000,181,10982919,13405,0,1688118841,13132.005504089997,79.24131420000049,53510.03881368001 2023-06-30,09:54:03.000,181,10982937,13405,0,1688118842,13132.012240399992,79.22721594000177,53510.03881368001 2023-06-30,09:54:04.000,181,10982961,13045,0,1688118843,13131.992031469992,79.21311768000305,53509.989903839996 2023-06-30,09:54:05.000,181,10982905,13165,0,1688118844,13131.958349920002,79.22016681000241,53509.940994 2023-06-30,09:54:06.000,181,10982938,12845,0,1688118845,13131.965086229997,79.27655985000456,53509.96195536 2023-06-30,09:54:07.000,181,10982930,13045,0,1688118846,13132.025713019997,79.27655985000456,53510.0108652 2023-06-30,09:54:08.000,181,10982928,13285,0,1688118847,13132.012240399992,79.31885463000071,53510.0108652 2023-06-30,09:54:09.000,181,10982916,13325,0,1688118848,13132.012240399992,79.29770724000264,53509.96894248001 2023-06-30,09:54:10.000,181,10982896,13285,0,1688118849,13131.938140990002,79.33295288999943,53509.96894248001 2023-06-30,09:54:11.000,181,10982900,13005,0,1688118850,13131.951613609992,79.304756370002,53510.03182656 2023-06-30,09:54:12.000,181,10982936,13285,0,1688118851,13131.884250509996,79.29770724000264,53509.96894248001 2023-06-30,09:54:13.000,181,10982884,13245,0,1688118852,13131.857305270001,79.27655985000456,53509.87112280001 2023-06-30,09:54:14.000,181,10982929,13045,0,1688118853,13131.702370139996,79.24131420000049,53509.85016144001 2023-06-30,09:54:15.000,181,10982912,13085,0,1688118854,13131.69563383,79.14262638000218,53509.86413568 2023-06-30,09:54:16.000,181,10982974,13725,0,1688118855,13131.62827072999,79.07918421000068,53509.82920008001 2023-06-30,09:54:17.000,181,10982901,13045,0,1688118856,13131.709106449991,79.04393856000388,53509.86413568 2023-06-30,09:54:18.000,181,10982932,13285,0,1688118857,13131.682161209996,78.98049639000237,53509.86413568 2023-06-30,09:54:19.000,181,10982909,13485,0,1688118858,13131.6754249,78.88180857000407,53509.79426448 2023-06-30,09:54:20.000,181,10982918,13325,0,1688118859,13131.55417132,78.84656292,53509.80125160001 2023-06-30,09:54:21.000,181,10982911,13245,0,1688118860,13131.55417132,78.77607161999913,53509.73138040001 2023-06-30,09:54:22.000,181,10982915,13205,0,1688118861,13131.51375346,78.72672771000362,53509.71740616 2023-06-30,09:54:23.000,181,10982903,13205,0,1688118862,13131.500280839995,78.64918728000339,53509.74535464 2023-06-30,09:54:24.000,181,10982919,13165,0,1688118863,13131.439654049995,78.64213815000403,53509.640547840005 2023-06-30,09:54:25.000,181,10982933,13205,0,1688118864,13131.46659928999,78.5998433700006,53509.61958648 2023-06-30,09:54:26.000,181,10982883,13085,0,1688118865,13131.439654049995,78.57164685000316,53509.63356072001 2023-06-30,09:54:27.000,181,10982883,13165,0,1688118866,13131.44639035999,78.52935206999973,53509.591638000005 2023-06-30,09:54:28.000,181,10982891,13205,0,1688118867,13131.41270881,78.52935206999973,53509.61259936001 2023-06-30,09:54:29.000,181,10982878,13205,0,1688118868,13131.38576356999,78.46590989999822,53509.54971528 2023-06-30,09:54:30.000,181,10982931,13205,0,1688118869,13131.251037369999,78.43771338000079,53509.44490848001 2023-06-30,09:54:31.000,181,10982880,13165,0,1688118870,13131.143256409989,78.33902556000248,53509.4518956 2023-06-30,09:54:32.000,181,10982927,13325,0,1688118871,13131.109574859998,78.26148513000226,53509.49381832001 2023-06-30,09:54:33.000,181,10982927,13045,0,1688118872,13131.102838549989,78.12755165999988,53509.36805016001 2023-06-30,09:54:34.000,181,10982976,13085,0,1688118873,13131.082629619988,78.12050253000052,53509.3820244 2023-06-30,09:54:35.000,181,10982897,13445,0,1688118874,13131.075893309993,78.09230601000309,53509.29817896001 2023-06-30,09:54:36.000,181,10982896,13365,0,1688118875,13131.075893309993,78.16984644000331,53509.256256240005 2023-06-30,09:54:37.000,181,10982919,13445,0,1688118876,13131.082629619988,78.14869904999796,53509.22830776001 2023-06-30,09:54:38.000,181,10982878,13125,0,1688118877,13131.075893309993,78.23328861000482,53509.21433352 2023-06-30,09:54:39.000,181,10982944,13165,0,1688118878,13131.055684379993,78.22623947999818,53509.20035928001 2023-06-30,09:54:40.000,181,10982876,13045,0,1688118879,13130.995057589993,78.2544360000029,53509.186385040004 2023-06-30,09:54:41.000,181,10982900,12965,0,1688118880,13131.069156999998,78.29673077999905,53509.22830776001 2023-06-30,09:54:42.000,181,10982921,13205,0,1688118881,13131.022002829988,78.34607469000184,53509.17939792001 2023-06-30,09:54:43.000,181,10982941,13085,0,1688118882,13131.075893309993,78.33902556000248,53509.11651384 2023-06-30,09:54:44.000,181,10982897,13205,0,1688118883,13131.028739139998,78.39541860000463,53509.06061688001 2023-06-30,09:54:45.000,181,10982924,13325,0,1688118884,13131.022002829988,78.48705729000358,53508.98375856001 2023-06-30,09:54:46.000,181,10982932,13165,0,1688118885,13130.961376040003,78.51525381000101,53508.94882296 2023-06-30,09:54:47.000,181,10982945,13125,0,1688118886,13131.022002829988,78.5011555500023,53509.01170704001 2023-06-30,09:54:48.000,181,10982961,13045,0,1688118887,13130.934430799993,78.51525381000101,53508.93484872 2023-06-30,09:54:49.000,181,10982948,13125,0,1688118888,13130.927694489998,78.47295903000486,53508.97677144 2023-06-30,09:54:50.000,181,10982947,13205,0,1688118889,13130.846858769997,78.49410642000294,53508.94882296 2023-06-30,09:54:51.000,181,10982951,13325,0,1688118890,13130.819913530002,78.5011555500023,53508.86497752001 2023-06-30,09:54:52.000,181,10982961,13285,0,1688118891,13130.833386149992,78.45886076999886,53508.91388736001 2023-06-30,09:54:53.000,181,10982915,12925,0,1688118892,13130.833386149992,78.5011555500023,53508.851003280004 2023-06-30,09:54:54.000,181,10982928,13165,0,1688118893,13130.813177219992,78.54345032999845,53508.87895176 2023-06-30,09:54:55.000,181,10982923,13245,0,1688118894,13130.745814119997,78.5645977200038,53508.802093440005 2023-06-30,09:54:56.000,181,10982930,13125,0,1688118895,13130.698659950001,78.61394162999932,53508.753183600005 2023-06-30,09:54:57.000,181,10982902,13325,0,1688118896,13130.779495670002,78.62803988999804,53508.802093440005 2023-06-30,09:54:58.000,181,10982888,13405,0,1688118897,13130.745814119997,78.66328554000211,53508.80908056 2023-06-30,09:54:59.000,181,10982920,13285,0,1688118898,13130.691923639992,78.67738380000083,53508.718248 2023-06-30,09:55:00.000,181,10982936,13085,0,1688118899,13130.55719744,78.71967858000426,53508.66933816 2023-06-30,09:55:01.000,181,10982955,13165,0,1688118900,13130.51677958,78.72672771000362,53508.66235104 2023-06-30,09:55:02.000,181,10982948,13085,0,1688118901,13130.402262309995,78.6985311899989,53508.634402560005 2023-06-30,09:55:03.000,181,10982899,13125,0,1688118902,13130.36858075999,78.70558031999826,53508.634402560005 2023-06-30,09:55:04.000,181,10982927,13045,0,1688118903,13130.301217659995,78.7126294500049,53508.59247984 2023-06-30,09:55:05.000,181,10982942,13085,0,1688118904,13130.220381939995,78.70558031999826,53508.52959576001 2023-06-30,09:55:06.000,181,10982877,13085,0,1688118905,13130.159755149994,78.77607161999913,53508.54357 2023-06-30,09:55:07.000,181,10982907,13485,0,1688118906,13130.12607359999,78.76197336000041,53508.57151848 2023-06-30,09:55:08.000,181,10982924,12925,0,1688118907,13130.078919429994,78.74082597000233,53508.50863440001 2023-06-30,09:55:09.000,181,10982927,13485,0,1688118908,13129.930720609998,78.74082597000233,53508.45972456001 2023-06-30,09:55:10.000,181,10982937,13405,0,1688118909,13129.816203339993,78.75492423000105,53508.368892000006 2023-06-30,09:55:11.000,181,10982925,13205,0,1688118910,13129.688213449997,78.66328554000211,53508.35491776 2023-06-30,09:55:12.000,181,10982929,13045,0,1688118911,13129.620850350002,78.62099075999868,53508.39684048 2023-06-30,09:55:13.000,181,10982914,13125,0,1688118912,13129.519805700002,78.57869598000252,53508.368892000006 2023-06-30,09:55:14.000,181,10982900,13325,0,1688118913,13129.378343190001,78.53640119999909,53508.32696928 2023-06-30,09:55:15.000,181,10982908,13205,0,1688118914,13129.25708961,78.5645977200038,53508.16626552 2023-06-30,09:55:16.000,181,10982906,13365,0,1688118915,13129.223408059996,78.48705729000358,53508.19421400001 2023-06-30,09:55:17.000,181,10982935,13405,0,1688118916,13129.20993543999,78.48705729000358,53508.14530416001 2023-06-30,09:55:18.000,181,10982939,13365,0,1688118917,13129.162781269995,78.49410642000294,53508.14530416001 2023-06-30,09:55:19.000,181,10982927,13285,0,1688118918,13129.12909971999,78.51525381000101,53507.99857464 2023-06-30,09:55:20.000,181,10982908,13285,0,1688118919,13129.15604496,78.51525381000101,53507.97062616 2023-06-30,09:55:21.000,181,10982973,13245,0,1688118920,13129.14930864999,78.52230294000037,53507.95665192001 2023-06-30,09:55:22.000,181,10982933,13605,0,1688118921,13129.10889078999,78.51525381000101,53507.914729200005 2023-06-30,09:55:23.000,181,10982900,13245,0,1688118922,13129.07520924,78.51525381000101,53507.865819360006 2023-06-30,09:55:24.000,181,10982944,13325,0,1688118923,13129.08868185999,78.52230294000037,53507.78896104001 2023-06-30,09:55:25.000,181,10982918,13085,0,1688118924,13129.08868185999,78.5645977200038,53507.74005120001 2023-06-30,09:55:26.000,181,10982925,13085,0,1688118925,13129.1156271,78.57869598000252,53507.747038320005 2023-06-30,09:55:27.000,181,10982908,12925,0,1688118926,13129.16951757999,78.57164685000316,53507.74005120001 2023-06-30,09:55:28.000,181,10982920,13285,0,1688118927,13129.25035329999,78.63508902000467,53507.80293528 2023-06-30,09:55:29.000,181,10982909,13205,0,1688118928,13129.290771159991,78.66328554000211,53507.71210272 2023-06-30,09:55:30.000,181,10982921,13125,0,1688118929,13129.25708961,78.71967858000426,53507.72607696 2023-06-30,09:55:31.000,181,10982914,13285,0,1688118930,13129.23688068,78.78312074999849,53507.76101256 2023-06-30,09:55:32.000,181,10982910,13085,0,1688118931,13129.12909971999,78.81836640000256,53507.69114136001 2023-06-30,09:55:33.000,181,10982939,13125,0,1688118932,13129.05500031,78.82541553000192,53507.61428304 2023-06-30,09:55:34.000,181,10982938,13245,0,1688118933,13129.1156271,78.80426814000384,53507.66319288 2023-06-30,09:55:35.000,181,10982905,13285,0,1688118934,13129.07520924,78.76197336000041,53507.62127016001 2023-06-30,09:55:36.000,181,10982929,13365,0,1688118935,13129.081945549995,78.79016987999785,53507.60729592 2023-06-30,09:55:37.000,181,10982898,13325,0,1688118936,13129.1156271,78.79016987999785,53507.698128480006 2023-06-30,09:55:38.000,181,10982893,13205,0,1688118937,13129.142572339995,78.76197336000041,53507.7051156 2023-06-30,09:55:39.000,181,10982936,13245,0,1688118938,13129.14930864999,78.77607161999913,53507.60729592 2023-06-30,09:55:40.000,181,10982920,13085,0,1688118939,13129.08868185999,78.74787510000169,53507.579347440005 2023-06-30,09:55:41.000,181,10982918,13245,0,1688118940,13129.12909971999,78.77607161999913,53507.54441184 2023-06-30,09:55:42.000,181,10982900,13045,0,1688118941,13129.13583603,78.79721901000448,53507.53742472 2023-06-30,09:55:43.000,181,10982918,13325,0,1688118942,13129.162781269995,78.79016987999785,53507.54441184 2023-06-30,09:55:44.000,181,10982965,13525,0,1688118943,13129.15604496,78.74082597000233,53507.530437600006 2023-06-30,09:55:45.000,181,10982917,13245,0,1688118944,13129.23014436999,78.76197336000041,53507.509476240004 2023-06-30,09:55:46.000,181,10982896,13605,0,1688118945,13129.324452709996,78.74082597000233,53507.60030880001 2023-06-30,09:55:47.000,181,10982903,13125,0,1688118946,13129.358134260001,78.74082597000233,53507.53742472 2023-06-30,09:55:48.000,181,10982965,13165,0,1688118947,13129.3177164,78.73377684000297,53507.5653732 2023-06-30,09:55:49.000,181,10982947,13245,0,1688118948,13129.284034849996,78.73377684000297,53507.48152776001 2023-06-30,09:55:50.000,181,10982933,13285,0,1688118949,13129.27729854,78.6985311899989,53507.50248912001 2023-06-30,09:55:51.000,181,10982897,13285,0,1688118950,13129.33792533,78.67738380000083,53507.54441184 2023-06-30,09:55:52.000,181,10982941,13245,0,1688118951,13129.351397949991,78.64213815000403,53507.55139896001 2023-06-30,09:55:53.000,181,10982956,13165,0,1688118952,13129.398552120001,78.66328554000211,53507.55139896001 2023-06-30,09:55:54.000,181,10982926,13205,0,1688118953,13129.344661639996,78.63508902000467,53507.48851488 2023-06-30,09:55:55.000,181,10982922,13205,0,1688118954,13129.364870569996,78.73377684000297,53507.4256308 2023-06-30,09:55:56.000,181,10982963,13285,0,1688118955,13129.364870569996,78.75492423000105,53507.46755352 2023-06-30,09:55:57.000,181,10982942,13085,0,1688118956,13129.378343190001,78.76902248999977,53507.44659216 2023-06-30,09:55:58.000,181,10982900,13325,0,1688118957,13129.378343190001,78.79016987999785,53507.495502 2023-06-30,09:55:59.000,181,10982954,13405,0,1688118958,13129.398552120001,78.82541553000192,53507.4256308 2023-06-30,09:56:00.000,181,10982918,13485,0,1688118959,13129.432233669992,78.88180857000407,53507.48851488 2023-06-30,09:56:01.000,181,10982933,13405,0,1688118960,13129.492860459992,78.87475944000471,53507.47454064001 2023-06-30,09:56:02.000,181,10982953,13285,0,1688118961,13129.600641420002,78.90295596000215,53507.58633456 2023-06-30,09:56:03.000,181,10982941,12925,0,1688118962,13129.647795589997,78.91705422000086,53507.579347440005 2023-06-30,09:56:04.000,181,10982941,13365,0,1688118963,13129.627586659997,78.9593490000043,53507.60030880001 2023-06-30,09:56:05.000,181,10982936,13325,0,1688118964,13129.566959869997,78.96639813000365,53507.530437600006 2023-06-30,09:56:06.000,181,10982936,13325,0,1688118965,13129.593905109992,78.98754552000173,53507.60729592 2023-06-30,09:56:07.000,181,10982888,13085,0,1688118966,13129.661268210002,78.95229986999766,53507.65620576 2023-06-30,09:56:08.000,181,10982941,13325,0,1688118967,13129.641059280002,78.98049639000237,53507.67018000001 2023-06-30,09:56:09.000,181,10982898,13245,0,1688118968,13129.661268210002,79.01574203999917,53507.64921864001 2023-06-30,09:56:10.000,181,10982900,13405,0,1688118969,13129.627586659997,79.05098769000324,53507.61428304 2023-06-30,09:56:11.000,181,10982923,13045,0,1688118970,13129.661268210002,79.0932824699994,53507.677167120004 2023-06-30,09:56:12.000,181,10982892,13125,0,1688118971,13129.668004519997,79.08623334000004,53507.67018000001 2023-06-30,09:56:13.000,181,10982923,13285,0,1688118972,13129.634322969992,79.14967551000154,53507.67018000001 2023-06-30,09:56:14.000,181,10982884,13325,0,1688118973,13129.587168799997,79.18492115999834,53507.698128480006 2023-06-30,09:56:15.000,181,10982880,13245,0,1688118974,13129.540014630002,79.23426507000113,53507.69114136001 2023-06-30,09:56:16.000,181,10982914,13325,0,1688118975,13129.533278319992,79.19901942000433,53507.73306408 2023-06-30,09:56:17.000,181,10982928,12925,0,1688118976,13129.533278319992,79.22721594000177,53507.76799968001 2023-06-30,09:56:18.000,181,10982902,13445,0,1688118977,13129.472651529992,79.26246158999857,53507.74005120001 2023-06-30,09:56:19.000,181,10982909,13205,0,1688118978,13129.418761050001,79.31180550000136,53507.75402544 2023-06-30,09:56:20.000,181,10982884,13445,0,1688118979,13129.378343190001,79.32590376000007,53507.74005120001 2023-06-30,09:56:21.000,181,10982891,13245,0,1688118980,13129.3177164,79.29065811000328,53507.69114136001 2023-06-30,09:56:22.000,181,10982943,13325,0,1688118981,13129.290771159991,79.27655985000456,53507.65620576 2023-06-30,09:56:23.000,181,10982930,13285,0,1688118982,13129.358134260001,79.26951071999792,53507.747038320005 2023-06-30,09:56:24.000,181,10982928,13445,0,1688118983,13129.358134260001,79.26951071999792,53507.72607696 2023-06-30,09:56:25.000,181,10982955,13325,0,1688118984,13129.445706289996,79.19901942000433,53507.74005120001 2023-06-30,09:56:26.000,181,10982930,13125,0,1688118985,13129.526542009997,79.1919702899977,53507.85184512 2023-06-30,09:56:27.000,181,10982898,13645,0,1688118986,13129.560223560002,79.14262638000218,53507.795948160005 2023-06-30,09:56:28.000,181,10982880,13245,0,1688118987,13129.526542009997,79.17082289999962,53507.81690952001 2023-06-30,09:56:29.000,181,10982892,13125,0,1688118988,13129.472651529992,79.07918421000068,53507.7749868 2023-06-30,09:56:30.000,181,10982915,13205,0,1688118989,13129.465915219997,79.04393856000388,53507.74005120001 2023-06-30,09:56:31.000,181,10982919,13285,0,1688118990,13129.553487249992,78.99459465000109,53507.76799968001 2023-06-30,09:56:32.000,181,10982938,13285,0,1688118991,13129.553487249992,79.00164378000045,53507.85184512 2023-06-30,09:56:33.000,181,10982910,13565,0,1688118992,13129.600641420002,79.01574203999917,53507.87280648 2023-06-30,09:56:34.000,181,10982912,13325,0,1688118993,13129.607377729997,79.02984029999789,53507.865819360006 2023-06-30,09:56:35.000,181,10982933,13285,0,1688118994,13129.661268210002,79.00164378000045,53507.88678072001 2023-06-30,09:56:36.000,181,10982945,12925,0,1688118995,13129.634322969992,79.00869290999981,53507.90774208001 2023-06-30,09:56:37.000,181,10982970,13165,0,1688118996,13129.634322969992,78.98049639000237,53507.81690952001 2023-06-30,09:56:38.000,181,10982937,12765,0,1688118997,13129.627586659997,78.95229986999766,53507.83787088001 2023-06-30,09:56:39.000,181,10982934,13165,0,1688118998,13129.694949759993,78.91705422000086,53507.914729200005 2023-06-30,09:56:40.000,181,10982919,13445,0,1688118999,13129.634322969992,78.89590683000279,53507.93569056001 2023-06-30,09:56:41.000,181,10982927,13165,0,1688119000,13129.681477140002,78.83246466000128,53507.92870344 2023-06-30,09:56:42.000,181,10982961,13165,0,1688119001,13129.607377729997,78.77607161999913,53507.92171632 2023-06-30,09:56:43.000,181,10982932,12925,0,1688119002,13129.553487249992,78.74787510000169,53507.95665192001 2023-06-30,09:56:44.000,181,10982956,13125,0,1688119003,13129.459178910001,78.64213815000403,53507.90774208001 2023-06-30,09:56:45.000,181,10982896,13325,0,1688119004,13129.412024739991,78.55754859000444,53507.8797936 2023-06-30,09:56:46.000,181,10982925,13205,0,1688119005,13129.445706289996,78.57869598000252,53507.844858000004 2023-06-30,09:56:47.000,181,10982915,13085,0,1688119006,13129.472651529992,78.55754859000444,53507.844858000004 2023-06-30,09:56:48.000,181,10982942,13205,0,1688119007,13129.452442599992,78.50820468000165,53507.914729200005 2023-06-30,09:56:49.000,181,10982916,13365,0,1688119008,13129.472651529992,78.46590989999822,53507.92171632 2023-06-30,09:56:50.000,181,10982901,13085,0,1688119009,13129.479387840001,78.43771338000079,53507.89376784 2023-06-30,09:56:51.000,181,10982881,13445,0,1688119010,13129.412024739991,78.42361512000207,53507.865819360006 2023-06-30,09:56:52.000,181,10982925,13285,0,1688119011,13129.412024739991,78.388369469998,53507.88678072001 2023-06-30,09:56:53.000,181,10982903,13405,0,1688119012,13129.459178910001,78.39541860000463,53507.914729200005 2023-06-30,09:56:54.000,181,10982873,13245,0,1688119013,13129.371606879991,78.38132033999864,53507.914729200005 2023-06-30,09:56:55.000,181,10982905,13205,0,1688119014,13129.378343190001,78.388369469998,53507.865819360006 2023-06-30,09:56:56.000,181,10982885,13325,0,1688119015,13129.364870569996,78.388369469998,53507.85184512 2023-06-30,09:56:57.000,181,10982946,13285,0,1688119016,13129.378343190001,78.29673077999905,53507.90774208001 2023-06-30,09:56:58.000,181,10982915,13125,0,1688119017,13129.398552120001,78.21919034999883,53507.99857464 2023-06-30,09:56:59.000,181,10982936,13125,0,1688119018,13129.33792533,78.17689557000267,53507.99158752 2023-06-30,09:57:00.000,181,10982963,13285,0,1688119019,13129.27729854,78.12755165999988,53507.90774208001 2023-06-30,09:57:01.000,181,10982939,13325,0,1688119020,13129.290771159991,78.06410948999837,53507.92171632 2023-06-30,09:57:02.000,181,10982911,13165,0,1688119021,13129.29750747,78.01476558000286,53507.94267768 2023-06-30,09:57:03.000,181,10982905,13205,0,1688119022,13129.18972650999,77.95837254000071,53507.97761328001 2023-06-30,09:57:04.000,181,10982927,13325,0,1688119023,13129.04826399999,77.8949303699992,53507.914729200005 2023-06-30,09:57:05.000,181,10982893,13365,0,1688119024,13128.9135378,77.86673385000176,53507.78896104001 2023-06-30,09:57:06.000,181,10982932,13205,0,1688119025,13128.812493149999,77.82443906999833,53507.71908984001 2023-06-30,09:57:07.000,181,10982926,13045,0,1688119026,13128.89332887,77.73984950999875,53507.8797936 2023-06-30,09:57:08.000,181,10982970,13245,0,1688119027,13128.765338979989,77.73280037999939,53507.85184512 2023-06-30,09:57:09.000,181,10982902,13445,0,1688119028,13128.724921119989,77.66935820999788,53507.83088376 2023-06-30,09:57:10.000,181,10982927,13445,0,1688119029,13128.576722299993,77.66230907999852,53507.74005120001 2023-06-30,09:57:11.000,181,10982912,12965,0,1688119030,13128.529568129998,77.59886691000429,53507.747038320005 2023-06-30,09:57:12.000,181,10982920,13005,0,1688119031,13128.556513369993,77.56362126000022,53507.75402544 2023-06-30,09:57:13.000,181,10982916,13125,0,1688119032,13128.495886579993,77.57771951999894,53507.78896104001 2023-06-30,09:57:14.000,181,10982927,12965,0,1688119033,13128.428523479997,77.62001430000237,53507.72607696 2023-06-30,09:57:15.000,181,10982945,13045,0,1688119034,13128.347687759997,77.64116169000044,53507.677167120004 2023-06-30,09:57:16.000,181,10982946,12925,0,1688119035,13128.293797279992,77.6482108199998,53507.61428304 2023-06-30,09:57:17.000,181,10982888,13605,0,1688119036,13128.212961559992,77.62706343000173,53507.59332168 2023-06-30,09:57:18.000,181,10982899,13285,0,1688119037,13128.132125839991,77.62706343000173,53507.59332168 2023-06-30,09:57:19.000,181,10982941,12925,0,1688119038,13128.004135949996,77.59886691000429,53507.52345048001 2023-06-30,09:57:20.000,181,10982928,13125,0,1688119039,13127.903091299995,77.59886691000429,53507.50248912001 2023-06-30,09:57:21.000,181,10982903,13525,0,1688119040,13127.93677285,77.5495230000015,53507.47454064001 2023-06-30,09:57:22.000,181,10982860,13005,0,1688119041,13127.842464509995,77.53542474000278,53507.47454064001 2023-06-30,09:57:23.000,181,10982902,13445,0,1688119042,13127.741419859994,77.57067038999958,53507.41864368 2023-06-30,09:57:24.000,181,10982963,13205,0,1688119043,13127.60669365999,77.54247387000214,53507.44659216 2023-06-30,09:57:25.000,181,10982895,13085,0,1688119044,13127.532594249999,77.56362126000022,53507.292875520005 2023-06-30,09:57:26.000,181,10982918,13245,0,1688119045,13127.478703769993,77.5495230000015,53507.2509528 2023-06-30,09:57:27.000,181,10982897,13365,0,1688119046,13127.498912699994,77.5495230000015,53507.27191416 2023-06-30,09:57:28.000,181,10982916,13285,0,1688119047,13127.458494839993,77.57771951999894,53507.243965680005 2023-06-30,09:57:29.000,181,10982953,13285,0,1688119048,13127.424813289988,77.5847686499983,53507.18806872001 2023-06-30,09:57:30.000,181,10982900,13045,0,1688119049,13127.391131739998,77.62001430000237,53507.11819752001 2023-06-30,09:57:31.000,181,10982931,13245,0,1688119050,13127.357450189993,77.5847686499983,53507.14614600001 2023-06-30,09:57:32.000,181,10982964,13325,0,1688119051,13127.242932920002,77.5847686499983,53507.1112104 2023-06-30,09:57:33.000,181,10982924,13285,0,1688119052,13127.182306130002,77.59181777999765,53507.0413392 2023-06-30,09:57:34.000,181,10982919,13085,0,1688119053,13127.074525169992,77.5847686499983,53506.957493760005 2023-06-30,09:57:35.000,181,10982881,12965,0,1688119054,13126.986953139996,77.54247387000214,53506.908583920005 2023-06-30,09:57:36.000,181,10982909,13205,0,1688119055,13126.892644799991,77.52837561000342,53506.88762256 2023-06-30,09:57:37.000,181,10982916,13045,0,1688119056,13126.973480519991,77.56362126000022,53506.90159680001 2023-06-30,09:57:38.000,181,10982935,13005,0,1688119057,13126.973480519991,77.59886691000429,53506.87364832 2023-06-30,09:57:39.000,181,10982934,13125,0,1688119058,13126.960007900001,77.66935820999788,53506.84569984 2023-06-30,09:57:40.000,181,10982919,13325,0,1688119059,13126.872435869991,77.71165299000131,53506.73390592001 2023-06-30,09:57:41.000,181,10982937,13045,0,1688119060,13126.87917218,77.74689863999811,53506.75486728 2023-06-30,09:57:42.000,181,10982877,13085,0,1688119061,13126.872435869991,77.81034080999962,53506.691983200006 2023-06-30,09:57:43.000,181,10982948,13445,0,1688119062,13126.83201800999,77.8596847200024,53506.78281576001 2023-06-30,09:57:44.000,181,10982892,13125,0,1688119063,13126.81854539,77.91607776000455,53506.70595744 2023-06-30,09:57:45.000,181,10982937,13325,0,1688119064,13126.845490629996,77.93017602000327,53506.70595744 2023-06-30,09:57:46.000,181,10982913,13365,0,1688119065,13126.83875432,78.0077164500035,53506.789802880005 2023-06-30,09:57:47.000,181,10982887,13285,0,1688119066,13126.71750074,78.02181471000222,53506.61512488001 2023-06-30,09:57:48.000,181,10982892,13205,0,1688119067,13126.67708288,77.98656905999815,53506.671021840004 2023-06-30,09:57:49.000,181,10982909,13685,0,1688119068,13126.5558293,78.00066732000414,53506.51730520001 2023-06-30,09:57:50.000,181,10982886,13165,0,1688119069,13126.49520251,78.02181471000222,53506.56621504001 2023-06-30,09:57:51.000,181,10982891,13005,0,1688119070,13126.501938819994,78.03591297000094,53506.53127944 2023-06-30,09:57:52.000,181,10982923,13365,0,1688119071,13126.51541144,78.0077164500035,53506.56621504001 2023-06-30,09:57:53.000,181,10982879,13205,0,1688119072,13126.50867512999,77.98656905999815,53506.58018928 2023-06-30,09:57:54.000,181,10982924,13445,0,1688119073,13126.501938819994,78.01476558000286,53506.55922792 2023-06-30,09:57:55.000,181,10982902,12965,0,1688119074,13126.49520251,78.05706035999901,53506.44743400001 2023-06-30,09:57:56.000,181,10982930,13445,0,1688119075,13126.454784649999,78.09230601000309,53506.51730520001 2023-06-30,09:57:57.000,181,10982938,13205,0,1688119076,13126.373948929999,78.13460078999924,53506.46839536001 2023-06-30,09:57:58.000,181,10982927,13245,0,1688119077,13126.286376899989,78.14869904999796,53506.44743400001 2023-06-30,09:57:59.000,181,10982915,13205,0,1688119078,13126.077551289993,78.14869904999796,53506.356601440006 2023-06-30,09:58:00.000,181,10982920,13205,0,1688119079,13126.010188189997,78.1064042700018,53506.32865296001 2023-06-30,09:58:01.000,181,10982902,13205,0,1688119080,13126.023660810002,78.12755165999988,53506.37057568 2023-06-30,09:58:02.000,181,10982906,13085,0,1688119081,13125.956297709992,78.13460078999924,53506.34961432001 2023-06-30,09:58:03.000,181,10982913,13445,0,1688119082,13125.983242950002,78.20509209000011,53506.32166584 2023-06-30,09:58:04.000,181,10982922,13085,0,1688119083,13125.929352469997,78.2544360000029,53506.25878176001 2023-06-30,09:58:05.000,181,10982909,13085,0,1688119084,13125.875461989992,78.28263252000033,53506.167949200004 2023-06-30,09:58:06.000,181,10982951,13285,0,1688119085,13125.868725679997,78.33197643000312,53506.13301360001 2023-06-30,09:58:07.000,181,10982876,13125,0,1688119086,13125.848516749997,78.3531238200012,53506.18192344001 2023-06-30,09:58:08.000,181,10982917,13045,0,1688119087,13125.801362580001,78.3178781700044,53506.20987192001 2023-06-30,09:58:09.000,181,10982915,13365,0,1688119088,13125.713790549991,78.29673077999905,53506.11205224001 2023-06-30,09:58:10.000,181,10982916,13525,0,1688119089,13125.673372689991,78.26853426000162,53506.10506512 2023-06-30,09:58:11.000,181,10982889,13445,0,1688119090,13125.686845309996,78.24738687000354,53506.12602648 2023-06-30,09:58:12.000,181,10982902,13245,0,1688119091,13125.653163759991,78.24738687000354,53506.00724544 2023-06-30,09:58:13.000,181,10982939,13445,0,1688119092,13125.59927328,78.3178781700044,53506.000258320004 2023-06-30,09:58:14.000,181,10982923,12925,0,1688119093,13125.59927328,78.3531238200012,53505.93737424 2023-06-30,09:58:15.000,181,10982988,13205,0,1688119094,13125.504964939995,78.33902556000248,53505.86051592 2023-06-30,09:58:16.000,181,10982927,12925,0,1688119095,13125.525173869995,78.37427120999928,53505.90942576 2023-06-30,09:58:17.000,181,10982879,13125,0,1688119096,13125.585800659996,78.40246773000399,53505.88147728 2023-06-30,09:58:18.000,181,10982902,13125,0,1688119097,13125.606009589996,78.38132033999864,53505.91641288 2023-06-30,09:58:19.000,181,10982890,13085,0,1688119098,13125.653163759991,78.44476251000015,53505.86750304 2023-06-30,09:58:20.000,181,10982914,13565,0,1688119099,13125.666636379996,78.4518116399995,53505.86051592 2023-06-30,09:58:21.000,181,10982896,13045,0,1688119100,13125.59253696999,78.47295903000486,53505.76968336 2023-06-30,09:58:22.000,181,10982933,13245,0,1688119101,13125.61274589999,78.48705729000358,53505.7137864 2023-06-30,09:58:23.000,181,10982916,13245,0,1688119102,13125.585800659996,78.45886076999886,53505.76269624 2023-06-30,09:58:24.000,181,10982915,13125,0,1688119103,13125.55885542,78.46590989999822,53505.685837920006 2023-06-30,09:58:25.000,181,10982903,13325,0,1688119104,13125.53864649,78.44476251000015,53505.76968336 2023-06-30,09:58:26.000,181,10982919,13245,0,1688119105,13125.53191017999,78.43066425000143,53505.70679928001 2023-06-30,09:58:27.000,181,10982904,13165,0,1688119106,13125.525173869995,78.40246773000399,53505.7137864 2023-06-30,09:58:28.000,181,10982909,13205,0,1688119107,13125.464547079995,78.45886076999886,53505.72077352 2023-06-30,09:58:29.000,181,10982900,13445,0,1688119108,13125.383711359995,78.42361512000207,53505.636928080006 2023-06-30,09:58:30.000,181,10982897,13365,0,1688119109,13125.383711359995,78.48705729000358,53505.6439152 2023-06-30,09:58:31.000,181,10982933,13085,0,1688119110,13125.39718398,78.43771338000079,53505.69981216 2023-06-30,09:58:32.000,181,10982924,13045,0,1688119111,13125.39044766999,78.47295903000486,53505.69981216 2023-06-30,09:58:33.000,181,10982936,12845,0,1688119112,13125.37697505,78.45886076999886,53505.67885080001 2023-06-30,09:58:34.000,181,10982880,13645,0,1688119113,13125.29613933,78.50820468000165,53505.636928080006 2023-06-30,09:58:35.000,181,10982920,13365,0,1688119114,13125.174885749999,78.48000816000422,53505.60897960001 2023-06-30,09:58:36.000,181,10982932,13245,0,1688119115,13125.181622059994,78.48705729000358,53505.58801824001 2023-06-30,09:58:37.000,181,10982927,13325,0,1688119116,13125.242248849994,78.46590989999822,53505.567056880005 2023-06-30,09:58:38.000,181,10982859,13365,0,1688119117,13125.168149439989,78.45886076999886,53505.53212128 2023-06-30,09:58:39.000,181,10982904,13125,0,1688119118,13125.147940509989,78.4518116399995,53505.497185680004 2023-06-30,09:58:40.000,181,10982899,13205,0,1688119119,13125.18835836999,78.48000816000422,53505.5041728 2023-06-30,09:58:41.000,181,10982894,13125,0,1688119120,13125.323084569995,78.48705729000358,53505.56006976001 2023-06-30,09:58:42.000,181,10982904,13125,0,1688119121,13125.383711359995,78.51525381000101,53505.56006976001 2023-06-30,09:58:43.000,181,10982907,13485,0,1688119122,13125.41739291,78.55049945999781,53505.59500536 2023-06-30,09:58:44.000,181,10982890,13365,0,1688119123,13125.403920289995,78.64213815000403,53505.52513416 2023-06-30,09:58:45.000,181,10982903,13085,0,1688119124,13125.39718398,78.71967858000426,53505.47622432 2023-06-30,09:58:46.000,181,10982918,13525,0,1688119125,13125.39718398,78.74787510000169,53505.4343016 2023-06-30,09:58:47.000,181,10982882,13005,0,1688119126,13125.43760184,78.76902248999977,53505.47622432 2023-06-30,09:58:48.000,181,10982897,13165,0,1688119127,13125.43760184,78.80426814000384,53505.469237200006 2023-06-30,09:58:49.000,181,10982915,13285,0,1688119128,13125.43086552999,78.85361204999936,53505.45526296 2023-06-30,09:58:50.000,181,10982951,12925,0,1688119129,13125.37023873999,78.86771030999807,53505.448275840004 2023-06-30,09:58:51.000,181,10982960,13405,0,1688119130,13125.41065659999,78.83951379000064,53505.46225008001 2023-06-30,09:58:52.000,181,10982967,13245,0,1688119131,13125.444338149995,78.86771030999807,53505.469237200006 2023-06-30,09:58:53.000,181,10982912,13125,0,1688119132,13125.45781077,78.83951379000064,53505.4343016 2023-06-30,09:58:54.000,181,10982901,13325,0,1688119133,13125.424129219995,78.86771030999807,53505.4343016 2023-06-30,09:58:55.000,181,10982931,13285,0,1688119134,13125.424129219995,78.83246466000128,53505.39237888001 2023-06-30,09:58:56.000,181,10982895,13605,0,1688119135,13125.383711359995,78.83246466000128,53505.40635312 2023-06-30,09:58:57.000,181,10982901,13285,0,1688119136,13125.43760184,78.88180857000407,53505.45526296 2023-06-30,09:58:58.000,181,10982940,13445,0,1688119137,13125.444338149995,78.87475944000471,53505.5041728 2023-06-30,09:58:59.000,181,10982941,13285,0,1688119138,13125.444338149995,78.88885770000343,53505.45526296 2023-06-30,09:59:00.000,181,10982903,13205,0,1688119139,13125.363502429995,78.91705422000086,53505.399366000005 2023-06-30,09:59:01.000,181,10982968,13085,0,1688119140,13125.39044766999,78.91705422000086,53505.39237888001 2023-06-30,09:59:02.000,181,10982849,13405,0,1688119141,13125.39044766999,78.95229986999766,53505.44128872001 2023-06-30,09:59:03.000,181,10982904,13125,0,1688119142,13125.424129219995,78.90295596000215,53505.399366000005 2023-06-30,09:59:04.000,181,10982912,13285,0,1688119143,13125.35002980999,78.93820160999894,53505.40635312 2023-06-30,09:59:05.000,181,10982913,13405,0,1688119144,13125.31634826,78.9100050900015,53505.40635312 2023-06-30,09:59:06.000,181,10982893,13205,0,1688119145,13125.262457779994,78.88180857000407,53505.4343016 2023-06-30,09:59:07.000,181,10982920,13205,0,1688119146,13125.25572147,78.85361204999936,53505.40635312 2023-06-30,09:59:08.000,181,10982914,13165,0,1688119147,13125.20856729999,78.87475944000471,53505.34346904001 2023-06-30,09:59:09.000,181,10982896,12925,0,1688119148,13125.120995269994,78.85361204999936,53505.30853344 2023-06-30,09:59:10.000,181,10982925,13085,0,1688119149,13125.094050029998,78.88885770000343,53505.350456160006 2023-06-30,09:59:11.000,181,10982909,13445,0,1688119150,13125.174885749999,78.86771030999807,53505.37141752001 2023-06-30,09:59:12.000,181,10982871,13125,0,1688119151,13125.134467889999,78.88180857000407,53505.40635312 2023-06-30,09:59:13.000,181,10982920,13245,0,1688119152,13125.18835836999,78.86771030999807,53505.37840464 2023-06-30,09:59:14.000,181,10982917,13005,0,1688119153,13125.147940509989,78.84656292,53505.3644304 2023-06-30,09:59:15.000,181,10982905,13045,0,1688119154,13125.141204199994,78.76902248999977,53505.31552056 2023-06-30,09:59:16.000,181,10982979,12965,0,1688119155,13125.174885749999,78.74787510000169,53505.350456160006 2023-06-30,09:59:17.000,181,10982929,13205,0,1688119156,13125.168149439989,78.69148205999954,53505.2596236 2023-06-30,09:59:18.000,181,10982937,13325,0,1688119157,13125.154676819999,78.70558031999826,53505.32250768001 2023-06-30,09:59:19.000,181,10982890,13285,0,1688119158,13125.127731579989,78.69148205999954,53505.25263648001 2023-06-30,09:59:20.000,181,10982947,13245,0,1688119159,13125.080577409994,78.69148205999954,53505.22468800001 2023-06-30,09:59:21.000,181,10982954,12885,0,1688119160,13125.134467889999,78.68443293000018,53505.32250768001 2023-06-30,09:59:22.000,181,10982908,13285,0,1688119161,13125.053632169998,78.69148205999954,53505.31552056 2023-06-30,09:59:23.000,181,10982904,13445,0,1688119162,13124.986269069988,78.66328554000211,53505.2596236 2023-06-30,09:59:24.000,181,10982946,13205,0,1688119163,13124.972796449998,78.68443293000018,53505.22468800001 2023-06-30,09:59:25.000,181,10982927,13245,0,1688119164,13124.932378589998,78.67033467000147,53505.15481680001 2023-06-30,09:59:26.000,181,10982903,13325,0,1688119165,13124.918905969993,78.63508902000467,53505.1897524 2023-06-30,09:59:27.000,181,10982900,13445,0,1688119166,13124.993005379998,78.65623641000275,53505.20372664001 2023-06-30,09:59:28.000,181,10982904,13285,0,1688119167,13124.918905969993,78.68443293000018,53505.17577816001 2023-06-30,09:59:29.000,181,10982949,13085,0,1688119168,13124.925642280003,78.6985311899989,53505.20372664001 2023-06-30,09:59:30.000,181,10982970,13485,0,1688119169,13124.912169659998,78.70558031999826,53505.14782968 2023-06-30,09:59:31.000,181,10982941,13245,0,1688119170,13124.932378589998,78.68443293000018,53505.17577816001 2023-06-30,09:59:32.000,181,10982911,13525,0,1688119171,13124.939114899993,78.7126294500049,53505.10590696001 2023-06-30,09:59:33.000,181,10982942,13365,0,1688119172,13124.939114899993,78.69148205999954,53505.09891984 2023-06-30,09:59:34.000,181,10982922,13045,0,1688119173,13124.939114899993,78.64918728000339,53505.10590696001 2023-06-30,09:59:35.000,181,10982879,13205,0,1688119174,13124.912169659998,78.60689249999996,53505.05001 2023-06-30,09:59:36.000,181,10982913,13205,0,1688119175,13124.891960729998,78.58574511000188,53505.015074400006 2023-06-30,09:59:37.000,181,10982901,13045,0,1688119176,13124.918905969993,78.53640119999909,53505.063984240005 2023-06-30,09:59:38.000,181,10982901,13005,0,1688119177,13124.905433350003,78.51525381000101,53505.05699712001 2023-06-30,09:59:39.000,181,10982944,13005,0,1688119178,13124.891960729998,78.49410642000294,53504.966164560006 2023-06-30,09:59:40.000,181,10982901,13245,0,1688119179,13124.844806560002,78.51525381000101,53504.9102676 2023-06-30,09:59:41.000,181,10982908,12965,0,1688119180,13124.898697039993,78.52935206999973,53504.90328048 2023-06-30,09:59:42.000,181,10982939,13125,0,1688119181,13124.932378589998,78.62803988999804,53504.9102676 2023-06-30,09:59:43.000,181,10982887,13445,0,1688119182,13124.999741689993,78.63508902000467,53504.86135776 2023-06-30,09:59:44.000,181,10982926,13245,0,1688119183,13125.006477999988,78.67033467000147,53504.86834488001 2023-06-30,09:59:45.000,181,10982915,13085,0,1688119184,13125.053632169998,78.6985311899989,53504.847383520006 2023-06-30,09:59:46.000,181,10982933,13205,0,1688119185,13125.046895859989,78.74082597000233,53504.875332 2023-06-30,09:59:47.000,181,10982908,13445,0,1688119186,13125.040159549993,78.76902248999977,53504.84039640001 2023-06-30,09:59:48.000,181,10982938,13325,0,1688119187,13124.952587519998,78.79016987999785,53504.84039640001 2023-06-30,09:59:49.000,181,10982901,13125,0,1688119188,13124.932378589998,78.79721901000448,53504.7355896 2023-06-30,09:59:50.000,181,10982927,13085,0,1688119189,13124.939114899993,78.81836640000256,53504.75655096 2023-06-30,09:59:51.000,181,10982922,13045,0,1688119190,13124.959323829993,78.79721901000448,53504.728602480005 2023-06-30,09:59:52.000,181,10982899,13445,0,1688119191,13125.026686929989,78.81836640000256,53504.78449944 2023-06-30,09:59:53.000,181,10982905,13085,0,1688119192,13125.073841099998,78.81836640000256,53504.777512320004 2023-06-30,09:59:54.000,181,10982920,13245,0,1688119193,13125.127731579989,78.82541553000192,53504.78449944 2023-06-30,09:59:55.000,181,10982912,13165,0,1688119194,13125.181622059994,78.86771030999807,53504.70764112 2023-06-30,09:59:56.000,181,10982948,13045,0,1688119195,13125.147940509989,78.91705422000086,53504.69366688 2023-06-30,09:59:57.000,181,10982914,13445,0,1688119196,13125.168149439989,78.89590683000279,53504.64475704 2023-06-30,09:59:58.000,181,10982927,13405,0,1688119197,13125.24898515999,78.89590683000279,53504.74257672 2023-06-30,09:59:59.000,181,10982902,13165,0,1688119198,13125.26919408999,78.86771030999807,53504.70764112 2023-06-30,10:00:00.000,181,10982919,13405,0,1688119199,13125.302875639994,78.83951379000064,53504.74956384001 2023-06-30,10:00:01.000,181,10982909,13485,0,1688119200,13125.41739291,78.85361204999936,53504.69366688 2023-06-30,10:00:02.000,181,10982878,13285,0,1688119201,13125.51170124999,78.87475944000471,53504.77052520001 2023-06-30,10:00:03.000,181,10982897,13085,0,1688119202,13125.59253696999,78.84656292,53504.74257672 2023-06-30,10:00:04.000,181,10982933,13085,0,1688119203,13125.632954829991,78.88180857000407,53504.76353808 2023-06-30,10:00:05.000,181,10982903,13205,0,1688119204,13125.59253696999,78.87475944000471,53504.70764112 2023-06-30,10:00:06.000,181,10982913,13125,0,1688119205,13125.606009589996,78.88180857000407,53504.74956384001 2023-06-30,10:00:07.000,181,10982912,12965,0,1688119206,13125.59253696999,78.84656292,53504.77052520001 2023-06-30,10:00:08.000,181,10982896,13165,0,1688119207,13125.545382799995,78.85361204999936,53504.81943504001 2023-06-30,10:00:09.000,181,10982928,13125,0,1688119208,13125.51843756,78.90295596000215,53504.81244792 2023-06-30,10:00:10.000,181,10982987,13285,0,1688119209,13125.525173869995,78.90295596000215,53504.75655096 2023-06-30,10:00:11.000,181,10982882,13205,0,1688119210,13125.59927328,78.9452507399983,53504.76353808 2023-06-30,10:00:12.000,181,10982952,13085,0,1688119211,13125.53864649,78.98049639000237,53504.77052520001 2023-06-30,10:00:13.000,181,10982926,13165,0,1688119212,13125.585800659996,79.02279116999853,53504.70764112 2023-06-30,10:00:14.000,181,10982942,13445,0,1688119213,13125.55211910999,79.03688943000452,53504.78449944 2023-06-30,10:00:15.000,181,10982961,13365,0,1688119214,13125.464547079995,79.03688943000452,53504.74257672 2023-06-30,10:00:16.000,181,10982921,13245,0,1688119215,13125.39718398,79.05098769000324,53504.68667976 2023-06-30,10:00:17.000,181,10982938,13325,0,1688119216,13125.39718398,79.02279116999853,53504.77052520001 2023-06-30,10:00:18.000,181,10982900,13165,0,1688119217,13125.383711359995,78.99459465000109,53504.69366688 2023-06-30,10:00:19.000,181,10982897,12965,0,1688119218,13125.45781077,79.00164378000045,53504.71462824 2023-06-30,10:00:20.000,181,10982892,13285,0,1688119219,13125.39718398,78.99459465000109,53504.658731280004 2023-06-30,10:00:21.000,181,10982944,13245,0,1688119220,13125.41065659999,78.97344726000301,53504.67270552001 2023-06-30,10:00:22.000,181,10982886,13045,0,1688119221,13125.49149231999,79.01574203999917,53504.6657184 2023-06-30,10:00:23.000,181,10982951,13005,0,1688119222,13125.47128338999,79.02279116999853,53504.62379568001 2023-06-30,10:00:24.000,181,10982942,13245,0,1688119223,13125.4780197,79.04393856000388,53504.58886008 2023-06-30,10:00:25.000,181,10982904,13165,0,1688119224,13125.53191017999,79.05098769000324,53504.63776992 2023-06-30,10:00:26.000,181,10982943,13085,0,1688119225,13125.49822863,79.02279116999853,53504.62379568001 2023-06-30,10:00:27.000,181,10982908,13085,0,1688119226,13125.484756009995,79.10033159999875,53504.65174416001 2023-06-30,10:00:28.000,181,10982914,13165,0,1688119227,13125.424129219995,79.07213508000132,53504.61680856 2023-06-30,10:00:29.000,181,10982926,13165,0,1688119228,13125.37697505,79.07918421000068,53504.56789872 2023-06-30,10:00:30.000,181,10982926,13045,0,1688119229,13125.363502429995,79.0580368200026,53504.58187296001 2023-06-30,10:00:31.000,181,10982932,13285,0,1688119230,13125.43760184,79.0932824699994,53504.53296312001 2023-06-30,10:00:32.000,181,10982962,13485,0,1688119231,13125.464547079995,79.06508595000196,53504.56789872 2023-06-30,10:00:33.000,181,10982980,13445,0,1688119232,13125.45781077,79.04393856000388,53504.5958472 2023-06-30,10:00:34.000,181,10982894,13285,0,1688119233,13125.383711359995,79.05098769000324,53504.54693736 2023-06-30,10:00:35.000,181,10982914,13205,0,1688119234,13125.35676612,79.00869290999981,53504.525976 2023-06-30,10:00:36.000,181,10982943,13125,0,1688119235,13125.323084569995,78.98049639000237,53504.42815632 2023-06-30,10:00:37.000,181,10982924,13525,0,1688119236,13125.403920289995,78.98049639000237,53504.45610480001 2023-06-30,10:00:38.000,181,10982901,13165,0,1688119237,13125.43760184,79.01574203999917,53504.491040400004 2023-06-30,10:00:39.000,181,10982924,13285,0,1688119238,13125.383711359995,79.03688943000452,53504.36527224001 2023-06-30,10:00:40.000,181,10982961,13205,0,1688119239,13125.403920289995,78.99459465000109,53504.4211692 2023-06-30,10:00:41.000,181,10982945,13565,0,1688119240,13125.45781077,78.98754552000173,53504.42815632 2023-06-30,10:00:42.000,181,10982949,13205,0,1688119241,13125.565591729996,78.96639813000365,53504.393220720005 2023-06-30,10:00:43.000,181,10982878,13125,0,1688119242,13125.646427449996,79.02984029999789,53504.463091920006 2023-06-30,10:00:44.000,181,10982898,13125,0,1688119243,13125.61948221,79.08623334000004,53504.40020784 2023-06-30,10:00:45.000,181,10982926,13325,0,1688119244,13125.565591729996,79.12852812000347,53504.33732376001 2023-06-30,10:00:46.000,181,10982899,13125,0,1688119245,13125.55885542,79.1919702899977,53504.36527224001 2023-06-30,10:00:47.000,181,10982953,13205,0,1688119246,13125.585800659996,79.21311768000305,53504.38623360001 2023-06-30,10:00:48.000,181,10982901,13445,0,1688119247,13125.53864649,79.22016681000241,53504.393220720005 2023-06-30,10:00:49.000,181,10982946,13285,0,1688119248,13125.504964939995,79.26246158999857,53504.33033664 2023-06-30,10:00:50.000,181,10982888,13605,0,1688119249,13125.424129219995,79.22016681000241,53504.35828512 2023-06-30,10:00:51.000,181,10982896,13245,0,1688119250,13125.49822863,79.19901942000433,53504.36527224001 2023-06-30,10:00:52.000,181,10982932,13005,0,1688119251,13125.47128338999,79.1919702899977,53504.30937528 2023-06-30,10:00:53.000,181,10982880,13165,0,1688119252,13125.39718398,79.17082289999962,53504.30238816 2023-06-30,10:00:54.000,181,10982901,13205,0,1688119253,13125.41739291,79.16377377000026,53504.28841392001 2023-06-30,10:00:55.000,181,10982931,13085,0,1688119254,13125.37697505,79.11442986000475,53504.21854272001 2023-06-30,10:00:56.000,181,10982933,13205,0,1688119255,13125.37023873999,79.07213508000132,53504.21854272001 2023-06-30,10:00:57.000,181,10982894,13205,0,1688119256,13125.47128338999,79.05098769000324,53504.274439680004 2023-06-30,10:00:58.000,181,10982896,13125,0,1688119257,13125.51843756,79.02279116999853,53504.2115556 2023-06-30,10:00:59.000,181,10982862,13085,0,1688119258,13125.53864649,79.07918421000068,53504.25347832 2023-06-30,10:01:00.000,181,10982935,12965,0,1688119259,13125.53864649,79.1214789900041,53504.13469728 2023-06-30,10:01:01.000,181,10982899,13365,0,1688119260,13125.59253696999,79.13557725000283,53504.16264576 2023-06-30,10:01:02.000,181,10982933,13565,0,1688119261,13125.606009589996,79.17082289999962,53504.176620000006 2023-06-30,10:01:03.000,181,10982926,13325,0,1688119262,13125.55885542,79.21311768000305,53504.19059424 2023-06-30,10:01:04.000,181,10982888,12925,0,1688119263,13125.545382799995,79.21311768000305,53504.1416844 2023-06-30,10:01:05.000,181,10982905,13285,0,1688119264,13125.585800659996,79.1919702899977,53504.127710160006 2023-06-30,10:01:06.000,181,10982902,13165,0,1688119265,13125.666636379996,79.24836332999985,53504.16264576 2023-06-30,10:01:07.000,181,10982875,13125,0,1688119266,13125.733999479991,79.27655985000456,53504.08578744 2023-06-30,10:01:08.000,181,10982899,13005,0,1688119267,13125.740735790001,79.33295288999943,53504.12072304001 2023-06-30,10:01:09.000,181,10982915,12925,0,1688119268,13125.733999479991,79.34705114999815,53504.0368776 2023-06-30,10:01:10.000,181,10982892,12965,0,1688119269,13125.767681029996,79.3681985400035,53504.09277456 2023-06-30,10:01:11.000,181,10982875,13445,0,1688119270,13125.774417339991,79.32590376000007,53504.07880032001 2023-06-30,10:01:12.000,181,10982887,13245,0,1688119271,13125.774417339991,79.31180550000136,53504.127710160006 2023-06-30,10:01:13.000,181,10982898,13165,0,1688119272,13125.841780440001,79.34000201999879,53504.14867152001 2023-06-30,10:01:14.000,181,10982882,13125,0,1688119273,13125.902407230002,79.34000201999879,53504.19758136001 2023-06-30,10:01:15.000,181,10982901,13045,0,1688119274,13125.915879849992,79.35410028000479,53504.09277456 2023-06-30,10:01:16.000,181,10982950,13165,0,1688119275,13125.989979259997,79.38934593000158,53504.12072304001 2023-06-30,10:01:17.000,181,10982872,13045,0,1688119276,13126.003451880002,79.39639506000094,53504.12072304001 2023-06-30,10:01:18.000,181,10982929,13365,0,1688119277,13125.976506639992,79.4034441900003,53504.12072304001 2023-06-30,10:01:19.000,181,10982920,13045,0,1688119278,13125.989979259997,79.38229680000222,53504.02989048001 2023-06-30,10:01:20.000,181,10982916,13125,0,1688119279,13125.983242950002,79.38934593000158,53504.02989048001 2023-06-30,10:01:21.000,181,10982870,13325,0,1688119280,13126.124705460003,79.39639506000094,53504.106748800004 2023-06-30,10:01:22.000,181,10982911,13285,0,1688119281,13126.178595939993,79.43164070999774,53504.14867152001 2023-06-30,10:01:23.000,181,10982903,13005,0,1688119282,13126.205541179988,79.48098462000053,53504.155658640004 2023-06-30,10:01:24.000,181,10982876,12925,0,1688119283,13126.252695349998,79.5162302700046,53504.14867152001 2023-06-30,10:01:25.000,181,10982905,13205,0,1688119284,13126.239222729993,79.5514759200014,53504.057838960005 2023-06-30,10:01:26.000,181,10982891,13125,0,1688119285,13126.239222729993,79.58672156999819,53504.08578744 2023-06-30,10:01:27.000,181,10982886,13485,0,1688119286,13126.326794759989,79.57262330999947,53504.106748800004 2023-06-30,10:01:28.000,181,10982912,13165,0,1688119287,13126.252695349998,79.55852505000075,53504.16264576 2023-06-30,10:01:29.000,181,10982921,12925,0,1688119288,13126.225750109988,79.57262330999947,53504.13469728 2023-06-30,10:01:30.000,181,10982934,13125,0,1688119289,13126.205541179988,79.58672156999819,53504.127710160006 2023-06-30,10:01:31.000,181,10982930,13165,0,1688119290,13126.198804869993,79.57967243999883,53504.19758136001 2023-06-30,10:01:32.000,181,10982931,13365,0,1688119291,13126.124705460003,79.6149180900029,53504.09976168001 2023-06-30,10:01:33.000,181,10982903,13285,0,1688119292,13126.111232839998,79.6149180900029,53504.06482608 2023-06-30,10:01:34.000,181,10982928,13285,0,1688119293,13126.084287600002,79.67131112999778,53504.06482608 2023-06-30,10:01:35.000,181,10982900,13245,0,1688119294,13126.030397119997,79.68540939000377,53504.0368776 2023-06-30,10:01:36.000,181,10982924,13125,0,1688119295,13125.936088779992,79.67836026000441,53504.0368776 2023-06-30,10:01:37.000,181,10982948,13285,0,1688119296,13125.963034020002,79.62196722000226,53504.02989048001 2023-06-30,10:01:38.000,181,10982879,13405,0,1688119297,13125.888934609997,79.56557418000011,53504.02290336 2023-06-30,10:01:39.000,181,10982918,13205,0,1688119298,13125.841780440001,79.57262330999947,53504.02989048001 2023-06-30,10:01:40.000,181,10982917,13005,0,1688119299,13125.781153650001,79.55852505000075,53503.93207080001 2023-06-30,10:01:41.000,181,10982935,13365,0,1688119300,13125.814835199992,79.53737766000268,53503.84822536 2023-06-30,10:01:42.000,181,10982910,13405,0,1688119301,13125.767681029996,79.5514759200014,53503.86918672 2023-06-30,10:01:43.000,181,10982861,13445,0,1688119302,13125.754208409991,79.5514759200014,53503.86918672 2023-06-30,10:01:44.000,181,10982898,13285,0,1688119303,13125.666636379996,79.54442679000203,53503.77835416 2023-06-30,10:01:45.000,181,10982925,13285,0,1688119304,13125.61948221,79.52327940000396,53503.71547008001 2023-06-30,10:01:46.000,181,10982912,13245,0,1688119305,13125.63969114,79.5162302700046,53503.76437992001 2023-06-30,10:01:47.000,181,10982925,13485,0,1688119306,13125.666636379996,79.5162302700046,53503.72944432 2023-06-30,10:01:48.000,181,10982915,13365,0,1688119307,13125.61274589999,79.53032853000332,53503.652586000004 2023-06-30,10:01:49.000,181,10982861,13285,0,1688119308,13125.565591729996,79.5514759200014,53503.51983072 2023-06-30,10:01:50.000,181,10982922,13365,0,1688119309,13125.53864649,79.5514759200014,53503.54777920001 2023-06-30,10:01:51.000,181,10982891,13365,0,1688119310,13125.57906435,79.54442679000203,53503.54079208 2023-06-30,10:01:52.000,181,10982922,13085,0,1688119311,13125.545382799995,79.5021320099986,53503.47092088 2023-06-30,10:01:53.000,181,10982911,13365,0,1688119312,13125.525173869995,79.43868984000437,53503.456946640006 2023-06-30,10:01:54.000,181,10982919,13245,0,1688119313,13125.49822863,79.43868984000437,53503.4429724 2023-06-30,10:01:55.000,181,10982901,13045,0,1688119314,13125.504964939995,79.37524767000286,53503.34515272 2023-06-30,10:01:56.000,181,10982909,13045,0,1688119315,13125.47128338999,79.34705114999815,53503.40104968 2023-06-30,10:01:57.000,181,10982903,13285,0,1688119316,13125.51170124999,79.32590376000007,53503.3731012 2023-06-30,10:01:58.000,181,10982913,13245,0,1688119317,13125.504964939995,79.31180550000136,53503.317204240004 2023-06-30,10:01:59.000,181,10982907,13405,0,1688119318,13125.49149231999,79.304756370002,53503.24733304 2023-06-30,10:02:00.000,181,10982905,13165,0,1688119319,13125.41739291,79.29065811000328,53503.268294400004 2023-06-30,10:02:01.000,181,10982930,13325,0,1688119320,13125.343293499995,79.2554124599992,53503.25432016 2023-06-30,10:02:02.000,181,10982888,13125,0,1688119321,13125.20856729999,79.20606855000369,53503.14252624001 2023-06-30,10:02:03.000,181,10982922,13405,0,1688119322,13125.154676819999,79.19901942000433,53503.15650048 2023-06-30,10:02:04.000,181,10982937,13285,0,1688119323,13125.127731579989,79.20606855000369,53503.15650048 2023-06-30,10:02:05.000,181,10982882,13325,0,1688119324,13125.087313719989,79.1919702899977,53503.03073232 2023-06-30,10:02:06.000,181,10982931,13245,0,1688119325,13125.107522649989,79.19901942000433,53502.981822480004 2023-06-30,10:02:07.000,181,10982900,13365,0,1688119326,13125.154676819999,79.19901942000433,53502.9888096 2023-06-30,10:02:08.000,181,10982921,13445,0,1688119327,13125.154676819999,79.20606855000369,53502.981822480004 2023-06-30,10:02:09.000,181,10982893,13525,0,1688119328,13125.141204199994,79.16377377000026,53502.90496416001 2023-06-30,10:02:10.000,181,10982969,13205,0,1688119329,13125.046895859989,79.10738072999811,53502.89098992 2023-06-30,10:02:11.000,181,10982945,13485,0,1688119330,13125.033423239998,79.05098769000324,53502.89098992 2023-06-30,10:02:12.000,181,10982897,13405,0,1688119331,13124.952587519998,79.02279116999853,53502.79317024 2023-06-30,10:02:13.000,181,10982920,13245,0,1688119332,13124.925642280003,79.02279116999853,53502.75124752 2023-06-30,10:02:14.000,181,10982909,13285,0,1688119333,13124.878488109993,79.02984029999789,53502.70233768 2023-06-30,10:02:15.000,181,10982880,13325,0,1688119334,13124.811125009997,79.01574203999917,53502.646440720004 2023-06-30,10:02:16.000,181,10982915,13485,0,1688119335,13124.777443459992,79.00869290999981,53502.597530880004 2023-06-30,10:02:17.000,181,10982938,13125,0,1688119336,13124.797652389992,79.01574203999917,53502.597530880004 2023-06-30,10:02:18.000,181,10982911,13405,0,1688119337,13124.750498219997,78.99459465000109,53502.55560816 2023-06-30,10:02:19.000,181,10982938,13085,0,1688119338,13124.750498219997,78.98754552000173,53502.52067256001 2023-06-30,10:02:20.000,181,10982890,13405,0,1688119339,13124.622508330001,79.03688943000452,53502.45778848 2023-06-30,10:02:21.000,181,10982936,13565,0,1688119340,13124.588826779996,78.97344726000301,53502.38791728 2023-06-30,10:02:22.000,181,10982874,13125,0,1688119341,13124.548408919996,78.93820160999894,53502.380930160005 2023-06-30,10:02:23.000,181,10982940,13245,0,1688119342,13124.487782129996,78.84656292,53502.3949044 2023-06-30,10:02:24.000,181,10982952,13445,0,1688119343,13124.33284699999,78.77607161999913,53502.26913624 2023-06-30,10:02:25.000,181,10982888,13445,0,1688119344,13124.346319619995,78.71967858000426,53502.27612336001 2023-06-30,10:02:26.000,181,10982916,13245,0,1688119345,13124.29242913999,78.7126294500049,53502.283110480006 2023-06-30,10:02:27.000,181,10982922,13325,0,1688119346,13124.285692829995,78.67033467000147,53502.20625216001 2023-06-30,10:02:28.000,181,10982894,13485,0,1688119347,13124.25874759,78.69148205999954,53502.18529080001 2023-06-30,10:02:29.000,181,10982918,13485,0,1688119348,13124.305901759995,78.71967858000426,53502.10144536 2023-06-30,10:02:30.000,181,10982906,13405,0,1688119349,13124.29242913999,78.77607161999913,53502.045548400005 2023-06-30,10:02:31.000,181,10982924,13165,0,1688119350,13124.31263806999,78.82541553000192,53502.0106128 2023-06-30,10:02:32.000,181,10982920,13085,0,1688119351,13124.346319619995,78.89590683000279,53502.03856128001 2023-06-30,10:02:33.000,181,10982922,13205,0,1688119352,13124.37326485999,78.90295596000215,53502.00362568 2023-06-30,10:02:34.000,181,10982899,13165,0,1688119353,13124.386737479996,78.9100050900015,53501.94074160001 2023-06-30,10:02:35.000,181,10982893,13285,0,1688119354,13124.35305592999,78.91705422000086,53502.00362568 2023-06-30,10:02:36.000,181,10982969,13245,0,1688119355,13124.285692829995,78.9100050900015,53501.98266432 2023-06-30,10:02:37.000,181,10982893,13365,0,1688119356,13124.1981208,78.87475944000471,53501.91978024001 2023-06-30,10:02:38.000,181,10982883,13365,0,1688119357,13124.23180234999,78.85361204999936,53501.89881888001 2023-06-30,10:02:39.000,181,10982894,13205,0,1688119358,13124.15096662999,78.78312074999849,53501.86388328 2023-06-30,10:02:40.000,181,10982906,13245,0,1688119359,13124.164439249995,78.76197336000041,53501.82196056001 2023-06-30,10:02:41.000,181,10982899,13205,0,1688119360,13124.225066039995,78.69148205999954,53501.82196056001 2023-06-30,10:02:42.000,181,10982908,13085,0,1688119361,13124.265483899995,78.67738380000083,53501.828947680006 2023-06-30,10:02:43.000,181,10982932,13325,0,1688119362,13124.326110689995,78.67033467000147,53501.7660636 2023-06-30,10:02:44.000,181,10982927,13445,0,1688119363,13124.366528549996,78.66328554000211,53501.72414088 2023-06-30,10:02:45.000,181,10982889,13605,0,1688119364,13124.33958331,78.64213815000403,53501.65426968001 2023-06-30,10:02:46.000,181,10982938,13285,0,1688119365,13124.31937438,78.62099075999868,53501.63330832001 2023-06-30,10:02:47.000,181,10982924,13045,0,1688119366,13124.35305592999,78.5998433700006,53501.64728256 2023-06-30,10:02:48.000,181,10982898,13005,0,1688119367,13124.29242913999,78.55049945999781,53501.68221816001 2023-06-30,10:02:49.000,181,10982949,13165,0,1688119368,13124.225066039995,78.53640119999909,53501.59837272 2023-06-30,10:02:50.000,181,10982905,13085,0,1688119369,13124.245274969995,78.48705729000358,53501.63330832001 2023-06-30,10:02:51.000,181,10982938,13045,0,1688119370,13124.37326485999,78.5011555500023,53501.640295440004 2023-06-30,10:02:52.000,181,10982928,13005,0,1688119371,13124.35979224,78.52230294000037,53501.64728256 2023-06-30,10:02:53.000,181,10982950,13245,0,1688119372,13124.4002101,78.5645977200038,53501.612346960006 2023-06-30,10:02:54.000,181,10982905,13085,0,1688119373,13124.366528549996,78.61394162999932,53501.58439848001 2023-06-30,10:02:55.000,181,10982945,13005,0,1688119374,13124.29242913999,78.61394162999932,53501.50055304 2023-06-30,10:02:56.000,181,10982904,13485,0,1688119375,13124.29916545,78.58574511000188,53501.52850152 2023-06-30,10:02:57.000,181,10982913,13405,0,1688119376,13124.23853866,78.64918728000339,53501.47959168 2023-06-30,10:02:58.000,181,10982885,13365,0,1688119377,13124.27222020999,78.65623641000275,53501.58439848001 2023-06-30,10:02:59.000,181,10982927,13205,0,1688119378,13124.25874759,78.69148205999954,53501.53548864001 2023-06-30,10:03:00.000,181,10982918,13085,0,1688119379,13124.19138448999,78.68443293000018,53501.5215144 2023-06-30,10:03:01.000,181,10982919,13245,0,1688119380,13124.11054876999,78.67738380000083,53501.45863032 2023-06-30,10:03:02.000,181,10982894,13045,0,1688119381,13124.124021389995,78.63508902000467,53501.45863032 2023-06-30,10:03:03.000,181,10982956,13005,0,1688119382,13124.063394599994,78.61394162999932,53501.472604560004 2023-06-30,10:03:04.000,181,10982925,13245,0,1688119383,13124.063394599994,78.62099075999868,53501.43068184 2023-06-30,10:03:05.000,181,10982906,13165,0,1688119384,13124.09033983999,78.62803988999804,53501.41670760001 2023-06-30,10:03:06.000,181,10982908,13405,0,1688119385,13124.124021389995,78.64918728000339,53501.47959168 2023-06-30,10:03:07.000,181,10982927,13165,0,1688119386,13123.975822569999,78.5998433700006,53501.36081064 2023-06-30,10:03:08.000,181,10982925,13245,0,1688119387,13123.962349949994,78.52935206999973,53501.43068184 2023-06-30,10:03:09.000,181,10982915,13245,0,1688119388,13123.854568989998,78.48000816000422,53501.33984928 2023-06-30,10:03:10.000,181,10982928,13245,0,1688119389,13123.814151129998,78.43066425000143,53501.31888792001 2023-06-30,10:03:11.000,181,10982889,13205,0,1688119390,13123.827623749989,78.42361512000207,53501.40972048 2023-06-30,10:03:12.000,181,10982918,12965,0,1688119391,13123.773733269998,78.38132033999864,53501.38875912 2023-06-30,10:03:13.000,181,10982946,12965,0,1688119392,13123.807414819988,78.33902556000248,53501.38875912 2023-06-30,10:03:14.000,181,10982924,13205,0,1688119393,13123.726579099988,78.32492730000376,53501.34683640001 2023-06-30,10:03:15.000,181,10982922,12965,0,1688119394,13123.591852899997,78.32492730000376,53501.276965200006 2023-06-30,10:03:16.000,181,10982954,13245,0,1688119395,13123.598589209992,78.33197643000312,53501.3119008 2023-06-30,10:03:17.000,181,10982895,13045,0,1688119396,13123.585116590002,78.36017295000056,53501.276965200006 2023-06-30,10:03:18.000,181,10982904,13485,0,1688119397,13123.517753489992,78.33197643000312,53501.18613264 2023-06-30,10:03:19.000,181,10982903,13325,0,1688119398,13123.423445150001,78.36017295000056,53501.09530008 2023-06-30,10:03:20.000,181,10982912,13565,0,1688119399,13123.524489800002,78.3178781700044,53501.15119704001 2023-06-30,10:03:21.000,181,10982910,13085,0,1688119400,13123.645743380002,78.3178781700044,53501.256003840004 2023-06-30,10:03:22.000,181,10982901,13445,0,1688119401,13123.740051719993,78.3531238200012,53501.24901672001 2023-06-30,10:03:23.000,181,10982958,13165,0,1688119402,13123.847832679989,78.40246773000399,53501.24901672001 2023-06-30,10:03:24.000,181,10982932,13205,0,1688119403,13123.921932089994,78.48705729000358,53501.276965200006 2023-06-30,10:03:25.000,181,10982884,12965,0,1688119404,13123.921932089994,78.53640119999909,53501.137222800004 2023-06-30,10:03:26.000,181,10982927,13205,0,1688119405,13124.00950411999,78.59279424000124,53501.16517128 2023-06-30,10:03:27.000,181,10982919,13285,0,1688119406,13124.05665829,78.63508902000467,53501.21408112 2023-06-30,10:03:28.000,181,10982945,13165,0,1688119407,13124.04992197999,78.65623641000275,53501.256003840004 2023-06-30,10:03:29.000,181,10982898,13285,0,1688119408,13123.975822569999,78.66328554000211,53501.23504248 2023-06-30,10:03:30.000,181,10982901,13165,0,1688119409,13123.955613639999,78.62099075999868,53501.19311976 2023-06-30,10:03:31.000,181,10982895,13405,0,1688119410,13123.868041609989,78.60689249999996,53501.19311976 2023-06-30,10:03:32.000,181,10982893,13085,0,1688119411,13123.847832679989,78.62803988999804,53501.24901672001 2023-06-30,10:03:33.000,181,10982902,13005,0,1688119412,13123.793942199998,78.57869598000252,53501.22805536001 2023-06-30,10:03:34.000,181,10982922,13405,0,1688119413,13123.766996959988,78.57164685000316,53501.21408112 2023-06-30,10:03:35.000,181,10982965,13525,0,1688119414,13123.793942199998,78.5011555500023,53501.14420992 2023-06-30,10:03:36.000,181,10982911,13285,0,1688119415,13123.874777919998,78.52935206999973,53501.19311976 2023-06-30,10:03:37.000,181,10982922,13285,0,1688119416,13123.962349949994,78.53640119999909,53501.256003840004 2023-06-30,10:03:38.000,181,10982932,13085,0,1688119417,13123.996031499999,78.58574511000188,53501.22805536001 2023-06-30,10:03:39.000,181,10982905,13245,0,1688119418,13124.02971304999,78.59279424000124,53501.23504248 2023-06-30,10:03:40.000,181,10982889,13445,0,1688119419,13123.96908625999,78.63508902000467,53501.17914552001 2023-06-30,10:03:41.000,181,10982890,13285,0,1688119420,13123.955613639999,78.64213815000403,53501.19311976 2023-06-30,10:03:42.000,181,10982906,12965,0,1688119421,13123.96908625999,78.68443293000018,53501.24901672001 2023-06-30,10:03:43.000,181,10982911,13045,0,1688119422,13124.05665829,78.71967858000426,53501.26997808001 2023-06-30,10:03:44.000,181,10982930,13405,0,1688119423,13124.016240429999,78.81836640000256,53501.26997808001 2023-06-30,10:03:45.000,181,10982927,13325,0,1688119424,13124.083603529994,78.80426814000384,53501.256003840004 2023-06-30,10:03:46.000,181,10982905,13205,0,1688119425,13124.09707615,78.85361204999936,53501.304913680004 2023-06-30,10:03:47.000,181,10982906,13245,0,1688119426,13124.043185669994,78.86066117999871,53501.35382352 2023-06-30,10:03:48.000,181,10982871,13205,0,1688119427,13124.00950411999,78.86771030999807,53501.256003840004 2023-06-30,10:03:49.000,181,10982902,13605,0,1688119428,13123.975822569999,78.87475944000471,53501.21408112 2023-06-30,10:03:50.000,181,10982943,13245,0,1688119429,13124.016240429999,78.91705422000086,53501.207094000005 2023-06-30,10:03:51.000,181,10982920,13005,0,1688119430,13124.07013090999,78.9100050900015,53501.28395232 2023-06-30,10:03:52.000,181,10982860,13445,0,1688119431,13124.13075769999,78.9452507399983,53501.304913680004 2023-06-30,10:03:53.000,181,10982874,13525,0,1688119432,13124.144230319995,78.97344726000301,53501.31888792001 2023-06-30,10:03:54.000,181,10982919,13125,0,1688119433,13124.11054876999,78.97344726000301,53501.21408112 2023-06-30,10:03:55.000,181,10982874,13245,0,1688119434,13124.13075769999,78.93820160999894,53501.3119008 2023-06-30,10:03:56.000,181,10982881,13125,0,1688119435,13124.19138448999,78.93115247999958,53501.325875040005 2023-06-30,10:03:57.000,181,10982876,13205,0,1688119436,13124.204857109995,78.89590683000279,53501.33984928 2023-06-30,10:03:58.000,181,10982875,13525,0,1688119437,13124.23180234999,78.97344726000301,53501.276965200006 2023-06-30,10:03:59.000,181,10982884,13605,0,1688119438,13124.225066039995,78.98049639000237,53501.29093944 2023-06-30,10:04:00.000,181,10982926,13285,0,1688119439,13124.245274969995,79.07213508000132,53501.29792656001 2023-06-30,10:04:01.000,181,10982944,13285,0,1688119440,13124.1981208,79.0580368200026,53501.29093944 2023-06-30,10:04:02.000,181,10982897,13485,0,1688119441,13124.27222020999,79.02279116999853,53501.3119008 2023-06-30,10:04:03.000,181,10982938,13365,0,1688119442,13124.265483899995,79.00869290999981,53501.38875912 2023-06-30,10:04:04.000,181,10982895,13365,0,1688119443,13124.265483899995,78.98754552000173,53501.374784880005 2023-06-30,10:04:05.000,181,10982909,12845,0,1688119444,13124.23853866,79.00869290999981,53501.304913680004 2023-06-30,10:04:06.000,181,10982885,13005,0,1688119445,13124.23853866,79.04393856000388,53501.34683640001 2023-06-30,10:04:07.000,181,10982904,13565,0,1688119446,13124.23180234999,79.07918421000068,53501.39574624001 2023-06-30,10:04:08.000,181,10982912,13125,0,1688119447,13124.1981208,79.06508595000196,53501.39574624001 2023-06-30,10:04:09.000,181,10982837,13285,0,1688119448,13124.11054876999,78.9593490000043,53501.38875912 2023-06-30,10:04:10.000,181,10982904,13045,0,1688119449,13123.996031499999,78.88180857000407,53501.36779776001 2023-06-30,10:04:11.000,181,10982911,13245,0,1688119450,13124.002767809994,78.80426814000384,53501.40972048 2023-06-30,10:04:12.000,181,10982936,13085,0,1688119451,13123.975822569999,78.80426814000384,53501.374784880005 2023-06-30,10:04:13.000,181,10982866,13165,0,1688119452,13123.98929518999,78.78312074999849,53501.34683640001 2023-06-30,10:04:14.000,181,10982895,13125,0,1688119453,13124.022976739994,78.80426814000384,53501.36081064 2023-06-30,10:04:15.000,181,10982836,13365,0,1688119454,13123.921932089994,78.79016987999785,53501.3119008 2023-06-30,10:04:16.000,181,10982921,13205,0,1688119455,13123.915195779999,78.8113172700032,53501.3119008 2023-06-30,10:04:17.000,181,10982912,13205,0,1688119456,13123.942141019994,78.73377684000297,53501.39574624001 2023-06-30,10:04:18.000,181,10982930,13005,0,1688119457,13123.948877329989,78.6985311899989,53501.40273336 2023-06-30,10:04:19.000,181,10982901,13365,0,1688119458,13123.935404709999,78.63508902000467,53501.36081064 2023-06-30,10:04:20.000,181,10982933,13405,0,1688119459,13123.820887439993,78.62099075999868,53501.29792656001 2023-06-30,10:04:21.000,181,10982897,13045,0,1688119460,13123.894986849999,78.54345032999845,53501.256003840004 2023-06-30,10:04:22.000,181,10982900,12845,0,1688119461,13123.874777919998,78.55049945999781,53501.28395232 2023-06-30,10:04:23.000,181,10982896,13245,0,1688119462,13123.760260649993,78.52230294000037,53501.34683640001 2023-06-30,10:04:24.000,181,10982905,13125,0,1688119463,13123.632270759997,78.5011555500023,53501.26997808001 2023-06-30,10:04:25.000,181,10982918,13125,0,1688119464,13123.625534450002,78.41656599000271,53501.23504248 2023-06-30,10:04:26.000,181,10982919,13005,0,1688119465,13123.612061829997,78.34607469000184,53501.21408112 2023-06-30,10:04:27.000,181,10982919,13205,0,1688119466,13123.679424929993,78.29673077999905,53501.207094000005 2023-06-30,10:04:28.000,181,10982941,13205,0,1688119467,13123.686161240003,78.33197643000312,53501.17914552001 2023-06-30,10:04:29.000,181,10982943,13005,0,1688119468,13123.773733269998,78.3178781700044,53501.13023568001 2023-06-30,10:04:30.000,181,10982876,13165,0,1688119469,13123.766996959988,78.32492730000376,53501.11626144 2023-06-30,10:04:31.000,181,10982864,13365,0,1688119470,13123.766996959988,78.34607469000184,53501.13023568001 2023-06-30,10:04:32.000,181,10982924,13085,0,1688119471,13123.686161240003,78.3178781700044,53501.20010688001 2023-06-30,10:04:33.000,181,10982911,13205,0,1688119472,13123.726579099988,78.22623947999818,53501.207094000005 2023-06-30,10:04:34.000,181,10982890,13125,0,1688119473,13123.706370170003,78.17689557000267,53501.19311976 2023-06-30,10:04:35.000,181,10982938,13165,0,1688119474,13123.760260649993,78.1416499199986,53501.13023568001 2023-06-30,10:04:36.000,181,10982980,13405,0,1688119475,13123.861305299994,78.1557481800046,53501.14420992 2023-06-30,10:04:37.000,181,10982939,13125,0,1688119476,13123.955613639999,78.22623947999818,53501.158184160005 2023-06-30,10:04:38.000,181,10982928,13165,0,1688119477,13124.043185669994,78.26853426000162,53501.17914552001 2023-06-30,10:04:39.000,181,10982906,13005,0,1688119478,13124.15770294,78.28263252000033,53501.12324856 2023-06-30,10:04:40.000,181,10982927,12885,0,1688119479,13124.265483899995,78.32492730000376,53501.1721584 2023-06-30,10:04:41.000,181,10982914,13325,0,1688119480,13124.4002101,78.36017295000056,53501.29093944 2023-06-30,10:04:42.000,181,10982938,13085,0,1688119481,13124.427155339996,78.42361512000207,53501.29093944 2023-06-30,10:04:43.000,181,10982902,13445,0,1688119482,13124.541672610001,78.49410642000294,53501.28395232 2023-06-30,10:04:44.000,181,10982921,13245,0,1688119483,13124.501254750001,78.53640119999909,53501.3119008 2023-06-30,10:04:45.000,181,10982890,13245,0,1688119484,13124.447364269996,78.55754859000444,53501.26997808001 2023-06-30,10:04:46.000,181,10982908,13285,0,1688119485,13124.433891649991,78.54345032999845,53501.26299096 2023-06-30,10:04:47.000,181,10982879,13125,0,1688119486,13124.44062796,78.52935206999973,53501.33984928 2023-06-30,10:04:48.000,181,10982916,13325,0,1688119487,13124.447364269996,78.45886076999886,53501.39574624001 2023-06-30,10:04:49.000,181,10982900,12725,0,1688119488,13124.48104582,78.49410642000294,53501.41670760001 2023-06-30,10:04:50.000,181,10982902,13285,0,1688119489,13124.514727369991,78.52230294000037,53501.34683640001 2023-06-30,10:04:51.000,181,10982927,13205,0,1688119490,13124.582090470001,78.61394162999932,53501.4516432 2023-06-30,10:04:52.000,181,10982926,13485,0,1688119491,13124.609035709997,78.64213815000403,53501.39574624001 2023-06-30,10:04:53.000,181,10982866,13005,0,1688119492,13124.622508330001,78.66328554000211,53501.40273336 2023-06-30,10:04:54.000,181,10982904,13125,0,1688119493,13124.609035709997,78.7126294500049,53501.4516432 2023-06-30,10:04:55.000,181,10982936,12965,0,1688119494,13124.575354159992,78.72672771000362,53501.47959168 2023-06-30,10:04:56.000,181,10982952,13205,0,1688119495,13124.487782129996,78.75492423000105,53501.45863032 2023-06-30,10:04:57.000,181,10982936,13365,0,1688119496,13124.467573199996,78.73377684000297,53501.47959168 2023-06-30,10:04:58.000,181,10982931,13165,0,1688119497,13124.433891649991,78.74082597000233,53501.56343712001 2023-06-30,10:04:59.000,181,10982909,13165,0,1688119498,13124.41368271999,78.74082597000233,53501.52850152 2023-06-30,10:05:00.000,181,10982896,13205,0,1688119499,13124.38000117,78.78312074999849,53501.50754016 2023-06-30,10:05:01.000,181,10982902,12965,0,1688119500,13124.33958331,78.8113172700032,53501.41670760001 2023-06-30,10:05:02.000,181,10982933,13445,0,1688119501,13124.346319619995,78.84656292,53501.423694720004 2023-06-30,10:05:03.000,181,10982888,13085,0,1688119502,13124.346319619995,78.88885770000343,53501.46561744001 2023-06-30,10:05:04.000,181,10982936,13085,0,1688119503,13124.27895652,78.91705422000086,53501.472604560004 2023-06-30,10:05:05.000,181,10982887,12965,0,1688119504,13124.23853866,78.88885770000343,53501.444656080006 2023-06-30,10:05:06.000,181,10982893,12925,0,1688119505,13124.13749401,78.83951379000064,53501.46561744001 2023-06-30,10:05:07.000,181,10982883,12965,0,1688119506,13124.09033983999,78.82541553000192,53501.4516432 2023-06-30,10:05:08.000,181,10982897,13285,0,1688119507,13124.07013090999,78.77607161999913,53501.444656080006 2023-06-30,10:05:09.000,181,10982864,13245,0,1688119508,13124.016240429999,78.79721901000448,53501.36081064 2023-06-30,10:05:10.000,181,10982929,13445,0,1688119509,13124.016240429999,78.83951379000064,53501.39574624001 2023-06-30,10:05:11.000,181,10982882,13285,0,1688119510,13124.07686722,78.87475944000471,53501.39574624001 2023-06-30,10:05:12.000,181,10982930,13365,0,1688119511,13124.03644936,78.88180857000407,53501.39574624001 2023-06-30,10:05:13.000,181,10982971,12965,0,1688119512,13124.144230319995,78.86771030999807,53501.33984928 2023-06-30,10:05:14.000,181,10982913,13125,0,1688119513,13124.17117555999,78.9100050900015,53501.33286216 2023-06-30,10:05:15.000,181,10982882,13365,0,1688119514,13124.23180234999,78.98049639000237,53501.3119008 2023-06-30,10:05:16.000,181,10982958,13045,0,1688119515,13124.285692829995,79.0580368200026,53501.31888792001 2023-06-30,10:05:17.000,181,10982892,13365,0,1688119516,13124.326110689995,79.0932824699994,53501.29093944 2023-06-30,10:05:18.000,181,10982928,12845,0,1688119517,13124.285692829995,79.10033159999875,53501.3119008 2023-06-30,10:05:19.000,181,10982863,13085,0,1688119518,13124.25874759,79.17082289999962,53501.23504248 2023-06-30,10:05:20.000,181,10982899,12965,0,1688119519,13124.225066039995,79.18492115999834,53501.28395232 2023-06-30,10:05:21.000,181,10982911,13405,0,1688119520,13124.265483899995,79.1919702899977,53501.325875040005 2023-06-30,10:05:22.000,181,10982915,13365,0,1688119521,13124.225066039995,79.17787202999898,53501.374784880005 2023-06-30,10:05:23.000,181,10982930,13285,0,1688119522,13124.245274969995,79.19901942000433,53501.325875040005 2023-06-30,10:05:24.000,181,10982882,13165,0,1688119523,13124.225066039995,79.1919702899977,53501.33286216 2023-06-30,10:05:25.000,181,10982915,13205,0,1688119524,13124.25874759,79.24131420000049,53501.26299096 2023-06-30,10:05:26.000,181,10982920,13045,0,1688119525,13124.285692829995,79.29065811000328,53501.256003840004 2023-06-30,10:05:27.000,181,10982914,13205,0,1688119526,13124.366528549996,79.31180550000136,53501.31888792001 2023-06-30,10:05:28.000,181,10982927,13405,0,1688119527,13124.39347378999,79.34000201999879,53501.29792656001 2023-06-30,10:05:29.000,181,10982907,13045,0,1688119528,13124.386737479996,79.33295288999943,53501.325875040005 2023-06-30,10:05:30.000,181,10982949,13125,0,1688119529,13124.4002101,79.38229680000222,53501.33984928 2023-06-30,10:05:31.000,181,10982917,13325,0,1688119530,13124.326110689995,79.41754244999902,53501.304913680004 2023-06-30,10:05:32.000,181,10982910,13525,0,1688119531,13124.25201127999,79.43868984000437,53501.29792656001 2023-06-30,10:05:33.000,181,10982879,13285,0,1688119532,13124.225066039995,79.45278810000309,53501.29093944 2023-06-30,10:05:34.000,181,10982918,13205,0,1688119533,13124.11728508,79.45278810000309,53501.31888792001 2023-06-30,10:05:35.000,181,10982933,13285,0,1688119534,13124.063394599994,79.43164070999774,53501.276965200006 2023-06-30,10:05:36.000,181,10982917,13285,0,1688119535,13124.11054876999,79.45983723000245,53501.276965200006 2023-06-30,10:05:37.000,181,10982881,13205,0,1688119536,13124.23853866,79.46688636000181,53501.33984928 2023-06-30,10:05:38.000,181,10982914,13405,0,1688119537,13124.184648179995,79.5021320099986,53501.34683640001 2023-06-30,10:05:39.000,181,10982902,12965,0,1688119538,13124.265483899995,79.48803374999989,53501.325875040005 2023-06-30,10:05:40.000,181,10982935,13165,0,1688119539,13124.23180234999,79.48098462000053,53501.26997808001 2023-06-30,10:05:41.000,181,10982915,13445,0,1688119540,13124.305901759995,79.48098462000053,53501.23504248 2023-06-30,10:05:42.000,181,10982875,13285,0,1688119541,13124.326110689995,79.47393549000117,53501.304913680004 2023-06-30,10:05:43.000,181,10982913,13205,0,1688119542,13124.37326485999,79.5021320099986,53501.3119008 2023-06-30,10:05:44.000,181,10982941,13245,0,1688119543,13124.37326485999,79.54442679000203,53501.3119008 2023-06-30,10:05:45.000,181,10982956,13285,0,1688119544,13124.406946409996,79.60786896000354,53501.35382352 2023-06-30,10:05:46.000,181,10982878,12965,0,1688119545,13124.433891649991,79.66426199999842,53501.374784880005 2023-06-30,10:05:47.000,181,10982893,13245,0,1688119546,13124.44062796,79.70655678000185,53501.40972048 2023-06-30,10:05:48.000,181,10982967,12885,0,1688119547,13124.447364269996,79.78409721000207,53501.40972048 2023-06-30,10:05:49.000,181,10982935,13445,0,1688119548,13124.487782129996,79.81934285999887,53501.38875912 2023-06-30,10:05:50.000,181,10982902,13325,0,1688119549,13124.454100579991,79.87573590000102,53501.374784880005 2023-06-30,10:05:51.000,181,10982908,13205,0,1688119550,13124.427155339996,79.8616376400023,53501.381772 2023-06-30,10:05:52.000,181,10982946,13125,0,1688119551,13124.501254750001,79.91098154999781,53501.45863032 2023-06-30,10:05:53.000,181,10982893,13045,0,1688119552,13124.501254750001,79.91098154999781,53501.50754016 2023-06-30,10:05:54.000,181,10982919,12765,0,1688119553,13124.48104582,79.88983415999974,53501.51452728001 2023-06-30,10:05:55.000,181,10982922,13325,0,1688119554,13124.467573199996,79.8968832899991,53501.493565920005 2023-06-30,10:05:56.000,181,10982911,12965,0,1688119555,13124.46083689,79.83344112000486,53501.51452728001 2023-06-30,10:05:57.000,181,10982912,12965,0,1688119556,13124.474309509991,79.84049025000422,53501.53548864001 2023-06-30,10:05:58.000,181,10982915,13165,0,1688119557,13124.467573199996,79.81229372999951,53501.52850152 2023-06-30,10:05:59.000,181,10982932,13165,0,1688119558,13124.38000117,79.79114634000143,53501.53548864001 2023-06-30,10:06:00.000,181,10982911,13245,0,1688119559,13124.346319619995,79.74180242999864,53501.56343712001 2023-06-30,10:06:01.000,181,10982890,13005,0,1688119560,13124.38000117,79.67131112999778,53501.60535984001 2023-06-30,10:06:02.000,181,10982913,13125,0,1688119561,13124.366528549996,79.65721286999906,53501.60535984001 2023-06-30,10:06:03.000,181,10982902,13245,0,1688119562,13124.447364269996,79.66426199999842,53501.51452728001 2023-06-30,10:06:04.000,181,10982937,13205,0,1688119563,13124.406946409996,79.68540939000377,53501.591385600004 2023-06-30,10:06:05.000,181,10982913,13245,0,1688119564,13124.33958331,79.69950765000249,53501.53548864001 2023-06-30,10:06:06.000,181,10982930,13045,0,1688119565,13124.31263806999,79.69950765000249,53501.53548864001 2023-06-30,10:06:07.000,181,10982938,13405,0,1688119566,13124.366528549996,79.68540939000377,53501.59837272 2023-06-30,10:06:08.000,181,10982947,13205,0,1688119567,13124.35979224,79.66426199999842,53501.64728256 2023-06-30,10:06:09.000,181,10982882,13125,0,1688119568,13124.38000117,79.69245852000313,53501.63330832001 2023-06-30,10:06:10.000,181,10982902,13045,0,1688119569,13124.366528549996,79.69950765000249,53501.63330832001 2023-06-30,10:06:11.000,181,10982866,13365,0,1688119570,13124.487782129996,79.7136059100012,53501.67523104 2023-06-30,10:06:12.000,181,10982937,13285,0,1688119571,13124.44062796,79.72065504000057,53501.67523104 2023-06-30,10:06:13.000,181,10982925,13045,0,1688119572,13124.48104582,79.76999895000336,53501.640295440004 2023-06-30,10:06:14.000,181,10982919,13245,0,1688119573,13124.494518439991,79.77704808000271,53501.640295440004 2023-06-30,10:06:15.000,181,10982883,13285,0,1688119574,13124.406946409996,79.73475329999928,53501.64728256 2023-06-30,10:06:16.000,181,10982859,13285,0,1688119575,13124.386737479996,79.73475329999928,53501.661256800006 2023-06-30,10:06:17.000,181,10982957,13285,0,1688119576,13124.474309509991,79.73475329999928,53501.73112800001 2023-06-30,10:06:18.000,181,10982862,13205,0,1688119577,13124.474309509991,79.73475329999928,53501.78702496 2023-06-30,10:06:19.000,181,10982906,13045,0,1688119578,13124.44062796,79.80524460000015,53501.74510224 2023-06-30,10:06:20.000,181,10982883,13445,0,1688119579,13124.386737479996,79.86868677000166,53501.68920528 2023-06-30,10:06:21.000,181,10982917,13365,0,1688119580,13124.42041903,79.86868677000166,53501.70317952001 2023-06-30,10:06:22.000,181,10982885,13285,0,1688119581,13124.406946409996,79.87573590000102,53501.70317952001 2023-06-30,10:06:23.000,181,10982897,13485,0,1688119582,13124.41368271999,79.83344112000486,53501.75208936001 2023-06-30,10:06:24.000,181,10982883,13285,0,1688119583,13124.35305592999,79.8616376400023,53501.71715376 2023-06-30,10:06:25.000,181,10982884,13005,0,1688119584,13124.366528549996,79.81229372999951,53501.7660636 2023-06-30,10:06:26.000,181,10982923,13165,0,1688119585,13124.366528549996,79.80524460000015,53501.780037840006 2023-06-30,10:06:27.000,181,10982888,13285,0,1688119586,13124.285692829995,79.73475329999928,53501.780037840006 2023-06-30,10:06:28.000,181,10982896,13125,0,1688119587,13124.204857109995,79.762949820004,53501.84292192 2023-06-30,10:06:29.000,181,10982878,13365,0,1688119588,13124.13075769999,79.7136059100012,53501.80099920001 2023-06-30,10:06:30.000,181,10982889,13245,0,1688119589,13124.09707615,79.69950765000249,53501.72414088 2023-06-30,10:06:31.000,181,10982912,12925,0,1688119590,13124.09707615,79.67131112999778,53501.79401208 2023-06-30,10:06:32.000,181,10982873,13085,0,1688119591,13124.043185669994,79.57967243999883,53501.78702496 2023-06-30,10:06:33.000,181,10982918,13245,0,1688119592,13124.00950411999,79.55852505000075,53501.84990904001 2023-06-30,10:06:34.000,181,10982878,13605,0,1688119593,13123.962349949994,79.53737766000268,53501.780037840006 2023-06-30,10:06:35.000,181,10982882,13245,0,1688119594,13123.915195779999,79.5162302700046,53501.72414088 2023-06-30,10:06:36.000,181,10982879,13045,0,1688119595,13123.820887439993,79.5162302700046,53501.72414088 2023-06-30,10:06:37.000,181,10982932,13165,0,1688119596,13123.841096369993,79.48098462000053,53501.71715376 2023-06-30,10:06:38.000,181,10982901,13125,0,1688119597,13123.814151129998,79.45983723000245,53501.72414088 2023-06-30,10:06:39.000,181,10982915,13325,0,1688119598,13123.861305299994,79.42459157999838,53501.68920528 2023-06-30,10:06:40.000,181,10982889,13165,0,1688119599,13123.874777919998,79.41049331999966,53501.68221816001 2023-06-30,10:06:41.000,181,10982893,13165,0,1688119600,13123.935404709999,79.4034441900003,53501.6961924 2023-06-30,10:06:42.000,181,10982888,13485,0,1688119601,13124.02971304999,79.41754244999902,53501.73112800001 2023-06-30,10:06:43.000,181,10982899,13285,0,1688119602,13124.02971304999,79.43164070999774,53501.7660636 2023-06-30,10:06:44.000,181,10982948,13365,0,1688119603,13123.948877329989,79.48098462000053,53501.65426968001 2023-06-30,10:06:45.000,181,10982879,13005,0,1688119604,13123.942141019994,79.46688636000181,53501.61933408 2023-06-30,10:06:46.000,181,10982905,13325,0,1688119605,13123.928668399989,79.45983723000245,53501.65426968001 2023-06-30,10:06:47.000,181,10982884,13045,0,1688119606,13123.996031499999,79.42459157999838,53501.73811512 2023-06-30,10:06:48.000,181,10982940,13085,0,1688119607,13123.996031499999,79.41754244999902,53501.75208936001 2023-06-30,10:06:49.000,181,10982894,13285,0,1688119608,13124.03644936,79.4034441900003,53501.72414088 2023-06-30,10:06:50.000,181,10982910,13445,0,1688119609,13124.11054876999,79.41754244999902,53501.710166640005 2023-06-30,10:06:51.000,181,10982899,13325,0,1688119610,13124.15770294,79.43164070999774,53501.710166640005 2023-06-30,10:06:52.000,181,10982897,13125,0,1688119611,13124.21832973,79.47393549000117,53501.77305072001 2023-06-30,10:06:53.000,181,10982892,13125,0,1688119612,13124.25874759,79.45983723000245,53501.8359348 2023-06-30,10:06:54.000,181,10982929,13005,0,1688119613,13124.245274969995,79.49508287999925,53501.81497344 2023-06-30,10:06:55.000,181,10982909,13085,0,1688119614,13124.15770294,79.48803374999989,53501.75208936001 2023-06-30,10:06:56.000,181,10982939,13205,0,1688119615,13124.13749401,79.45983723000245,53501.78702496 2023-06-30,10:06:57.000,181,10982914,13205,0,1688119616,13124.19138448999,79.41049331999966,53501.84990904001 2023-06-30,10:06:58.000,181,10982903,13125,0,1688119617,13124.17117555999,79.38934593000158,53501.98266432 2023-06-30,10:06:59.000,181,10982904,13005,0,1688119618,13124.15096662999,79.3681985400035,53501.947728720006 2023-06-30,10:07:00.000,181,10982899,13685,0,1688119619,13124.05665829,79.33295288999943,53501.88484464 2023-06-30,10:07:01.000,181,10982910,13525,0,1688119620,13124.07013090999,79.34705114999815,53501.89183176 2023-06-30,10:07:02.000,181,10982929,13205,0,1688119621,13124.05665829,79.34000201999879,53502.00362568 2023-06-30,10:07:03.000,181,10982904,13085,0,1688119622,13124.04992197999,79.34705114999815,53501.94074160001 2023-06-30,10:07:04.000,181,10982941,13245,0,1688119623,13123.962349949994,79.33295288999943,53501.926767360004 2023-06-30,10:07:05.000,181,10982904,13085,0,1688119624,13123.96908625999,79.32590376000007,53501.95471584 2023-06-30,10:07:06.000,181,10982940,13285,0,1688119625,13124.022976739994,79.34705114999815,53501.975677200004 2023-06-30,10:07:07.000,181,10982895,13285,0,1688119626,13124.063394599994,79.31180550000136,53501.996638560006 2023-06-30,10:07:08.000,181,10982950,13085,0,1688119627,13123.982558879994,79.33295288999943,53501.96869008001 2023-06-30,10:07:09.000,181,10982911,13205,0,1688119628,13123.962349949994,79.34705114999815,53501.93375448 2023-06-30,10:07:10.000,181,10982939,13165,0,1688119629,13123.894986849999,79.34705114999815,53501.89881888001 2023-06-30,10:07:11.000,181,10982918,13285,0,1688119630,13123.942141019994,79.24131420000049,53501.96170296 2023-06-30,10:07:12.000,181,10982876,13365,0,1688119631,13123.955613639999,79.21311768000305,53502.00362568 2023-06-30,10:07:13.000,181,10982939,12965,0,1688119632,13123.928668399989,79.21311768000305,53501.98965144001 2023-06-30,10:07:14.000,181,10982895,13285,0,1688119633,13123.894986849999,79.22016681000241,53501.975677200004 2023-06-30,10:07:15.000,181,10982913,13085,0,1688119634,13123.901723159994,79.23426507000113,53501.96869008001 2023-06-30,10:07:16.000,181,10982918,13245,0,1688119635,13123.908459469989,79.18492115999834,53501.975677200004 2023-06-30,10:07:17.000,181,10982922,13205,0,1688119636,13123.948877329989,79.24131420000049,53502.02458704 2023-06-30,10:07:18.000,181,10982931,13085,0,1688119637,13123.996031499999,79.2554124599992,53502.045548400005 2023-06-30,10:07:19.000,181,10982948,13445,0,1688119638,13124.002767809994,79.29770724000264,53502.02458704 2023-06-30,10:07:20.000,181,10982901,13365,0,1688119639,13124.002767809994,79.3681985400035,53502.03856128001 2023-06-30,10:07:21.000,181,10982884,13205,0,1688119640,13124.043185669994,79.33295288999943,53502.12240672 2023-06-30,10:07:22.000,181,10982923,13085,0,1688119641,13123.955613639999,79.38229680000222,53502.12240672 2023-06-30,10:07:23.000,181,10982891,13325,0,1688119642,13123.908459469989,79.34705114999815,53502.143368080004 2023-06-30,10:07:24.000,181,10982959,13325,0,1688119643,13123.760260649993,79.31180550000136,53502.115419600006 2023-06-30,10:07:25.000,181,10982934,13405,0,1688119644,13123.726579099988,79.24131420000049,53502.06650976001 2023-06-30,10:07:26.000,181,10982929,13085,0,1688119645,13123.665952310002,79.24131420000049,53502.05253552 2023-06-30,10:07:27.000,181,10982924,13165,0,1688119646,13123.665952310002,79.17787202999898,53502.10144536 2023-06-30,10:07:28.000,181,10982910,13165,0,1688119647,13123.585116590002,79.17787202999898,53502.12939384 2023-06-30,10:07:29.000,181,10982887,13445,0,1688119648,13123.497544559992,79.14262638000218,53502.05952264 2023-06-30,10:07:30.000,181,10982914,13325,0,1688119649,13123.436917769992,79.0932824699994,53502.080484 2023-06-30,10:07:31.000,181,10982896,13405,0,1688119650,13123.416708839992,79.07918421000068,53502.10843248001 2023-06-30,10:07:32.000,181,10982918,12925,0,1688119651,13123.362818360001,79.08623334000004,53502.094458240004 2023-06-30,10:07:33.000,181,10982907,13165,0,1688119652,13123.396499909992,79.08623334000004,53502.10144536 2023-06-30,10:07:34.000,181,10982912,13325,0,1688119653,13123.362818360001,79.0932824699994,53502.0106128 2023-06-30,10:07:35.000,181,10982931,13205,0,1688119654,13123.322400500001,79.08623334000004,53501.98965144001 2023-06-30,10:07:36.000,181,10982923,13005,0,1688119655,13123.288718949996,79.0580368200026,53501.98965144001 2023-06-30,10:07:37.000,181,10982898,13005,0,1688119656,13123.342609430001,79.00164378000045,53502.05253552 2023-06-30,10:07:38.000,181,10982912,13445,0,1688119657,13123.349345739996,78.97344726000301,53502.08747112001 2023-06-30,10:07:39.000,181,10982872,13125,0,1688119658,13123.362818360001,78.99459465000109,53502.045548400005 2023-06-30,10:07:40.000,181,10982902,13325,0,1688119659,13123.308927879996,79.01574203999917,53501.975677200004 2023-06-30,10:07:41.000,181,10982922,13125,0,1688119660,13123.308927879996,79.01574203999917,53502.0106128 2023-06-30,10:07:42.000,181,10982923,13485,0,1688119661,13123.322400500001,79.01574203999917,53501.95471584 2023-06-30,10:07:43.000,181,10982917,12965,0,1688119662,13123.248301089996,78.96639813000365,53501.996638560006 2023-06-30,10:07:44.000,181,10982918,13085,0,1688119663,13123.20114692,78.93115247999958,53501.94074160001 2023-06-30,10:07:45.000,181,10982916,13125,0,1688119664,13123.18093799,78.88885770000343,53501.96869008001 2023-06-30,10:07:46.000,181,10982900,13405,0,1688119665,13123.207883229996,78.88180857000407,53502.05952264 2023-06-30,10:07:47.000,181,10982923,13005,0,1688119666,13123.24156478,78.86771030999807,53502.080484 2023-06-30,10:07:48.000,181,10982930,12845,0,1688119667,13123.281982640001,78.90295596000215,53501.996638560006 2023-06-30,10:07:49.000,181,10982909,13125,0,1688119668,13123.315664189991,78.9593490000043,53501.996638560006 2023-06-30,10:07:50.000,181,10982894,13165,0,1688119669,13123.369554669996,78.93115247999958,53501.98266432 2023-06-30,10:07:51.000,181,10982918,13125,0,1688119670,13123.423445150001,78.96639813000365,53502.080484 2023-06-30,10:07:52.000,181,10982937,12925,0,1688119671,13123.450390389997,78.98049639000237,53502.080484 2023-06-30,10:07:53.000,181,10982883,13205,0,1688119672,13123.531226109997,79.01574203999917,53502.10144536 2023-06-30,10:07:54.000,181,10982938,13165,0,1688119673,13123.443654080002,79.01574203999917,53502.03856128001 2023-06-30,10:07:55.000,181,10982930,12925,0,1688119674,13123.403236220001,78.99459465000109,53502.045548400005 2023-06-30,10:07:56.000,181,10982917,13405,0,1688119675,13123.342609430001,78.96639813000365,53502.10843248001 2023-06-30,10:07:57.000,181,10982894,13085,0,1688119676,13123.315664189991,78.9593490000043,53502.094458240004 2023-06-30,10:07:58.000,181,10982906,13125,0,1688119677,13123.369554669996,78.9593490000043,53502.080484 2023-06-30,10:07:59.000,181,10982921,13245,0,1688119678,13123.349345739996,78.93820160999894,53502.10843248001 2023-06-30,10:08:00.000,181,10982925,13085,0,1688119679,13123.315664189991,78.9593490000043,53502.10144536 2023-06-30,10:08:01.000,181,10982924,13085,0,1688119680,13123.362818360001,79.01574203999917,53502.164329440006 2023-06-30,10:08:02.000,181,10982902,13125,0,1688119681,13123.362818360001,78.98754552000173,53502.18529080001 2023-06-30,10:08:03.000,181,10982881,13165,0,1688119682,13123.396499909992,79.01574203999917,53502.115419600006 2023-06-30,10:08:04.000,181,10982905,13845,0,1688119683,13123.376290979992,79.02279116999853,53502.13638096001 2023-06-30,10:08:05.000,181,10982894,13165,0,1688119684,13123.315664189991,78.99459465000109,53502.07349688 2023-06-30,10:08:06.000,181,10982919,13245,0,1688119685,13123.315664189991,79.00869290999981,53502.08747112001 2023-06-30,10:08:07.000,181,10982913,13245,0,1688119686,13123.356082049992,79.00164378000045,53502.115419600006 2023-06-30,10:08:08.000,181,10982938,13285,0,1688119687,13123.416708839992,78.98754552000173,53502.17830368 2023-06-30,10:08:09.000,181,10982878,12925,0,1688119688,13123.457126699992,79.02984029999789,53502.164329440006 2023-06-30,10:08:10.000,181,10982905,13205,0,1688119689,13123.470599319997,79.07918421000068,53502.045548400005 2023-06-30,10:08:11.000,181,10982924,13045,0,1688119690,13123.591852899997,79.11442986000475,53502.1503552 2023-06-30,10:08:12.000,181,10982940,13045,0,1688119691,13123.578380279992,79.1567246400009,53502.19227792 2023-06-30,10:08:13.000,181,10982900,13245,0,1688119692,13123.551435039997,79.17787202999898,53502.2202264 2023-06-30,10:08:14.000,181,10982900,13365,0,1688119693,13123.497544559992,79.16377377000026,53502.23420064001 2023-06-30,10:08:15.000,181,10982878,12925,0,1688119694,13123.450390389997,79.17082289999962,53502.20625216001 2023-06-30,10:08:16.000,181,10982909,13085,0,1688119695,13123.463863010002,79.0932824699994,53502.25516200001 2023-06-30,10:08:17.000,181,10982906,13205,0,1688119696,13123.571643969997,79.07918421000068,53502.29708472 2023-06-30,10:08:18.000,181,10982900,13325,0,1688119697,13123.598589209992,79.13557725000283,53502.29708472 2023-06-30,10:08:19.000,181,10982904,13325,0,1688119698,13123.639007069993,79.14262638000218,53502.27612336001 2023-06-30,10:08:20.000,181,10982942,13125,0,1688119699,13123.544698730002,79.21311768000305,53502.24817488 2023-06-30,10:08:21.000,181,10982964,13085,0,1688119700,13123.511017179997,79.1919702899977,53502.26913624 2023-06-30,10:08:22.000,181,10982952,13085,0,1688119701,13123.477335629992,79.18492115999834,53502.332020320006 2023-06-30,10:08:23.000,181,10982904,13165,0,1688119702,13123.463863010002,79.1567246400009,53502.33900744 2023-06-30,10:08:24.000,181,10982892,13445,0,1688119703,13123.457126699992,79.20606855000369,53502.31804608 2023-06-30,10:08:25.000,181,10982908,13085,0,1688119704,13123.457126699992,79.21311768000305,53502.31804608 2023-06-30,10:08:26.000,181,10982894,13045,0,1688119705,13123.497544559992,79.24131420000049,53502.40189152001 2023-06-30,10:08:27.000,181,10982859,12885,0,1688119706,13123.531226109997,79.24836332999985,53502.43682712 2023-06-30,10:08:28.000,181,10982928,13005,0,1688119707,13123.490808249997,79.22016681000241,53502.43682712 2023-06-30,10:08:29.000,181,10982917,13245,0,1688119708,13123.423445150001,79.26951071999792,53502.35298168001 2023-06-30,10:08:30.000,181,10982876,13405,0,1688119709,13123.409972529997,79.28360898000392,53502.38791728 2023-06-30,10:08:31.000,181,10982895,13245,0,1688119710,13123.436917769992,79.34000201999879,53502.42285288001 2023-06-30,10:08:32.000,181,10982911,13245,0,1688119711,13123.396499909992,79.39639506000094,53502.429840000004 2023-06-30,10:08:33.000,181,10982931,13405,0,1688119712,13123.335873119991,79.4034441900003,53502.499711200006 2023-06-30,10:08:34.000,181,10982893,13405,0,1688119713,13123.268510019996,79.46688636000181,53502.429840000004 2023-06-30,10:08:35.000,181,10982888,13125,0,1688119714,13123.167465369996,79.46688636000181,53502.49272408001 2023-06-30,10:08:36.000,181,10982869,13205,0,1688119715,13122.95190344999,79.43164070999774,53502.44381424001 2023-06-30,10:08:37.000,181,10982903,13165,0,1688119716,13122.81044093999,79.35410028000479,53502.3599688 2023-06-30,10:08:38.000,181,10982863,13405,0,1688119717,13122.722868909994,79.24836332999985,53502.3949044 2023-06-30,10:08:39.000,181,10982944,13205,0,1688119718,13122.520779609993,79.14262638000218,53502.29708472 2023-06-30,10:08:40.000,181,10982880,13285,0,1688119719,13122.554461159998,79.13557725000283,53502.35298168001 2023-06-30,10:08:41.000,181,10982908,12965,0,1688119720,13122.554461159998,79.07213508000132,53502.38791728 2023-06-30,10:08:42.000,181,10982913,13605,0,1688119721,13122.514043299998,79.0580368200026,53502.429840000004 2023-06-30,10:08:43.000,181,10982876,13125,0,1688119722,13122.453416509998,78.98754552000173,53502.40189152001 2023-06-30,10:08:44.000,181,10982896,13285,0,1688119723,13122.446680200002,78.98754552000173,53502.332020320006 2023-06-30,10:08:45.000,181,10982903,13085,0,1688119724,13122.460152819993,78.98754552000173,53502.2900976 2023-06-30,10:08:46.000,181,10982906,13605,0,1688119725,13122.514043299998,79.02279116999853,53502.25516200001 2023-06-30,10:08:47.000,181,10982899,13125,0,1688119726,13122.588142709988,79.03688943000452,53502.3599688 2023-06-30,10:08:48.000,181,10982901,13245,0,1688119727,13122.702659979994,79.07918421000068,53502.37394304001 2023-06-30,10:08:49.000,181,10982918,13045,0,1688119728,13122.74981414999,79.0932824699994,53502.450801360006 2023-06-30,10:08:50.000,181,10982951,13325,0,1688119729,13122.796968319999,79.12852812000347,53502.38791728 2023-06-30,10:08:51.000,181,10982971,13165,0,1688119730,13122.924958209995,79.12852812000347,53502.49272408001 2023-06-30,10:08:52.000,181,10982901,13285,0,1688119731,13122.97211237999,79.23426507000113,53502.43682712 2023-06-30,10:08:53.000,181,10982899,12925,0,1688119732,13122.97884869,79.26951071999792,53502.429840000004 2023-06-30,10:08:54.000,181,10982977,13405,0,1688119733,13122.9182219,79.304756370002,53502.38791728 2023-06-30,10:08:55.000,181,10982902,13365,0,1688119734,13122.823913559994,79.2554124599992,53502.37394304001 2023-06-30,10:08:56.000,181,10982906,13325,0,1688119735,13122.763286769994,79.24131420000049,53502.380930160005 2023-06-30,10:08:57.000,181,10982909,13125,0,1688119736,13122.844122489994,79.18492115999834,53502.4647756 2023-06-30,10:08:58.000,181,10982912,13205,0,1688119737,13122.823913559994,79.16377377000026,53502.48573696 2023-06-30,10:08:59.000,181,10982943,13125,0,1688119738,13122.823913559994,79.20606855000369,53502.499711200006 2023-06-30,10:09:00.000,181,10982926,13285,0,1688119739,13122.756550459999,79.26951071999792,53502.41586576 2023-06-30,10:09:01.000,181,10982885,13205,0,1688119740,13122.81044093999,79.31180550000136,53502.45778848 2023-06-30,10:09:02.000,181,10982896,13445,0,1688119741,13122.83064986999,79.35410028000479,53502.50669832 2023-06-30,10:09:03.000,181,10982939,13125,0,1688119742,13122.803704629994,79.3681985400035,53502.49272408001 2023-06-30,10:09:04.000,181,10982915,13085,0,1688119743,13122.89801297,79.46688636000181,53502.499711200006 2023-06-30,10:09:05.000,181,10982882,13365,0,1688119744,13122.945167139995,79.5021320099986,53502.50669832 2023-06-30,10:09:06.000,181,10982939,13045,0,1688119745,13123.026002859995,79.53032853000332,53502.59054376001 2023-06-30,10:09:07.000,181,10982900,13005,0,1688119746,13123.1203112,79.58672156999819,53502.63945360001 2023-06-30,10:09:08.000,181,10982913,13405,0,1688119747,13123.10010227,79.68540939000377,53502.604518 2023-06-30,10:09:09.000,181,10982900,13285,0,1688119748,13123.086629649995,79.67131112999778,53502.57656952 2023-06-30,10:09:10.000,181,10982907,13165,0,1688119749,13123.07315702999,79.68540939000377,53502.597530880004 2023-06-30,10:09:11.000,181,10982892,13245,0,1688119750,13123.17420167999,79.64311461000034,53502.68836344001 2023-06-30,10:09:12.000,181,10982871,13085,0,1688119751,13123.207883229996,79.73475329999928,53502.68137632 2023-06-30,10:09:13.000,181,10982924,13445,0,1688119752,13123.26177371,79.74180242999864,53502.716311920005 2023-06-30,10:09:14.000,181,10982882,13365,0,1688119753,13123.26177371,79.78409721000207,53502.70233768 2023-06-30,10:09:15.000,181,10982880,13165,0,1688119754,13123.22135585,79.81229372999951,53502.68836344001 2023-06-30,10:09:16.000,181,10982909,13525,0,1688119755,13123.281982640001,79.81229372999951,53502.73727328001 2023-06-30,10:09:17.000,181,10982881,13165,0,1688119756,13123.275246329991,79.77704808000271,53502.73727328001 2023-06-30,10:09:18.000,181,10982915,13365,0,1688119757,13123.228092159996,79.76999895000336,53502.7442604 2023-06-30,10:09:19.000,181,10982930,13005,0,1688119758,13123.18093799,79.762949820004,53502.73727328001 2023-06-30,10:09:20.000,181,10982899,13285,0,1688119759,13123.17420167999,79.74180242999864,53502.716311920005 2023-06-30,10:09:21.000,181,10982884,13445,0,1688119760,13123.15399274999,79.69245852000313,53502.765221760004 2023-06-30,10:09:22.000,181,10982870,13085,0,1688119761,13123.19441060999,79.69245852000313,53502.82111872 2023-06-30,10:09:23.000,181,10982915,13165,0,1688119762,13123.24156478,79.74180242999864,53502.814131600004 2023-06-30,10:09:24.000,181,10982916,13525,0,1688119763,13123.302191570001,79.82639198999823,53502.786183120006 2023-06-30,10:09:25.000,181,10982897,13125,0,1688119764,13123.329136809996,79.8616376400023,53502.73727328001 2023-06-30,10:09:26.000,181,10982951,13205,0,1688119765,13123.342609430001,79.90393241999845,53502.77220888 2023-06-30,10:09:27.000,181,10982884,13285,0,1688119766,13123.403236220001,79.91098154999781,53502.8490672 2023-06-30,10:09:28.000,181,10982923,13285,0,1688119767,13123.450390389997,79.93917807000253,53502.87701568001 2023-06-30,10:09:29.000,181,10982909,13085,0,1688119768,13123.477335629992,79.93212894000317,53502.87701568001 2023-06-30,10:09:30.000,181,10982919,13125,0,1688119769,13123.484071940002,79.9603254600006,53502.82810584001 2023-06-30,10:09:31.000,181,10982865,13245,0,1688119770,13123.605325520002,79.91803068000445,53502.97483536001 2023-06-30,10:09:32.000,181,10982936,13325,0,1688119771,13123.564907660002,79.9603254600006,53502.96784824 2023-06-30,10:09:33.000,181,10982895,13325,0,1688119772,13123.571643969997,79.91803068000445,53502.9888096 2023-06-30,10:09:34.000,181,10982896,12965,0,1688119773,13123.537962419992,79.93212894000317,53503.002783840006 2023-06-30,10:09:35.000,181,10982931,13565,0,1688119774,13123.484071940002,79.8968832899991,53503.02374520001 2023-06-30,10:09:36.000,181,10982893,13365,0,1688119775,13123.403236220001,79.88278503000038,53503.00977096 2023-06-30,10:09:37.000,181,10982905,13245,0,1688119776,13123.369554669996,79.79819547000079,53503.002783840006 2023-06-30,10:09:38.000,181,10982893,13365,0,1688119777,13123.288718949996,79.762949820004,53503.00977096 2023-06-30,10:09:39.000,181,10982920,13285,0,1688119778,13123.228092159996,79.6501637399997,53503.00977096 2023-06-30,10:09:40.000,181,10982932,13445,0,1688119779,13123.147256439996,79.6149180900029,53502.9888096 2023-06-30,10:09:41.000,181,10982914,13205,0,1688119780,13123.214619539991,79.62901635000162,53503.03771944 2023-06-30,10:09:42.000,181,10982939,12925,0,1688119781,13123.214619539991,79.60786896000354,53503.0586808 2023-06-30,10:09:43.000,181,10982909,13205,0,1688119782,13123.24156478,79.57967243999883,53503.03771944 2023-06-30,10:09:44.000,181,10982875,13325,0,1688119783,13123.18093799,79.62196722000226,53503.03073232 2023-06-30,10:09:45.000,181,10982917,13365,0,1688119784,13123.13378381999,79.52327940000396,53503.0586808 2023-06-30,10:09:46.000,181,10982914,13165,0,1688119785,13123.11357488999,79.48803374999989,53503.14252624001 2023-06-30,10:09:47.000,181,10982948,13325,0,1688119786,13123.07315702999,79.45983723000245,53503.149513360004 2023-06-30,10:09:48.000,181,10982886,13525,0,1688119787,13123.026002859995,79.45278810000309,53503.07265504001 2023-06-30,10:09:49.000,181,10982888,13325,0,1688119788,13122.945167139995,79.43868984000437,53503.0586808 2023-06-30,10:09:50.000,181,10982876,13125,0,1688119789,13122.85759511,79.47393549000117,53503.00977096 2023-06-30,10:09:51.000,181,10982874,13205,0,1688119790,13122.904749279995,79.4034441900003,53503.07964216 2023-06-30,10:09:52.000,181,10982891,13125,0,1688119791,13122.89127665999,79.41049331999966,53503.0586808 2023-06-30,10:09:53.000,181,10982917,13285,0,1688119792,13122.87780404,79.43868984000437,53503.03771944 2023-06-30,10:09:54.000,181,10982878,13125,0,1688119793,13122.89127665999,79.45278810000309,53503.051693680005 2023-06-30,10:09:55.000,181,10982912,13125,0,1688119794,13122.864331419994,79.45278810000309,53503.04470656001 2023-06-30,10:09:56.000,181,10982939,13245,0,1688119795,13122.85085879999,79.47393549000117,53503.02374520001 2023-06-30,10:09:57.000,181,10982925,13125,0,1688119796,13122.864331419994,79.5162302700046,53503.00977096 2023-06-30,10:09:58.000,181,10982912,13085,0,1688119797,13122.796968319999,79.55852505000075,53503.00977096 2023-06-30,10:09:59.000,181,10982904,13245,0,1688119798,13122.736341529999,79.55852505000075,53502.93989976 2023-06-30,10:10:00.000,181,10982950,13285,0,1688119799,13122.709396289989,79.55852505000075,53502.932912640004 2023-06-30,10:10:01.000,181,10982891,13125,0,1688119800,13122.655505809998,79.52327940000396,53503.01675808 2023-06-30,10:10:02.000,181,10982926,13365,0,1688119801,13122.588142709988,79.48803374999989,53503.03771944 2023-06-30,10:10:03.000,181,10982909,13245,0,1688119802,13122.601615329993,79.42459157999838,53502.94688688001 2023-06-30,10:10:04.000,181,10982930,13165,0,1688119803,13122.540988539993,79.38229680000222,53502.981822480004 2023-06-30,10:10:05.000,181,10982955,13325,0,1688119804,13122.507306989988,79.35410028000479,53502.87701568001 2023-06-30,10:10:06.000,181,10982895,12965,0,1688119805,13122.446680200002,79.34705114999815,53502.89098992 2023-06-30,10:10:07.000,181,10982905,13525,0,1688119806,13122.460152819993,79.31885463000071,53502.953874000006 2023-06-30,10:10:08.000,181,10982929,13085,0,1688119807,13122.487098060003,79.35410028000479,53502.953874000006 2023-06-30,10:10:09.000,181,10982928,12845,0,1688119808,13122.460152819993,79.33295288999943,53502.89098992 2023-06-30,10:10:10.000,181,10982875,13125,0,1688119809,13122.392789719997,79.31180550000136,53502.89098992 2023-06-30,10:10:11.000,181,10982886,13005,0,1688119810,13122.332162929997,79.29770724000264,53502.884002800005 2023-06-30,10:10:12.000,181,10982935,13045,0,1688119811,13122.372580789997,79.24836332999985,53502.85605432001 2023-06-30,10:10:13.000,181,10982896,13245,0,1688119812,13122.318690309992,79.23426507000113,53502.884002800005 2023-06-30,10:10:14.000,181,10982879,13365,0,1688119813,13122.271536139997,79.18492115999834,53502.835092960006 2023-06-30,10:10:15.000,181,10982884,13285,0,1688119814,13122.244590900002,79.18492115999834,53502.82111872 2023-06-30,10:10:16.000,181,10982901,13245,0,1688119815,13122.204173040001,79.21311768000305,53502.84208008 2023-06-30,10:10:17.000,181,10982867,13045,0,1688119816,13122.244590900002,79.21311768000305,53502.87701568001 2023-06-30,10:10:18.000,181,10982900,13245,0,1688119817,13122.210909349997,79.24131420000049,53502.86304144 2023-06-30,10:10:19.000,181,10982897,13125,0,1688119818,13122.170491489996,79.24836332999985,53502.814131600004 2023-06-30,10:10:20.000,181,10982925,12885,0,1688119819,13122.008820049996,79.19901942000433,53502.75124752 2023-06-30,10:10:21.000,181,10982921,13445,0,1688119820,13121.96166588,79.14967551000154,53502.7442604 2023-06-30,10:10:22.000,181,10982894,13085,0,1688119821,13121.98187481,79.11442986000475,53502.77220888 2023-06-30,10:10:23.000,181,10982927,13085,0,1688119822,13121.948193259996,79.07213508000132,53502.80015736 2023-06-30,10:10:24.000,181,10982898,13285,0,1688119823,13121.907775399995,79.0580368200026,53502.75823464001 2023-06-30,10:10:25.000,181,10982937,13285,0,1688119824,13121.86062123,79.03688943000452,53502.75823464001 2023-06-30,10:10:26.000,181,10982913,13125,0,1688119825,13121.89430277999,79.02279116999853,53502.77919600001 2023-06-30,10:10:27.000,181,10982940,13125,0,1688119826,13121.867357539995,78.98754552000173,53502.72329904 2023-06-30,10:10:28.000,181,10982933,13205,0,1688119827,13121.81346705999,78.97344726000301,53502.716311920005 2023-06-30,10:10:29.000,181,10982882,13085,0,1688119828,13121.79325812999,78.98754552000173,53502.646440720004 2023-06-30,10:10:30.000,181,10982906,13165,0,1688119829,13121.786521819995,78.95229986999766,53502.63945360001 2023-06-30,10:10:31.000,181,10982911,13125,0,1688119830,13121.867357539995,78.96639813000365,53502.667402080006 2023-06-30,10:10:32.000,181,10982911,13005,0,1688119831,13121.927984329996,78.9593490000043,53502.70233768 2023-06-30,10:10:33.000,181,10982900,13205,0,1688119832,13121.968402189996,78.9452507399983,53502.70932480001 2023-06-30,10:10:34.000,181,10982891,13125,0,1688119833,13121.97513849999,78.96639813000365,53502.61150512001 2023-06-30,10:10:35.000,181,10982902,13325,0,1688119834,13122.015556359991,78.98049639000237,53502.59054376001 2023-06-30,10:10:36.000,181,10982911,13125,0,1688119835,13122.109864699996,78.97344726000301,53502.667402080006 2023-06-30,10:10:37.000,181,10982892,13285,0,1688119836,13122.089655769996,78.97344726000301,53502.62547936 2023-06-30,10:10:38.000,181,10982936,12765,0,1688119837,13122.150282559996,78.99459465000109,53502.646440720004 2023-06-30,10:10:39.000,181,10982905,13325,0,1688119838,13122.130073629996,78.99459465000109,53502.62547936 2023-06-30,10:10:40.000,181,10982896,13285,0,1688119839,13122.177227799992,79.00164378000045,53502.59054376001 2023-06-30,10:10:41.000,181,10982879,13205,0,1688119840,13122.210909349997,78.99459465000109,53502.63945360001 2023-06-30,10:10:42.000,181,10982893,13125,0,1688119841,13122.231118279997,79.00164378000045,53502.6743892 2023-06-30,10:10:43.000,181,10982918,13405,0,1688119842,13122.244590900002,79.03688943000452,53502.75823464001 2023-06-30,10:10:44.000,181,10982899,13165,0,1688119843,13122.177227799992,79.02984029999789,53502.70233768 2023-06-30,10:10:45.000,181,10982876,13045,0,1688119844,13122.082919460001,79.03688943000452,53502.70932480001 2023-06-30,10:10:46.000,181,10982872,13245,0,1688119845,13122.089655769996,79.02984029999789,53502.63945360001 2023-06-30,10:10:47.000,181,10982914,13165,0,1688119846,13122.123337320001,78.99459465000109,53502.72329904 2023-06-30,10:10:48.000,181,10982893,13405,0,1688119847,13122.130073629996,79.00164378000045,53502.73028616 2023-06-30,10:10:49.000,181,10982842,13285,0,1688119848,13122.136809939992,79.00869290999981,53502.72329904 2023-06-30,10:10:50.000,181,10982952,13125,0,1688119849,13122.150282559996,79.04393856000388,53502.75124752 2023-06-30,10:10:51.000,181,10982914,13285,0,1688119850,13122.251327209997,79.04393856000388,53502.77919600001 2023-06-30,10:10:52.000,181,10982952,13205,0,1688119851,13122.210909349997,79.10033159999875,53502.82810584001 2023-06-30,10:10:53.000,181,10982907,13245,0,1688119852,13122.183964110001,79.11442986000475,53502.8490672 2023-06-30,10:10:54.000,181,10982938,13365,0,1688119853,13122.177227799992,79.14967551000154,53502.85605432001 2023-06-30,10:10:55.000,181,10982881,13125,0,1688119854,13122.076183149991,79.11442986000475,53502.77919600001 2023-06-30,10:10:56.000,181,10982874,13085,0,1688119855,13122.035765289991,79.10738072999811,53502.84208008 2023-06-30,10:10:57.000,181,10982927,13005,0,1688119856,13122.0425016,79.11442986000475,53502.84208008 2023-06-30,10:10:58.000,181,10982886,13405,0,1688119857,13121.968402189996,79.10738072999811,53502.91195128 2023-06-30,10:10:59.000,181,10982925,13365,0,1688119858,13121.95492956999,79.0580368200026,53502.86304144 2023-06-30,10:11:00.000,181,10982912,13165,0,1688119859,13121.927984329996,79.0580368200026,53502.8490672 2023-06-30,10:11:01.000,181,10982921,13325,0,1688119860,13121.89430277999,79.06508595000196,53502.835092960006 2023-06-30,10:11:02.000,181,10982858,13165,0,1688119861,13121.92124802,79.02984029999789,53502.82810584001 2023-06-30,10:11:03.000,181,10982912,13245,0,1688119862,13121.995347429991,79.02279116999853,53502.87002856 2023-06-30,10:11:04.000,181,10982870,13285,0,1688119863,13122.015556359991,79.00164378000045,53502.814131600004 2023-06-30,10:11:05.000,181,10982896,13085,0,1688119864,13122.02229267,78.98049639000237,53502.84208008 2023-06-30,10:11:06.000,181,10982939,13245,0,1688119865,13121.988611119996,78.92410335000022,53502.884002800005 2023-06-30,10:11:07.000,181,10982927,13365,0,1688119866,13122.049237909996,78.87475944000471,53502.91195128 2023-06-30,10:11:08.000,181,10982919,13165,0,1688119867,13122.029028979996,78.85361204999936,53502.93989976 2023-06-30,10:11:09.000,181,10982890,13005,0,1688119868,13121.988611119996,78.86066117999871,53502.87701568001 2023-06-30,10:11:10.000,181,10982930,13325,0,1688119869,13121.96166588,78.84656292,53502.87701568001 2023-06-30,10:11:11.000,181,10982917,13125,0,1688119870,13121.97513849999,78.83246466000128,53502.89098992 2023-06-30,10:11:12.000,181,10982907,13005,0,1688119871,13121.98187481,78.83246466000128,53502.92592552001 2023-06-30,10:11:13.000,181,10982905,13165,0,1688119872,13122.049237909996,78.82541553000192,53502.92592552001 2023-06-30,10:11:14.000,181,10982923,13205,0,1688119873,13121.988611119996,78.81836640000256,53502.94688688001 2023-06-30,10:11:15.000,181,10982903,13005,0,1688119874,13121.927984329996,78.83951379000064,53502.93989976 2023-06-30,10:11:16.000,181,10982929,13085,0,1688119875,13121.887566469995,78.82541553000192,53502.94688688001 2023-06-30,10:11:17.000,181,10982910,13045,0,1688119876,13121.847148609995,78.73377684000297,53502.89797704 2023-06-30,10:11:18.000,181,10982926,13165,0,1688119877,13121.79999444,78.67738380000083,53502.92592552001 2023-06-30,10:11:19.000,181,10982874,13325,0,1688119878,13121.77978551,78.58574511000188,53502.89797704 2023-06-30,10:11:20.000,181,10982898,13125,0,1688119879,13121.79999444,78.54345032999845,53502.953874000006 2023-06-30,10:11:21.000,181,10982935,13205,0,1688119880,13121.94145695,78.55049945999781,53502.97483536001 2023-06-30,10:11:22.000,181,10982867,13285,0,1688119881,13122.00208374,78.5998433700006,53503.03073232 2023-06-30,10:11:23.000,181,10982869,13285,0,1688119882,13122.015556359991,78.59279424000124,53502.99579672001 2023-06-30,10:11:24.000,181,10982955,13085,0,1688119883,13122.076183149991,78.64213815000403,53503.051693680005 2023-06-30,10:11:25.000,181,10982921,13005,0,1688119884,13122.035765289991,78.68443293000018,53503.00977096 2023-06-30,10:11:26.000,181,10982911,13445,0,1688119885,13122.029028979996,78.7126294500049,53503.002783840006 2023-06-30,10:11:27.000,181,10982881,13165,0,1688119886,13122.089655769996,78.69148205999954,53503.11457776001 2023-06-30,10:11:28.000,181,10982885,13365,0,1688119887,13122.055974219991,78.7126294500049,53503.09361640001 2023-06-30,10:11:29.000,181,10982908,13285,0,1688119888,13122.049237909996,78.70558031999826,53503.128552 2023-06-30,10:11:30.000,181,10982902,13285,0,1688119889,13121.97513849999,78.68443293000018,53503.149513360004 2023-06-30,10:11:31.000,181,10982918,13325,0,1688119890,13121.90103909,78.64213815000403,53503.10759064 2023-06-30,10:11:32.000,181,10982946,13165,0,1688119891,13121.92124802,78.57164685000316,53503.121564880006 2023-06-30,10:11:33.000,181,10982923,13405,0,1688119892,13121.907775399995,78.53640119999909,53503.15650048 2023-06-30,10:11:34.000,181,10982929,13085,0,1688119893,13121.97513849999,78.5011555500023,53503.15650048 2023-06-30,10:11:35.000,181,10982892,13125,0,1688119894,13121.907775399995,78.48705729000358,53503.06566792 2023-06-30,10:11:36.000,181,10982908,13085,0,1688119895,13121.887566469995,78.50820468000165,53503.100603520004 2023-06-30,10:11:37.000,181,10982875,12925,0,1688119896,13121.968402189996,78.48705729000358,53503.18444896 2023-06-30,10:11:38.000,181,10982868,13165,0,1688119897,13121.97513849999,78.48705729000358,53503.1984232 2023-06-30,10:11:39.000,181,10982879,13325,0,1688119898,13121.91451170999,78.45886076999886,53503.14252624001 2023-06-30,10:11:40.000,181,10982898,13405,0,1688119899,13121.82020337,78.45886076999886,53503.128552 2023-06-30,10:11:41.000,181,10982925,13085,0,1688119900,13121.806730749995,78.43066425000143,53503.13553912 2023-06-30,10:11:42.000,181,10982888,13045,0,1688119901,13121.786521819995,78.388369469998,53503.149513360004 2023-06-30,10:11:43.000,181,10982893,13125,0,1688119902,13121.79999444,78.40246773000399,53503.11457776001 2023-06-30,10:11:44.000,181,10982872,13245,0,1688119903,13121.71242240999,78.40246773000399,53503.128552 2023-06-30,10:11:45.000,181,10982915,13165,0,1688119904,13121.65179561999,78.34607469000184,53503.100603520004 2023-06-30,10:11:46.000,181,10982912,13085,0,1688119905,13121.577696209999,78.2896816499997,53503.21239744001 2023-06-30,10:11:47.000,181,10982892,13365,0,1688119906,13121.530542039989,78.19804296000075,53503.219384560005 2023-06-30,10:11:48.000,181,10982947,13205,0,1688119907,13121.422761079994,78.12755165999988,53503.170474720006 2023-06-30,10:11:49.000,181,10982891,13365,0,1688119908,13121.348661669988,78.07820775000437,53503.08662928 2023-06-30,10:11:50.000,181,10982915,13285,0,1688119909,13121.314980119998,78.06410948999837,53503.06566792 2023-06-30,10:11:51.000,181,10982861,12965,0,1688119910,13121.409288459989,77.98656905999815,53503.100603520004 2023-06-30,10:11:52.000,181,10982933,12925,0,1688119911,13121.409288459989,77.96542167000007,53503.10759064 2023-06-30,10:11:53.000,181,10982868,13005,0,1688119912,13121.469915249989,77.98656905999815,53503.14252624001 2023-06-30,10:11:54.000,181,10982889,13085,0,1688119913,13121.483387869994,78.03591297000094,53503.16348760001 2023-06-30,10:11:55.000,181,10982889,12925,0,1688119914,13121.469915249989,78.02886384000158,53503.128552 2023-06-30,10:11:56.000,181,10982890,13165,0,1688119915,13121.456442629998,78.05706035999901,53503.06566792 2023-06-30,10:11:57.000,181,10982896,13285,0,1688119916,13121.463178939994,78.02886384000158,53503.07964216 2023-06-30,10:11:58.000,181,10982896,13045,0,1688119917,13121.422761079994,78.0077164500035,53503.121564880006 2023-06-30,10:11:59.000,181,10982916,13445,0,1688119918,13121.389079529989,77.98656905999815,53503.03073232 2023-06-30,10:12:00.000,181,10982872,13445,0,1688119919,13121.375606909998,78.03591297000094,53503.06566792 2023-06-30,10:12:01.000,181,10982913,13245,0,1688119920,13121.463178939994,78.02181471000222,53503.149513360004 2023-06-30,10:12:02.000,181,10982948,13485,0,1688119921,13121.422761079994,78.0429621000003,53503.16348760001 2023-06-30,10:12:03.000,181,10982913,13085,0,1688119922,13121.442970009994,78.01476558000286,53503.14252624001 2023-06-30,10:12:04.000,181,10982931,13405,0,1688119923,13121.409288459989,78.01476558000286,53503.16348760001 2023-06-30,10:12:05.000,181,10982908,13285,0,1688119924,13121.409288459989,77.97951992999879,53503.09361640001 2023-06-30,10:12:06.000,181,10982899,13125,0,1688119925,13121.416024769998,78.00066732000414,53503.04470656001 2023-06-30,10:12:07.000,181,10982877,13245,0,1688119926,13121.463178939994,77.90902862999792,53503.170474720006 2023-06-30,10:12:08.000,181,10982920,13045,0,1688119927,13121.409288459989,77.88788123999984,53503.15650048 2023-06-30,10:12:09.000,181,10982922,12965,0,1688119928,13121.368870599988,77.86673385000176,53503.170474720006 2023-06-30,10:12:10.000,181,10982904,13365,0,1688119929,13121.301507499993,77.8596847200024,53503.16348760001 2023-06-30,10:12:11.000,181,10982946,13245,0,1688119930,13121.288034879988,77.8314881999977,53503.219384560005 2023-06-30,10:12:12.000,181,10982937,13005,0,1688119931,13121.180253919993,77.75394777000474,53503.14252624001 2023-06-30,10:12:13.000,181,10982899,13125,0,1688119932,13121.173517609997,77.70460386000195,53503.13553912 2023-06-30,10:12:14.000,181,10982866,13285,0,1688119933,13121.186990230002,77.66230907999852,53503.15650048 2023-06-30,10:12:15.000,181,10982913,13565,0,1688119934,13121.126363440002,77.69050560000323,53503.08662928 2023-06-30,10:12:16.000,181,10982890,13165,0,1688119935,13121.085945580002,77.73280037999939,53503.100603520004 2023-06-30,10:12:17.000,181,10982874,13005,0,1688119936,13121.193726539997,77.6975547300026,53503.21239744001 2023-06-30,10:12:18.000,181,10982884,13285,0,1688119937,13121.153308679997,77.73984950999875,53503.24034592001 2023-06-30,10:12:19.000,181,10982901,13325,0,1688119938,13121.099418199992,77.71870212000067,53503.16348760001 2023-06-30,10:12:20.000,181,10982916,13605,0,1688119939,13120.951219379996,77.72575125000003,53503.13553912 2023-06-30,10:12:21.000,181,10982925,13165,0,1688119940,13120.957955689992,77.63411256000109,53503.128552 2023-06-30,10:12:22.000,181,10982892,13045,0,1688119941,13120.944483070001,77.62001430000237,53503.1984232 2023-06-30,10:12:23.000,181,10982908,13205,0,1688119942,13120.924274140001,77.63411256000109,53503.15650048 2023-06-30,10:12:24.000,181,10982882,13285,0,1688119943,13120.84343842,77.63411256000109,53503.100603520004 2023-06-30,10:12:25.000,181,10982904,13085,0,1688119944,13120.863647350001,77.61296517000301,53503.17746184 2023-06-30,10:12:26.000,181,10982889,13125,0,1688119945,13120.836702109991,77.57771951999894,53503.121564880006 2023-06-30,10:12:27.000,181,10982876,12925,0,1688119946,13120.82322949,77.52837561000342,53503.08662928 2023-06-30,10:12:28.000,181,10982924,13285,0,1688119947,13120.80302056,77.54247387000214,53503.13553912 2023-06-30,10:12:29.000,181,10982934,12965,0,1688119948,13120.7626027,77.50017908999871,53503.04470656001 2023-06-30,10:12:30.000,181,10982912,13565,0,1688119949,13120.7626027,77.52837561000342,53503.04470656001 2023-06-30,10:12:31.000,181,10982883,13245,0,1688119950,13120.850174729996,77.55657213000086,53503.149513360004 2023-06-30,10:12:32.000,181,10982894,13245,0,1688119951,13120.850174729996,77.53542474000278,53503.11457776001 2023-06-30,10:12:33.000,181,10982897,13245,0,1688119952,13120.944483070001,77.49312995999935,53503.18444896 2023-06-30,10:12:34.000,181,10982920,13405,0,1688119953,13120.870383659996,77.5142773500047,53503.13553912 2023-06-30,10:12:35.000,181,10982899,12925,0,1688119954,13120.84343842,77.52132648000406,53503.11457776001 2023-06-30,10:12:36.000,181,10982928,13365,0,1688119955,13120.75586638999,77.52837561000342,53503.20541032 2023-06-30,10:12:37.000,181,10982902,13125,0,1688119956,13120.789547939996,77.50017908999871,53503.15650048 2023-06-30,10:12:38.000,181,10982910,13325,0,1688119957,13120.7626027,77.57067038999958,53503.15650048 2023-06-30,10:12:39.000,181,10982918,13045,0,1688119958,13120.69523959999,77.57067038999958,53503.10759064 2023-06-30,10:12:40.000,181,10982908,13205,0,1688119959,13120.67503066999,77.54247387000214,53503.10759064 2023-06-30,10:12:41.000,181,10982919,12925,0,1688119960,13120.70197591,77.53542474000278,53503.18444896 2023-06-30,10:12:42.000,181,10982940,13285,0,1688119961,13120.68176698,77.50017908999871,53503.19143608001 2023-06-30,10:12:43.000,181,10982904,12965,0,1688119962,13120.65482173999,77.49312995999935,53503.170474720006 2023-06-30,10:12:44.000,181,10982898,13485,0,1688119963,13120.59419494999,77.48608082999999,53503.15650048 2023-06-30,10:12:45.000,181,10982911,13125,0,1688119964,13120.61440387999,77.53542474000278,53503.121564880006 2023-06-30,10:12:46.000,181,10982914,13325,0,1688119965,13120.567249709995,77.57067038999958,53503.149513360004 2023-06-30,10:12:47.000,181,10982902,13045,0,1688119966,13120.65482173999,77.57771951999894,53503.17746184 2023-06-30,10:12:48.000,181,10982948,13005,0,1688119967,13120.67503066999,77.5847686499983,53503.19143608001 2023-06-30,10:12:49.000,181,10982919,13205,0,1688119968,13120.63461280999,77.57067038999958,53503.19143608001 2023-06-30,10:12:50.000,181,10982911,13085,0,1688119969,13120.57398601999,77.56362126000022,53503.22637168 2023-06-30,10:12:51.000,181,10982921,13085,0,1688119970,13120.55377708999,77.53542474000278,53503.16348760001 2023-06-30,10:12:52.000,181,10982916,13285,0,1688119971,13120.607667569995,77.54247387000214,53503.24034592001 2023-06-30,10:12:53.000,181,10982880,13245,0,1688119972,13120.58072233,77.59181777999765,53503.20541032 2023-06-30,10:12:54.000,181,10982912,13485,0,1688119973,13120.57398601999,77.57771951999894,53503.1984232 2023-06-30,10:12:55.000,181,10982870,12965,0,1688119974,13120.51335922999,77.59181777999765,53503.170474720006 2023-06-30,10:12:56.000,181,10982912,13285,0,1688119975,13120.445996129994,77.59886691000429,53503.19143608001 2023-06-30,10:12:57.000,181,10982888,13285,0,1688119976,13120.51335922999,77.55657213000086,53503.289255760006 2023-06-30,10:12:58.000,181,10982953,13245,0,1688119977,13120.45273243999,77.54247387000214,53503.317204240004 2023-06-30,10:12:59.000,181,10982935,13005,0,1688119978,13120.53356815999,77.56362126000022,53503.28226864001 2023-06-30,10:13:00.000,181,10982944,13045,0,1688119979,13120.49315029999,77.57067038999958,53503.29624288 2023-06-30,10:13:01.000,181,10982899,13285,0,1688119980,13120.547040779995,77.5847686499983,53503.26130728001 2023-06-30,10:13:02.000,181,10982932,13245,0,1688119981,13120.63461280999,77.57067038999958,53503.33117848001 2023-06-30,10:13:03.000,181,10982885,13285,0,1688119982,13120.668294359995,77.62706343000173,53503.35912696001 2023-06-30,10:13:04.000,181,10982893,13165,0,1688119983,13120.58072233,77.62706343000173,53503.34515272 2023-06-30,10:13:05.000,181,10982922,13085,0,1688119984,13120.74239377,77.62706343000173,53503.387075440005 2023-06-30,10:13:06.000,181,10982898,13325,0,1688119985,13120.75586638999,77.60591604000365,53503.47790800001 2023-06-30,10:13:07.000,181,10982887,13285,0,1688119986,13120.789547939996,77.61296517000301,53503.456946640006 2023-06-30,10:13:08.000,181,10982948,13485,0,1688119987,13120.796284249991,77.65525994999916,53503.47092088 2023-06-30,10:13:09.000,181,10982925,13245,0,1688119988,13120.796284249991,77.66935820999788,53503.44995952001 2023-06-30,10:13:10.000,181,10982895,13085,0,1688119989,13120.850174729996,77.66230907999852,53503.5128436 2023-06-30,10:13:11.000,181,10982914,13125,0,1688119990,13120.924274140001,77.66935820999788,53503.56175344 2023-06-30,10:13:12.000,181,10982874,13405,0,1688119991,13120.937746759992,77.63411256000109,53503.624637520006 2023-06-30,10:13:13.000,181,10982860,13005,0,1688119992,13120.957955689992,77.6482108199998,53503.61765040001 2023-06-30,10:13:14.000,181,10982875,13045,0,1688119993,13120.978164619992,77.66935820999788,53503.61066328 2023-06-30,10:13:15.000,181,10982920,13045,0,1688119994,13120.917537829991,77.65525994999916,53503.64559888001 2023-06-30,10:13:16.000,181,10982930,13085,0,1688119995,13120.971428309997,77.62001430000237,53503.69450872001 2023-06-30,10:13:17.000,181,10982940,13165,0,1688119996,13120.978164619992,77.65525994999916,53503.673547360006 2023-06-30,10:13:18.000,181,10982906,13125,0,1688119997,13120.957955689992,77.66935820999788,53503.7573928 2023-06-30,10:13:19.000,181,10982939,13285,0,1688119998,13120.931010449996,77.70460386000195,53503.69450872001 2023-06-30,10:13:20.000,181,10982927,13045,0,1688119999,13120.897328899991,77.6975547300026,53503.72944432 2023-06-30,10:13:21.000,181,10982880,13165,0,1688120000,13120.931010449996,77.71165299000131,53503.820276880004 2023-06-30,10:13:22.000,181,10982874,13405,0,1688120001,13120.951219379996,77.66935820999788,53503.890148080005 2023-06-30,10:13:23.000,181,10982876,13165,0,1688120002,13120.917537829991,77.67640734000452,53503.86219960001 2023-06-30,10:13:24.000,181,10982906,13165,0,1688120003,13120.897328899991,77.6482108199998,53503.84822536 2023-06-30,10:13:25.000,181,10982905,13125,0,1688120004,13120.84343842,77.6482108199998,53503.820276880004 2023-06-30,10:13:26.000,181,10982903,12965,0,1688120005,13120.836702109991,77.6482108199998,53503.81328976001 2023-06-30,10:13:27.000,181,10982883,13285,0,1688120006,13120.796284249991,77.64116169000044,53503.86918672 2023-06-30,10:13:28.000,181,10982904,13285,0,1688120007,13120.7626027,77.62706343000173,53503.88316096001 2023-06-30,10:13:29.000,181,10982892,13085,0,1688120008,13120.73565745999,77.59886691000429,53503.86219960001 2023-06-30,10:13:30.000,181,10982931,13165,0,1688120009,13120.708712219996,77.5847686499983,53503.88316096001 2023-06-30,10:13:31.000,181,10982906,12885,0,1688120010,13120.769339009996,77.57771951999894,53503.939057920004 2023-06-30,10:13:32.000,181,10982921,13245,0,1688120011,13120.78281163,77.52837561000342,53503.93207080001 2023-06-30,10:13:33.000,181,10982913,13165,0,1688120012,13120.816493179991,77.53542474000278,53503.91110944001 2023-06-30,10:13:34.000,181,10982879,13285,0,1688120013,13120.863647350001,77.57771951999894,53503.93207080001 2023-06-30,10:13:35.000,181,10982921,12965,0,1688120014,13120.877119969991,77.56362126000022,53503.94604504 2023-06-30,10:13:36.000,181,10982891,13365,0,1688120015,13120.944483070001,77.62001430000237,53503.94604504 2023-06-30,10:13:37.000,181,10982880,13205,0,1688120016,13121.038791409992,77.56362126000022,53504.057838960005 2023-06-30,10:13:38.000,181,10982886,13125,0,1688120017,13121.126363440002,77.5847686499983,53504.05085184001 2023-06-30,10:13:39.000,181,10982938,13205,0,1688120018,13121.166781300002,77.56362126000022,53504.155658640004 2023-06-30,10:13:40.000,181,10982876,13445,0,1688120019,13121.112890819997,77.56362126000022,53504.0368776 2023-06-30,10:13:41.000,181,10982944,13125,0,1688120020,13121.079209269992,77.50722821999807,53504.07880032001 2023-06-30,10:13:42.000,181,10982900,13645,0,1688120021,13121.038791409992,77.46493344000191,53504.14867152001 2023-06-30,10:13:43.000,181,10982920,13365,0,1688120022,13120.991637239997,77.45788431000256,53504.155658640004 2023-06-30,10:13:44.000,181,10982886,13045,0,1688120023,13120.978164619992,77.46493344000191,53504.106748800004 2023-06-30,10:13:45.000,181,10982912,13245,0,1688120024,13120.998373549992,77.44378605000384,53504.19059424 2023-06-30,10:13:46.000,181,10982892,13205,0,1688120025,13121.045527720002,77.44378605000384,53504.21854272001 2023-06-30,10:13:47.000,181,10982919,13125,0,1688120026,13120.984900930001,77.4508351800032,53504.23950408 2023-06-30,10:13:48.000,181,10982892,13085,0,1688120027,13121.038791409992,77.47903170000063,53504.25347832 2023-06-30,10:13:49.000,181,10982932,13445,0,1688120028,13121.099418199992,77.50722821999807,53504.25347832 2023-06-30,10:13:50.000,181,10982894,13165,0,1688120029,13121.139836059992,77.52132648000406,53504.2115556 2023-06-30,10:13:51.000,181,10982864,13445,0,1688120030,13121.254353329998,77.50017908999871,53504.295401040006 2023-06-30,10:13:52.000,181,10982903,13165,0,1688120031,13121.261089639993,77.55657213000086,53504.344310880006 2023-06-30,10:13:53.000,181,10982905,13205,0,1688120032,13121.328452739988,77.54247387000214,53504.393220720005 2023-06-30,10:13:54.000,181,10982905,13605,0,1688120033,13121.294771189998,77.57067038999958,53504.41418208001 2023-06-30,10:13:55.000,181,10982917,13045,0,1688120034,13121.267825950003,77.54247387000214,53504.40719496 2023-06-30,10:13:56.000,181,10982932,13365,0,1688120035,13121.267825950003,77.5847686499983,53504.45610480001 2023-06-30,10:13:57.000,181,10982869,13085,0,1688120036,13121.267825950003,77.57771951999894,53504.44911768 2023-06-30,10:13:58.000,181,10982890,13285,0,1688120037,13121.261089639993,77.59181777999765,53504.44911768 2023-06-30,10:13:59.000,181,10982857,13165,0,1688120038,13121.240880709993,77.5847686499983,53504.45610480001 2023-06-30,10:14:00.000,181,10982834,13285,0,1688120039,13121.288034879988,77.59181777999765,53504.44911768 2023-06-30,10:14:01.000,181,10982889,13285,0,1688120040,13121.368870599988,77.59181777999765,53504.53995024 2023-06-30,10:14:02.000,181,10982901,13285,0,1688120041,13121.382343219993,77.61296517000301,53504.53995024 2023-06-30,10:14:03.000,181,10982940,13445,0,1688120042,13121.429497389989,77.57771951999894,53504.56789872 2023-06-30,10:14:04.000,181,10982859,13125,0,1688120043,13121.456442629998,77.60591604000365,53504.60283432001 2023-06-30,10:14:05.000,181,10982908,13205,0,1688120044,13121.402552149993,77.57067038999958,53504.54693736 2023-06-30,10:14:06.000,181,10982905,13125,0,1688120045,13121.348661669988,77.5847686499983,53504.58187296001 2023-06-30,10:14:07.000,181,10982919,12925,0,1688120046,13121.389079529989,77.56362126000022,53504.64475704 2023-06-30,10:14:08.000,181,10982915,13525,0,1688120047,13121.436233699998,77.53542474000278,53504.70065400001 2023-06-30,10:14:09.000,181,10982914,13245,0,1688120048,13121.422761079994,77.50017908999871,53504.7355896 2023-06-30,10:14:10.000,181,10982922,13165,0,1688120049,13121.483387869994,77.47198257000127,53504.728602480005 2023-06-30,10:14:11.000,181,10982891,13045,0,1688120050,13121.530542039989,77.45788431000256,53504.81244792 2023-06-30,10:14:12.000,181,10982917,13085,0,1688120051,13121.55075096999,77.52837561000342,53504.76353808 2023-06-30,10:14:13.000,181,10982878,13005,0,1688120052,13121.564223589994,77.50722821999807,53504.798473680006 2023-06-30,10:14:14.000,181,10982904,13285,0,1688120053,13121.564223589994,77.50722821999807,53504.81943504001 2023-06-30,10:14:15.000,181,10982884,13325,0,1688120054,13121.483387869994,77.5495230000015,53504.777512320004 2023-06-30,10:14:16.000,181,10982928,13325,0,1688120055,13121.503596799994,77.55657213000086,53504.86834488001 2023-06-30,10:14:17.000,181,10982923,13125,0,1688120056,13121.544014659994,77.53542474000278,53504.92424184 2023-06-30,10:14:18.000,181,10982883,13325,0,1688120057,13121.510333109989,77.54247387000214,53504.93821608001 2023-06-30,10:14:19.000,181,10982938,13445,0,1688120058,13121.483387869994,77.56362126000022,53504.847383520006 2023-06-30,10:14:20.000,181,10982920,13245,0,1688120059,13121.463178939994,77.52837561000342,53504.93122896 2023-06-30,10:14:21.000,181,10982894,13205,0,1688120060,13121.442970009994,77.52132648000406,53504.93821608001 2023-06-30,10:14:22.000,181,10982869,13405,0,1688120061,13121.422761079994,77.53542474000278,53504.93821608001 2023-06-30,10:14:23.000,181,10982902,13445,0,1688120062,13121.416024769998,77.50722821999807,53505.02206152 2023-06-30,10:14:24.000,181,10982878,13205,0,1688120063,13121.314980119998,77.50017908999871,53504.95917744001 2023-06-30,10:14:25.000,181,10982882,13125,0,1688120064,13121.375606909998,77.47198257000127,53505.03603576001 2023-06-30,10:14:26.000,181,10982873,13165,0,1688120065,13121.321716429993,77.47903170000063,53505.04302288 2023-06-30,10:14:27.000,181,10982908,13445,0,1688120066,13121.348661669988,77.4508351800032,53505.112894080004 2023-06-30,10:14:28.000,181,10982936,13405,0,1688120067,13121.321716429993,77.49312995999935,53505.063984240005 2023-06-30,10:14:29.000,181,10982893,13125,0,1688120068,13121.267825950003,77.48608082999999,53505.05699712001 2023-06-30,10:14:30.000,181,10982919,13365,0,1688120069,13121.267825950003,77.53542474000278,53505.02904864 2023-06-30,10:14:31.000,181,10982915,13245,0,1688120070,13121.254353329998,77.48608082999999,53505.05699712001 2023-06-30,10:14:32.000,181,10982883,13405,0,1688120071,13121.254353329998,77.45788431000256,53505.10590696001 2023-06-30,10:14:33.000,181,10982954,13285,0,1688120072,13121.261089639993,77.42968778999784,53505.09193272 2023-06-30,10:14:34.000,181,10982928,13325,0,1688120073,13121.200462849993,77.44378605000384,53505.05699712001 2023-06-30,10:14:35.000,181,10982908,13085,0,1688120074,13121.139836059992,77.42968778999784,53505.00808728001 2023-06-30,10:14:36.000,181,10982928,13245,0,1688120075,13121.139836059992,77.42263865999848,53505.015074400006 2023-06-30,10:14:37.000,181,10982868,13525,0,1688120076,13121.133099749997,77.44378605000384,53505.03603576001 2023-06-30,10:14:38.000,181,10982925,13325,0,1688120077,13121.085945580002,77.4508351800032,53505.08494560001 2023-06-30,10:14:39.000,181,10982887,13085,0,1688120078,13121.072472959997,77.40854039999977,53505.015074400006 2023-06-30,10:14:40.000,181,10982912,12925,0,1688120079,13121.065736650002,77.45788431000256,53505.02904864 2023-06-30,10:14:41.000,181,10982895,13125,0,1688120080,13121.133099749997,77.47903170000063,53505.1198812 2023-06-30,10:14:42.000,181,10982881,13325,0,1688120081,13121.166781300002,77.45788431000256,53505.133855440006 2023-06-30,10:14:43.000,181,10982873,13285,0,1688120082,13121.220671779993,77.42263865999848,53505.12686832001 2023-06-30,10:14:44.000,181,10982906,13045,0,1688120083,13121.207199160002,77.44378605000384,53505.09891984 2023-06-30,10:14:45.000,181,10982900,13365,0,1688120084,13121.220671779993,77.45788431000256,53505.03603576001 2023-06-30,10:14:46.000,181,10982910,13165,0,1688120085,13121.234144399998,77.42968778999784,53505.04302288 2023-06-30,10:14:47.000,181,10982916,13445,0,1688120086,13121.348661669988,77.49312995999935,53505.133855440006 2023-06-30,10:14:48.000,181,10982908,13365,0,1688120087,13121.402552149993,77.5142773500047,53505.16879104 2023-06-30,10:14:49.000,181,10982903,13165,0,1688120088,13121.503596799994,77.48608082999999,53505.1198812 2023-06-30,10:14:50.000,181,10982892,13045,0,1688120089,13121.55075096999,77.5142773500047,53505.133855440006 2023-06-30,10:14:51.000,181,10982907,13285,0,1688120090,13121.63158668999,77.54247387000214,53505.14782968 2023-06-30,10:14:52.000,181,10982906,13165,0,1688120091,13121.638323,77.57067038999958,53505.182765280006 2023-06-30,10:14:53.000,181,10982885,13405,0,1688120092,13121.705686099995,77.5847686499983,53505.1897524 2023-06-30,10:14:54.000,181,10982902,13085,0,1688120093,13121.71915872,77.59886691000429,53505.231675120005 2023-06-30,10:14:55.000,181,10982868,13285,0,1688120094,13121.71242240999,77.59886691000429,53505.21770088 2023-06-30,10:14:56.000,181,10982912,13245,0,1688120095,13121.71915872,77.63411256000109,53505.27359784001 2023-06-30,10:14:57.000,181,10982958,13045,0,1688120096,13121.79325812999,77.62706343000173,53505.301546320006 2023-06-30,10:14:58.000,181,10982929,13285,0,1688120097,13121.79999444,77.6975547300026,53505.329494800004 2023-06-30,10:14:59.000,181,10982888,13645,0,1688120098,13121.85388491999,77.71870212000067,53505.40635312 2023-06-30,10:15:00.000,181,10982929,13165,0,1688120099,13121.75957658,77.73984950999875,53505.329494800004 2023-06-30,10:15:01.000,181,10982897,13245,0,1688120100,13121.82020337,77.7609969000041,53505.329494800004 2023-06-30,10:15:02.000,181,10982883,13245,0,1688120101,13121.86062123,77.73280037999939,53505.42731448 2023-06-30,10:15:03.000,181,10982907,12845,0,1688120102,13121.867357539995,77.75394777000474,53505.44128872001 2023-06-30,10:15:04.000,181,10982931,13165,0,1688120103,13121.87409384999,77.7962425500009,53505.47622432 2023-06-30,10:15:05.000,181,10982905,13285,0,1688120104,13121.907775399995,77.80329168000026,53505.49019856001 2023-06-30,10:15:06.000,181,10982897,13245,0,1688120105,13121.91451170999,77.80329168000026,53505.55308264 2023-06-30,10:15:07.000,181,10982875,12925,0,1688120106,13121.96166588,77.81034080999962,53505.56006976001 2023-06-30,10:15:08.000,181,10982918,13285,0,1688120107,13121.87409384999,77.82443906999833,53505.567056880005 2023-06-30,10:15:09.000,181,10982866,13565,0,1688120108,13121.88083016,77.83853733000433,53505.52513416 2023-06-30,10:15:10.000,181,10982891,13125,0,1688120109,13121.83367598999,77.82443906999833,53505.615966720005 2023-06-30,10:15:11.000,181,10982933,13085,0,1688120110,13121.85388491999,77.7962425500009,53505.65788944001 2023-06-30,10:15:12.000,181,10982897,13165,0,1688120111,13121.83367598999,77.81034080999962,53505.67885080001 2023-06-30,10:15:13.000,181,10982912,13045,0,1688120112,13121.847148609995,77.78214429000218,53505.7137864 2023-06-30,10:15:14.000,181,10982883,13285,0,1688120113,13121.88083016,77.78214429000218,53505.7137864 2023-06-30,10:15:15.000,181,10982901,13285,0,1688120114,13121.8404123,77.7962425500009,53505.734747760005 2023-06-30,10:15:16.000,181,10982921,13405,0,1688120115,13121.89430277999,77.81034080999962,53505.7137864 2023-06-30,10:15:17.000,181,10982884,13165,0,1688120116,13121.91451170999,77.81738993999898,53505.75570912001 2023-06-30,10:15:18.000,181,10982890,13285,0,1688120117,13121.93472063999,77.8314881999977,53505.7137864 2023-06-30,10:15:19.000,181,10982870,13365,0,1688120118,13121.97513849999,77.84558646000369,53505.72077352 2023-06-30,10:15:20.000,181,10982895,13045,0,1688120119,13121.98187481,77.86673385000176,53505.7137864 2023-06-30,10:15:21.000,181,10982922,13325,0,1688120120,13122.096392079991,77.87378298000112,53505.76269624 2023-06-30,10:15:22.000,181,10982888,13165,0,1688120121,13122.116601009991,77.8949303699992,53505.8185932 2023-06-30,10:15:23.000,181,10982916,13245,0,1688120122,13122.210909349997,77.94427428000199,53505.853528800006 2023-06-30,10:15:24.000,181,10982909,12925,0,1688120123,13122.197436729992,77.93017602000327,53505.87449016001 2023-06-30,10:15:25.000,181,10982906,13365,0,1688120124,13122.190700419997,77.97951992999879,53505.8185932 2023-06-30,10:15:26.000,181,10982925,13565,0,1688120125,13122.136809939992,77.95837254000071,53505.8884644 2023-06-30,10:15:27.000,181,10982881,13525,0,1688120126,13122.204173040001,77.93722515000263,53505.8884644 2023-06-30,10:15:28.000,181,10982912,13445,0,1688120127,13122.217645659992,77.90197949999856,53505.92340000001 2023-06-30,10:15:29.000,181,10982904,13085,0,1688120128,13122.130073629996,77.91607776000455,53505.8884644 2023-06-30,10:15:30.000,181,10982884,13165,0,1688120129,13122.190700419997,77.93722515000263,53505.98628408 2023-06-30,10:15:31.000,181,10982896,13525,0,1688120130,13122.244590900002,77.91607776000455,53506.0282068 2023-06-30,10:15:32.000,181,10982920,13085,0,1688120131,13122.190700419997,77.86673385000176,53506.021219680006 2023-06-30,10:15:33.000,181,10982880,13285,0,1688120132,13122.183964110001,77.87378298000112,53506.03519392 2023-06-30,10:15:34.000,181,10982866,13245,0,1688120133,13122.157018869992,77.90902862999792,53506.0282068 2023-06-30,10:15:35.000,181,10982900,13205,0,1688120134,13122.062710530001,77.88083211000048,53506.0282068 2023-06-30,10:15:36.000,181,10982907,13205,0,1688120135,13122.029028979996,77.88083211000048,53506.021219680006 2023-06-30,10:15:37.000,181,10982903,13245,0,1688120136,13122.109864699996,77.8949303699992,53506.06314240001 2023-06-30,10:15:38.000,181,10982907,13245,0,1688120137,13122.123337320001,77.84558646000369,53506.098078 2023-06-30,10:15:39.000,181,10982898,13205,0,1688120138,13122.116601009991,77.82443906999833,53506.098078 2023-06-30,10:15:40.000,181,10982904,12925,0,1688120139,13122.089655769996,77.82443906999833,53506.03519392 2023-06-30,10:15:41.000,181,10982886,13205,0,1688120140,13122.136809939992,77.78919342000154,53506.07711664 2023-06-30,10:15:42.000,181,10982893,13485,0,1688120141,13122.183964110001,77.77509516000282,53506.10506512 2023-06-30,10:15:43.000,181,10982898,13165,0,1688120142,13122.217645659992,77.77509516000282,53506.12602648 2023-06-30,10:15:44.000,181,10982889,13245,0,1688120143,13122.210909349997,77.76804603000346,53506.10506512 2023-06-30,10:15:45.000,181,10982919,13285,0,1688120144,13122.210909349997,77.7609969000041,53506.070129520005 2023-06-30,10:15:46.000,181,10982900,13245,0,1688120145,13122.291745069997,77.72575125000003,53506.24480752 2023-06-30,10:15:47.000,181,10982900,13285,0,1688120146,13122.251327209997,77.78214429000218,53506.18192344001 2023-06-30,10:15:48.000,181,10982906,13005,0,1688120147,13122.217645659992,77.7962425500009,53506.16096208001 2023-06-30,10:15:49.000,181,10982901,13005,0,1688120148,13122.163755180001,77.8314881999977,53506.119039360005 2023-06-30,10:15:50.000,181,10982910,13045,0,1688120149,13122.130073629996,77.81738993999898,53506.14698784 2023-06-30,10:15:51.000,181,10982899,13205,0,1688120150,13122.143546250001,77.78919342000154,53506.14698784 2023-06-30,10:15:52.000,181,10982919,13485,0,1688120151,13122.116601009991,77.77509516000282,53506.2028848 2023-06-30,10:15:53.000,181,10982890,13365,0,1688120152,13122.136809939992,77.75394777000474,53506.167949200004 2023-06-30,10:15:54.000,181,10982858,13365,0,1688120153,13122.096392079991,77.72575125000003,53506.2028848 2023-06-30,10:15:55.000,181,10982902,13125,0,1688120154,13122.082919460001,77.73280037999939,53506.18192344001 2023-06-30,10:15:56.000,181,10982916,13325,0,1688120155,13122.049237909996,77.69050560000323,53506.15397496 2023-06-30,10:15:57.000,181,10982871,13205,0,1688120156,13122.008820049996,77.66230907999852,53506.19589768 2023-06-30,10:15:58.000,181,10982845,13245,0,1688120157,13121.948193259996,77.64116169000044,53506.188910560006 2023-06-30,10:15:59.000,181,10982889,12765,0,1688120158,13121.92124802,77.57771951999894,53506.098078 2023-06-30,10:16:00.000,181,10982896,13045,0,1688120159,13121.86062123,77.62706343000173,53506.119039360005 2023-06-30,10:16:01.000,181,10982901,13405,0,1688120160,13121.96166588,77.62001430000237,53506.20987192001 2023-06-30,10:16:02.000,181,10982931,13205,0,1688120161,13121.948193259996,77.64116169000044,53506.22384616 2023-06-30,10:16:03.000,181,10982910,13085,0,1688120162,13121.92124802,77.6482108199998,53506.20987192001 2023-06-30,10:16:04.000,181,10982918,13085,0,1688120163,13121.92124802,77.66230907999852,53506.17493632 2023-06-30,10:16:05.000,181,10982916,13005,0,1688120164,13121.85388491999,77.69050560000323,53506.12602648 2023-06-30,10:16:06.000,181,10982891,13245,0,1688120165,13121.90103909,77.68345647000388,53506.12602648 2023-06-30,10:16:07.000,181,10982912,13445,0,1688120166,13121.94145695,77.66935820999788,53506.17493632 2023-06-30,10:16:08.000,181,10982900,13245,0,1688120167,13121.907775399995,77.66230907999852,53506.17493632 2023-06-30,10:16:09.000,181,10982932,13125,0,1688120168,13121.89430277999,77.72575125000003,53506.13301360001 2023-06-30,10:16:10.000,181,10982901,13245,0,1688120169,13121.90103909,77.73280037999939,53506.140000720006 2023-06-30,10:16:11.000,181,10982849,13325,0,1688120170,13121.988611119996,77.75394777000474,53506.19589768 2023-06-30,10:16:12.000,181,10982909,13485,0,1688120171,13121.92124802,77.7609969000041,53506.13301360001 2023-06-30,10:16:13.000,181,10982881,13165,0,1688120172,13121.91451170999,77.7609969000041,53506.15397496 2023-06-30,10:16:14.000,181,10982870,13405,0,1688120173,13121.98187481,77.80329168000026,53506.04916816 2023-06-30,10:16:15.000,181,10982904,13245,0,1688120174,13121.90103909,77.7962425500009,53506.05615528 2023-06-30,10:16:16.000,181,10982901,13245,0,1688120175,13121.887566469995,77.80329168000026,53506.07711664 2023-06-30,10:16:17.000,181,10982831,13205,0,1688120176,13121.93472063999,77.78214429000218,53506.12602648 2023-06-30,10:16:18.000,181,10982938,13445,0,1688120177,13121.92124802,77.74689863999811,53506.119039360005 2023-06-30,10:16:19.000,181,10982919,13205,0,1688120178,13121.98187481,77.71870212000067,53506.12602648 2023-06-30,10:16:20.000,181,10982915,13485,0,1688120179,13121.81346705999,77.73280037999939,53505.98628408 2023-06-30,10:16:21.000,181,10982939,13485,0,1688120180,13121.887566469995,77.7609969000041,53506.04218104001 2023-06-30,10:16:22.000,181,10982913,13605,0,1688120181,13121.90103909,77.7609969000041,53505.98628408 2023-06-30,10:16:23.000,181,10982891,13325,0,1688120182,13121.94145695,77.78919342000154,53506.06314240001 2023-06-30,10:16:24.000,181,10982868,13165,0,1688120183,13121.93472063999,77.77509516000282,53506.04916816 2023-06-30,10:16:25.000,181,10982915,13205,0,1688120184,13121.97513849999,77.74689863999811,53506.06314240001 2023-06-30,10:16:26.000,181,10982903,13525,0,1688120185,13122.015556359991,77.71165299000131,53506.13301360001 2023-06-30,10:16:27.000,181,10982890,13285,0,1688120186,13121.995347429991,77.73984950999875,53506.14698784 2023-06-30,10:16:28.000,181,10982928,13005,0,1688120187,13121.968402189996,77.72575125000003,53506.11205224001 2023-06-30,10:16:29.000,181,10982916,13205,0,1688120188,13121.90103909,77.73280037999939,53506.05615528 2023-06-30,10:16:30.000,181,10982902,13285,0,1688120189,13121.88083016,77.6975547300026,53506.05615528 2023-06-30,10:16:31.000,181,10982876,13085,0,1688120190,13121.88083016,77.6975547300026,53506.00724544 2023-06-30,10:16:32.000,181,10982872,13205,0,1688120191,13121.907775399995,77.70460386000195,53506.08410376 2023-06-30,10:16:33.000,181,10982900,13245,0,1688120192,13121.89430277999,77.72575125000003,53506.11205224001 2023-06-30,10:16:34.000,181,10982877,13125,0,1688120193,13121.88083016,77.72575125000003,53506.140000720006 2023-06-30,10:16:35.000,181,10982876,13165,0,1688120194,13121.85388491999,77.71870212000067,53506.070129520005 2023-06-30,10:16:36.000,181,10982905,13125,0,1688120195,13121.75957658,77.6975547300026,53506.000258320004 2023-06-30,10:16:37.000,181,10982912,13325,0,1688120196,13121.847148609995,77.68345647000388,53506.07711664 2023-06-30,10:16:38.000,181,10982891,13165,0,1688120197,13121.847148609995,77.66230907999852,53506.07711664 2023-06-30,10:16:39.000,181,10982884,13245,0,1688120198,13121.81346705999,77.68345647000388,53506.05615528 2023-06-30,10:16:40.000,181,10982914,13445,0,1688120199,13121.766312889995,77.71165299000131,53506.04218104001 2023-06-30,10:16:41.000,181,10982857,13445,0,1688120200,13121.71915872,77.73280037999939,53506.08410376 2023-06-30,10:16:42.000,181,10982949,13605,0,1688120201,13121.705686099995,77.7609969000041,53506.13301360001 2023-06-30,10:16:43.000,181,10982868,13245,0,1688120202,13121.65853193,77.72575125000003,53506.119039360005 2023-06-30,10:16:44.000,181,10982957,13205,0,1688120203,13121.597905139999,77.71870212000067,53506.04916816 2023-06-30,10:16:45.000,181,10982933,13125,0,1688120204,13121.483387869994,77.70460386000195,53505.972309840006 2023-06-30,10:16:46.000,181,10982876,13005,0,1688120205,13121.490124179989,77.73280037999939,53506.01423256001 2023-06-30,10:16:47.000,181,10982900,13525,0,1688120206,13121.503596799994,77.71165299000131,53506.01423256001 2023-06-30,10:16:48.000,181,10982908,13325,0,1688120207,13121.503596799994,77.69050560000323,53506.0282068 2023-06-30,10:16:49.000,181,10982865,13285,0,1688120208,13121.523805729994,77.6975547300026,53506.021219680006 2023-06-30,10:16:50.000,181,10982884,12965,0,1688120209,13121.544014659994,77.70460386000195,53505.96532272001 2023-06-30,10:16:51.000,181,10982936,13285,0,1688120210,13121.645059309994,77.67640734000452,53506.04916816 2023-06-30,10:16:52.000,181,10982927,13205,0,1688120211,13121.61811407,77.71165299000131,53506.04218104001 2023-06-30,10:16:53.000,181,10982878,13085,0,1688120212,13121.65853193,77.6975547300026,53506.00724544 2023-06-30,10:16:54.000,181,10982901,13365,0,1688120213,13121.725895029995,77.73984950999875,53505.99327120001 2023-06-30,10:16:55.000,181,10982907,13485,0,1688120214,13121.69894979,77.73984950999875,53505.972309840006 2023-06-30,10:16:56.000,181,10982909,13605,0,1688120215,13121.746103959995,77.7609969000041,53505.97929696 2023-06-30,10:16:57.000,181,10982877,13365,0,1688120216,13121.81346705999,77.73984950999875,53506.11205224001 2023-06-30,10:16:58.000,181,10982892,12925,0,1688120217,13121.85388491999,77.77509516000282,53506.11205224001 2023-06-30,10:16:59.000,181,10982905,13325,0,1688120218,13121.86062123,77.7962425500009,53506.12602648 2023-06-30,10:17:00.000,181,10982939,13445,0,1688120219,13121.88083016,77.81034080999962,53506.07711664 2023-06-30,10:17:01.000,181,10982927,13085,0,1688120220,13121.93472063999,77.82443906999833,53506.08410376 2023-06-30,10:17:02.000,181,10982873,13205,0,1688120221,13121.968402189996,77.88083211000048,53506.18192344001 2023-06-30,10:17:03.000,181,10982935,13165,0,1688120222,13122.02229267,77.88788123999984,53506.119039360005 2023-06-30,10:17:04.000,181,10982928,12925,0,1688120223,13121.98187481,77.90902862999792,53506.10506512 2023-06-30,10:17:05.000,181,10982881,13125,0,1688120224,13122.062710530001,77.8949303699992,53506.17493632 2023-06-30,10:17:06.000,181,10982859,12965,0,1688120225,13122.035765289991,77.90902862999792,53506.22384616 2023-06-30,10:17:07.000,181,10982909,13445,0,1688120226,13122.076183149991,77.91607776000455,53506.237820400005 2023-06-30,10:17:08.000,181,10982900,13045,0,1688120227,13122.049237909996,77.93722515000263,53506.34961432001 2023-06-30,10:17:09.000,181,10982880,13405,0,1688120228,13122.123337320001,77.90197949999856,53506.25878176001 2023-06-30,10:17:10.000,181,10982905,13125,0,1688120229,13122.082919460001,77.8949303699992,53506.272756 2023-06-30,10:17:11.000,181,10982895,13125,0,1688120230,13122.170491489996,77.88083211000048,53506.30070448001 2023-06-30,10:17:12.000,181,10982880,13165,0,1688120231,13122.231118279997,77.87378298000112,53506.41948552 2023-06-30,10:17:13.000,181,10982897,13445,0,1688120232,13122.298481379992,77.85263559000305,53506.44743400001 2023-06-30,10:17:14.000,181,10982870,13045,0,1688120233,13122.345635550002,77.85263559000305,53506.47538248001 2023-06-30,10:17:15.000,181,10982891,13205,0,1688120234,13122.392789719997,77.88083211000048,53506.46839536001 2023-06-30,10:17:16.000,181,10982922,13165,0,1688120235,13122.466889130003,77.84558646000369,53506.51031808 2023-06-30,10:17:17.000,181,10982913,13205,0,1688120236,13122.540988539993,77.88788123999984,53506.51031808 2023-06-30,10:17:18.000,181,10982871,13205,0,1688120237,13122.574670089998,77.93017602000327,53506.58018928 2023-06-30,10:17:19.000,181,10982911,13325,0,1688120238,13122.594879019998,77.97247079999943,53506.60115064 2023-06-30,10:17:20.000,181,10982918,13285,0,1688120239,13122.588142709988,77.93722515000263,53506.64307336001 2023-06-30,10:17:21.000,181,10982861,13405,0,1688120240,13122.662242119994,77.92312689000391,53506.73390592001 2023-06-30,10:17:22.000,181,10982903,13245,0,1688120241,13122.675714739999,77.95132341000135,53506.78281576001 2023-06-30,10:17:23.000,181,10982913,13165,0,1688120242,13122.675714739999,77.97951992999879,53506.81076424001 2023-06-30,10:17:24.000,181,10982896,12965,0,1688120243,13122.668978429989,77.98656905999815,53506.78281576001 2023-06-30,10:17:25.000,181,10982867,13325,0,1688120244,13122.655505809998,78.00066732000414,53506.789802880005 2023-06-30,10:17:26.000,181,10982897,13325,0,1688120245,13122.635296879998,77.99361819000478,53506.789802880005 2023-06-30,10:17:27.000,181,10982928,13285,0,1688120246,13122.729605219989,77.98656905999815,53506.908583920005 2023-06-30,10:17:28.000,181,10982891,13005,0,1688120247,13122.736341529999,78.0077164500035,53506.87364832 2023-06-30,10:17:29.000,181,10982925,12885,0,1688120248,13122.716132599999,77.98656905999815,53506.88762256 2023-06-30,10:17:30.000,181,10982904,13405,0,1688120249,13122.74981414999,77.98656905999815,53506.908583920005 2023-06-30,10:17:31.000,181,10982868,13045,0,1688120250,13122.81044093999,77.95132341000135,53506.92954528001 2023-06-30,10:17:32.000,181,10982918,13565,0,1688120251,13122.783495699994,77.94427428000199,53506.95050664001 2023-06-30,10:17:33.000,181,10982911,13125,0,1688120252,13122.904749279995,77.96542167000007,53507.03435208 2023-06-30,10:17:34.000,181,10982949,13085,0,1688120253,13122.97211237999,77.96542167000007,53507.02037784001 2023-06-30,10:17:35.000,181,10982861,13605,0,1688120254,13122.99905762,77.99361819000478,53506.99242936 2023-06-30,10:17:36.000,181,10982899,13365,0,1688120255,13123.03273916999,78.00066732000414,53507.02037784001 2023-06-30,10:17:37.000,181,10982882,13245,0,1688120256,13123.167465369996,77.97951992999879,53507.06928768001 2023-06-30,10:17:38.000,181,10982883,12925,0,1688120257,13123.147256439996,77.97951992999879,53507.14614600001 2023-06-30,10:17:39.000,181,10982896,13245,0,1688120258,13123.167465369996,77.95837254000071,53507.15313312 2023-06-30,10:17:40.000,181,10982899,13205,0,1688120259,13123.10010227,77.94427428000199,53507.13915888001 2023-06-30,10:17:41.000,181,10982928,13205,0,1688120260,13123.14052013,77.93017602000327,53507.13217176 2023-06-30,10:17:42.000,181,10982885,13125,0,1688120261,13123.214619539991,77.93722515000263,53507.174094480004 2023-06-30,10:17:43.000,181,10982886,13605,0,1688120262,13123.234828469991,77.97247079999943,53507.21601720001 2023-06-30,10:17:44.000,181,10982900,13525,0,1688120263,13123.255037399991,78.01476558000286,53507.174094480004 2023-06-30,10:17:45.000,181,10982916,13045,0,1688120264,13123.24156478,77.95837254000071,53507.2509528 2023-06-30,10:17:46.000,181,10982868,13325,0,1688120265,13123.24156478,77.97247079999943,53507.27890128 2023-06-30,10:17:47.000,181,10982889,13285,0,1688120266,13123.234828469991,77.95132341000135,53507.26492704001 2023-06-30,10:17:48.000,181,10982913,13365,0,1688120267,13123.167465369996,77.90197949999856,53507.25793992 2023-06-30,10:17:49.000,181,10982894,13085,0,1688120268,13123.1203112,77.90197949999856,53507.26492704001 2023-06-30,10:17:50.000,181,10982900,13165,0,1688120269,13123.03273916999,77.8949303699992,53507.20903008 2023-06-30,10:17:51.000,181,10982903,13125,0,1688120270,13123.03947548,77.88788123999984,53507.27890128 2023-06-30,10:17:52.000,181,10982899,13165,0,1688120271,13122.99905762,77.88788123999984,53507.29986264 2023-06-30,10:17:53.000,181,10982904,13005,0,1688120272,13123.03273916999,77.8596847200024,53507.29986264 2023-06-30,10:17:54.000,181,10982877,13285,0,1688120273,13122.945167139995,77.88083211000048,53507.30684976001 2023-06-30,10:17:55.000,181,10982862,13085,0,1688120274,13122.924958209995,77.8596847200024,53507.26492704001 2023-06-30,10:17:56.000,181,10982890,13005,0,1688120275,13122.9182219,77.84558646000369,53507.29986264 2023-06-30,10:17:57.000,181,10982930,13445,0,1688120276,13122.87106772999,77.78919342000154,53507.27890128 2023-06-30,10:17:58.000,181,10982859,13005,0,1688120277,13122.87780404,77.78214429000218,53507.29986264 2023-06-30,10:17:59.000,181,10982906,13125,0,1688120278,13122.864331419994,77.7609969000041,53507.27191416 2023-06-30,10:18:00.000,181,10982906,13085,0,1688120279,13122.89801297,77.74689863999811,53507.23697856001 2023-06-30,10:18:01.000,181,10982905,13325,0,1688120280,13122.97211237999,77.76804603000346,53507.25793992 2023-06-30,10:18:02.000,181,10982896,13285,0,1688120281,13122.99232130999,77.7609969000041,53507.27890128 2023-06-30,10:18:03.000,181,10982920,13325,0,1688120282,13123.01253023999,77.76804603000346,53507.243965680005 2023-06-30,10:18:04.000,181,10982905,13285,0,1688120283,13122.97884869,77.72575125000003,53507.22999144 2023-06-30,10:18:05.000,181,10982915,13125,0,1688120284,13122.91148558999,77.74689863999811,53507.18806872001 2023-06-30,10:18:06.000,181,10982890,13325,0,1688120285,13122.9182219,77.69050560000323,53507.13217176 2023-06-30,10:18:07.000,181,10982911,13245,0,1688120286,13122.99905762,77.67640734000452,53507.21601720001 2023-06-30,10:18:08.000,181,10982888,13085,0,1688120287,13122.97211237999,77.66935820999788,53507.20204296 2023-06-30,10:18:09.000,181,10982907,12965,0,1688120288,13122.99905762,77.66935820999788,53507.195055840006 2023-06-30,10:18:10.000,181,10982922,13205,0,1688120289,13122.97211237999,77.62706343000173,53507.20204296 2023-06-30,10:18:11.000,181,10982904,13245,0,1688120290,13123.03947548,77.60591604000365,53507.243965680005 2023-06-30,10:18:12.000,181,10982924,13245,0,1688120291,13123.026002859995,77.5847686499983,53507.22300432 2023-06-30,10:18:13.000,181,10982940,13085,0,1688120292,13123.10010227,77.62001430000237,53507.16710736001 2023-06-30,10:18:14.000,181,10982913,13085,0,1688120293,13123.106838579995,77.57771951999894,53507.15313312 2023-06-30,10:18:15.000,181,10982882,13165,0,1688120294,13123.106838579995,77.59181777999765,53507.1112104 2023-06-30,10:18:16.000,181,10982854,13285,0,1688120295,13123.13378381999,77.60591604000365,53507.16012024 2023-06-30,10:18:17.000,181,10982899,13085,0,1688120296,13123.207883229996,77.62706343000173,53507.195055840006 2023-06-30,10:18:18.000,181,10982921,13205,0,1688120297,13123.22135585,77.64116169000044,53507.23697856001 2023-06-30,10:18:19.000,181,10982918,13245,0,1688120298,13123.207883229996,77.69050560000323,53507.16710736001 2023-06-30,10:18:20.000,181,10982911,13365,0,1688120299,13123.17420167999,77.69050560000323,53507.23697856001 2023-06-30,10:18:21.000,181,10982906,13365,0,1688120300,13123.09336595999,77.6975547300026,53507.21601720001 2023-06-30,10:18:22.000,181,10982899,12965,0,1688120301,13123.10010227,77.70460386000195,53507.16012024 2023-06-30,10:18:23.000,181,10982930,13125,0,1688120302,13123.05968441,77.67640734000452,53507.2509528 2023-06-30,10:18:24.000,181,10982877,13085,0,1688120303,13123.005793929995,77.64116169000044,53507.195055840006 2023-06-30,10:18:25.000,181,10982968,13165,0,1688120304,13122.97211237999,77.59886691000429,53507.15313312 2023-06-30,10:18:26.000,181,10982905,13085,0,1688120305,13122.93843083,77.52132648000406,53507.22300432 2023-06-30,10:18:27.000,181,10982916,13085,0,1688120306,13122.89801297,77.49312995999935,53507.20903008 2023-06-30,10:18:28.000,181,10982909,13205,0,1688120307,13122.79023200999,77.48608082999999,53507.22999144 2023-06-30,10:18:29.000,181,10982936,13085,0,1688120308,13122.702659979994,77.48608082999999,53507.06928768001 2023-06-30,10:18:30.000,181,10982911,13565,0,1688120309,13122.648769499989,77.4508351800032,53507.0413392 2023-06-30,10:18:31.000,181,10982866,13405,0,1688120310,13122.574670089998,77.43673692000448,53507.09723616001 2023-06-30,10:18:32.000,181,10982899,13165,0,1688120311,13122.554461159998,77.43673692000448,53507.174094480004 2023-06-30,10:18:33.000,181,10982930,12765,0,1688120312,13122.500570679993,77.47903170000063,53507.09024904 2023-06-30,10:18:34.000,181,10982886,13205,0,1688120313,13122.392789719997,77.43673692000448,53507.076274800005 2023-06-30,10:18:35.000,181,10982894,13125,0,1688120314,13122.305217690002,77.41558952999912,53507.01339072 2023-06-30,10:18:36.000,181,10982942,13445,0,1688120315,13122.244590900002,77.34509822999826,53507.08326192 2023-06-30,10:18:37.000,181,10982919,13085,0,1688120316,13122.163755180001,77.37329475000297,53506.99242936 2023-06-30,10:18:38.000,181,10982900,13085,0,1688120317,13122.109864699996,77.36624562000361,53506.97845512001 2023-06-30,10:18:39.000,181,10982898,13205,0,1688120318,13122.015556359991,77.35919649000425,53506.89460968 2023-06-30,10:18:40.000,181,10982889,13125,0,1688120319,13121.95492956999,77.33099996999954,53506.87364832 2023-06-30,10:18:41.000,181,10982888,13085,0,1688120320,13122.015556359991,77.30985258000146,53506.89460968 2023-06-30,10:18:42.000,181,10982873,13165,0,1688120321,13121.988611119996,77.27460693000467,53506.88762256 2023-06-30,10:18:43.000,181,10982918,13125,0,1688120322,13121.995347429991,77.32395084000018,53506.89460968 2023-06-30,10:18:44.000,181,10982912,12925,0,1688120323,13121.97513849999,77.33099996999954,53506.80377712001 2023-06-30,10:18:45.000,181,10982924,13005,0,1688120324,13121.85388491999,77.35919649000425,53506.70595744 2023-06-30,10:18:46.000,181,10982875,13365,0,1688120325,13121.85388491999,77.35919649000425,53506.71993168 2023-06-30,10:18:47.000,181,10982885,13285,0,1688120326,13121.90103909,77.35919649000425,53506.75486728 2023-06-30,10:18:48.000,181,10982927,13245,0,1688120327,13121.907775399995,77.34509822999826,53506.71993168 2023-06-30,10:18:49.000,181,10982898,13205,0,1688120328,13121.86062123,77.29575432000274,53506.671021840004 2023-06-30,10:18:50.000,181,10982899,13005,0,1688120329,13121.85388491999,77.30985258000146,53506.66403472001 2023-06-30,10:18:51.000,181,10982894,13085,0,1688120330,13121.927984329996,77.28870519000338,53506.691983200006 2023-06-30,10:18:52.000,181,10982882,13125,0,1688120331,13121.927984329996,77.28165606000402,53506.63608624001 2023-06-30,10:18:53.000,181,10982875,13405,0,1688120332,13121.87409384999,77.26050866999867,53506.691983200006 2023-06-30,10:18:54.000,181,10982889,13445,0,1688120333,13121.86062123,77.29575432000274,53506.65006048 2023-06-30,10:18:55.000,181,10982845,13125,0,1688120334,13121.82020337,77.26755779999803,53506.622112000005 2023-06-30,10:18:56.000,181,10982869,12925,0,1688120335,13121.71915872,77.22526302000188,53506.53826656 2023-06-30,10:18:57.000,181,10982892,13285,0,1688120336,13121.61811407,77.1900173699978,53506.573202160005 2023-06-30,10:18:58.000,181,10982906,13285,0,1688120337,13121.544014659994,77.14772259000165,53506.5522408 2023-06-30,10:18:59.000,181,10982902,13085,0,1688120338,13121.530542039989,77.09837867999886,53506.55922792 2023-06-30,10:19:00.000,181,10982895,13325,0,1688120339,13121.476651559999,77.0913295499995,53506.51730520001 2023-06-30,10:19:01.000,181,10982904,13285,0,1688120340,13121.402552149993,77.04198564000399,53506.46839536001 2023-06-30,10:19:02.000,181,10982898,13605,0,1688120341,13121.449706319989,77.04903477000335,53506.44743400001 2023-06-30,10:19:03.000,181,10982906,13325,0,1688120342,13121.490124179989,76.99969086000056,53506.4823696 2023-06-30,10:19:04.000,181,10982925,13205,0,1688120343,13121.449706319989,77.0560839000027,53506.454421120005 2023-06-30,10:19:05.000,181,10982900,13405,0,1688120344,13121.503596799994,77.02083824999863,53506.44044688 2023-06-30,10:19:06.000,181,10982920,13245,0,1688120345,13121.523805729994,77.02083824999863,53506.46839536001 2023-06-30,10:19:07.000,181,10982892,13125,0,1688120346,13121.57095989999,76.97854347000248,53506.49634384001 2023-06-30,10:19:08.000,181,10982892,13085,0,1688120347,13121.55075096999,77.01378911999927,53506.454421120005 2023-06-30,10:19:09.000,181,10982917,13245,0,1688120348,13121.537278349999,76.92215043000033,53506.42647264001 2023-06-30,10:19:10.000,181,10982874,13165,0,1688120349,13121.523805729994,76.93624868999905,53506.38454992 2023-06-30,10:19:11.000,181,10982870,13245,0,1688120350,13121.544014659994,76.88690478000353,53506.43345976 2023-06-30,10:19:12.000,181,10982881,13285,0,1688120351,13121.530542039989,76.93624868999905,53506.38454992 2023-06-30,10:19:13.000,181,10982907,13245,0,1688120352,13121.597905139999,76.85870825999882,53506.44044688 2023-06-30,10:19:14.000,181,10982901,13205,0,1688120353,13121.604641449994,76.83756087000074,53506.39153704 2023-06-30,10:19:15.000,181,10982907,13285,0,1688120354,13121.63158668999,76.81641348000267,53506.335640080004 2023-06-30,10:19:16.000,181,10982922,13165,0,1688120355,13121.61137775999,76.82346261000203,53506.405511280005 2023-06-30,10:19:17.000,181,10982909,13205,0,1688120356,13121.597905139999,76.83051174000138,53506.38454992 2023-06-30,10:19:18.000,181,10982893,13285,0,1688120357,13121.604641449994,76.83051174000138,53506.38454992 2023-06-30,10:19:19.000,181,10982892,12965,0,1688120358,13121.584432519994,76.80231522000395,53506.356601440006 2023-06-30,10:19:20.000,181,10982922,13085,0,1688120359,13121.523805729994,76.82346261000203,53506.30070448001 2023-06-30,10:19:21.000,181,10982884,13125,0,1688120360,13121.55075096999,76.78821695999795,53506.37756280001 2023-06-30,10:19:22.000,181,10982886,13125,0,1688120361,13121.463178939994,76.80231522000395,53506.34961432001 2023-06-30,10:19:23.000,181,10982899,13085,0,1688120362,13121.456442629998,76.7459221800018,53506.37756280001 2023-06-30,10:19:24.000,181,10982907,13285,0,1688120363,13121.389079529989,76.75297131000116,53506.32166584 2023-06-30,10:19:25.000,181,10982880,13165,0,1688120364,13121.314980119998,76.73182392000308,53506.32166584 2023-06-30,10:19:26.000,181,10982875,13285,0,1688120365,13121.281298569993,76.73887305000244,53506.29371736 2023-06-30,10:19:27.000,181,10982929,12925,0,1688120366,13121.328452739988,76.73182392000308,53506.37756280001 2023-06-30,10:19:28.000,181,10982901,13285,0,1688120367,13121.294771189998,76.7459221800018,53506.32865296001 2023-06-30,10:19:29.000,181,10982904,13285,0,1688120368,13121.294771189998,76.73182392000308,53506.31467872 2023-06-30,10:19:30.000,181,10982919,13125,0,1688120369,13121.301507499993,76.73887305000244,53506.237820400005 2023-06-30,10:19:31.000,181,10982892,13365,0,1688120370,13121.355397979998,76.73182392000308,53506.25179464 2023-06-30,10:19:32.000,181,10982884,13325,0,1688120371,13121.314980119998,76.72477479000372,53506.286730240005 2023-06-30,10:19:33.000,181,10982873,13005,0,1688120372,13121.294771189998,76.68952913999965,53506.272756 2023-06-30,10:19:34.000,181,10982920,13525,0,1688120373,13121.301507499993,76.72477479000372,53506.26576888 2023-06-30,10:19:35.000,181,10982957,13205,0,1688120374,13121.274562259998,76.7459221800018,53506.25878176001 2023-06-30,10:19:36.000,181,10982892,13325,0,1688120375,13121.288034879988,76.72477479000372,53506.237820400005 2023-06-30,10:19:37.000,181,10982913,13245,0,1688120376,13121.355397979998,76.73182392000308,53506.31467872 2023-06-30,10:19:38.000,181,10982909,13245,0,1688120377,13121.321716429993,76.7459221800018,53506.32166584 2023-06-30,10:19:39.000,181,10982860,13285,0,1688120378,13121.308243809988,76.75297131000116,53506.30769160001 2023-06-30,10:19:40.000,181,10982895,13245,0,1688120379,13121.240880709993,76.73182392000308,53506.237820400005 2023-06-30,10:19:41.000,181,10982910,13445,0,1688120380,13121.261089639993,76.68248001000029,53506.286730240005 2023-06-30,10:19:42.000,181,10982900,13205,0,1688120381,13121.254353329998,76.70362739999837,53506.21685904 2023-06-30,10:19:43.000,181,10982892,13125,0,1688120382,13121.288034879988,76.70362739999837,53506.25179464 2023-06-30,10:19:44.000,181,10982886,12925,0,1688120383,13121.308243809988,76.72477479000372,53506.19589768 2023-06-30,10:19:45.000,181,10982909,13245,0,1688120384,13121.362134289993,76.71067652999773,53506.25878176001 2023-06-30,10:19:46.000,181,10982887,13245,0,1688120385,13121.395815839998,76.72477479000372,53506.32166584 2023-06-30,10:19:47.000,181,10982888,13285,0,1688120386,13121.469915249989,76.68952913999965,53506.21685904 2023-06-30,10:19:48.000,181,10982872,13605,0,1688120387,13121.456442629998,76.69657826999901,53506.25179464 2023-06-30,10:19:49.000,181,10982898,13285,0,1688120388,13121.456442629998,76.68952913999965,53506.17493632 2023-06-30,10:19:50.000,181,10982885,13005,0,1688120389,13121.416024769998,76.69657826999901,53506.19589768 2023-06-30,10:19:51.000,181,10982938,13205,0,1688120390,13121.442970009994,76.68248001000029,53506.2028848 2023-06-30,10:19:52.000,181,10982863,13365,0,1688120391,13121.436233699998,76.71772566000436,53506.31467872 2023-06-30,10:19:53.000,181,10982932,13205,0,1688120392,13121.422761079994,76.73887305000244,53506.286730240005 2023-06-30,10:19:54.000,181,10982912,13245,0,1688120393,13121.422761079994,76.75297131000116,53506.30070448001 2023-06-30,10:19:55.000,181,10982878,13165,0,1688120394,13121.409288459989,76.73182392000308,53506.19589768 2023-06-30,10:19:56.000,181,10982894,13485,0,1688120395,13121.348661669988,76.76706956999988,53506.25878176001 2023-06-30,10:19:57.000,181,10982897,13245,0,1688120396,13121.362134289993,76.7459221800018,53506.21685904 2023-06-30,10:19:58.000,181,10982862,13205,0,1688120397,13121.308243809988,76.7811678299986,53506.18192344001 2023-06-30,10:19:59.000,181,10982885,13125,0,1688120398,13121.321716429993,76.80231522000395,53506.18192344001 2023-06-30,10:20:00.000,181,10982867,12925,0,1688120399,13121.288034879988,76.83756087000074,53506.188910560006 2023-06-30,10:20:01.000,181,10982890,13245,0,1688120400,13121.375606909998,76.81641348000267,53506.22384616 2023-06-30,10:20:02.000,181,10982876,13165,0,1688120401,13121.402552149993,76.83756087000074,53506.272756 2023-06-30,10:20:03.000,181,10982893,13165,0,1688120402,13121.389079529989,76.81641348000267,53506.25878176001 2023-06-30,10:20:04.000,181,10982892,13245,0,1688120403,13121.281298569993,76.79526609000459,53506.20987192001 2023-06-30,10:20:05.000,181,10982898,13445,0,1688120404,13121.227408090002,76.79526609000459,53506.16096208001 2023-06-30,10:20:06.000,181,10982908,13405,0,1688120405,13121.173517609997,76.80231522000395,53506.167949200004 2023-06-30,10:20:07.000,181,10982895,13285,0,1688120406,13121.234144399998,76.7811678299986,53506.237820400005 2023-06-30,10:20:08.000,181,10982895,13285,0,1688120407,13121.180253919993,76.78821695999795,53506.17493632 2023-06-30,10:20:09.000,181,10982846,13085,0,1688120408,13121.193726539997,76.81641348000267,53506.07711664 2023-06-30,10:20:10.000,181,10982880,12925,0,1688120409,13121.112890819997,76.7811678299986,53506.119039360005 2023-06-30,10:20:11.000,181,10982909,13445,0,1688120410,13121.146572370002,76.7811678299986,53506.16096208001 2023-06-30,10:20:12.000,181,10982962,13285,0,1688120411,13121.025318790002,76.72477479000372,53506.167949200004 2023-06-30,10:20:13.000,181,10982870,13045,0,1688120412,13120.998373549992,76.71067652999773,53506.09109088001 2023-06-30,10:20:14.000,181,10982895,13165,0,1688120413,13120.917537829991,76.69657826999901,53506.00724544 2023-06-30,10:20:15.000,181,10982908,13165,0,1688120414,13120.890592589996,76.62608696999814,53506.021219680006 2023-06-30,10:20:16.000,181,10982913,12925,0,1688120415,13120.863647350001,76.66133262000221,53506.03519392 2023-06-30,10:20:17.000,181,10982922,12965,0,1688120416,13120.937746759992,76.58379219000199,53506.04218104001 2023-06-30,10:20:18.000,181,10982871,13285,0,1688120417,13120.917537829991,76.52035002000048,53506.0282068 2023-06-30,10:20:19.000,181,10982896,13365,0,1688120418,13120.917537829991,76.49215350000304,53506.000258320004 2023-06-30,10:20:20.000,181,10982941,13325,0,1688120419,13120.877119969991,76.47805524000432,53505.9583356 2023-06-30,10:20:21.000,181,10982907,13325,0,1688120420,13120.877119969991,76.40756394000346,53505.951348480005 2023-06-30,10:20:22.000,181,10982884,13285,0,1688120421,13120.850174729996,76.43576046000089,53505.96532272001 2023-06-30,10:20:23.000,181,10982874,13205,0,1688120422,13120.850174729996,76.39346568000474,53505.97929696 2023-06-30,10:20:24.000,181,10982868,13325,0,1688120423,13120.789547939996,76.35822003000067,53505.853528800006 2023-06-30,10:20:25.000,181,10982919,13045,0,1688120424,13120.796284249991,76.32297438000387,53505.82558032001 2023-06-30,10:20:26.000,181,10982880,13325,0,1688120425,13120.78281163,76.29477785999916,53505.88147728 2023-06-30,10:20:27.000,181,10982897,12965,0,1688120426,13120.850174729996,76.27363047000108,53505.88147728 2023-06-30,10:20:28.000,181,10982895,13125,0,1688120427,13120.789547939996,76.252483080003,53505.8185932 2023-06-30,10:20:29.000,181,10982936,13205,0,1688120428,13120.7626027,76.26658134000172,53505.76269624 2023-06-30,10:20:30.000,181,10982865,12965,0,1688120429,13120.789547939996,76.22428655999829,53505.685837920006 2023-06-30,10:20:31.000,181,10982929,13005,0,1688120430,13120.850174729996,76.21018829999957,53505.734747760005 2023-06-30,10:20:32.000,181,10982862,13285,0,1688120431,13120.944483070001,76.21018829999957,53505.8185932 2023-06-30,10:20:33.000,181,10982905,13285,0,1688120432,13120.957955689992,76.21723742999893,53505.72077352 2023-06-30,10:20:34.000,181,10982925,13245,0,1688120433,13120.978164619992,76.25953221000236,53505.734747760005 2023-06-30,10:20:35.000,181,10982878,12925,0,1688120434,13120.957955689992,76.21018829999957,53505.685837920006 2023-06-30,10:20:36.000,181,10982874,13405,0,1688120435,13120.991637239997,76.24543395000364,53505.60199248 2023-06-30,10:20:37.000,181,10982934,13085,0,1688120436,13120.998373549992,76.25953221000236,53505.54609552 2023-06-30,10:20:38.000,181,10982916,12925,0,1688120437,13121.052264029997,76.27363047000108,53505.574044 2023-06-30,10:20:39.000,181,10982841,13085,0,1688120438,13121.173517609997,76.26658134000172,53505.65788944001 2023-06-30,10:20:40.000,181,10982873,12965,0,1688120439,13121.200462849993,76.33002351000323,53505.615966720005 2023-06-30,10:20:41.000,181,10982913,12925,0,1688120440,13121.186990230002,76.35822003000067,53505.567056880005 2023-06-30,10:20:42.000,181,10982873,13085,0,1688120441,13121.126363440002,76.3864165499981,53505.56006976001 2023-06-30,10:20:43.000,181,10982878,12925,0,1688120442,13121.200462849993,76.41461307000282,53505.60199248 2023-06-30,10:20:44.000,181,10982909,13365,0,1688120443,13121.160044989992,76.42871133000153,53505.574044 2023-06-30,10:20:45.000,181,10982885,13285,0,1688120444,13121.126363440002,76.45690784999897,53505.47622432 2023-06-30,10:20:46.000,181,10982931,13085,0,1688120445,13121.133099749997,76.44985871999961,53505.5041728 2023-06-30,10:20:47.000,181,10982882,13365,0,1688120446,13121.186990230002,76.3864165499981,53505.54609552 2023-06-30,10:20:48.000,181,10982882,13325,0,1688120447,13121.213935469998,76.4005148100041,53505.518147040006 2023-06-30,10:20:49.000,181,10982944,13085,0,1688120448,13121.180253919993,76.42871133000153,53505.53212128 2023-06-30,10:20:50.000,181,10982884,13085,0,1688120449,13121.153308679997,76.44280959000025,53505.52513416 2023-06-30,10:20:51.000,181,10982887,13205,0,1688120450,13121.213935469998,76.45690784999897,53505.497185680004 2023-06-30,10:20:52.000,181,10982868,13085,0,1688120451,13121.173517609997,76.43576046000089,53505.497185680004 2023-06-30,10:20:53.000,181,10982893,13045,0,1688120452,13121.166781300002,76.42166220000217,53505.42731448 2023-06-30,10:20:54.000,181,10982924,13445,0,1688120453,13121.112890819997,76.42166220000217,53505.37141752001 2023-06-30,10:20:55.000,181,10982886,13325,0,1688120454,13121.126363440002,76.3864165499981,53505.39237888001 2023-06-30,10:20:56.000,181,10982919,13205,0,1688120455,13121.146572370002,76.37231828999938,53505.44128872001 2023-06-30,10:20:57.000,181,10982907,13165,0,1688120456,13121.227408090002,76.37936741999874,53505.46225008001 2023-06-30,10:20:58.000,181,10982912,13085,0,1688120457,13121.240880709993,76.3511709000013,53505.42032736001 2023-06-30,10:20:59.000,181,10982912,13205,0,1688120458,13121.207199160002,76.34412177000195,53505.350456160006 2023-06-30,10:21:00.000,181,10982913,13045,0,1688120459,13121.200462849993,76.32297438000387,53505.350456160006 2023-06-30,10:21:01.000,181,10982923,13205,0,1688120460,13121.180253919993,76.33002351000323,53505.34346904001 2023-06-30,10:21:02.000,181,10982901,13245,0,1688120461,13121.166781300002,76.27363047000108,53505.32250768001 2023-06-30,10:21:03.000,181,10982873,13125,0,1688120462,13121.139836059992,76.24543395000364,53505.25263648001 2023-06-30,10:21:04.000,181,10982908,13285,0,1688120463,13121.072472959997,76.21723742999893,53505.24564936 2023-06-30,10:21:05.000,181,10982894,13285,0,1688120464,13121.045527720002,76.12559873999999,53505.27359784001 2023-06-30,10:21:06.000,181,10982916,13485,0,1688120465,13121.032055099997,76.09740222000255,53505.2596236 2023-06-30,10:21:07.000,181,10982863,13245,0,1688120466,13121.079209269992,76.09035309000319,53505.231675120005 2023-06-30,10:21:08.000,181,10982878,13325,0,1688120467,13120.937746759992,76.05510743999912,53505.2596236 2023-06-30,10:21:09.000,181,10982882,13285,0,1688120468,13120.80302056,75.99871440000425,53505.1198812 2023-06-30,10:21:10.000,181,10982881,13005,0,1688120469,13120.75586638999,75.99871440000425,53505.14782968 2023-06-30,10:21:11.000,181,10982883,13245,0,1688120470,13120.74239377,75.91412484000466,53505.1897524 2023-06-30,10:21:12.000,181,10982895,13285,0,1688120471,13120.67503066999,75.85068267000315,53505.16879104 2023-06-30,10:21:13.000,181,10982837,13325,0,1688120472,13120.61440387999,75.82248614999844,53505.1897524 2023-06-30,10:21:14.000,181,10982932,13205,0,1688120473,13120.506622919995,75.75904398000421,53505.112894080004 2023-06-30,10:21:15.000,181,10982888,13525,0,1688120474,13120.47967768,75.71674920000078,53505.03603576001 2023-06-30,10:21:16.000,181,10982892,13005,0,1688120475,13120.506622919995,75.68855268000334,53504.994113040004 2023-06-30,10:21:17.000,181,10982893,13045,0,1688120476,13120.425787199994,75.67445442000462,53504.97315168 2023-06-30,10:21:18.000,181,10982881,13045,0,1688120477,13120.41231457999,75.65330702999927,53504.97315168 2023-06-30,10:21:19.000,181,10982894,13405,0,1688120478,13120.425787199994,75.65330702999927,53504.98712592001 2023-06-30,10:21:20.000,181,10982882,13605,0,1688120479,13120.39210564999,75.60396312000375,53504.896293360005 2023-06-30,10:21:21.000,181,10982869,13205,0,1688120480,13120.39210564999,75.56166834000032,53504.875332 2023-06-30,10:21:22.000,181,10982926,13085,0,1688120481,13120.47967768,75.49117703999946,53504.945203200004 2023-06-30,10:21:23.000,181,10982858,12805,0,1688120482,13120.41231457999,75.47002965000138,53504.88930624001 2023-06-30,10:21:24.000,181,10982894,13765,0,1688120483,13120.33147885999,75.39248922000115,53504.8054608 2023-06-30,10:21:25.000,181,10982926,12925,0,1688120484,13120.243906829994,75.35724357000436,53504.69366688 2023-06-30,10:21:26.000,181,10982908,13285,0,1688120485,13120.203488969993,75.30789966000157,53504.70764112 2023-06-30,10:21:27.000,181,10982919,13285,0,1688120486,13120.163071109993,75.24445749000006,53504.71462824 2023-06-30,10:21:28.000,181,10982899,13525,0,1688120487,13120.082235389993,75.2021627100039,53504.7355896 2023-06-30,10:21:29.000,181,10982908,13285,0,1688120488,13120.028344910002,75.15986793000047,53504.65174416001 2023-06-30,10:21:30.000,181,10982910,13445,0,1688120489,13119.974454429997,75.14576967000176,53504.60283432001 2023-06-30,10:21:31.000,181,10982877,13165,0,1688120490,13119.920563949992,75.13167141000304,53504.58886008 2023-06-30,10:21:32.000,181,10982882,13125,0,1688120491,13119.812782989997,75.09642575999897,53504.491040400004 2023-06-30,10:21:33.000,181,10982904,13085,0,1688120492,13119.758892509992,75.05413098000281,53504.491040400004 2023-06-30,10:21:34.000,181,10982893,12925,0,1688120493,13119.705002030001,75.04708185000345,53504.491040400004 2023-06-30,10:21:35.000,181,10982892,13205,0,1688120494,13119.58374845,75.00478707000002,53504.442130560004 2023-06-30,10:21:36.000,181,10982851,13325,0,1688120495,13119.50291273,74.96249229000387,53504.351298 2023-06-30,10:21:37.000,181,10982890,13165,0,1688120496,13119.56353952,74.97659055000258,53504.35828512 2023-06-30,10:21:38.000,181,10982858,13205,0,1688120497,13119.489440109995,74.892000990003,53504.344310880006 2023-06-30,10:21:39.000,181,10982888,13405,0,1688120498,13119.46249487,74.87790273000428,53504.33033664 2023-06-30,10:21:40.000,181,10982937,13085,0,1688120499,13119.347977599995,74.83560795000085,53504.225529840005 2023-06-30,10:21:41.000,181,10982904,13125,0,1688120500,13119.347977599995,74.78626403999806,53504.1416844 2023-06-30,10:21:42.000,181,10982856,13205,0,1688120501,13119.30082343,74.75806752000062,53504.09976168001 2023-06-30,10:21:43.000,181,10982831,13005,0,1688120502,13119.347977599995,74.6805270900004,53504.09277456 2023-06-30,10:21:44.000,181,10982867,13125,0,1688120503,13119.33450497999,74.67347796000104,53504.008929120006 2023-06-30,10:21:45.000,181,10982921,13165,0,1688120504,13119.41534069999,74.63118318000488,53504.057838960005 2023-06-30,10:21:46.000,181,10982936,13125,0,1688120505,13119.47596748999,74.58183927000209,53504.127710160006 2023-06-30,10:21:47.000,181,10982839,13125,0,1688120506,13119.51638534999,74.58183927000209,53504.00194200001 2023-06-30,10:21:48.000,181,10982900,12965,0,1688120507,13119.58374845,74.55364275000466,53503.987967760004 2023-06-30,10:21:49.000,181,10982863,13205,0,1688120508,13119.550066899996,74.58183927000209,53503.91110944001 2023-06-30,10:21:50.000,181,10982894,13045,0,1688120509,13119.577012139991,74.58183927000209,53503.87617384 2023-06-30,10:21:51.000,181,10982900,13365,0,1688120510,13119.590484759996,74.58183927000209,53503.91809656 2023-06-30,10:21:52.000,181,10982868,13205,0,1688120511,13119.657847859991,74.61708491999889,53503.960019280006 2023-06-30,10:21:53.000,181,10982893,13325,0,1688120512,13119.62416631,74.61708491999889,53503.92508368 2023-06-30,10:21:54.000,181,10982910,13365,0,1688120513,13119.550066899996,74.57479014000273,53503.91110944001 2023-06-30,10:21:55.000,181,10982914,13205,0,1688120514,13119.54333059,74.56774101000337,53503.90412232 2023-06-30,10:21:56.000,181,10982872,13125,0,1688120515,13119.54333059,74.56069188000401,53503.91809656 2023-06-30,10:21:57.000,181,10982863,13205,0,1688120516,13119.55680320999,74.53954448999866,53503.84822536 2023-06-30,10:21:58.000,181,10982910,13365,0,1688120517,13119.597221069991,74.4972497100025,53503.84822536 2023-06-30,10:21:59.000,181,10982876,13245,0,1688120518,13119.570275829996,74.50429884000187,53503.820276880004 2023-06-30,10:22:00.000,181,10982872,13285,0,1688120519,13119.52312166,74.4690531899978,53503.7573928 2023-06-30,10:22:01.000,181,10982889,13165,0,1688120520,13119.58374845,74.44790579999972,53503.78534128001 2023-06-30,10:22:02.000,181,10982872,13245,0,1688120521,13119.644375240001,74.41266015000292,53503.827264 2023-06-30,10:22:03.000,181,10982906,13285,0,1688120522,13119.718474649992,74.3985618900042,53503.84822536 2023-06-30,10:22:04.000,181,10982872,13205,0,1688120523,13119.698265719991,74.35626711000077,53503.75040568 2023-06-30,10:22:05.000,181,10982875,13245,0,1688120524,13119.678056789991,74.37741449999885,53503.6875216 2023-06-30,10:22:06.000,181,10982877,13085,0,1688120525,13119.718474649992,74.37741449999885,53503.64559888001 2023-06-30,10:22:07.000,181,10982920,13245,0,1688120526,13119.799310369992,74.34921798000141,53503.72944432 2023-06-30,10:22:08.000,181,10982886,13365,0,1688120527,13119.785837750002,74.35626711000077,53503.7573928 2023-06-30,10:22:09.000,181,10982891,13005,0,1688120528,13119.725210960001,74.36331624000013,53503.77835416 2023-06-30,10:22:10.000,181,10982900,12765,0,1688120529,13119.725210960001,74.34921798000141,53503.76437992001 2023-06-30,10:22:11.000,181,10982877,12925,0,1688120530,13119.705002030001,74.3351197200027,53503.77835416 2023-06-30,10:22:12.000,181,10982880,13405,0,1688120531,13119.684793100001,74.3351197200027,53503.70149584 2023-06-30,10:22:13.000,181,10982915,12925,0,1688120532,13119.590484759996,74.32807059000334,53503.6875216 2023-06-30,10:22:14.000,181,10982867,13405,0,1688120533,13119.590484759996,74.30692319999798,53503.68053448 2023-06-30,10:22:15.000,181,10982929,13085,0,1688120534,13119.4827038,74.31397233000462,53503.66656024001 2023-06-30,10:22:16.000,181,10982908,13125,0,1688120535,13119.449022249995,74.29987406999862,53503.652586000004 2023-06-30,10:22:17.000,181,10982872,13125,0,1688120536,13119.41534069999,74.32102146000398,53503.70848296 2023-06-30,10:22:18.000,181,10982840,13285,0,1688120537,13119.36145022,74.27167755000119,53503.61765040001 2023-06-30,10:22:19.000,181,10982909,12965,0,1688120538,13119.267141879995,74.30692319999798,53503.624637520006 2023-06-30,10:22:20.000,181,10982891,13205,0,1688120539,13119.11220674999,74.29282493999926,53503.5128436 2023-06-30,10:22:21.000,181,10982885,13045,0,1688120540,13119.11220674999,74.27872668000055,53503.54079208 2023-06-30,10:22:22.000,181,10982859,12965,0,1688120541,13119.065052579994,74.25757929000247,53503.51983072 2023-06-30,10:22:23.000,181,10982921,13205,0,1688120542,13119.071788889989,74.20823537999968,53503.49188224 2023-06-30,10:22:24.000,181,10982885,13125,0,1688120543,13119.044843649994,74.27167755000119,53503.4429724 2023-06-30,10:22:25.000,181,10982879,13205,0,1688120544,13119.044843649994,74.29987406999862,53503.484895120004 2023-06-30,10:22:26.000,181,10982895,13605,0,1688120545,13119.11220674999,74.29987406999862,53503.44995952001 2023-06-30,10:22:27.000,181,10982898,13325,0,1688120546,13119.071788889989,74.29987406999862,53503.435985280004 2023-06-30,10:22:28.000,181,10982909,13285,0,1688120547,13119.065052579994,74.31397233000462,53503.42899816001 2023-06-30,10:22:29.000,181,10982871,13405,0,1688120548,13119.038107339999,74.2857758099999,53503.40803680001 2023-06-30,10:22:30.000,181,10982933,13405,0,1688120549,13118.984216859993,74.25757929000247,53503.36611408 2023-06-30,10:22:31.000,181,10982876,13085,0,1688120550,13118.977480549998,74.22938276999776,53503.30323 2023-06-30,10:22:32.000,181,10982907,13245,0,1688120551,13118.997689479998,74.23643190000439,53503.29624288 2023-06-30,10:22:33.000,181,10982880,13405,0,1688120552,13119.024634719994,74.21528450999904,53503.35213984 2023-06-30,10:22:34.000,181,10982872,13405,0,1688120553,13118.997689479998,74.20823537999968,53503.32419136 2023-06-30,10:22:35.000,181,10982871,13205,0,1688120554,13118.957271619998,74.20823537999968,53503.289255760006 2023-06-30,10:22:36.000,181,10982919,13165,0,1688120555,13118.950535309988,74.22938276999776,53503.29624288 2023-06-30,10:22:37.000,181,10982891,13165,0,1688120556,13118.903381139993,74.22938276999776,53503.27528152 2023-06-30,10:22:38.000,181,10982903,13045,0,1688120557,13118.964007929993,74.1870879900016,53503.25432016 2023-06-30,10:22:39.000,181,10982870,13205,0,1688120558,13118.856226969998,74.20823537999968,53503.24733304 2023-06-30,10:22:40.000,181,10982919,13125,0,1688120559,13118.849490660003,74.20823537999968,53503.21239744001 2023-06-30,10:22:41.000,181,10982901,13245,0,1688120560,13118.889908519988,74.17298973000288,53503.25432016 2023-06-30,10:22:42.000,181,10982861,13165,0,1688120561,13118.836018039998,74.1518423400048,53503.24034592001 2023-06-30,10:22:43.000,181,10982872,13165,0,1688120562,13118.849490660003,74.17298973000288,53503.24733304 2023-06-30,10:22:44.000,181,10982889,13605,0,1688120563,13118.876435899998,74.15889147000416,53503.24733304 2023-06-30,10:22:45.000,181,10982890,13325,0,1688120564,13118.795600179998,74.16594060000352,53503.15650048 2023-06-30,10:22:46.000,181,10982869,13445,0,1688120565,13118.795600179998,74.14479320999817,53503.16348760001 2023-06-30,10:22:47.000,181,10982885,13205,0,1688120566,13118.889908519988,74.1870879900016,53503.18444896 2023-06-30,10:22:48.000,181,10982897,13085,0,1688120567,13118.896644829998,74.1518423400048,53503.219384560005 2023-06-30,10:22:49.000,181,10982841,13045,0,1688120568,13118.869699589988,74.1870879900016,53503.13553912 2023-06-30,10:22:50.000,181,10982872,12965,0,1688120569,13118.903381139993,74.1518423400048,53503.10759064 2023-06-30,10:22:51.000,181,10982900,13085,0,1688120570,13118.950535309988,74.12364582000009,53503.18444896 2023-06-30,10:22:52.000,181,10982862,12885,0,1688120571,13118.916853759998,74.14479320999817,53503.170474720006 2023-06-30,10:22:53.000,181,10982879,13365,0,1688120572,13118.896644829998,74.1518423400048,53503.19143608001 2023-06-30,10:22:54.000,181,10982880,13205,0,1688120573,13118.829281730003,74.18003886000224,53503.11457776001 2023-06-30,10:22:55.000,181,10982869,13005,0,1688120574,13118.788863870002,74.20118625000032,53503.08662928 2023-06-30,10:22:56.000,181,10982861,13325,0,1688120575,13118.755182319997,74.16594060000352,53503.11457776001 2023-06-30,10:22:57.000,181,10982897,13405,0,1688120576,13118.775391249997,74.13774407999881,53503.16348760001 2023-06-30,10:22:58.000,181,10982892,13245,0,1688120577,13118.755182319997,74.12364582000009,53503.15650048 2023-06-30,10:22:59.000,181,10982890,13365,0,1688120578,13118.741709699992,74.10249843000202,53503.10759064 2023-06-30,10:23:00.000,181,10982843,13245,0,1688120579,13118.687819220002,74.06725277999794,53503.03073232 2023-06-30,10:23:01.000,181,10982856,12925,0,1688120580,13118.694555529997,74.05315451999923,53503.04470656001 2023-06-30,10:23:02.000,181,10982919,13165,0,1688120581,13118.734973389997,74.02495800000179,53503.09361640001 2023-06-30,10:23:03.000,181,10982888,13205,0,1688120582,13118.775391249997,74.06725277999794,53503.0586808 2023-06-30,10:23:04.000,181,10982868,13045,0,1688120583,13118.775391249997,74.03200713000115,53503.051693680005 2023-06-30,10:23:05.000,181,10982871,13165,0,1688120584,13118.856226969998,74.05315451999923,53503.09361640001 2023-06-30,10:23:06.000,181,10982893,13245,0,1688120585,13118.930326379988,74.06020364999858,53503.121564880006 2023-06-30,10:23:07.000,181,10982880,12885,0,1688120586,13118.957271619998,74.10249843000202,53503.13553912 2023-06-30,10:23:08.000,181,10982893,13205,0,1688120587,13118.876435899998,74.06725277999794,53503.10759064 2023-06-30,10:23:09.000,181,10982877,13245,0,1688120588,13118.896644829998,74.10954756000137,53503.051693680005 2023-06-30,10:23:10.000,181,10982852,13285,0,1688120589,13118.869699589988,74.10249843000202,53503.00977096 2023-06-30,10:23:11.000,181,10982892,13365,0,1688120590,13118.923590069993,74.08135104000394,53503.0586808 2023-06-30,10:23:12.000,181,10982864,13205,0,1688120591,13118.970744239989,74.0390562600005,53503.15650048 2023-06-30,10:23:13.000,181,10982894,13165,0,1688120592,13119.011162099989,74.06725277999794,53503.128552 2023-06-30,10:23:14.000,181,10982876,13325,0,1688120593,13119.011162099989,74.08135104000394,53503.128552 2023-06-30,10:23:15.000,181,10982854,13005,0,1688120594,13119.017898409998,74.10249843000202,53503.07964216 2023-06-30,10:23:16.000,181,10982870,13365,0,1688120595,13119.051579959989,74.09544930000266,53503.149513360004 2023-06-30,10:23:17.000,181,10982892,13165,0,1688120596,13119.071788889989,74.0884001700033,53503.16348760001 2023-06-30,10:23:18.000,181,10982858,13165,0,1688120597,13119.078525199999,74.07430191000458,53503.149513360004 2023-06-30,10:23:19.000,181,10982889,13485,0,1688120598,13119.031371029989,74.09544930000266,53503.07964216 2023-06-30,10:23:20.000,181,10982839,13285,0,1688120599,13119.085261509994,74.14479320999817,53503.09361640001 2023-06-30,10:23:21.000,181,10982869,13285,0,1688120600,13119.125679369994,74.18003886000224,53503.170474720006 2023-06-30,10:23:22.000,181,10982826,13245,0,1688120601,13119.098734129999,74.22938276999776,53503.18444896 2023-06-30,10:23:23.000,181,10982902,13325,0,1688120602,13119.031371029989,74.27167755000119,53503.170474720006 2023-06-30,10:23:24.000,181,10982918,13125,0,1688120603,13118.950535309988,74.26462842000183,53503.18444896 2023-06-30,10:23:25.000,181,10982904,13125,0,1688120604,13118.862963279993,74.27872668000055,53503.09361640001 2023-06-30,10:23:26.000,181,10982921,13005,0,1688120605,13118.782127559993,74.31397233000462,53503.07964216 2023-06-30,10:23:27.000,181,10982905,13245,0,1688120606,13118.782127559993,74.27872668000055,53503.16348760001 2023-06-30,10:23:28.000,181,10982885,13365,0,1688120607,13118.721500769992,74.26462842000183,53503.16348760001 2023-06-30,10:23:29.000,181,10982891,13205,0,1688120608,13118.701291839992,74.1870879900016,53503.07964216 2023-06-30,10:23:30.000,181,10982867,13245,0,1688120609,13118.633928739997,74.1870879900016,53503.09361640001 2023-06-30,10:23:31.000,181,10982913,13245,0,1688120610,13118.660873979992,74.20823537999968,53503.0586808 2023-06-30,10:23:32.000,181,10982889,13245,0,1688120611,13118.633928739997,74.17298973000288,53503.06566792 2023-06-30,10:23:33.000,181,10982895,13125,0,1688120612,13118.606983500002,74.21528450999904,53502.9888096 2023-06-30,10:23:34.000,181,10982857,12965,0,1688120613,13118.627192430002,74.20823537999968,53503.04470656001 2023-06-30,10:23:35.000,181,10982932,13125,0,1688120614,13118.546356710001,74.19413712000096,53502.932912640004 2023-06-30,10:23:36.000,181,10982871,13325,0,1688120615,13118.532884089997,74.1870879900016,53502.92592552001 2023-06-30,10:23:37.000,181,10982905,13125,0,1688120616,13118.593510879997,74.21528450999904,53502.93989976 2023-06-30,10:23:38.000,181,10982879,13005,0,1688120617,13118.553093019997,74.22938276999776,53502.981822480004 2023-06-30,10:23:39.000,181,10982889,13045,0,1688120618,13118.505938850001,74.24348103000375,53502.89797704 2023-06-30,10:23:40.000,181,10982893,12845,0,1688120619,13118.431839439996,74.2223336399984,53502.86304144 2023-06-30,10:23:41.000,181,10982873,13045,0,1688120620,13118.438575749991,74.22938276999776,53502.814131600004 2023-06-30,10:23:42.000,181,10982889,13245,0,1688120621,13118.438575749991,74.25757929000247,53502.82810584001 2023-06-30,10:23:43.000,181,10982895,12965,0,1688120622,13118.4048942,74.24348103000375,53502.786183120006 2023-06-30,10:23:44.000,181,10982906,13205,0,1688120623,13118.391421579996,74.27872668000055,53502.75124752 2023-06-30,10:23:45.000,181,10982876,13445,0,1688120624,13118.4048942,74.26462842000183,53502.68836344001 2023-06-30,10:23:46.000,181,10982927,13245,0,1688120625,13118.492466229996,74.25757929000247,53502.70932480001 2023-06-30,10:23:47.000,181,10982876,13205,0,1688120626,13118.492466229996,74.27167755000119,53502.75823464001 2023-06-30,10:23:48.000,181,10982899,13445,0,1688120627,13118.519411469992,74.2857758099999,53502.63945360001 2023-06-30,10:23:49.000,181,10982867,13245,0,1688120628,13118.519411469992,74.34216885000205,53502.604518 2023-06-30,10:23:50.000,181,10982869,13245,0,1688120629,13118.519411469992,74.36331624000013,53502.58355664 2023-06-30,10:23:51.000,181,10982863,13205,0,1688120630,13118.586774570002,74.41970928000228,53502.667402080006 2023-06-30,10:23:52.000,181,10982877,13325,0,1688120631,13118.580038259992,74.45495492999908,53502.68137632 2023-06-30,10:23:53.000,181,10982924,13525,0,1688120632,13118.620456119992,74.46200405999843,53502.646440720004 2023-06-30,10:23:54.000,181,10982892,13165,0,1688120633,13118.667610290002,74.50429884000187,53502.63246648 2023-06-30,10:23:55.000,181,10982894,13045,0,1688120634,13118.640665049992,74.51134797000122,53502.63246648 2023-06-30,10:23:56.000,181,10982874,12925,0,1688120635,13118.667610290002,74.53954448999866,53502.57656952 2023-06-30,10:23:57.000,181,10982873,13205,0,1688120636,13118.674346599997,74.56069188000401,53502.61150512001 2023-06-30,10:23:58.000,181,10982898,13205,0,1688120637,13118.654137669997,74.62413404999825,53502.618492240006 2023-06-30,10:23:59.000,181,10982901,12845,0,1688120638,13118.606983500002,74.65937970000232,53502.51368544 2023-06-30,10:24:00.000,181,10982909,13365,0,1688120639,13118.580038259992,74.6805270900004,53502.52765968 2023-06-30,10:24:01.000,181,10982929,13285,0,1688120640,13118.620456119992,74.6805270900004,53502.62547936 2023-06-30,10:24:02.000,181,10982898,13325,0,1688120641,13118.613719809997,74.75101839000126,53502.646440720004 2023-06-30,10:24:03.000,181,10982921,13205,0,1688120642,13118.640665049992,74.80036230000405,53502.57656952 2023-06-30,10:24:04.000,181,10982860,13045,0,1688120643,13118.593510879997,74.89905012000236,53502.5346468 2023-06-30,10:24:05.000,181,10982885,13165,0,1688120644,13118.580038259992,74.9272466399998,53502.48573696 2023-06-30,10:24:06.000,181,10982850,13365,0,1688120645,13118.580038259992,75.04003272000409,53502.478749840004 2023-06-30,10:24:07.000,181,10982866,13205,0,1688120646,13118.633928739997,75.04003272000409,53502.54163392001 2023-06-30,10:24:08.000,181,10982881,13245,0,1688120647,13118.606983500002,75.06822924000153,53502.52765968 2023-06-30,10:24:09.000,181,10982887,13245,0,1688120648,13118.580038259992,75.09642575999897,53502.49272408001 2023-06-30,10:24:10.000,181,10982823,13365,0,1688120649,13118.600247189992,75.11052401999768,53502.478749840004 2023-06-30,10:24:11.000,181,10982872,13325,0,1688120650,13118.654137669997,75.11052401999768,53502.604518 2023-06-30,10:24:12.000,181,10982873,13205,0,1688120651,13118.687819220002,75.14576967000176,53502.5346468 2023-06-30,10:24:13.000,181,10982906,13205,0,1688120652,13118.748446010002,75.15281880000111,53502.52765968 2023-06-30,10:24:14.000,181,10982876,13165,0,1688120653,13118.782127559993,75.25855574999878,53502.50669832 2023-06-30,10:24:15.000,181,10982939,13205,0,1688120654,13118.782127559993,75.34314530999836,53502.52067256001 2023-06-30,10:24:16.000,181,10982914,13285,0,1688120655,13118.849490660003,75.40658747999987,53502.478749840004 2023-06-30,10:24:17.000,181,10982922,13045,0,1688120656,13118.957271619998,75.43478400000458,53502.57656952 2023-06-30,10:24:18.000,181,10982885,13245,0,1688120657,13118.950535309988,75.53347182000289,53502.55560816 2023-06-30,10:24:19.000,181,10982903,12925,0,1688120658,13118.950535309988,75.52642269000353,53502.597530880004 2023-06-30,10:24:20.000,181,10982854,13005,0,1688120659,13118.869699589988,75.57576659999904,53502.54163392001 2023-06-30,10:24:21.000,181,10982910,13245,0,1688120660,13118.876435899998,75.61101225000311,53502.54163392001 2023-06-30,10:24:22.000,181,10982850,13205,0,1688120661,13118.910117449988,75.61806138000247,53502.54163392001 2023-06-30,10:24:23.000,181,10982866,13245,0,1688120662,13118.856226969998,75.63920877000055,53502.5346468 2023-06-30,10:24:24.000,181,10982882,13165,0,1688120663,13118.862963279993,75.61101225000311,53502.478749840004 2023-06-30,10:24:25.000,181,10982887,13285,0,1688120664,13118.910117449988,75.5828157299984,53502.604518 2023-06-30,10:24:26.000,181,10982913,13245,0,1688120665,13118.950535309988,75.5969139900044,53502.604518 2023-06-30,10:24:27.000,181,10982894,13285,0,1688120666,13118.916853759998,75.58986485999776,53502.618492240006 2023-06-30,10:24:28.000,181,10982847,13485,0,1688120667,13118.883172209993,75.61806138000247,53502.61150512001 2023-06-30,10:24:29.000,181,10982828,13285,0,1688120668,13118.910117449988,75.61101225000311,53502.56958240001 2023-06-30,10:24:30.000,181,10982908,13085,0,1688120669,13118.910117449988,75.63215964000119,53502.55560816 2023-06-30,10:24:31.000,181,10982873,13245,0,1688120670,13118.943798999993,75.63215964000119,53502.59054376001 2023-06-30,10:24:32.000,181,10982898,13365,0,1688120671,13118.990953169989,75.66740528999799,53502.56958240001 2023-06-30,10:24:33.000,181,10982846,13205,0,1688120672,13119.017898409998,75.70970007000142,53502.597530880004 2023-06-30,10:24:34.000,181,10982846,13165,0,1688120673,13118.984216859993,75.75199485000485,53502.51368544 2023-06-30,10:24:35.000,181,10982841,13045,0,1688120674,13118.910117449988,75.74494571999821,53502.51368544 2023-06-30,10:24:36.000,181,10982876,13405,0,1688120675,13118.903381139993,75.76609311000357,53502.56958240001 2023-06-30,10:24:37.000,181,10982892,13205,0,1688120676,13118.916853759998,75.6956018100027,53502.54163392001 2023-06-30,10:24:38.000,181,10982884,13285,0,1688120677,13118.896644829998,75.64625789999991,53502.52765968 2023-06-30,10:24:39.000,181,10982892,13285,0,1688120678,13118.876435899998,75.65330702999927,53502.48573696 2023-06-30,10:24:40.000,181,10982872,13285,0,1688120679,13118.916853759998,75.67445442000462,53502.50669832 2023-06-30,10:24:41.000,181,10982872,13165,0,1688120680,13118.970744239989,75.66740528999799,53502.52067256001 2023-06-30,10:24:42.000,181,10982869,13285,0,1688120681,13119.004425789994,75.66740528999799,53502.57656952 2023-06-30,10:24:43.000,181,10982845,13245,0,1688120682,13119.011162099989,75.67445442000462,53502.58355664 2023-06-30,10:24:44.000,181,10982904,13245,0,1688120683,13119.004425789994,75.73789658999885,53502.56958240001 2023-06-30,10:24:45.000,181,10982889,13285,0,1688120684,13119.004425789994,75.71674920000078,53502.48573696 2023-06-30,10:24:46.000,181,10982888,12885,0,1688120685,13119.011162099989,75.70265094000206,53502.47176272001 2023-06-30,10:24:47.000,181,10982868,13205,0,1688120686,13119.058316269999,75.65330702999927,53502.450801360006 2023-06-30,10:24:48.000,181,10982860,12925,0,1688120687,13119.085261509994,75.65330702999927,53502.52765968 2023-06-30,10:24:49.000,181,10982904,13165,0,1688120688,13119.091997819989,75.61806138000247,53502.52765968 2023-06-30,10:24:50.000,181,10982845,13125,0,1688120689,13119.051579959989,75.60396312000375,53502.47176272001 2023-06-30,10:24:51.000,181,10982881,12885,0,1688120690,13119.011162099989,75.58986485999776,53502.478749840004 2023-06-30,10:24:52.000,181,10982876,13445,0,1688120691,13119.058316269999,75.61806138000247,53502.51368544 2023-06-30,10:24:53.000,181,10982916,13205,0,1688120692,13119.091997819989,75.5969139900044,53502.52067256001 2023-06-30,10:24:54.000,181,10982891,13005,0,1688120693,13119.051579959989,75.63920877000055,53502.429840000004 2023-06-30,10:24:55.000,181,10982872,13125,0,1688120694,13119.044843649994,75.65330702999927,53502.40887864 2023-06-30,10:24:56.000,181,10982868,13285,0,1688120695,13119.031371029989,75.70265094000206,53502.41586576 2023-06-30,10:24:57.000,181,10982900,13205,0,1688120696,13119.118943059999,75.71674920000078,53502.52765968 2023-06-30,10:24:58.000,181,10982897,13325,0,1688120697,13119.098734129999,75.74494571999821,53502.51368544 2023-06-30,10:24:59.000,181,10982900,13245,0,1688120698,13119.159360919999,75.70970007000142,53502.450801360006 2023-06-30,10:25:00.000,181,10982868,13085,0,1688120699,13119.145888299994,75.77314224000293,53502.38791728 2023-06-30,10:25:01.000,181,10982885,13045,0,1688120700,13119.21325139999,75.78019137000229,53502.40887864 2023-06-30,10:25:02.000,181,10982889,13245,0,1688120701,13119.267141879995,75.80838788999972,53502.4647756 2023-06-30,10:25:03.000,181,10982868,13285,0,1688120702,13119.32103236,75.78019137000229,53502.450801360006 2023-06-30,10:25:04.000,181,10982879,13005,0,1688120703,13119.30082343,75.78724050000164,53502.43682712 2023-06-30,10:25:05.000,181,10982892,13525,0,1688120704,13119.368186529995,75.75199485000485,53502.450801360006 2023-06-30,10:25:06.000,181,10982890,13205,0,1688120705,13119.40186808,75.75199485000485,53502.54163392001 2023-06-30,10:25:07.000,181,10982888,13285,0,1688120706,13119.509649039996,75.7308474599995,53502.51368544 2023-06-30,10:25:08.000,181,10982897,13405,0,1688120707,13119.47596748999,75.72379833000014,53502.499711200006 2023-06-30,10:25:09.000,181,10982870,13205,0,1688120708,13119.489440109995,75.77314224000293,53502.478749840004 2023-06-30,10:25:10.000,181,10982884,13245,0,1688120709,13119.529857969996,75.75199485000485,53502.51368544 2023-06-30,10:25:11.000,181,10982896,13085,0,1688120710,13119.60395738,75.75904398000421,53502.5346468 2023-06-30,10:25:12.000,181,10982898,13365,0,1688120711,13119.60395738,75.794289630001,53502.57656952 2023-06-30,10:25:13.000,181,10982906,12965,0,1688120712,13119.671320479996,75.78724050000164,53502.58355664 2023-06-30,10:25:14.000,181,10982885,13325,0,1688120713,13119.651111549996,75.78724050000164,53502.50669832 2023-06-30,10:25:15.000,181,10982873,13285,0,1688120714,13119.617429999991,75.77314224000293,53502.47176272001 2023-06-30,10:25:16.000,181,10982905,12845,0,1688120715,13119.570275829996,75.77314224000293,53502.51368544 2023-06-30,10:25:17.000,181,10982880,13525,0,1688120716,13119.60395738,75.77314224000293,53502.4647756 2023-06-30,10:25:18.000,181,10982936,13085,0,1688120717,13119.610693689996,75.77314224000293,53502.5346468 2023-06-30,10:25:19.000,181,10982945,13165,0,1688120718,13119.637638929991,75.75199485000485,53502.4647756 2023-06-30,10:25:20.000,181,10982868,13285,0,1688120719,13119.597221069991,75.72379833000014,53502.44381424001 2023-06-30,10:25:21.000,181,10982874,13325,0,1688120720,13119.698265719991,75.68150355000398,53502.450801360006 2023-06-30,10:25:22.000,181,10982864,13005,0,1688120721,13119.738683579992,75.70265094000206,53502.54163392001 2023-06-30,10:25:23.000,181,10982906,13365,0,1688120722,13119.758892509992,75.63920877000055,53502.548621040005 2023-06-30,10:25:24.000,181,10982910,13045,0,1688120723,13119.772365129997,75.66035615999863,53502.52067256001 2023-06-30,10:25:25.000,181,10982859,13245,0,1688120724,13119.839728229992,75.68150355000398,53502.45778848 2023-06-30,10:25:26.000,181,10982933,13085,0,1688120725,13119.846464540002,75.70265094000206,53502.44381424001 2023-06-30,10:25:27.000,181,10982865,13325,0,1688120726,13119.913827639997,75.7308474599995,53502.56958240001 2023-06-30,10:25:28.000,181,10982899,13285,0,1688120727,13119.893618709997,75.78019137000229,53502.54163392001 2023-06-30,10:25:29.000,181,10982884,13325,0,1688120728,13119.886882400002,75.80838788999972,53502.50669832 2023-06-30,10:25:30.000,181,10982882,12925,0,1688120729,13119.886882400002,75.82248614999844,53502.52067256001 2023-06-30,10:25:31.000,181,10982862,13165,0,1688120730,13119.812782989997,75.83658441000443,53502.4647756 2023-06-30,10:25:32.000,181,10982891,13005,0,1688120731,13119.806046680002,75.8436335400038,53502.52765968 2023-06-30,10:25:33.000,181,10982877,13445,0,1688120732,13119.745419890001,75.85773180000251,53502.47176272001 2023-06-30,10:25:34.000,181,10982882,13285,0,1688120733,13119.691529409996,75.86478093000187,53502.51368544 2023-06-30,10:25:35.000,181,10982869,13125,0,1688120734,13119.60395738,75.87183006000123,53502.47176272001 2023-06-30,10:25:36.000,181,10982847,13285,0,1688120735,13119.53659427999,75.83658441000443,53502.478749840004 2023-06-30,10:25:37.000,181,10982895,13085,0,1688120736,13119.550066899996,75.77314224000293,53502.47176272001 2023-06-30,10:25:38.000,181,10982906,13045,0,1688120737,13119.53659427999,75.78724050000164,53502.49272408001 2023-06-30,10:25:39.000,181,10982871,13005,0,1688120738,13119.617429999991,75.77314224000293,53502.4647756 2023-06-30,10:25:40.000,181,10982860,13165,0,1688120739,13119.630902619996,75.78724050000164,53502.429840000004 2023-06-30,10:25:41.000,181,10982869,13125,0,1688120740,13119.664584170001,75.82248614999844,53502.38791728 2023-06-30,10:25:42.000,181,10982854,13285,0,1688120741,13119.738683579992,75.88592831999995,53502.3949044 2023-06-30,10:25:43.000,181,10982855,13245,0,1688120742,13119.832991919997,75.88592831999995,53502.43682712 2023-06-30,10:25:44.000,181,10982873,13285,0,1688120743,13119.846464540002,75.91412484000466,53502.40887864 2023-06-30,10:25:45.000,181,10982883,13365,0,1688120744,13119.954245499997,75.92822310000338,53502.44381424001 2023-06-30,10:25:46.000,181,10982928,13285,0,1688120745,13120.048553840003,75.9423213600021,53502.42285288001 2023-06-30,10:25:47.000,181,10982885,13125,0,1688120746,13120.142862179993,75.93527223000274,53502.47176272001 2023-06-30,10:25:48.000,181,10982884,13205,0,1688120747,13120.156334799998,75.93527223000274,53502.450801360006 2023-06-30,10:25:49.000,181,10982876,13405,0,1688120748,13120.203488969993,75.9423213600021,53502.478749840004 2023-06-30,10:25:50.000,181,10982894,13005,0,1688120749,13120.203488969993,75.95641962000082,53502.44381424001 2023-06-30,10:25:51.000,181,10982892,12965,0,1688120750,13120.190016349989,75.98461613999825,53502.42285288001 2023-06-30,10:25:52.000,181,10982893,13285,0,1688120751,13120.223697899994,75.95641962000082,53502.52067256001 2023-06-30,10:25:53.000,181,10982891,13125,0,1688120752,13120.284324689994,75.97051787999953,53502.50669832 2023-06-30,10:25:54.000,181,10982862,13285,0,1688120753,13120.250643139989,75.92822310000338,53502.5346468 2023-06-30,10:25:55.000,181,10982881,13085,0,1688120754,13120.250643139989,75.91412484000466,53502.48573696 2023-06-30,10:25:56.000,181,10982894,13245,0,1688120755,13120.277588379999,75.92117397000402,53502.548621040005 2023-06-30,10:25:57.000,181,10982859,13285,0,1688120756,13120.311269929989,75.85773180000251,53502.51368544 2023-06-30,10:25:58.000,181,10982870,13205,0,1688120757,13120.264115759994,75.88592831999995,53502.48573696 2023-06-30,10:25:59.000,181,10982892,13085,0,1688120758,13120.223697899994,75.89297744999931,53502.380930160005 2023-06-30,10:26:00.000,181,10982879,13005,0,1688120759,13120.223697899994,75.85773180000251,53502.450801360006 2023-06-30,10:26:01.000,181,10982885,13165,0,1688120760,13120.291060999989,75.81543701999908,53502.54163392001 2023-06-30,10:26:02.000,181,10982861,13245,0,1688120761,13120.338215169999,75.81543701999908,53502.5346468 2023-06-30,10:26:03.000,181,10982891,13205,0,1688120762,13120.405578269994,75.82248614999844,53502.52765968 2023-06-30,10:26:04.000,181,10982901,13125,0,1688120763,13120.425787199994,75.8295352799978,53502.52067256001 2023-06-30,10:26:05.000,181,10982885,13045,0,1688120764,13120.405578269994,75.85773180000251,53502.49272408001 2023-06-30,10:26:06.000,181,10982889,13285,0,1688120765,13120.344951479994,75.86478093000187,53502.47176272001 2023-06-30,10:26:07.000,181,10982873,13365,0,1688120766,13120.41905089,75.88592831999995,53502.52765968 2023-06-30,10:26:08.000,181,10982908,13045,0,1688120767,13120.43925982,75.88592831999995,53502.52765968 2023-06-30,10:26:09.000,181,10982854,13005,0,1688120768,13120.47967768,75.87887919000059,53502.54163392001 2023-06-30,10:26:10.000,181,10982864,13325,0,1688120769,13120.53356815999,75.87183006000123,53502.56259528 2023-06-30,10:26:11.000,181,10982914,13125,0,1688120770,13120.587458639995,75.85068267000315,53502.55560816 2023-06-30,10:26:12.000,181,10982880,13325,0,1688120771,13120.587458639995,75.92117397000402,53502.55560816 2023-06-30,10:26:13.000,181,10982860,13205,0,1688120772,13120.62114019,75.92822310000338,53502.59054376001 2023-06-30,10:26:14.000,181,10982914,13165,0,1688120773,13120.64134912,75.94937049000146,53502.59054376001 2023-06-30,10:26:15.000,181,10982905,13285,0,1688120774,13120.62114019,75.95641962000082,53502.51368544 2023-06-30,10:26:16.000,181,10982894,13245,0,1688120775,13120.627876499995,75.95641962000082,53502.54163392001 2023-06-30,10:26:17.000,181,10982814,13125,0,1688120776,13120.688503289995,75.95641962000082,53502.604518 2023-06-30,10:26:18.000,181,10982903,13085,0,1688120777,13120.72218484,75.9775670099989,53502.667402080006 2023-06-30,10:26:19.000,181,10982894,13125,0,1688120778,13120.776075319991,75.94937049000146,53502.6743892 2023-06-30,10:26:20.000,181,10982900,13085,0,1688120779,13120.728921149996,75.96346875000017,53502.59054376001 2023-06-30,10:26:21.000,181,10982905,12885,0,1688120780,13120.78281163,75.9775670099989,53502.59054376001 2023-06-30,10:26:22.000,181,10982903,13485,0,1688120781,13120.836702109991,76.01281266000296,53502.59054376001 2023-06-30,10:26:23.000,181,10982906,13005,0,1688120782,13120.829965799996,76.05510743999912,53502.61150512001 2023-06-30,10:26:24.000,181,10982871,13165,0,1688120783,13120.84343842,76.08330396000383,53502.618492240006 2023-06-30,10:26:25.000,181,10982874,13205,0,1688120784,13120.917537829991,76.12559873999999,53502.618492240006 2023-06-30,10:26:26.000,181,10982823,13205,0,1688120785,13120.957955689992,76.1396969999987,53502.69535056 2023-06-30,10:26:27.000,181,10982895,13285,0,1688120786,13120.991637239997,76.21723742999893,53502.68836344001 2023-06-30,10:26:28.000,181,10982889,13245,0,1688120787,13120.978164619992,76.18199178000214,53502.72329904 2023-06-30,10:26:29.000,181,10982879,13085,0,1688120788,13120.984900930001,76.16789352000342,53502.68836344001 2023-06-30,10:26:30.000,181,10982886,13245,0,1688120789,13121.005109860002,76.16084439000406,53502.716311920005 2023-06-30,10:26:31.000,181,10982883,12845,0,1688120790,13121.045527720002,76.19609004000085,53502.66041496001 2023-06-30,10:26:32.000,181,10982884,13405,0,1688120791,13121.092681889997,76.21723742999893,53502.75823464001 2023-06-30,10:26:33.000,181,10982929,13125,0,1688120792,13121.153308679997,76.23133568999765,53502.814131600004 2023-06-30,10:26:34.000,181,10982875,13205,0,1688120793,13121.153308679997,76.25953221000236,53502.73028616 2023-06-30,10:26:35.000,181,10982860,13125,0,1688120794,13121.227408090002,76.27363047000108,53502.69535056 2023-06-30,10:26:36.000,181,10982922,13285,0,1688120795,13121.200462849993,76.30182698999852,53502.79317024 2023-06-30,10:26:37.000,181,10982855,13125,0,1688120796,13121.227408090002,76.29477785999916,53502.77919600001 2023-06-30,10:26:38.000,181,10982871,13285,0,1688120797,13121.200462849993,76.34412177000195,53502.835092960006 2023-06-30,10:26:39.000,181,10982870,13485,0,1688120798,13121.180253919993,76.33707264000259,53502.765221760004 2023-06-30,10:26:40.000,181,10982886,13005,0,1688120799,13121.139836059992,76.33002351000323,53502.73727328001 2023-06-30,10:26:41.000,181,10982900,13125,0,1688120800,13121.207199160002,76.33707264000259,53502.80714448001 2023-06-30,10:26:42.000,181,10982889,13365,0,1688120801,13121.160044989992,76.29477785999916,53502.84208008 2023-06-30,10:26:43.000,181,10982900,13485,0,1688120802,13121.146572370002,76.32297438000387,53502.835092960006 2023-06-30,10:26:44.000,181,10982878,13165,0,1688120803,13121.160044989992,76.30182698999852,53502.82111872 2023-06-30,10:26:45.000,181,10982880,13125,0,1688120804,13121.139836059992,76.30182698999852,53502.80015736 2023-06-30,10:26:46.000,181,10982845,13325,0,1688120805,13121.153308679997,76.30887611999788,53502.765221760004 2023-06-30,10:26:47.000,181,10982866,13165,0,1688120806,13121.200462849993,76.33002351000323,53502.79317024 2023-06-30,10:26:48.000,181,10982883,13085,0,1688120807,13121.254353329998,76.33002351000323,53502.884002800005 2023-06-30,10:26:49.000,181,10982854,13285,0,1688120808,13121.288034879988,76.34412177000195,53502.835092960006 2023-06-30,10:26:50.000,181,10982882,13125,0,1688120809,13121.308243809988,76.34412177000195,53502.82111872 2023-06-30,10:26:51.000,181,10982870,12925,0,1688120810,13121.362134289993,76.35822003000067,53502.884002800005 2023-06-30,10:26:52.000,181,10982892,13565,0,1688120811,13121.368870599988,76.40756394000346,53502.8490672 2023-06-30,10:26:53.000,181,10982901,13125,0,1688120812,13121.429497389989,76.42871133000153,53502.89797704 2023-06-30,10:26:54.000,181,10982854,13365,0,1688120813,13121.463178939994,76.44985871999961,53502.90496416001 2023-06-30,10:26:55.000,181,10982890,12965,0,1688120814,13121.442970009994,76.47805524000432,53502.87002856 2023-06-30,10:26:56.000,181,10982922,13285,0,1688120815,13121.490124179989,76.48510437000368,53502.91195128 2023-06-30,10:26:57.000,181,10982909,13325,0,1688120816,13121.597905139999,76.50625176000176,53502.9189384 2023-06-30,10:26:58.000,181,10982915,13285,0,1688120817,13121.65853193,76.52739914999984,53502.93989976 2023-06-30,10:26:59.000,181,10982845,13085,0,1688120818,13121.65179561999,76.54149740999856,53502.932912640004 2023-06-30,10:27:00.000,181,10982875,13445,0,1688120819,13121.638323,76.58379219000199,53502.89098992 2023-06-30,10:27:01.000,181,10982873,13165,0,1688120820,13121.725895029995,76.55559567000455,53502.90496416001 2023-06-30,10:27:02.000,181,10982889,13245,0,1688120821,13121.645059309994,76.61903783999878,53502.932912640004 2023-06-30,10:27:03.000,181,10982824,13405,0,1688120822,13121.71915872,76.6472343600035,53503.01675808 2023-06-30,10:27:04.000,181,10982891,13045,0,1688120823,13121.63158668999,76.67543088000093,53502.981822480004 2023-06-30,10:27:05.000,181,10982884,13085,0,1688120824,13121.69894979,76.68248001000029,53502.981822480004 2023-06-30,10:27:06.000,181,10982894,13205,0,1688120825,13121.786521819995,76.65428349000285,53503.07265504001 2023-06-30,10:27:07.000,181,10982904,12965,0,1688120826,13121.83367598999,76.65428349000285,53503.0586808 2023-06-30,10:27:08.000,181,10982870,13205,0,1688120827,13121.83367598999,76.65428349000285,53503.07265504001 2023-06-30,10:27:09.000,181,10982874,13165,0,1688120828,13121.77978551,76.65428349000285,53503.03771944 2023-06-30,10:27:10.000,181,10982886,13605,0,1688120829,13121.85388491999,76.62608696999814,53503.0586808 2023-06-30,10:27:11.000,181,10982869,13445,0,1688120830,13121.907775399995,76.63313610000478,53503.10759064 2023-06-30,10:27:12.000,181,10982864,12925,0,1688120831,13121.948193259996,76.65428349000285,53503.19143608001 2023-06-30,10:27:13.000,181,10982897,13005,0,1688120832,13122.035765289991,76.6472343600035,53503.22637168 2023-06-30,10:27:14.000,181,10982889,13485,0,1688120833,13122.049237909996,76.66838175000157,53503.18444896 2023-06-30,10:27:15.000,181,10982874,13245,0,1688120834,13122.096392079991,76.71772566000436,53503.1984232 2023-06-30,10:27:16.000,181,10982888,13365,0,1688120835,13122.150282559996,76.73887305000244,53503.24733304 2023-06-30,10:27:17.000,181,10982888,13205,0,1688120836,13122.157018869992,76.80231522000395,53503.25432016 2023-06-30,10:27:18.000,181,10982856,13045,0,1688120837,13122.130073629996,76.83051174000138,53503.29624288 2023-06-30,10:27:19.000,181,10982906,13045,0,1688120838,13122.082919460001,76.85165912999946,53503.28226864001 2023-06-30,10:27:20.000,181,10982895,13245,0,1688120839,13122.069446839996,76.87280652000481,53503.27528152 2023-06-30,10:27:21.000,181,10982914,13285,0,1688120840,13122.136809939992,76.87280652000481,53503.35912696001 2023-06-30,10:27:22.000,181,10982847,13045,0,1688120841,13122.069446839996,76.88690478000353,53503.33117848001 2023-06-30,10:27:23.000,181,10982889,13405,0,1688120842,13122.049237909996,76.90805217000161,53503.35213984 2023-06-30,10:27:24.000,181,10982900,13605,0,1688120843,13121.93472063999,76.92919955999969,53503.31021712001 2023-06-30,10:27:25.000,181,10982895,13245,0,1688120844,13121.8404123,76.88690478000353,53503.28226864001 2023-06-30,10:27:26.000,181,10982862,13085,0,1688120845,13121.79325812999,76.89395391000289,53503.24733304 2023-06-30,10:27:27.000,181,10982888,13445,0,1688120846,13121.81346705999,76.80231522000395,53503.289255760006 2023-06-30,10:27:28.000,181,10982908,13325,0,1688120847,13121.82020337,76.80231522000395,53503.35213984 2023-06-30,10:27:29.000,181,10982887,13245,0,1688120848,13121.826939679995,76.8093643500033,53503.35213984 2023-06-30,10:27:30.000,181,10982843,13605,0,1688120849,13121.82020337,76.83051174000138,53503.3731012 2023-06-30,10:27:31.000,181,10982873,13325,0,1688120850,13121.86062123,76.82346261000203,53503.40803680001 2023-06-30,10:27:32.000,181,10982915,13005,0,1688120851,13121.79999444,76.87985565000417,53503.41502392 2023-06-30,10:27:33.000,181,10982861,13245,0,1688120852,13121.826939679995,76.89395391000289,53503.3731012 2023-06-30,10:27:34.000,181,10982951,13405,0,1688120853,13121.806730749995,76.90805217000161,53503.40104968 2023-06-30,10:27:35.000,181,10982897,13325,0,1688120854,13121.766312889995,76.90100304000225,53503.35213984 2023-06-30,10:27:36.000,181,10982835,13045,0,1688120855,13121.766312889995,76.91510130000097,53503.36611408 2023-06-30,10:27:37.000,181,10982868,13125,0,1688120856,13121.887566469995,76.90805217000161,53503.387075440005 2023-06-30,10:27:38.000,181,10982873,13405,0,1688120857,13121.826939679995,76.9432978199984,53503.387075440005 2023-06-30,10:27:39.000,181,10982910,13485,0,1688120858,13121.83367598999,76.95034694999777,53503.40104968 2023-06-30,10:27:40.000,181,10982912,13405,0,1688120859,13121.77978551,77.00673998999991,53503.387075440005 2023-06-30,10:27:41.000,181,10982909,13245,0,1688120860,13121.826939679995,76.97854347000248,53503.35213984 2023-06-30,10:27:42.000,181,10982870,13645,0,1688120861,13121.887566469995,76.97149434000312,53503.40104968 2023-06-30,10:27:43.000,181,10982898,13205,0,1688120862,13121.94145695,76.99969086000056,53503.42899816001 2023-06-30,10:27:44.000,181,10982861,13125,0,1688120863,13121.968402189996,77.04198564000399,53503.35912696001 2023-06-30,10:27:45.000,181,10982855,13325,0,1688120864,13122.015556359991,77.0913295499995,53503.42201104 2023-06-30,10:27:46.000,181,10982848,13165,0,1688120865,13122.082919460001,77.14067346000229,53503.49188224 2023-06-30,10:27:47.000,181,10982906,13285,0,1688120866,13122.143546250001,77.14772259000165,53503.51983072 2023-06-30,10:27:48.000,181,10982939,13285,0,1688120867,13122.082919460001,77.19706650000444,53503.59668904001 2023-06-30,10:27:49.000,181,10982849,13605,0,1688120868,13122.076183149991,77.17591910999909,53503.554766320005 2023-06-30,10:27:50.000,181,10982885,13005,0,1688120869,13122.055974219991,77.21821389000252,53503.54777920001 2023-06-30,10:27:51.000,181,10982911,13405,0,1688120870,13122.049237909996,77.14067346000229,53503.51983072 2023-06-30,10:27:52.000,181,10982872,13485,0,1688120871,13122.109864699996,77.16886997999973,53503.61066328 2023-06-30,10:27:53.000,181,10982907,13525,0,1688120872,13122.251327209997,77.2041156300038,53503.71547008001 2023-06-30,10:27:54.000,181,10982868,13245,0,1688120873,13122.285008760002,77.23231215000123,53503.76437992001 2023-06-30,10:27:55.000,181,10982880,13005,0,1688120874,13122.318690309992,77.23231215000123,53503.74341856001 2023-06-30,10:27:56.000,181,10982896,13285,0,1688120875,13122.379317099992,77.23231215000123,53503.771367040004 2023-06-30,10:27:57.000,181,10982874,13365,0,1688120876,13122.406262340002,77.28870519000338,53503.83425112001 2023-06-30,10:27:58.000,181,10982892,13005,0,1688120877,13122.453416509998,77.29575432000274,53503.91809656 2023-06-30,10:27:59.000,181,10982887,13285,0,1688120878,13122.460152819993,77.33099996999954,53503.84822536 2023-06-30,10:28:00.000,181,10982909,13245,0,1688120879,13122.466889130003,77.38739301000169,53503.90412232 2023-06-30,10:28:01.000,181,10982921,13125,0,1688120880,13122.520779609993,77.42968778999784,53504.008929120006 2023-06-30,10:28:02.000,181,10982864,13405,0,1688120881,13122.507306989988,77.43673692000448,53504.0368776 2023-06-30,10:28:03.000,181,10982891,13245,0,1688120882,13122.500570679993,77.4508351800032,53504.02989048001 2023-06-30,10:28:04.000,181,10982917,13605,0,1688120883,13122.399526029993,77.52837561000342,53504.00194200001 2023-06-30,10:28:05.000,181,10982894,12925,0,1688120884,13122.379317099992,77.56362126000022,53503.987967760004 2023-06-30,10:28:06.000,181,10982906,13125,0,1688120885,13122.345635550002,77.59886691000429,53504.02989048001 2023-06-30,10:28:07.000,181,10982882,13125,0,1688120886,13122.379317099992,77.5847686499983,53504.057838960005 2023-06-30,10:28:08.000,181,10982907,13125,0,1688120887,13122.406262340002,77.60591604000365,53504.07880032001 2023-06-30,10:28:09.000,181,10982898,13285,0,1688120888,13122.379317099992,77.59181777999765,53504.09976168001 2023-06-30,10:28:10.000,181,10982904,13125,0,1688120889,13122.392789719997,77.57067038999958,53504.12072304001 2023-06-30,10:28:11.000,181,10982874,13245,0,1688120890,13122.500570679993,77.56362126000022,53504.16264576 2023-06-30,10:28:12.000,181,10982915,13245,0,1688120891,13122.554461159998,77.62001430000237,53504.18360712 2023-06-30,10:28:13.000,181,10982904,13125,0,1688120892,13122.561197469993,77.64116169000044,53504.14867152001 2023-06-30,10:28:14.000,181,10982879,13245,0,1688120893,13122.601615329993,77.71870212000067,53504.24649120001 2023-06-30,10:28:15.000,181,10982915,13565,0,1688120894,13122.588142709988,77.75394777000474,53504.20456848 2023-06-30,10:28:16.000,181,10982886,13125,0,1688120895,13122.554461159998,77.7609969000041,53504.23950408 2023-06-30,10:28:17.000,181,10982920,13365,0,1688120896,13122.608351639989,77.76804603000346,53504.2814268 2023-06-30,10:28:18.000,181,10982849,13085,0,1688120897,13122.621824259993,77.7962425500009,53504.323349520004 2023-06-30,10:28:19.000,181,10982887,12845,0,1688120898,13122.621824259993,77.81034080999962,53504.26745256001 2023-06-30,10:28:20.000,181,10982960,13125,0,1688120899,13122.574670089998,77.81738993999898,53504.23251696 2023-06-30,10:28:21.000,181,10982929,13125,0,1688120900,13122.601615329993,77.87378298000112,53504.26046544 2023-06-30,10:28:22.000,181,10982878,13365,0,1688120901,13122.642033189994,77.93722515000263,53504.33033664 2023-06-30,10:28:23.000,181,10982923,12965,0,1688120902,13122.668978429989,77.96542167000007,53504.323349520004 2023-06-30,10:28:24.000,181,10982874,13445,0,1688120903,13122.695923669999,77.98656905999815,53504.344310880006 2023-06-30,10:28:25.000,181,10982931,12925,0,1688120904,13122.702659979994,78.0429621000003,53504.35828512 2023-06-30,10:28:26.000,181,10982897,13405,0,1688120905,13122.83064986999,78.0429621000003,53504.43514344001 2023-06-30,10:28:27.000,181,10982890,12925,0,1688120906,13122.87106772999,78.07115861999773,53504.47706616 2023-06-30,10:28:28.000,181,10982874,13005,0,1688120907,13122.9182219,78.07820775000437,53504.44911768 2023-06-30,10:28:29.000,181,10982944,13285,0,1688120908,13122.93169451999,78.06410948999837,53504.40020784 2023-06-30,10:28:30.000,181,10982863,13445,0,1688120909,13122.97211237999,78.12755165999988,53504.40020784 2023-06-30,10:28:31.000,181,10982891,13445,0,1688120910,13123.066420719995,78.16279731000395,53504.50501464001 2023-06-30,10:28:32.000,181,10982878,12925,0,1688120911,13123.086629649995,78.18394470000203,53504.51898888 2023-06-30,10:28:33.000,181,10982899,13365,0,1688120912,13123.187674299996,78.19099383000139,53504.560911600005 2023-06-30,10:28:34.000,181,10982901,13405,0,1688120913,13123.20114692,78.19804296000075,53504.54693736 2023-06-30,10:28:35.000,181,10982895,13165,0,1688120914,13123.302191570001,78.20509209000011,53504.51898888 2023-06-30,10:28:36.000,181,10982917,13285,0,1688120915,13123.430181459997,78.20509209000011,53504.5958472 2023-06-30,10:28:37.000,181,10982863,12925,0,1688120916,13123.457126699992,78.26853426000162,53504.57488584 2023-06-30,10:28:38.000,181,10982897,13245,0,1688120917,13123.571643969997,78.29673077999905,53504.64475704 2023-06-30,10:28:39.000,181,10982887,13205,0,1688120918,13123.625534450002,78.33902556000248,53504.61680856 2023-06-30,10:28:40.000,181,10982891,13205,0,1688120919,13123.699633859993,78.37427120999928,53504.68667976 2023-06-30,10:28:41.000,181,10982873,13325,0,1688120920,13123.766996959988,78.34607469000184,53504.798473680006 2023-06-30,10:28:42.000,181,10982883,13365,0,1688120921,13123.847832679989,78.38132033999864,53504.81943504001 2023-06-30,10:28:43.000,181,10982881,13285,0,1688120922,13123.888250539989,78.43066425000143,53504.83340928 2023-06-30,10:28:44.000,181,10982929,13085,0,1688120923,13123.888250539989,78.43066425000143,53504.86135776 2023-06-30,10:28:45.000,181,10982904,12605,0,1688120924,13123.847832679989,78.4518116399995,53504.79148656001 2023-06-30,10:28:46.000,181,10982901,13245,0,1688120925,13123.888250539989,78.46590989999822,53504.847383520006 2023-06-30,10:28:47.000,181,10982914,13005,0,1688120926,13123.868041609989,78.48000816000422,53504.896293360005 2023-06-30,10:28:48.000,181,10982879,13285,0,1688120927,13123.921932089994,78.50820468000165,53504.93821608001 2023-06-30,10:28:49.000,181,10982883,13045,0,1688120928,13123.908459469989,78.5011555500023,53504.91725472001 2023-06-30,10:28:50.000,181,10982892,13445,0,1688120929,13123.915195779999,78.52935206999973,53504.9801388 2023-06-30,10:28:51.000,181,10982859,13365,0,1688120930,13123.96908625999,78.52230294000037,53504.95219032 2023-06-30,10:28:52.000,181,10982925,13445,0,1688120931,13123.996031499999,78.52230294000037,53504.994113040004 2023-06-30,10:28:53.000,181,10982886,13005,0,1688120932,13124.022976739994,78.52935206999973,53504.97315168 2023-06-30,10:28:54.000,181,10982855,13125,0,1688120933,13124.083603529994,78.55754859000444,53505.00808728001 2023-06-30,10:28:55.000,181,10982897,13285,0,1688120934,13124.124021389995,78.59279424000124,53504.91725472001 2023-06-30,10:28:56.000,181,10982899,13125,0,1688120935,13124.225066039995,78.58574511000188,53505.00110016 2023-06-30,10:28:57.000,181,10982866,13285,0,1688120936,13124.305901759995,78.63508902000467,53505.00808728001 2023-06-30,10:28:58.000,181,10982885,13125,0,1688120937,13124.39347378999,78.69148205999954,53505.09193272 2023-06-30,10:28:59.000,181,10982871,13245,0,1688120938,13124.447364269996,78.76197336000041,53505.08494560001 2023-06-30,10:29:00.000,181,10982907,13125,0,1688120939,13124.42041903,78.83951379000064,53505.07795848 2023-06-30,10:29:01.000,181,10982877,13325,0,1688120940,13124.41368271999,78.9100050900015,53505.07795848 2023-06-30,10:29:02.000,181,10982899,13205,0,1688120941,13124.37326485999,78.9100050900015,53505.08494560001 2023-06-30,10:29:03.000,181,10982878,13245,0,1688120942,13124.35979224,78.88885770000343,53505.16879104 2023-06-30,10:29:04.000,181,10982891,12965,0,1688120943,13124.245274969995,78.91705422000086,53505.10590696001 2023-06-30,10:29:05.000,181,10982843,13045,0,1688120944,13124.285692829995,78.9100050900015,53505.161803920004 2023-06-30,10:29:06.000,181,10982870,13405,0,1688120945,13124.265483899995,78.90295596000215,53505.20372664001 2023-06-30,10:29:07.000,181,10982932,13125,0,1688120946,13124.29242913999,78.90295596000215,53505.22468800001 2023-06-30,10:29:08.000,181,10982866,13205,0,1688120947,13124.27895652,78.92410335000022,53505.19673952 2023-06-30,10:29:09.000,181,10982867,13325,0,1688120948,13124.245274969995,78.91705422000086,53505.14782968 2023-06-30,10:29:10.000,181,10982878,13085,0,1688120949,13124.23853866,78.9452507399983,53505.16879104 2023-06-30,10:29:11.000,181,10982937,13685,0,1688120950,13124.29916545,78.91705422000086,53505.161803920004 2023-06-30,10:29:12.000,181,10982909,13365,0,1688120951,13124.25874759,78.9593490000043,53505.133855440006 2023-06-30,10:29:13.000,181,10982898,13405,0,1688120952,13124.29916545,78.92410335000022,53505.182765280006 2023-06-30,10:29:14.000,181,10982895,13165,0,1688120953,13124.25201127999,78.9593490000043,53505.1897524 2023-06-30,10:29:15.000,181,10982937,12925,0,1688120954,13124.19138448999,78.93820160999894,53505.1198812 2023-06-30,10:29:16.000,181,10982892,13005,0,1688120955,13124.1981208,78.9452507399983,53505.17577816001 2023-06-30,10:29:17.000,181,10982897,13005,0,1688120956,13124.1981208,78.91705422000086,53505.16879104 2023-06-30,10:29:18.000,181,10982882,13125,0,1688120957,13124.17117555999,78.9452507399983,53505.07097136 2023-06-30,10:29:19.000,181,10982877,13525,0,1688120958,13124.09707615,78.9100050900015,53505.015074400006 2023-06-30,10:29:20.000,181,10982908,13125,0,1688120959,13124.11728508,78.9593490000043,53505.02904864 2023-06-30,10:29:21.000,181,10982886,13485,0,1688120960,13124.19138448999,78.92410335000022,53505.09193272 2023-06-30,10:29:22.000,181,10982880,13045,0,1688120961,13124.204857109995,78.93820160999894,53505.05001 2023-06-30,10:29:23.000,181,10982920,13205,0,1688120962,13124.245274969995,78.93820160999894,53505.09891984 2023-06-30,10:29:24.000,181,10982873,13005,0,1688120963,13124.285692829995,78.97344726000301,53505.015074400006 2023-06-30,10:29:25.000,181,10982836,13285,0,1688120964,13124.305901759995,78.97344726000301,53505.00110016 2023-06-30,10:29:26.000,181,10982913,13045,0,1688120965,13124.25201127999,79.01574203999917,53504.966164560006 2023-06-30,10:29:27.000,181,10982879,13205,0,1688120966,13124.33284699999,78.98754552000173,53505.05001 2023-06-30,10:29:28.000,181,10982864,13125,0,1688120967,13124.305901759995,79.01574203999917,53505.05001 2023-06-30,10:29:29.000,181,10982848,13485,0,1688120968,13124.285692829995,79.02279116999853,53505.015074400006 2023-06-30,10:29:30.000,181,10982898,13365,0,1688120969,13124.21832973,79.03688943000452,53504.966164560006 2023-06-30,10:29:31.000,181,10982870,13485,0,1688120970,13124.144230319995,79.02984029999789,53505.02904864 2023-06-30,10:29:32.000,181,10982865,13205,0,1688120971,13124.07686722,79.06508595000196,53505.02206152 2023-06-30,10:29:33.000,181,10982897,13405,0,1688120972,13124.063394599994,78.99459465000109,53504.994113040004 2023-06-30,10:29:34.000,181,10982894,13365,0,1688120973,13123.96908625999,79.00164378000045,53504.91725472001 2023-06-30,10:29:35.000,181,10982881,13445,0,1688120974,13123.868041609989,78.96639813000365,53504.798473680006 2023-06-30,10:29:36.000,181,10982881,13285,0,1688120975,13123.901723159994,79.00164378000045,53504.8054608 2023-06-30,10:29:37.000,181,10982893,13165,0,1688120976,13123.942141019994,78.98754552000173,53504.88231912 2023-06-30,10:29:38.000,181,10982912,13365,0,1688120977,13123.96908625999,78.96639813000365,53504.875332 2023-06-30,10:29:39.000,181,10982893,13525,0,1688120978,13123.98929518999,78.95229986999766,53504.81244792 2023-06-30,10:29:40.000,181,10982910,13205,0,1688120979,13123.928668399989,78.98049639000237,53504.70764112 2023-06-30,10:29:41.000,181,10982917,13245,0,1688120980,13123.955613639999,78.99459465000109,53504.6657184 2023-06-30,10:29:42.000,181,10982866,13085,0,1688120981,13123.975822569999,79.0580368200026,53504.679692640006 2023-06-30,10:29:43.000,181,10982901,13205,0,1688120982,13123.955613639999,79.0932824699994,53504.70065400001 2023-06-30,10:29:44.000,181,10982888,13085,0,1688120983,13123.861305299994,79.14967551000154,53504.60283432001 2023-06-30,10:29:45.000,181,10982895,13005,0,1688120984,13123.888250539989,79.1567246400009,53504.62379568001 2023-06-30,10:29:46.000,181,10982887,13085,0,1688120985,13123.874777919998,79.16377377000026,53504.609821440004 2023-06-30,10:29:47.000,181,10982871,13285,0,1688120986,13123.874777919998,79.12852812000347,53504.6657184 2023-06-30,10:29:48.000,181,10982886,13005,0,1688120987,13123.847832679989,79.16377377000026,53504.60283432001 2023-06-30,10:29:49.000,181,10982867,13405,0,1688120988,13123.780469579993,79.1919702899977,53504.47007904 2023-06-30,10:29:50.000,181,10982885,12965,0,1688120989,13123.753524339998,79.26951071999792,53504.442130560004 2023-06-30,10:29:51.000,181,10982887,13125,0,1688120990,13123.773733269998,79.26951071999792,53504.47007904 2023-06-30,10:29:52.000,181,10982881,13205,0,1688120991,13123.760260649993,79.32590376000007,53504.47706616 2023-06-30,10:29:53.000,181,10982896,13205,0,1688120992,13123.793942199998,79.34705114999815,53504.45610480001 2023-06-30,10:29:54.000,181,10982921,13165,0,1688120993,13123.740051719993,79.34000201999879,53504.463091920006 2023-06-30,10:29:55.000,181,10982901,13325,0,1688120994,13123.746788029988,79.4034441900003,53504.40020784 2023-06-30,10:29:56.000,181,10982867,13045,0,1688120995,13123.726579099988,79.41754244999902,53504.37924648 2023-06-30,10:29:57.000,181,10982909,13165,0,1688120996,13123.699633859993,79.39639506000094,53504.33732376001 2023-06-30,10:29:58.000,181,10982903,13325,0,1688120997,13123.713106479998,79.41754244999902,53504.37924648 2023-06-30,10:29:59.000,181,10982852,13325,0,1688120998,13123.713106479998,79.4034441900003,53504.295401040006 2023-06-30,10:30:00.000,181,10982855,13365,0,1688120999,13123.713106479998,79.44573897000373,53504.26745256001 2023-06-30,10:30:01.000,181,10982846,13285,0,1688121000,13123.773733269998,79.46688636000181,53504.24649120001 2023-06-30,10:30:02.000,181,10982902,13165,0,1688121001,13123.787205889988,79.48803374999989,53504.2814268 2023-06-30,10:30:03.000,181,10982825,13285,0,1688121002,13123.807414819988,79.48803374999989,53504.24649120001 2023-06-30,10:30:04.000,181,10982871,12765,0,1688121003,13123.787205889988,79.53032853000332,53504.23950408 2023-06-30,10:30:05.000,181,10982883,13125,0,1688121004,13123.820887439993,79.57967243999883,53504.2115556 2023-06-30,10:30:06.000,181,10982841,13325,0,1688121005,13123.861305299994,79.62901635000162,53504.176620000006 2023-06-30,10:30:07.000,181,10982890,13285,0,1688121006,13123.962349949994,79.6501637399997,53504.23251696 2023-06-30,10:30:08.000,181,10982864,13165,0,1688121007,13123.982558879994,79.72065504000057,53504.19758136001 2023-06-30,10:30:09.000,181,10982876,13245,0,1688121008,13123.982558879994,79.75590069000464,53504.19758136001 2023-06-30,10:30:10.000,181,10982924,13605,0,1688121009,13123.98929518999,79.81229372999951,53504.20456848 2023-06-30,10:30:11.000,181,10982882,13285,0,1688121010,13124.103812459995,79.84049025000422,53504.20456848 2023-06-30,10:30:12.000,181,10982885,13325,0,1688121011,13124.11728508,79.8616376400023,53504.26046544 2023-06-30,10:30:13.000,181,10982855,13205,0,1688121012,13124.11728508,79.88278503000038,53504.18360712 2023-06-30,10:30:14.000,181,10982914,13085,0,1688121013,13124.09707615,79.92507981000381,53504.225529840005 2023-06-30,10:30:15.000,181,10982855,13165,0,1688121014,13124.13749401,79.9603254600006,53504.19059424 2023-06-30,10:30:16.000,181,10982901,13125,0,1688121015,13124.17791187,79.97442371999932,53504.20456848 2023-06-30,10:30:17.000,181,10982870,13245,0,1688121016,13124.29242913999,79.95327633000124,53504.2115556 2023-06-30,10:30:18.000,181,10982846,12925,0,1688121017,13124.33958331,79.9603254600006,53504.26745256001 2023-06-30,10:30:19.000,181,10982889,13005,0,1688121018,13124.42041903,79.96737458999996,53504.24649120001 2023-06-30,10:30:20.000,181,10982946,13325,0,1688121019,13124.39347378999,79.98852197999804,53504.2115556 2023-06-30,10:30:21.000,181,10982941,13285,0,1688121020,13124.494518439991,80.03081676000147,53504.20456848 2023-06-30,10:30:22.000,181,10982901,13205,0,1688121021,13124.541672610001,80.05196414999955,53504.23251696 2023-06-30,10:30:23.000,181,10982887,13205,0,1688121022,13124.662926190002,80.05196414999955,53504.323349520004 2023-06-30,10:30:24.000,181,10982843,13245,0,1688121023,13124.602299400001,80.09425893000298,53504.33033664 2023-06-30,10:30:25.000,181,10982870,13285,0,1688121024,13124.730289289997,80.09425893000298,53504.33732376001 2023-06-30,10:30:26.000,181,10982892,13085,0,1688121025,13124.750498219997,80.08720980000362,53504.344310880006 2023-06-30,10:30:27.000,181,10982880,13445,0,1688121026,13124.763970840002,80.08720980000362,53504.393220720005 2023-06-30,10:30:28.000,181,10982914,13125,0,1688121027,13124.716816669992,80.08720980000362,53504.40020784 2023-06-30,10:30:29.000,181,10982930,13085,0,1688121028,13124.676398809992,80.08720980000362,53504.351298 2023-06-30,10:30:30.000,181,10982876,13085,0,1688121029,13124.656189879992,80.08016067000426,53504.31636240001 2023-06-30,10:30:31.000,181,10982903,13485,0,1688121030,13124.669662499997,80.05196414999955,53504.344310880006 2023-06-30,10:30:32.000,181,10982867,13445,0,1688121031,13124.662926190002,80.01671850000275,53504.36527224001 2023-06-30,10:30:33.000,181,10982888,13245,0,1688121032,13124.703344050002,80.00262024000403,53504.393220720005 2023-06-30,10:30:34.000,181,10982892,13005,0,1688121033,13124.710080359997,80.03786589000083,53504.40719496 2023-06-30,10:30:35.000,181,10982888,13085,0,1688121034,13124.676398809992,80.04491502000019,53504.33033664 2023-06-30,10:30:36.000,181,10982922,13165,0,1688121035,13124.676398809992,80.03081676000147,53504.36527224001 2023-06-30,10:30:37.000,181,10982942,13205,0,1688121036,13124.656189879992,80.03786589000083,53504.37225936 2023-06-30,10:30:38.000,181,10982890,13325,0,1688121037,13124.669662499997,80.03786589000083,53504.35828512 2023-06-30,10:30:39.000,181,10982897,12925,0,1688121038,13124.635980949992,80.05196414999955,53504.26745256001 2023-06-30,10:30:40.000,181,10982897,13005,0,1688121039,13124.629244639997,80.10130806000234,53504.323349520004 2023-06-30,10:30:41.000,181,10982937,13245,0,1688121040,13124.723552980002,80.08016067000426,53504.37225936 2023-06-30,10:30:42.000,181,10982900,13205,0,1688121041,13124.710080359997,80.08720980000362,53504.393220720005 2023-06-30,10:30:43.000,181,10982918,13285,0,1688121042,13124.750498219997,80.13655370999913,53504.33732376001 2023-06-30,10:30:44.000,181,10982900,13205,0,1688121043,13124.730289289997,80.15770110000449,53504.30238816 2023-06-30,10:30:45.000,181,10982905,12885,0,1688121044,13124.716816669992,80.19294675000128,53504.23251696 2023-06-30,10:30:46.000,181,10982864,13245,0,1688121045,13124.710080359997,80.24229066000407,53504.26046544 2023-06-30,10:30:47.000,181,10982911,13285,0,1688121046,13124.763970840002,80.26343805000215,53504.344310880006 2023-06-30,10:30:48.000,181,10982899,13085,0,1688121047,13124.770707149997,80.28458544000023,53504.28841392001 2023-06-30,10:30:49.000,181,10982916,12965,0,1688121048,13124.763970840002,80.3057328299983,53504.31636240001 2023-06-30,10:30:50.000,181,10982887,13365,0,1688121049,13124.723552980002,80.29868369999895,53504.24649120001 2023-06-30,10:30:51.000,181,10982885,13245,0,1688121050,13124.770707149997,80.3198310900043,53504.30238816 2023-06-30,10:30:52.000,181,10982903,13245,0,1688121051,13124.716816669992,80.29868369999895,53504.33033664 2023-06-30,10:30:53.000,181,10982883,13205,0,1688121052,13124.696607739992,80.36212587000045,53504.26046544 2023-06-30,10:30:54.000,181,10982868,13165,0,1688121053,13124.683135120002,80.34097848000238,53504.295401040006 2023-06-30,10:30:55.000,181,10982854,13085,0,1688121054,13124.615772019992,80.36212587000045,53504.23251696 2023-06-30,10:30:56.000,181,10982882,13165,0,1688121055,13124.615772019992,80.37622412999917,53504.24649120001 2023-06-30,10:30:57.000,181,10982899,13125,0,1688121056,13124.770707149997,80.36917499999981,53504.25347832 2023-06-30,10:30:58.000,181,10982928,13445,0,1688121057,13124.689871429997,80.37622412999917,53504.24649120001 2023-06-30,10:30:59.000,181,10982901,13125,0,1688121058,13124.770707149997,80.42556804000196,53504.274439680004 2023-06-30,10:31:00.000,181,10982927,13285,0,1688121059,13124.696607739992,80.40442065000389,53504.19758136001 2023-06-30,10:31:01.000,181,10982893,13165,0,1688121060,13124.757234529992,80.4185189100026,53504.24649120001 2023-06-30,10:31:02.000,181,10982893,13285,0,1688121061,13124.824597630002,80.47491195000475,53504.295401040006 2023-06-30,10:31:03.000,181,10982900,13285,0,1688121062,13124.858279179993,80.5524523799977,53504.274439680004 2023-06-30,10:31:04.000,181,10982871,13445,0,1688121063,13124.838070249993,80.5665506400037,53504.2115556 2023-06-30,10:31:05.000,181,10982870,13285,0,1688121064,13124.878488109993,80.58769803000177,53504.274439680004 2023-06-30,10:31:06.000,181,10982885,13365,0,1688121065,13124.878488109993,80.6017962900005,53504.295401040006 2023-06-30,10:31:07.000,181,10982846,13125,0,1688121066,13124.871751799998,80.60884541999985,53504.31636240001 2023-06-30,10:31:08.000,181,10982915,12925,0,1688121067,13124.831333939997,80.65114020000328,53504.26745256001 2023-06-30,10:31:09.000,181,10982849,13165,0,1688121068,13124.784179770002,80.67228759000136,53504.20456848 2023-06-30,10:31:10.000,181,10982915,12925,0,1688121069,13124.730289289997,80.68638585000008,53504.225529840005 2023-06-30,10:31:11.000,181,10982882,13245,0,1688121070,13124.696607739992,80.70753323999816,53504.19059424 2023-06-30,10:31:12.000,181,10982870,13445,0,1688121071,13124.763970840002,80.72868063000351,53504.25347832 2023-06-30,10:31:13.000,181,10982850,13445,0,1688121072,13124.784179770002,80.68638585000008,53504.28841392001 2023-06-30,10:31:14.000,181,10982903,13085,0,1688121073,13124.770707149997,80.68638585000008,53504.225529840005 2023-06-30,10:31:15.000,181,10982919,13085,0,1688121074,13124.763970840002,80.72163150000415,53504.2115556 2023-06-30,10:31:16.000,181,10982886,13405,0,1688121075,13124.797652389992,80.71458237000479,53504.2115556 2023-06-30,10:31:17.000,181,10982885,13045,0,1688121076,13124.824597630002,80.70753323999816,53504.23251696 2023-06-30,10:31:18.000,181,10982920,13165,0,1688121077,13124.831333939997,80.77802453999902,53504.16963288001 2023-06-30,10:31:19.000,181,10982893,13205,0,1688121078,13124.844806560002,80.79917193000438,53504.13469728 2023-06-30,10:31:20.000,181,10982881,13325,0,1688121079,13124.871751799998,80.84146671000053,53504.127710160006 2023-06-30,10:31:21.000,181,10982890,13445,0,1688121080,13124.925642280003,80.89081062000332,53504.225529840005 2023-06-30,10:31:22.000,181,10982912,12925,0,1688121081,13124.925642280003,80.90490888000204,53504.2115556 2023-06-30,10:31:23.000,181,10982889,13005,0,1688121082,13124.905433350003,80.95425279000483,53504.11373592 2023-06-30,10:31:24.000,181,10983004,13205,0,1688121083,13124.878488109993,80.96130192000419,53504.19059424 2023-06-30,10:31:25.000,181,10982902,13245,0,1688121084,13124.831333939997,80.96130192000419,53504.106748800004 2023-06-30,10:31:26.000,181,10982853,13565,0,1688121085,13124.804388700002,80.92605627000012,53504.06482608 2023-06-30,10:31:27.000,181,10982878,13005,0,1688121086,13124.790916079997,80.9119580100014,53504.155658640004 2023-06-30,10:31:28.000,181,10982887,13005,0,1688121087,13124.770707149997,80.91900714000076,53504.12072304001 2023-06-30,10:31:29.000,181,10982899,13045,0,1688121088,13124.743761910002,80.90490888000204,53504.13469728 2023-06-30,10:31:30.000,181,10982896,13285,0,1688121089,13124.723552980002,80.91900714000076,53504.11373592 2023-06-30,10:31:31.000,181,10982906,12925,0,1688121090,13124.662926190002,80.95425279000483,53504.106748800004 2023-06-30,10:31:32.000,181,10982944,13325,0,1688121091,13124.689871429997,81.0106458299997,53504.09976168001 2023-06-30,10:31:33.000,181,10982891,13245,0,1688121092,13124.662926190002,81.03884235000442,53504.13469728 2023-06-30,10:31:34.000,181,10982867,13365,0,1688121093,13124.615772019992,81.05294061000313,53504.155658640004 2023-06-30,10:31:35.000,181,10982867,13325,0,1688121094,13124.501254750001,81.06703887000185,53504.00194200001 2023-06-30,10:31:36.000,181,10982863,13165,0,1688121095,13124.521463680001,81.08113713000057,53504.02989048001 2023-06-30,10:31:37.000,181,10982874,13325,0,1688121096,13124.528199989996,81.10228451999865,53504.02989048001 2023-06-30,10:31:38.000,181,10982925,13045,0,1688121097,13124.514727369991,81.08818625999993,53504.0718132 2023-06-30,10:31:39.000,181,10982911,13245,0,1688121098,13124.561881540001,81.09523538999929,53504.02989048001 2023-06-30,10:31:40.000,181,10982894,13085,0,1688121099,13124.501254750001,81.08113713000057,53504.0368776 2023-06-30,10:31:41.000,181,10982870,13125,0,1688121100,13124.447364269996,81.08818625999993,53504.01591624 2023-06-30,10:31:42.000,181,10982888,13205,0,1688121101,13124.39347378999,81.09523538999929,53503.9670064 2023-06-30,10:31:43.000,181,10982898,13325,0,1688121102,13124.41368271999,81.10228451999865,53504.01591624 2023-06-30,10:31:44.000,181,10982895,13485,0,1688121103,13124.37326485999,81.06703887000185,53503.97399352 2023-06-30,10:31:45.000,181,10982859,13165,0,1688121104,13124.386737479996,81.04589148000377,53503.960019280006 2023-06-30,10:31:46.000,181,10982880,13405,0,1688121105,13124.433891649991,81.02474408999842,53503.987967760004 2023-06-30,10:31:47.000,181,10982877,13285,0,1688121106,13124.41368271999,81.03884235000442,53503.99495488 2023-06-30,10:31:48.000,181,10982975,13285,0,1688121107,13124.35979224,81.03884235000442,53503.95303216001 2023-06-30,10:31:49.000,181,10982914,13045,0,1688121108,13124.27222020999,81.0599897400025,53503.86918672 2023-06-30,10:31:50.000,181,10982876,13165,0,1688121109,13124.23853866,81.08818625999993,53503.87617384 2023-06-30,10:31:51.000,181,10982873,13005,0,1688121110,13124.23180234999,81.05294061000313,53503.86219960001 2023-06-30,10:31:52.000,181,10982884,13325,0,1688121111,13124.204857109995,81.04589148000377,53503.87617384 2023-06-30,10:31:53.000,181,10982914,13325,0,1688121112,13124.164439249995,81.01769495999906,53503.88316096001 2023-06-30,10:31:54.000,181,10982937,13205,0,1688121113,13124.07013090999,81.0106458299997,53503.81328976001 2023-06-30,10:31:55.000,181,10982899,13045,0,1688121114,13124.03644936,81.01769495999906,53503.79931552 2023-06-30,10:31:56.000,181,10982903,13205,0,1688121115,13123.98929518999,81.02474408999842,53503.78534128001 2023-06-30,10:31:57.000,181,10982875,13205,0,1688121116,13124.02971304999,81.0106458299997,53503.73643144 2023-06-30,10:31:58.000,181,10982896,13125,0,1688121117,13123.942141019994,81.03179321999778,53503.70149584 2023-06-30,10:31:59.000,181,10982881,13285,0,1688121118,13123.868041609989,81.00359670000034,53503.70848296 2023-06-30,10:32:00.000,181,10982927,13165,0,1688121119,13123.888250539989,81.00359670000034,53503.70149584 2023-06-30,10:32:01.000,181,10982892,12925,0,1688121120,13123.814151129998,80.98949844000163,53503.61765040001 2023-06-30,10:32:02.000,181,10982889,13325,0,1688121121,13123.841096369993,80.95425279000483,53503.6875216 2023-06-30,10:32:03.000,181,10982917,13205,0,1688121122,13123.841096369993,80.97540018000291,53503.71547008001 2023-06-30,10:32:04.000,181,10982927,12765,0,1688121123,13123.807414819988,80.9472036599982,53503.63162464 2023-06-30,10:32:05.000,181,10982929,13005,0,1688121124,13123.773733269998,80.95425279000483,53503.56175344 2023-06-30,10:32:06.000,181,10982915,13325,0,1688121125,13123.753524339998,80.96835105000355,53503.554766320005 2023-06-30,10:32:07.000,181,10982908,13085,0,1688121126,13123.699633859993,80.93310539999948,53503.5128436 2023-06-30,10:32:08.000,181,10982860,13165,0,1688121127,13123.672688619998,80.96130192000419,53503.61066328 2023-06-30,10:32:09.000,181,10982866,13285,0,1688121128,13123.686161240003,80.93310539999948,53503.51983072 2023-06-30,10:32:10.000,181,10982888,13245,0,1688121129,13123.672688619998,80.9472036599982,53503.49188224 2023-06-30,10:32:11.000,181,10982869,13165,0,1688121130,13123.692897549998,80.98949844000163,53503.5128436 2023-06-30,10:32:12.000,181,10982899,12885,0,1688121131,13123.612061829997,81.03884235000442,53503.47092088 2023-06-30,10:32:13.000,181,10982866,13125,0,1688121132,13123.612061829997,81.03179321999778,53503.4429724 2023-06-30,10:32:14.000,181,10982884,13085,0,1688121133,13123.585116590002,81.0599897400025,53503.456946640006 2023-06-30,10:32:15.000,181,10982895,13285,0,1688121134,13123.537962419992,81.06703887000185,53503.42899816001 2023-06-30,10:32:16.000,181,10982857,13285,0,1688121135,13123.551435039997,81.04589148000377,53503.40104968 2023-06-30,10:32:17.000,181,10982899,13285,0,1688121136,13123.612061829997,81.03179321999778,53503.44995952001 2023-06-30,10:32:18.000,181,10982869,13205,0,1688121137,13123.564907660002,81.06703887000185,53503.42201104 2023-06-30,10:32:19.000,181,10982847,13165,0,1688121138,13123.531226109997,81.09523538999929,53503.39406256 2023-06-30,10:32:20.000,181,10982930,13205,0,1688121139,13123.470599319997,81.08818625999993,53503.36611408 2023-06-30,10:32:21.000,181,10982942,13525,0,1688121140,13123.511017179997,81.08113713000057,53503.338165600006 2023-06-30,10:32:22.000,181,10982898,13125,0,1688121141,13123.484071940002,81.109333649998,53503.33117848001 2023-06-30,10:32:23.000,181,10982891,13245,0,1688121142,13123.477335629992,81.109333649998,53503.38008832001 2023-06-30,10:32:24.000,181,10982897,13085,0,1688121143,13123.369554669996,81.16572669000016,53503.29624288 2023-06-30,10:32:25.000,181,10982893,13285,0,1688121144,13123.396499909992,81.18687407999823,53503.32419136 2023-06-30,10:32:26.000,181,10982936,13245,0,1688121145,13123.403236220001,81.16572669000016,53503.289255760006 2023-06-30,10:32:27.000,181,10982938,13325,0,1688121146,13123.389763599997,81.16572669000016,53503.33117848001 2023-06-30,10:32:28.000,181,10982921,13485,0,1688121147,13123.322400500001,81.18687407999823,53503.268294400004 2023-06-30,10:32:29.000,181,10982889,13205,0,1688121148,13123.234828469991,81.19392321000487,53503.1984232 2023-06-30,10:32:30.000,181,10982947,13445,0,1688121149,13123.17420167999,81.21507060000295,53503.16348760001 2023-06-30,10:32:31.000,181,10982903,13525,0,1688121150,13123.24156478,81.19392321000487,53503.20541032 2023-06-30,10:32:32.000,181,10982872,13245,0,1688121151,13123.228092159996,81.17982494999887,53503.20541032 2023-06-30,10:32:33.000,181,10982901,13125,0,1688121152,13123.24156478,81.17982494999887,53503.219384560005 2023-06-30,10:32:34.000,181,10982884,13245,0,1688121153,13123.248301089996,81.19392321000487,53503.21239744001 2023-06-30,10:32:35.000,181,10982905,13445,0,1688121154,13123.302191570001,81.17982494999887,53503.15650048 2023-06-30,10:32:36.000,181,10982927,13285,0,1688121155,13123.315664189991,81.16572669000016,53503.15650048 2023-06-30,10:32:37.000,181,10982897,13285,0,1688121156,13123.322400500001,81.20802147000359,53503.121564880006 2023-06-30,10:32:38.000,181,10982882,13285,0,1688121157,13123.369554669996,81.2221197300023,53503.14252624001 2023-06-30,10:32:39.000,181,10982901,13125,0,1688121158,13123.295455259991,81.27146363999782,53503.0586808 2023-06-30,10:32:40.000,181,10982858,13085,0,1688121159,13123.329136809996,81.2573653799991,53503.051693680005 2023-06-30,10:32:41.000,181,10982856,13205,0,1688121160,13123.416708839992,81.21507060000295,53503.100603520004 2023-06-30,10:32:42.000,181,10982898,13245,0,1688121161,13123.470599319997,81.2573653799991,53503.08662928 2023-06-30,10:32:43.000,181,10982870,13085,0,1688121162,13123.531226109997,81.29966016000253,53503.100603520004 2023-06-30,10:32:44.000,181,10982876,12925,0,1688121163,13123.524489800002,81.32785667999997,53503.09361640001 2023-06-30,10:32:45.000,181,10982902,13205,0,1688121164,13123.477335629992,81.32785667999997,53502.99579672001 2023-06-30,10:32:46.000,181,10982837,13325,0,1688121165,13123.497544559992,81.32785667999997,53502.96086112 2023-06-30,10:32:47.000,181,10982881,13205,0,1688121166,13123.497544559992,81.35605320000468,53503.08662928 2023-06-30,10:32:48.000,181,10982863,13125,0,1688121167,13123.564907660002,81.35605320000468,53503.100603520004 2023-06-30,10:32:49.000,181,10982933,13325,0,1688121168,13123.639007069993,81.38424972000212,53503.18444896 2023-06-30,10:32:50.000,181,10982854,13285,0,1688121169,13123.571643969997,81.39834798000084,53503.11457776001 2023-06-30,10:32:51.000,181,10982902,13365,0,1688121170,13123.564907660002,81.4335936300049,53503.09361640001 2023-06-30,10:32:52.000,181,10982928,13285,0,1688121171,13123.625534450002,81.4688392800017,53503.13553912 2023-06-30,10:32:53.000,181,10982913,13445,0,1688121172,13123.645743380002,81.51113405999786,53503.128552 2023-06-30,10:32:54.000,181,10982884,13045,0,1688121173,13123.672688619998,81.57457622999937,53503.10759064 2023-06-30,10:32:55.000,181,10982876,13245,0,1688121174,13123.679424929993,81.6168710100028,53503.15650048 2023-06-30,10:32:56.000,181,10982862,13285,0,1688121175,13123.692897549998,81.65916578999895,53503.16348760001 2023-06-30,10:32:57.000,181,10982913,13125,0,1688121176,13123.766996959988,81.63096927000151,53503.15650048 2023-06-30,10:32:58.000,181,10982878,13285,0,1688121177,13123.793942199998,81.65916578999895,53503.1984232 2023-06-30,10:32:59.000,181,10982904,13245,0,1688121178,13123.780469579993,81.64506753000023,53503.170474720006 2023-06-30,10:33:00.000,181,10982911,13285,0,1688121179,13123.787205889988,81.64506753000023,53503.18444896 2023-06-30,10:33:01.000,181,10982873,13245,0,1688121180,13123.706370170003,81.63801840000087,53503.10759064 2023-06-30,10:33:02.000,181,10982890,13325,0,1688121181,13123.706370170003,81.64506753000023,53503.19143608001 2023-06-30,10:33:03.000,181,10982893,13085,0,1688121182,13123.713106479998,81.67326404999767,53503.18444896 2023-06-30,10:33:04.000,181,10982871,13405,0,1688121183,13123.733315409998,81.67326404999767,53503.21239744001 2023-06-30,10:33:05.000,181,10982894,13205,0,1688121184,13123.746788029988,81.65916578999895,53503.268294400004 2023-06-30,10:33:06.000,181,10982845,13045,0,1688121185,13123.766996959988,81.65211665999959,53503.29624288 2023-06-30,10:33:07.000,181,10982858,13085,0,1688121186,13123.760260649993,81.64506753000023,53503.289255760006 2023-06-30,10:33:08.000,181,10982898,13125,0,1688121187,13123.820887439993,81.64506753000023,53503.25432016 2023-06-30,10:33:09.000,181,10982908,13365,0,1688121188,13123.773733269998,81.65211665999959,53503.24733304 2023-06-30,10:33:10.000,181,10982893,13125,0,1688121189,13123.686161240003,81.64506753000023,53503.2333588 2023-06-30,10:33:11.000,181,10982898,13045,0,1688121190,13123.746788029988,81.64506753000023,53503.30323 2023-06-30,10:33:12.000,181,10982863,13005,0,1688121191,13123.740051719993,81.64506753000023,53503.317204240004 2023-06-30,10:33:13.000,181,10982889,13365,0,1688121192,13123.807414819988,81.67326404999767,53503.32419136 2023-06-30,10:33:14.000,181,10982856,13045,0,1688121193,13123.787205889988,81.69441144000302,53503.289255760006 2023-06-30,10:33:15.000,181,10982860,13085,0,1688121194,13123.766996959988,81.7155588300011,53503.32419136 2023-06-30,10:33:16.000,181,10982900,13285,0,1688121195,13123.760260649993,81.70850970000174,53503.33117848001 2023-06-30,10:33:17.000,181,10982869,13445,0,1688121196,13123.746788029988,81.72965708999982,53503.317204240004 2023-06-30,10:33:18.000,181,10982861,13245,0,1688121197,13123.780469579993,81.73670621999918,53503.268294400004 2023-06-30,10:33:19.000,181,10982893,13125,0,1688121198,13123.787205889988,81.72965708999982,53503.26130728001 2023-06-30,10:33:20.000,181,10982900,13125,0,1688121199,13123.800678509993,81.73670621999918,53503.30323 2023-06-30,10:33:21.000,181,10982901,13085,0,1688121200,13123.901723159994,81.72260796000046,53503.35912696001 2023-06-30,10:33:22.000,181,10982871,13285,0,1688121201,13123.908459469989,81.68736231000366,53503.38008832001 2023-06-30,10:33:23.000,181,10982873,13405,0,1688121202,13123.975822569999,81.65211665999959,53503.33117848001 2023-06-30,10:33:24.000,181,10982850,13765,0,1688121203,13123.98929518999,81.65916578999895,53503.35213984 2023-06-30,10:33:25.000,181,10982856,12925,0,1688121204,13123.928668399989,81.72260796000046,53503.30323 2023-06-30,10:33:26.000,181,10982874,13205,0,1688121205,13123.942141019994,81.72965708999982,53503.31021712001 2023-06-30,10:33:27.000,181,10982872,13205,0,1688121206,13123.96908625999,81.72965708999982,53503.3731012 2023-06-30,10:33:28.000,181,10982923,12925,0,1688121207,13123.948877329989,81.74375534999854,53503.42201104 2023-06-30,10:33:29.000,181,10982903,13485,0,1688121208,13123.975822569999,81.73670621999918,53503.338165600006 2023-06-30,10:33:30.000,181,10982852,13005,0,1688121209,13123.921932089994,81.73670621999918,53503.3731012 2023-06-30,10:33:31.000,181,10982893,13445,0,1688121210,13123.975822569999,81.74375534999854,53503.40803680001 2023-06-30,10:33:32.000,181,10982896,13445,0,1688121211,13123.955613639999,81.75785361000453,53503.41502392 2023-06-30,10:33:33.000,181,10982921,12965,0,1688121212,13123.982558879994,81.80719752000005,53503.39406256 2023-06-30,10:33:34.000,181,10982861,13045,0,1688121213,13123.982558879994,81.84244317000412,53503.435985280004 2023-06-30,10:33:35.000,181,10982864,13285,0,1688121214,13123.975822569999,81.89883620999899,53503.36611408 2023-06-30,10:33:36.000,181,10982869,13285,0,1688121215,13124.022976739994,81.9622783800005,53503.435985280004 2023-06-30,10:33:37.000,181,10982840,13325,0,1688121216,13124.124021389995,81.97637663999922,53503.47790800001 2023-06-30,10:33:38.000,181,10982889,13365,0,1688121217,13124.11054876999,81.99047489999793,53503.5128436 2023-06-30,10:33:39.000,181,10982904,12965,0,1688121218,13124.15770294,82.025720550002,53503.49886936001 2023-06-30,10:33:40.000,181,10982895,13325,0,1688121219,13124.07013090999,82.01162229000329,53503.46393376 2023-06-30,10:33:41.000,181,10982890,13085,0,1688121220,13124.05665829,82.025720550002,53503.44995952001 2023-06-30,10:33:42.000,181,10982886,13485,0,1688121221,13124.07686722,82.00457316000393,53503.49886936001 2023-06-30,10:33:43.000,181,10982889,13285,0,1688121222,13124.09033983999,82.0750644600048,53503.51983072 2023-06-30,10:33:44.000,181,10982855,13445,0,1688121223,13124.07013090999,82.08916272000351,53503.52681784001 2023-06-30,10:33:45.000,181,10982874,13245,0,1688121224,13124.13749401,82.12440837000031,53503.53380496 2023-06-30,10:33:46.000,181,10982839,13285,0,1688121225,13124.245274969995,82.14555575999839,53503.56175344 2023-06-30,10:33:47.000,181,10982890,13085,0,1688121226,13124.305901759995,82.2089979299999,53503.61066328 2023-06-30,10:33:48.000,181,10982910,13325,0,1688121227,13124.35305592999,82.2089979299999,53503.61066328 2023-06-30,10:33:49.000,181,10982858,13565,0,1688121228,13124.37326485999,82.24424358000397,53503.58970192 2023-06-30,10:33:50.000,181,10982878,12925,0,1688121229,13124.33284699999,82.28653836000012,53503.624637520006 2023-06-30,10:33:51.000,181,10982898,13165,0,1688121230,13124.38000117,82.32883314000355,53503.68053448 2023-06-30,10:33:52.000,181,10982907,12965,0,1688121231,13124.346319619995,82.38522617999843,53503.64559888001 2023-06-30,10:33:53.000,181,10982872,13205,0,1688121232,13124.433891649991,82.4204718300025,53503.71547008001 2023-06-30,10:33:54.000,181,10982880,13445,0,1688121233,13124.39347378999,82.46981573999801,53503.76437992001 2023-06-30,10:33:55.000,181,10982856,13165,0,1688121234,13124.41368271999,82.483914000004,53503.70848296 2023-06-30,10:33:56.000,181,10982885,13085,0,1688121235,13124.44062796,82.49096313000337,53503.792328400006 2023-06-30,10:33:57.000,181,10982883,13005,0,1688121236,13124.454100579991,82.57555269000295,53503.76437992001 2023-06-30,10:33:58.000,181,10982873,13165,0,1688121237,13124.474309509991,82.62489659999846,53503.79931552 2023-06-30,10:33:59.000,181,10982878,13325,0,1688121238,13124.46083689,82.72358442000404,53503.77835416 2023-06-30,10:34:00.000,181,10982939,12965,0,1688121239,13124.44062796,82.82227224000235,53503.81328976001 2023-06-30,10:34:01.000,181,10982896,12885,0,1688121240,13124.487782129996,82.82227224000235,53503.85521248 2023-06-30,10:34:02.000,181,10982903,13445,0,1688121241,13124.474309509991,82.8786652800045,53503.86918672 2023-06-30,10:34:03.000,181,10982886,13485,0,1688121242,13124.44062796,82.93505831999937,53503.890148080005 2023-06-30,10:34:04.000,181,10982919,13205,0,1688121243,13124.386737479996,82.94210744999873,53503.86219960001 2023-06-30,10:34:05.000,181,10982909,13205,0,1688121244,13124.285692829995,82.94210744999873,53503.79931552 2023-06-30,10:34:06.000,181,10982887,13325,0,1688121245,13124.265483899995,82.93505831999937,53503.827264 2023-06-30,10:34:07.000,181,10982894,13285,0,1688121246,13124.29242913999,82.96325484000408,53503.890148080005 2023-06-30,10:34:08.000,181,10982892,12965,0,1688121247,13124.27222020999,82.99145136000152,53503.88316096001 2023-06-30,10:34:09.000,181,10982898,13365,0,1688121248,13124.285692829995,82.99850049000088,53503.90412232 2023-06-30,10:34:10.000,181,10982926,12965,0,1688121249,13124.29242913999,83.05489353000303,53503.939057920004 2023-06-30,10:34:11.000,181,10982913,13325,0,1688121250,13124.27895652,83.06899179000175,53503.84822536 2023-06-30,10:34:12.000,181,10982880,13245,0,1688121251,13124.29242913999,83.10423743999854,53503.91110944001 2023-06-30,10:34:13.000,181,10982899,13125,0,1688121252,13124.33958331,83.0760409200011,53503.93207080001 2023-06-30,10:34:14.000,181,10982942,13445,0,1688121253,13124.33958331,83.13243396000325,53503.91110944001 2023-06-30,10:34:15.000,181,10982919,13605,0,1688121254,13124.346319619995,83.14653222000197,53503.91110944001 2023-06-30,10:34:16.000,181,10982905,13485,0,1688121255,13124.33284699999,83.20292526000412,53503.88316096001 2023-06-30,10:34:17.000,181,10982885,13165,0,1688121256,13124.4002101,83.20997439000348,53503.94604504 2023-06-30,10:34:18.000,181,10982867,13245,0,1688121257,13124.33958331,83.26636742999835,53503.960019280006 2023-06-30,10:34:19.000,181,10982931,13205,0,1688121258,13124.33284699999,83.2240726500022,53503.99495488 2023-06-30,10:34:20.000,181,10982846,12925,0,1688121259,13124.25874759,83.28046569000435,53503.95303216001 2023-06-30,10:34:21.000,181,10982926,12965,0,1688121260,13124.23853866,83.31571134000114,53503.91110944001 2023-06-30,10:34:22.000,181,10982920,13085,0,1688121261,13124.245274969995,83.35800612000457,53503.91809656 2023-06-30,10:34:23.000,181,10982918,13405,0,1688121262,13124.285692829995,83.36505525000393,53503.987967760004 2023-06-30,10:34:24.000,181,10982905,13565,0,1688121263,13124.245274969995,83.46374307000224,53503.91110944001 2023-06-30,10:34:25.000,181,10982923,13125,0,1688121264,13124.204857109995,83.47784133000096,53503.99495488 2023-06-30,10:34:26.000,181,10982851,13325,0,1688121265,13124.184648179995,83.47784133000096,53503.9670064 2023-06-30,10:34:27.000,181,10982931,13245,0,1688121266,13124.124021389995,83.48489046000032,53504.02989048001 2023-06-30,10:34:28.000,181,10982864,13245,0,1688121267,13124.063394599994,83.50603784999839,53503.939057920004 2023-06-30,10:34:29.000,181,10982875,13285,0,1688121268,13124.063394599994,83.47784133000096,53503.92508368 2023-06-30,10:34:30.000,181,10982898,13125,0,1688121269,13124.04992197999,83.52013611000439,53503.939057920004 2023-06-30,10:34:31.000,181,10982903,12925,0,1688121270,13124.103812459995,83.46374307000224,53503.95303216001 2023-06-30,10:34:32.000,181,10982936,12925,0,1688121271,13124.15096662999,83.49193958999967,53503.98098064001 2023-06-30,10:34:33.000,181,10982861,13085,0,1688121272,13124.23180234999,83.51308697999775,53503.97399352 2023-06-30,10:34:34.000,181,10982919,13245,0,1688121273,13124.164439249995,83.57652914999926,53504.008929120006 2023-06-30,10:34:35.000,181,10982917,13045,0,1688121274,13124.11728508,83.61882393000269,53503.97399352 2023-06-30,10:34:36.000,181,10982880,13405,0,1688121275,13124.11054876999,83.64702045000013,53504.00194200001 2023-06-30,10:34:37.000,181,10982882,13285,0,1688121276,13124.13075769999,83.68931523000356,53503.99495488 2023-06-30,10:34:38.000,181,10982892,13445,0,1688121277,13124.04992197999,83.70341349000228,53503.94604504 2023-06-30,10:34:39.000,181,10982876,13325,0,1688121278,13124.07686722,83.6822661000042,53503.99495488 2023-06-30,10:34:40.000,181,10982881,13285,0,1688121279,13124.11054876999,83.6822661000042,53504.008929120006 2023-06-30,10:34:41.000,181,10982890,13405,0,1688121280,13124.265483899995,83.67521697000484,53504.0368776 2023-06-30,10:34:42.000,181,10982840,12925,0,1688121281,13124.29916545,83.74570826999843,53504.02290336 2023-06-30,10:34:43.000,181,10982901,13245,0,1688121282,13124.386737479996,83.75275739999779,53504.08578744 2023-06-30,10:34:44.000,181,10982938,13085,0,1688121283,13124.346319619995,83.84439609000401,53504.06482608 2023-06-30,10:34:45.000,181,10982872,13085,0,1688121284,13124.33284699999,83.79505218000122,53503.99495488 2023-06-30,10:34:46.000,181,10982878,13245,0,1688121285,13124.35305592999,83.8161995699993,53504.02290336 2023-06-30,10:34:47.000,181,10982885,13005,0,1688121286,13124.427155339996,83.84439609000401,53504.12072304001 2023-06-30,10:34:48.000,181,10982889,13245,0,1688121287,13124.507991059996,83.90078912999888,53504.127710160006 2023-06-30,10:34:49.000,181,10982872,13125,0,1688121288,13124.521463680001,83.89373999999953,53504.16264576 2023-06-30,10:34:50.000,181,10982891,13445,0,1688121289,13124.548408919996,83.90078912999888,53504.16264576 2023-06-30,10:34:51.000,181,10982845,13045,0,1688121290,13124.615772019992,83.90078912999888,53504.19059424 2023-06-30,10:34:52.000,181,10982898,13125,0,1688121291,13124.602299400001,83.90078912999888,53504.18360712 2023-06-30,10:34:53.000,181,10982909,13365,0,1688121292,13124.683135120002,83.87259261000145,53504.155658640004 2023-06-30,10:34:54.000,181,10982892,13325,0,1688121293,13124.737025599992,83.89373999999953,53504.20456848 2023-06-30,10:34:55.000,181,10982907,13445,0,1688121294,13124.750498219997,83.9289856500036,53504.225529840005 2023-06-30,10:34:56.000,181,10982893,13005,0,1688121295,13124.770707149997,83.98537868999847,53504.23251696 2023-06-30,10:34:57.000,181,10982865,13085,0,1688121296,13124.878488109993,83.97128042999975,53504.33033664 2023-06-30,10:34:58.000,181,10982877,13405,0,1688121297,13124.885224420002,83.99242781999783,53504.344310880006 2023-06-30,10:34:59.000,181,10982900,13445,0,1688121298,13124.891960729998,83.93603478000296,53504.31636240001 2023-06-30,10:35:00.000,181,10982949,13205,0,1688121299,13124.885224420002,83.96423130000039,53504.31636240001 2023-06-30,10:35:01.000,181,10982901,13405,0,1688121300,13124.891960729998,83.98537868999847,53504.30238816 2023-06-30,10:35:02.000,181,10982896,13085,0,1688121301,13124.939114899993,83.99242781999783,53504.35828512 2023-06-30,10:35:03.000,181,10982892,13245,0,1688121302,13124.952587519998,83.97832955999911,53504.344310880006 2023-06-30,10:35:04.000,181,10982894,13245,0,1688121303,13124.966060139988,84.03472260000126,53504.323349520004 2023-06-30,10:35:05.000,181,10982921,13365,0,1688121304,13125.006477999988,84.04882085999998,53504.393220720005 2023-06-30,10:35:06.000,181,10982888,13565,0,1688121305,13125.046895859989,84.11931216000085,53504.393220720005 2023-06-30,10:35:07.000,181,10982904,13285,0,1688121306,13125.080577409994,84.09111564000341,53504.38623360001 2023-06-30,10:35:08.000,181,10982909,13205,0,1688121307,13125.040159549993,84.13341041999956,53504.40719496 2023-06-30,10:35:09.000,181,10982891,13245,0,1688121308,13124.979532759993,84.10521390000213,53504.33033664 2023-06-30,10:35:10.000,181,10982850,13165,0,1688121309,13124.966060139988,84.07701738000469,53504.323349520004 2023-06-30,10:35:11.000,181,10982854,13205,0,1688121310,13125.013214309998,84.05586998999934,53504.33033664 2023-06-30,10:35:12.000,181,10982910,13245,0,1688121311,13124.993005379998,84.02062434000254,53504.351298 2023-06-30,10:35:13.000,181,10982926,13365,0,1688121312,13125.026686929989,83.99242781999783,53504.37924648 2023-06-30,10:35:14.000,181,10982865,12965,0,1688121313,13124.966060139988,83.97832955999911,53504.393220720005 2023-06-30,10:35:15.000,181,10982875,13165,0,1688121314,13124.966060139988,83.94308391000231,53504.37924648 2023-06-30,10:35:16.000,181,10982899,13285,0,1688121315,13124.986269069988,83.93603478000296,53504.38623360001 2023-06-30,10:35:17.000,181,10982918,13165,0,1688121316,13124.993005379998,83.93603478000296,53504.393220720005 2023-06-30,10:35:18.000,181,10982900,13205,0,1688121317,13124.986269069988,83.9289856500036,53504.40719496 2023-06-30,10:35:19.000,181,10982893,13125,0,1688121318,13124.952587519998,83.95718217000103,53504.28841392001 2023-06-30,10:35:20.000,181,10982873,13285,0,1688121319,13124.945851209988,83.95013304000167,53504.36527224001 2023-06-30,10:35:21.000,181,10982900,13205,0,1688121320,13124.993005379998,83.90783825999824,53504.37924648 2023-06-30,10:35:22.000,181,10982893,13085,0,1688121321,13124.986269069988,83.86554348000209,53504.36527224001 2023-06-30,10:35:23.000,181,10982878,12845,0,1688121322,13124.999741689993,83.86554348000209,53504.41418208001 2023-06-30,10:35:24.000,181,10982890,13085,0,1688121323,13124.993005379998,83.83029782999802,53504.4211692 2023-06-30,10:35:25.000,181,10982885,13165,0,1688121324,13124.972796449998,83.85849435000273,53504.323349520004 2023-06-30,10:35:26.000,181,10982917,13285,0,1688121325,13125.013214309998,83.84439609000401,53504.2814268 2023-06-30,10:35:27.000,181,10982883,13205,0,1688121326,13125.087313719989,83.83734696000465,53504.33732376001 2023-06-30,10:35:28.000,181,10982892,13205,0,1688121327,13125.120995269994,83.89373999999953,53504.37225936 2023-06-30,10:35:29.000,181,10982893,13325,0,1688121328,13125.161413129994,83.91488739000488,53504.38623360001 2023-06-30,10:35:30.000,181,10982937,13205,0,1688121329,13125.147940509989,83.96423130000039,53504.35828512 2023-06-30,10:35:31.000,181,10982924,12925,0,1688121330,13125.235512539999,83.96423130000039,53504.40719496 2023-06-30,10:35:32.000,181,10982906,13245,0,1688121331,13125.154676819999,83.97832955999911,53504.41418208001 2023-06-30,10:35:43.000,181,10982927,13365,0,1688121342,13125.18835836999,83.88669087000017,53504.351298 2023-06-30,10:35:44.000,181,10982931,13165,0,1688121343,13125.161413129994,83.89373999999953,53504.225529840005 2023-06-30,10:35:45.000,181,10982860,13325,0,1688121344,13125.154676819999,83.84439609000401,53504.2814268 2023-06-30,10:35:46.000,181,10982892,13365,0,1688121345,13125.147940509989,83.83734696000465,53504.26046544 2023-06-30,10:35:47.000,181,10982933,13125,0,1688121346,13125.174885749999,83.8161995699993,53504.2814268 2023-06-30,10:35:48.000,181,10982957,13165,0,1688121347,13125.134467889999,83.80210131000058,53504.26046544 2023-06-30,10:35:49.000,181,10982933,13005,0,1688121348,13125.127731579989,83.75980653000443,53504.295401040006 2023-06-30,10:35:50.000,181,10982901,13085,0,1688121349,13125.053632169998,83.75275739999779,53504.18360712 2023-06-30,10:35:51.000,181,10982879,13165,0,1688121350,13125.120995269994,83.72456088000035,53504.225529840005 2023-06-30,10:35:52.000,181,10982901,13165,0,1688121351,13125.141204199994,83.717511750001,53504.30937528 2023-06-30,10:35:53.000,181,10982863,13125,0,1688121352,13125.154676819999,83.6822661000042,53504.30937528 2023-06-30,10:35:54.000,181,10982891,13365,0,1688121353,13125.161413129994,83.69636436000292,53504.24649120001 2023-06-30,10:35:55.000,181,10982855,13165,0,1688121354,13125.147940509989,83.66111870999885,53504.16264576 2023-06-30,10:35:56.000,181,10982939,13165,0,1688121355,13125.147940509989,83.61177480000333,53504.24649120001 2023-06-30,10:35:57.000,181,10982874,13165,0,1688121356,13125.154676819999,83.62587306000205,53504.26745256001 2023-06-30,10:35:58.000,181,10982877,13445,0,1688121357,13125.114258959999,83.59062740999798,53504.25347832 2023-06-30,10:35:59.000,181,10982908,13285,0,1688121358,13125.053632169998,83.57652914999926,53504.19758136001 2023-06-30,10:36:00.000,181,10982894,13285,0,1688121359,13125.040159549993,83.54128350000246,53504.19758136001 2023-06-30,10:36:01.000,181,10982902,13285,0,1688121360,13125.154676819999,83.4707922000016,53504.2814268 2023-06-30,10:36:02.000,181,10982869,12925,0,1688121361,13125.134467889999,83.47784133000096,53504.26745256001 2023-06-30,10:36:03.000,181,10982904,13125,0,1688121362,13125.147940509989,83.49898871999903,53504.25347832 2023-06-30,10:36:04.000,181,10982939,13005,0,1688121363,13125.107522649989,83.52013611000439,53504.2115556 2023-06-30,10:36:05.000,181,10982874,13205,0,1688121364,13125.026686929989,83.49898871999903,53504.14867152001 2023-06-30,10:36:06.000,181,10982915,13085,0,1688121365,13125.040159549993,83.49898871999903,53504.2115556 2023-06-30,10:36:07.000,181,10982902,13005,0,1688121366,13125.046895859989,83.49193958999967,53504.19758136001 2023-06-30,10:36:08.000,181,10982900,13365,0,1688121367,13125.040159549993,83.49898871999903,53504.20456848 2023-06-30,10:36:09.000,181,10982918,13405,0,1688121368,13124.966060139988,83.52013611000439,53504.18360712 2023-06-30,10:36:10.000,181,10982933,12965,0,1688121369,13124.925642280003,83.50603784999839,53504.176620000006 2023-06-30,10:36:11.000,181,10982894,13285,0,1688121370,13124.891960729998,83.4707922000016,53504.18360712 2023-06-30,10:36:12.000,181,10982907,13285,0,1688121371,13124.811125009997,83.45669394000288,53504.19059424 2023-06-30,10:36:13.000,181,10982913,13045,0,1688121372,13124.757234529992,83.4355465500048,53504.127710160006 2023-06-30,10:36:14.000,181,10982893,13325,0,1688121373,13124.716816669992,83.39325177000137,53504.13469728 2023-06-30,10:36:15.000,181,10982896,13045,0,1688121374,13124.622508330001,83.37915351000265,53504.04386472 2023-06-30,10:36:16.000,181,10982890,13125,0,1688121375,13124.595563089992,83.35800612000457,53504.0718132 2023-06-30,10:36:17.000,181,10982861,13245,0,1688121376,13124.602299400001,83.35095698999794,53504.09277456 2023-06-30,10:36:18.000,181,10982898,13325,0,1688121377,13124.575354159992,83.32980959999986,53504.0718132 2023-06-30,10:36:19.000,181,10982875,13365,0,1688121378,13124.575354159992,83.27341655999771,53504.0718132 2023-06-30,10:36:20.000,181,10982884,13365,0,1688121379,13124.501254750001,83.25226916999964,53503.987967760004 2023-06-30,10:36:21.000,181,10982912,13605,0,1688121380,13124.474309509991,83.25226916999964,53503.9670064 2023-06-30,10:36:22.000,181,10982924,13085,0,1688121381,13124.501254750001,83.25226916999964,53504.00194200001 2023-06-30,10:36:23.000,181,10982899,12965,0,1688121382,13124.487782129996,83.30161308000243,53504.00194200001 2023-06-30,10:36:24.000,181,10982852,13205,0,1688121383,13124.501254750001,83.30866221000178,53503.9670064 2023-06-30,10:36:25.000,181,10982858,13365,0,1688121384,13124.507991059996,83.30866221000178,53503.987967760004 2023-06-30,10:36:26.000,181,10982851,13365,0,1688121385,13124.521463680001,83.28751482000371,53504.057838960005 2023-06-30,10:36:27.000,181,10982867,13365,0,1688121386,13124.534936299991,83.26636742999835,53504.0368776 2023-06-30,10:36:28.000,181,10982910,13125,0,1688121387,13124.48104582,83.29456395000307,53503.95303216001 2023-06-30,10:36:29.000,181,10982889,13285,0,1688121388,13124.467573199996,83.27341655999771,53503.92508368 2023-06-30,10:36:30.000,181,10982887,13205,0,1688121389,13124.521463680001,83.30161308000243,53503.9670064 2023-06-30,10:36:31.000,181,10982921,13045,0,1688121390,13124.602299400001,83.29456395000307,53503.987967760004 2023-06-30,10:36:32.000,181,10982867,13285,0,1688121391,13124.649453569997,83.31571134000114,53504.04386472 2023-06-30,10:36:33.000,181,10982886,13245,0,1688121392,13124.710080359997,83.28046569000435,53504.0368776 2023-06-30,10:36:34.000,181,10982882,13205,0,1688121393,13124.683135120002,83.30161308000243,53503.95303216001 2023-06-30,10:36:35.000,181,10982863,13525,0,1688121394,13124.656189879992,83.33685872999922,53503.99495488 2023-06-30,10:36:36.000,181,10982903,13205,0,1688121395,13124.642717260002,83.35800612000457,53503.90412232 2023-06-30,10:36:37.000,181,10982902,13205,0,1688121396,13124.629244639997,83.35095698999794,53503.93207080001 2023-06-30,10:36:38.000,181,10982933,13125,0,1688121397,13124.588826779996,83.34390785999858,53504.01591624 2023-06-30,10:36:39.000,181,10982879,13125,0,1688121398,13124.46083689,83.31571134000114,53503.939057920004 2023-06-30,10:36:40.000,181,10982895,13365,0,1688121399,13124.501254750001,83.33685872999922,53503.99495488 2023-06-30,10:36:41.000,181,10982856,13205,0,1688121400,13124.541672610001,83.30866221000178,53504.00194200001 2023-06-30,10:36:42.000,181,10982884,13085,0,1688121401,13124.514727369991,83.28046569000435,53503.99495488 2023-06-30,10:36:43.000,181,10982926,13245,0,1688121402,13124.534936299991,83.23817091000092,53504.00194200001 2023-06-30,10:36:44.000,181,10982880,13445,0,1688121403,13124.487782129996,83.20292526000412,53504.00194200001 2023-06-30,10:36:45.000,181,10982903,13045,0,1688121404,13124.494518439991,83.21702352000284,53503.95303216001 2023-06-30,10:36:46.000,181,10982887,13245,0,1688121405,13124.474309509991,83.26636742999835,53503.94604504 2023-06-30,10:36:47.000,181,10982851,13165,0,1688121406,13124.561881540001,83.18882699999813,53504.01591624 2023-06-30,10:36:48.000,181,10982868,13525,0,1688121407,13124.582090470001,83.20997439000348,53503.98098064001 2023-06-30,10:36:49.000,181,10982903,13285,0,1688121408,13124.548408919996,83.16063048000069,53503.987967760004 2023-06-30,10:36:50.000,181,10982902,13325,0,1688121409,13124.568617849996,83.17472873999941,53503.98098064001 2023-06-30,10:36:51.000,181,10982900,12925,0,1688121410,13124.561881540001,83.16063048000069,53504.057838960005 2023-06-30,10:36:52.000,181,10982956,13205,0,1688121411,13124.548408919996,83.17472873999941,53504.02290336 2023-06-30,10:36:53.000,181,10982886,13125,0,1688121412,13124.548408919996,83.17472873999941,53503.98098064001 2023-06-30,10:36:54.000,181,10982939,13405,0,1688121413,13124.541672610001,83.18177786999877,53504.057838960005 2023-06-30,10:36:55.000,181,10982909,13245,0,1688121414,13124.474309509991,83.16767961000005,53503.939057920004 2023-06-30,10:36:56.000,181,10982892,13485,0,1688121415,13124.41368271999,83.16767961000005,53503.97399352 2023-06-30,10:36:57.000,181,10982888,13085,0,1688121416,13124.487782129996,83.16063048000069,53504.06482608 2023-06-30,10:36:58.000,181,10982902,13365,0,1688121417,13124.46083689,83.16767961000005,53504.057838960005 2023-06-30,10:36:59.000,181,10982878,13125,0,1688121418,13124.514727369991,83.17472873999941,53504.09277456 2023-06-30,10:37:00.000,181,10982888,13445,0,1688121419,13124.454100579991,83.19587613000476,53503.98098064001 2023-06-30,10:37:01.000,181,10982883,12805,0,1688121420,13124.406946409996,83.18177786999877,53503.93207080001 2023-06-30,10:37:02.000,181,10982859,13125,0,1688121421,13124.454100579991,83.21702352000284,53503.9670064 2023-06-30,10:37:03.000,181,10982904,13285,0,1688121422,13124.454100579991,83.21702352000284,53503.97399352 2023-06-30,10:37:04.000,181,10982869,13485,0,1688121423,13124.386737479996,83.26636742999835,53503.960019280006 2023-06-30,10:37:05.000,181,10982881,13045,0,1688121424,13124.35305592999,83.28046569000435,53503.93207080001 2023-06-30,10:37:06.000,181,10982886,12925,0,1688121425,13124.326110689995,83.27341655999771,53504.04386472 2023-06-30,10:37:07.000,181,10982856,13205,0,1688121426,13124.25874759,83.23817091000092,53504.01591624 2023-06-30,10:37:08.000,181,10982876,13165,0,1688121427,13124.124021389995,83.2240726500022,53503.9670064 2023-06-30,10:37:09.000,181,10982879,13245,0,1688121428,13124.13075769999,83.15358135000133,53503.86918672 2023-06-30,10:37:10.000,181,10982900,13125,0,1688121429,13124.02971304999,83.14653222000197,53503.890148080005 2023-06-30,10:37:11.000,181,10982889,13285,0,1688121430,13124.07013090999,83.1112865699979,53503.960019280006 2023-06-30,10:37:12.000,181,10982890,13525,0,1688121431,13124.043185669994,83.13243396000325,53503.960019280006 2023-06-30,10:37:13.000,181,10982858,13605,0,1688121432,13124.022976739994,83.13243396000325,53503.92508368 2023-06-30,10:37:14.000,181,10982907,12845,0,1688121433,13123.996031499999,83.09718830999918,53503.890148080005 2023-06-30,10:37:15.000,181,10982887,13245,0,1688121434,13123.975822569999,83.15358135000133,53503.90412232 2023-06-30,10:37:16.000,181,10982914,13165,0,1688121435,13123.975822569999,83.16767961000005,53503.90412232 2023-06-30,10:37:17.000,181,10982884,13285,0,1688121436,13123.948877329989,83.13243396000325,53503.8971352 2023-06-30,10:37:18.000,181,10982910,13405,0,1688121437,13123.854568989998,83.13243396000325,53503.87617384 2023-06-30,10:37:19.000,181,10982878,12885,0,1688121438,13123.793942199998,83.1112865699979,53503.792328400006 2023-06-30,10:37:20.000,181,10982882,13405,0,1688121439,13123.740051719993,83.09718830999918,53503.841238240006 2023-06-30,10:37:21.000,181,10982888,13165,0,1688121440,13123.807414819988,83.06194266000239,53503.88316096001 2023-06-30,10:37:22.000,181,10982871,13325,0,1688121441,13123.773733269998,83.09013917999982,53503.88316096001 2023-06-30,10:37:23.000,181,10982899,13045,0,1688121442,13123.773733269998,83.09718830999918,53503.8971352 2023-06-30,10:37:24.000,181,10982897,13285,0,1688121443,13123.733315409998,83.13243396000325,53503.890148080005 2023-06-30,10:37:25.000,181,10982857,13285,0,1688121444,13123.753524339998,83.14653222000197,53503.820276880004 2023-06-30,10:37:26.000,181,10982884,13445,0,1688121445,13123.760260649993,83.1112865699979,53503.79931552 2023-06-30,10:37:27.000,181,10982911,12965,0,1688121446,13123.753524339998,83.1253848300039,53503.83425112001 2023-06-30,10:37:28.000,181,10982897,13365,0,1688121447,13123.787205889988,83.16063048000069,53503.73643144 2023-06-30,10:37:29.000,181,10982872,13125,0,1688121448,13123.868041609989,83.13948309000261,53503.86918672 2023-06-30,10:37:30.000,181,10982861,13245,0,1688121449,13123.888250539989,83.15358135000133,53503.85521248 2023-06-30,10:37:31.000,181,10982883,13445,0,1688121450,13123.908459469989,83.16767961000005,53503.85521248 2023-06-30,10:37:32.000,181,10982922,13285,0,1688121451,13123.841096369993,83.17472873999941,53503.86219960001 2023-06-30,10:37:33.000,181,10982885,13125,0,1688121452,13123.861305299994,83.16063048000069,53503.820276880004 2023-06-30,10:37:34.000,181,10982886,13285,0,1688121453,13123.814151129998,83.14653222000197,53503.85521248 2023-06-30,10:37:35.000,181,10982861,13285,0,1688121454,13123.753524339998,83.14653222000197,53503.792328400006 2023-06-30,10:37:36.000,181,10982837,13325,0,1688121455,13123.780469579993,83.18177786999877,53503.78534128001 2023-06-30,10:37:37.000,181,10982879,13325,0,1688121456,13123.820887439993,83.13948309000261,53503.827264 2023-06-30,10:37:38.000,181,10982912,13205,0,1688121457,13123.800678509993,83.14653222000197,53503.86219960001 2023-06-30,10:37:39.000,181,10982900,13485,0,1688121458,13123.780469579993,83.10423743999854,53503.86918672 2023-06-30,10:37:40.000,181,10982887,13285,0,1688121459,13123.706370170003,83.16767961000005,53503.81328976001 2023-06-30,10:37:41.000,181,10982903,13445,0,1688121460,13123.713106479998,83.19587613000476,53503.79931552 2023-06-30,10:37:42.000,181,10982892,13085,0,1688121461,13123.760260649993,83.18882699999813,53503.85521248 2023-06-30,10:37:43.000,181,10982911,13285,0,1688121462,13123.713106479998,83.20997439000348,53503.88316096001 2023-06-30,10:37:44.000,181,10982907,13045,0,1688121463,13123.665952310002,83.23817091000092,53503.85521248 2023-06-30,10:37:45.000,181,10982857,13005,0,1688121464,13123.679424929993,83.2240726500022,53503.83425112001 2023-06-30,10:37:46.000,181,10982875,13405,0,1688121465,13123.639007069993,83.20997439000348,53503.8971352 2023-06-30,10:37:47.000,181,10982877,13085,0,1688121466,13123.551435039997,83.21702352000284,53503.87617384 2023-06-30,10:37:48.000,181,10982899,13085,0,1688121467,13123.443654080002,83.17472873999941,53503.91809656 2023-06-30,10:37:49.000,181,10982857,13285,0,1688121468,13123.335873119991,83.19587613000476,53503.841238240006 2023-06-30,10:37:50.000,181,10982889,13325,0,1688121469,13123.288718949996,83.17472873999941,53503.841238240006 2023-06-30,10:37:51.000,181,10982889,13085,0,1688121470,13123.295455259991,83.14653222000197,53503.8971352 2023-06-30,10:37:52.000,181,10982867,13205,0,1688121471,13123.248301089996,83.09013917999982,53503.84822536 2023-06-30,10:37:53.000,181,10982861,13085,0,1688121472,13123.248301089996,83.0760409200011,53503.87617384 2023-06-30,10:37:54.000,181,10982913,13045,0,1688121473,13123.17420167999,83.04079527000431,53503.79931552 2023-06-30,10:37:55.000,181,10982878,12965,0,1688121474,13123.147256439996,83.05489353000303,53503.80630264 2023-06-30,10:37:56.000,181,10982921,13485,0,1688121475,13123.16072906,83.05489353000303,53503.792328400006 2023-06-30,10:37:57.000,181,10982897,13045,0,1688121476,13123.1203112,83.10423743999854,53503.827264 2023-06-30,10:37:58.000,181,10982865,13045,0,1688121477,13123.086629649995,83.09718830999918,53503.85521248 2023-06-30,10:37:59.000,181,10982901,13405,0,1688121478,13122.99905762,83.06899179000175,53503.71547008001 2023-06-30,10:38:00.000,181,10982879,13365,0,1688121479,13122.985584999995,83.06194266000239,53503.72944432 2023-06-30,10:38:01.000,181,10982871,13405,0,1688121480,13123.03273916999,83.04079527000431,53503.792328400006 2023-06-30,10:38:02.000,181,10982858,13445,0,1688121481,13122.99232130999,83.00554962000024,53503.77835416 2023-06-30,10:38:03.000,181,10982880,13205,0,1688121482,13122.95190344999,83.00554962000024,53503.74341856001 2023-06-30,10:38:04.000,181,10982922,13285,0,1688121483,13122.904749279995,83.01964787999896,53503.75040568 2023-06-30,10:38:05.000,181,10982857,13125,0,1688121484,13122.83064986999,83.03374613999767,53503.69450872001 2023-06-30,10:38:06.000,181,10982882,13405,0,1688121485,13122.77002307999,83.04079527000431,53503.68053448 2023-06-30,10:38:07.000,181,10982916,13005,0,1688121486,13122.682451049994,82.9773531000028,53503.6875216 2023-06-30,10:38:08.000,181,10982865,13285,0,1688121487,13122.662242119994,82.98440223000216,53503.66656024001 2023-06-30,10:38:09.000,181,10982906,13285,0,1688121488,13122.675714739999,82.96325484000408,53503.69450872001 2023-06-30,10:38:10.000,181,10982854,13405,0,1688121489,13122.581406399993,82.89981267000258,53503.73643144 2023-06-30,10:38:11.000,181,10982872,12765,0,1688121490,13122.520779609993,82.84341963000043,53503.63162464 2023-06-30,10:38:12.000,181,10982886,13245,0,1688121491,13122.473625439998,82.85046875999979,53503.63861176 2023-06-30,10:38:13.000,181,10982922,13365,0,1688121492,13122.466889130003,82.82932137000171,53503.61765040001 2023-06-30,10:38:14.000,181,10982899,13285,0,1688121493,13122.433207579998,82.82932137000171,53503.61765040001 2023-06-30,10:38:15.000,181,10982913,13365,0,1688121494,13122.332162929997,82.83637050000107,53503.56175344 2023-06-30,10:38:16.000,181,10982849,13205,0,1688121495,13122.291745069997,82.85046875999979,53503.52681784001 2023-06-30,10:38:17.000,181,10982866,13125,0,1688121496,13122.318690309992,82.85751788999914,53503.63162464 2023-06-30,10:38:18.000,181,10982886,13365,0,1688121497,13122.332162929997,82.8645670199985,53503.58970192 2023-06-30,10:38:19.000,181,10982885,12965,0,1688121498,13122.298481379992,82.89981267000258,53503.56175344 2023-06-30,10:38:20.000,181,10982902,13125,0,1688121499,13122.231118279997,82.8645670199985,53503.53380496 2023-06-30,10:38:21.000,181,10982890,13085,0,1688121500,13122.183964110001,82.83637050000107,53503.49886936001 2023-06-30,10:38:22.000,181,10982875,12925,0,1688121501,13122.190700419997,82.84341963000043,53503.456946640006 2023-06-30,10:38:23.000,181,10982897,13085,0,1688121502,13122.190700419997,82.88571441000386,53503.49886936001 2023-06-30,10:38:24.000,181,10982927,13045,0,1688121503,13122.103128390001,82.89276354000322,53503.42201104 2023-06-30,10:38:25.000,181,10982869,13045,0,1688121504,13122.069446839996,82.93505831999937,53503.42201104 2023-06-30,10:38:26.000,181,10982931,13045,0,1688121505,13122.109864699996,82.92800919000001,53503.456946640006 2023-06-30,10:38:27.000,181,10982861,13325,0,1688121506,13122.089655769996,82.92096006000065,53503.47092088 2023-06-30,10:38:28.000,181,10982912,13005,0,1688121507,13122.062710530001,82.9139109300013,53503.44995952001 2023-06-30,10:38:29.000,181,10982944,13205,0,1688121508,13121.91451170999,82.93505831999937,53503.32419136 2023-06-30,10:38:30.000,181,10982907,13365,0,1688121509,13121.95492956999,82.96325484000408,53503.36611408 2023-06-30,10:38:31.000,181,10982882,13165,0,1688121510,13121.93472063999,82.97030397000344,53503.39406256 2023-06-30,10:38:32.000,181,10982872,13285,0,1688121511,13121.90103909,82.94210744999873,53503.387075440005 2023-06-30,10:38:33.000,181,10982891,13445,0,1688121512,13121.847148609995,82.96325484000408,53503.35912696001 2023-06-30,10:38:34.000,181,10982916,13365,0,1688121513,13121.82020337,82.90686180000193,53503.35213984 2023-06-30,10:38:35.000,181,10982918,13365,0,1688121514,13121.71242240999,82.9773531000028,53503.28226864001 2023-06-30,10:38:36.000,181,10982919,12925,0,1688121515,13121.746103959995,82.94210744999873,53503.28226864001 2023-06-30,10:38:37.000,181,10982860,13205,0,1688121516,13121.71915872,82.94210744999873,53503.25432016 2023-06-30,10:38:38.000,181,10982894,13325,0,1688121517,13121.685477169995,82.9773531000028,53503.24034592001 2023-06-30,10:38:39.000,181,10982890,12965,0,1688121518,13121.645059309994,82.99850049000088,53503.15650048 2023-06-30,10:38:40.000,181,10982948,13445,0,1688121519,13121.65853193,83.04079527000431,53503.22637168 2023-06-30,10:38:41.000,181,10982923,13125,0,1688121520,13121.69221347999,83.05489353000303,53503.26130728001 2023-06-30,10:38:42.000,181,10982871,13005,0,1688121521,13121.705686099995,83.05489353000303,53503.2333588 2023-06-30,10:38:43.000,181,10982897,13045,0,1688121522,13121.63158668999,83.08309005000046,53503.170474720006 2023-06-30,10:38:44.000,181,10982902,13405,0,1688121523,13121.638323,83.13948309000261,53503.219384560005 2023-06-30,10:38:45.000,181,10982928,13325,0,1688121524,13121.59116882999,83.18882699999813,53503.128552 2023-06-30,10:38:46.000,181,10982880,13445,0,1688121525,13121.577696209999,83.20292526000412,53503.11457776001 2023-06-30,10:38:47.000,181,10982893,13125,0,1688121526,13121.597905139999,83.20997439000348,53503.13553912 2023-06-30,10:38:48.000,181,10982907,13405,0,1688121527,13121.55075096999,83.2240726500022,53503.14252624001 2023-06-30,10:38:49.000,181,10982888,13485,0,1688121528,13121.510333109989,83.17472873999941,53503.19143608001 2023-06-30,10:38:50.000,181,10982938,13125,0,1688121529,13121.517069419999,83.14653222000197,53503.16348760001 2023-06-30,10:38:51.000,181,10982917,13125,0,1688121530,13121.476651559999,83.13948309000261,53503.121564880006 2023-06-30,10:38:52.000,181,10982891,13085,0,1688121531,13121.517069419999,83.11833570000454,53503.121564880006 2023-06-30,10:38:53.000,181,10982841,13245,0,1688121532,13121.523805729994,83.13948309000261,53503.121564880006 2023-06-30,10:38:54.000,181,10982869,13165,0,1688121533,13121.503596799994,83.16063048000069,53503.100603520004 2023-06-30,10:38:55.000,181,10982880,13365,0,1688121534,13121.469915249989,83.19587613000476,53503.0586808 2023-06-30,10:38:56.000,181,10982886,13005,0,1688121535,13121.409288459989,83.2240726500022,53503.07265504001 2023-06-30,10:38:57.000,181,10982896,13365,0,1688121536,13121.476651559999,83.2240726500022,53503.128552 2023-06-30,10:38:58.000,181,10982876,13245,0,1688121537,13121.469915249989,83.21702352000284,53503.11457776001 2023-06-30,10:38:59.000,181,10982830,13165,0,1688121538,13121.490124179989,83.25226916999964,53503.11457776001 2023-06-30,10:39:00.000,181,10982907,13285,0,1688121539,13121.442970009994,83.30161308000243,53503.03073232 2023-06-30,10:39:01.000,181,10982871,13085,0,1688121540,13121.463178939994,83.29456395000307,53503.09361640001 2023-06-30,10:39:02.000,181,10982889,13205,0,1688121541,13121.483387869994,83.28046569000435,53503.100603520004 2023-06-30,10:39:03.000,181,10982879,13205,0,1688121542,13121.449706319989,83.3227604700005,53503.11457776001 2023-06-30,10:39:04.000,181,10982869,13245,0,1688121543,13121.469915249989,83.36505525000393,53503.00977096 2023-06-30,10:39:05.000,181,10982847,13085,0,1688121544,13121.422761079994,83.3227604700005,53503.051693680005 2023-06-30,10:39:06.000,181,10982851,13205,0,1688121545,13121.463178939994,83.34390785999858,53503.121564880006 2023-06-30,10:39:07.000,181,10982883,12925,0,1688121546,13121.449706319989,83.34390785999858,53503.13553912 2023-06-30,10:39:08.000,181,10982867,13285,0,1688121547,13121.422761079994,83.3721043800033,53503.07265504001 2023-06-30,10:39:09.000,181,10982884,13085,0,1688121548,13121.328452739988,83.39325177000137,53503.03073232 2023-06-30,10:39:10.000,181,10982908,13085,0,1688121549,13121.247617020003,83.3721043800033,53502.96784824 2023-06-30,10:39:11.000,181,10982890,13085,0,1688121550,13121.213935469998,83.36505525000393,53502.99579672001 2023-06-30,10:39:12.000,181,10982896,13125,0,1688121551,13121.200462849993,83.39325177000137,53503.051693680005 2023-06-30,10:39:13.000,181,10982898,13245,0,1688121552,13121.186990230002,83.35095698999794,53503.06566792 2023-06-30,10:39:14.000,181,10982890,13005,0,1688121553,13121.173517609997,83.37915351000265,53503.02374520001 2023-06-30,10:39:15.000,181,10982862,13405,0,1688121554,13121.160044989992,83.35095698999794,53503.01675808 2023-06-30,10:39:16.000,181,10982886,13205,0,1688121555,13121.146572370002,83.39325177000137,53503.01675808 2023-06-30,10:39:17.000,181,10982870,13605,0,1688121556,13121.200462849993,83.34390785999858,53503.01675808 2023-06-30,10:39:18.000,181,10982916,13445,0,1688121557,13121.126363440002,83.40030090000073,53503.002783840006 2023-06-30,10:39:19.000,181,10982933,13285,0,1688121558,13121.072472959997,83.3721043800033,53502.981822480004 2023-06-30,10:39:20.000,181,10982875,13045,0,1688121559,13121.085945580002,83.40030090000073,53502.93989976 2023-06-30,10:39:21.000,181,10982858,13165,0,1688121560,13121.126363440002,83.3721043800033,53502.97483536001 2023-06-30,10:39:22.000,181,10982875,13205,0,1688121561,13121.133099749997,83.40735003000009,53503.00977096 2023-06-30,10:39:23.000,181,10982888,13285,0,1688121562,13121.112890819997,83.40735003000009,53502.981822480004 2023-06-30,10:39:24.000,181,10982914,13205,0,1688121563,13121.052264029997,83.45669394000288,53502.97483536001 2023-06-30,10:39:25.000,181,10982868,12965,0,1688121564,13120.984900930001,83.42849741999817,53502.91195128 2023-06-30,10:39:26.000,181,10982851,13285,0,1688121565,13120.964692000001,83.42849741999817,53502.89098992 2023-06-30,10:39:27.000,181,10982941,13245,0,1688121566,13120.964692000001,83.41439915999945,53502.85605432001 2023-06-30,10:39:28.000,181,10982903,12925,0,1688121567,13121.025318790002,83.42849741999817,53502.91195128 2023-06-30,10:39:29.000,181,10982889,12925,0,1688121568,13121.025318790002,83.38620264000201,53502.91195128 2023-06-30,10:39:30.000,181,10982882,13285,0,1688121569,13121.011846169997,83.40030090000073,53502.96086112 2023-06-30,10:39:31.000,181,10982915,13405,0,1688121570,13121.038791409992,83.40735003000009,53502.92592552001 2023-06-30,10:39:32.000,181,10982943,13325,0,1688121571,13120.957955689992,83.44259568000416,53502.9189384 2023-06-30,10:39:33.000,181,10982894,13005,0,1688121572,13120.964692000001,83.44964481000352,53502.93989976 2023-06-30,10:39:34.000,181,10982906,13285,0,1688121573,13120.951219379996,83.46374307000224,53502.932912640004 2023-06-30,10:39:35.000,181,10982909,13005,0,1688121574,13120.836702109991,83.45669394000288,53502.91195128 2023-06-30,10:39:36.000,181,10982900,13045,0,1688121575,13120.769339009996,83.50603784999839,53502.8490672 2023-06-30,10:39:37.000,181,10982921,13165,0,1688121576,13120.80302056,83.49193958999967,53502.92592552001 2023-06-30,10:39:38.000,181,10982891,13125,0,1688121577,13120.769339009996,83.50603784999839,53502.93989976 2023-06-30,10:39:39.000,181,10982896,13525,0,1688121578,13120.69523959999,83.41439915999945,53502.93989976 2023-06-30,10:39:40.000,181,10982883,13325,0,1688121579,13120.58072233,83.40030090000073,53502.80714448001 2023-06-30,10:39:41.000,181,10982878,13245,0,1688121580,13120.55377708999,83.31571134000114,53502.835092960006 2023-06-30,10:39:42.000,181,10982891,13405,0,1688121581,13120.60093126,83.30866221000178,53502.80015736 2023-06-30,10:39:43.000,181,10982913,13205,0,1688121582,13120.648085429995,83.32980959999986,53502.835092960006 2023-06-30,10:39:44.000,181,10982923,13205,0,1688121583,13120.587458639995,83.3227604700005,53502.80714448001 2023-06-30,10:39:45.000,181,10982915,13245,0,1688121584,13120.627876499995,83.32980959999986,53502.75823464001 2023-06-30,10:39:46.000,181,10982920,12765,0,1688121585,13120.68176698,83.35095698999794,53502.77919600001 2023-06-30,10:39:47.000,181,10982870,13205,0,1688121586,13120.708712219996,83.3227604700005,53502.80015736 2023-06-30,10:39:48.000,181,10982890,13245,0,1688121587,13120.61440387999,83.3721043800033,53502.70932480001 2023-06-30,10:39:49.000,181,10982869,13245,0,1688121588,13120.59419494999,83.35800612000457,53502.80015736 2023-06-30,10:39:50.000,181,10982892,13205,0,1688121589,13120.51335922999,83.41439915999945,53502.68836344001 2023-06-30,10:39:51.000,181,10982912,13365,0,1688121590,13120.49315029999,83.3721043800033,53502.68137632 2023-06-30,10:39:52.000,181,10982922,13365,0,1688121591,13120.55377708999,83.38620264000201,53502.77919600001 2023-06-30,10:39:53.000,181,10982852,13245,0,1688121592,13120.526831849995,83.3227604700005,53502.765221760004 2023-06-30,10:39:54.000,181,10982906,13245,0,1688121593,13120.506622919995,83.32980959999986,53502.70233768 2023-06-30,10:39:55.000,181,10982921,13445,0,1688121594,13120.466205059995,83.31571134000114,53502.716311920005 2023-06-30,10:39:56.000,181,10982908,13045,0,1688121595,13120.41231457999,83.32980959999986,53502.68137632 2023-06-30,10:39:57.000,181,10982891,13165,0,1688121596,13120.39884196,83.33685872999922,53502.62547936 2023-06-30,10:39:58.000,181,10982886,13205,0,1688121597,13120.365160409994,83.34390785999858,53502.63246648 2023-06-30,10:39:59.000,181,10982866,13285,0,1688121598,13120.35168778999,83.31571134000114,53502.646440720004 2023-06-30,10:40:00.000,181,10982905,13205,0,1688121599,13120.324742549994,83.30161308000243,53502.63945360001 2023-06-30,10:40:01.000,181,10982879,13125,0,1688121600,13120.358424099999,83.28046569000435,53502.68137632 2023-06-30,10:40:02.000,181,10982911,13365,0,1688121601,13120.35168778999,83.26636742999835,53502.667402080006 2023-06-30,10:40:03.000,181,10982858,13125,0,1688121602,13120.378633029999,83.23817091000092,53502.63945360001 2023-06-30,10:40:04.000,181,10982966,13085,0,1688121603,13120.304533619994,83.28046569000435,53502.65342784 2023-06-30,10:40:05.000,181,10982902,13165,0,1688121604,13120.297797309999,83.30161308000243,53502.597530880004 2023-06-30,10:40:06.000,181,10982905,13085,0,1688121605,13120.35168778999,83.3227604700005,53502.59054376001 2023-06-30,10:40:07.000,181,10982880,13325,0,1688121606,13120.365160409994,83.35095698999794,53502.58355664 2023-06-30,10:40:08.000,181,10982884,13285,0,1688121607,13120.41231457999,83.40030090000073,53502.66041496001 2023-06-30,10:40:09.000,181,10982920,13205,0,1688121608,13120.43925982,83.44964481000352,53502.59054376001 2023-06-30,10:40:10.000,181,10982905,13125,0,1688121609,13120.466205059995,83.51308697999775,53502.68836344001 2023-06-30,10:40:11.000,181,10982921,13325,0,1688121610,13120.52009554,83.52718524000375,53502.70233768 2023-06-30,10:40:12.000,181,10982892,13325,0,1688121611,13120.52009554,83.5694800199999,53502.68137632 2023-06-30,10:40:13.000,181,10982889,13205,0,1688121612,13120.55377708999,83.59767654000461,53502.68137632 2023-06-30,10:40:14.000,181,10982898,12845,0,1688121613,13120.506622919995,83.61177480000333,53502.70932480001 2023-06-30,10:40:15.000,181,10982874,13165,0,1688121614,13120.47967768,83.63997132000077,53502.63945360001 2023-06-30,10:40:16.000,181,10982918,13085,0,1688121615,13120.49315029999,83.67521697000484,53502.70233768 2023-06-30,10:40:17.000,181,10982864,13565,0,1688121616,13120.547040779995,83.65406957999949,53502.75124752 2023-06-30,10:40:18.000,181,10982875,13045,0,1688121617,13120.55377708999,83.6822661000042,53502.75124752 2023-06-30,10:40:19.000,181,10982889,13285,0,1688121618,13120.52009554,83.69636436000292,53502.77220888 2023-06-30,10:40:20.000,181,10982881,13245,0,1688121619,13120.39884196,83.73161000999971,53502.68836344001 2023-06-30,10:40:21.000,181,10982915,13245,0,1688121620,13120.41905089,83.75275739999779,53502.65342784 2023-06-30,10:40:22.000,181,10982914,13125,0,1688121621,13120.45273243999,83.73161000999971,53502.73727328001 2023-06-30,10:40:23.000,181,10982903,13005,0,1688121622,13120.43252350999,83.73161000999971,53502.62547936 2023-06-30,10:40:24.000,181,10982873,13525,0,1688121623,13120.405578269994,83.74570826999843,53502.6743892 2023-06-30,10:40:25.000,181,10982891,13285,0,1688121624,13120.41231457999,83.75980653000443,53502.68836344001 2023-06-30,10:40:26.000,181,10982874,12805,0,1688121625,13120.47294136999,83.78800305000186,53502.73028616 2023-06-30,10:40:27.000,181,10982897,13005,0,1688121626,13120.49988661,83.7809539200025,53502.716311920005 2023-06-30,10:40:28.000,181,10982914,13165,0,1688121627,13120.466205059995,83.8161995699993,53502.73028616 2023-06-30,10:40:29.000,181,10982912,13245,0,1688121628,13120.43252350999,83.85849435000273,53502.68137632 2023-06-30,10:40:30.000,181,10982856,13325,0,1688121629,13120.39210564999,83.8796417400008,53502.646440720004 2023-06-30,10:40:31.000,181,10982907,13085,0,1688121630,13120.47294136999,83.92193652000424,53502.70932480001 2023-06-30,10:40:32.000,181,10982869,13165,0,1688121631,13120.43925982,83.90783825999824,53502.7442604 2023-06-30,10:40:33.000,181,10982920,13525,0,1688121632,13120.47294136999,83.9289856500036,53502.786183120006 2023-06-30,10:40:34.000,181,10982911,13285,0,1688121633,13120.45946875,83.94308391000231,53502.75124752 2023-06-30,10:40:35.000,181,10982895,13125,0,1688121634,13120.45946875,83.92193652000424,53502.72329904 2023-06-30,10:40:36.000,181,10982886,13085,0,1688121635,13120.445996129994,83.9289856500036,53502.77919600001 2023-06-30,10:40:37.000,181,10982918,13045,0,1688121636,13120.43925982,83.95013304000167,53502.73727328001 2023-06-30,10:40:38.000,181,10982920,13205,0,1688121637,13120.51335922999,83.99242781999783,53502.75124752 2023-06-30,10:40:39.000,181,10982919,13445,0,1688121638,13120.51335922999,84.01357521000318,53502.73028616 2023-06-30,10:40:40.000,181,10982895,12845,0,1688121639,13120.41905089,83.99947695000446,53502.73028616 2023-06-30,10:40:41.000,181,10982886,13085,0,1688121640,13120.43925982,84.02062434000254,53502.77220888 2023-06-30,10:40:42.000,181,10982902,12965,0,1688121641,13120.47967768,84.00652608000382,53502.82111872 2023-06-30,10:40:43.000,181,10982882,13485,0,1688121642,13120.47967768,83.95013304000167,53502.77919600001 2023-06-30,10:40:44.000,181,10982900,13685,0,1688121643,13120.43925982,83.98537868999847,53502.80714448001 2023-06-30,10:40:45.000,181,10982853,13085,0,1688121644,13120.43252350999,83.98537868999847,53502.75124752 2023-06-30,10:40:46.000,181,10982900,13005,0,1688121645,13120.45946875,83.99947695000446,53502.80714448001 2023-06-30,10:40:47.000,181,10982887,13085,0,1688121646,13120.526831849995,83.99947695000446,53502.82810584001 2023-06-30,10:40:48.000,181,10982901,13165,0,1688121647,13120.54030447,84.01357521000318,53502.80714448001 2023-06-30,10:40:49.000,181,10982907,13165,0,1688121648,13120.49988661,84.0276734700019,53502.82810584001 2023-06-30,10:40:50.000,181,10982857,13085,0,1688121649,13120.45946875,83.97128042999975,53502.79317024 2023-06-30,10:40:51.000,181,10982942,13045,0,1688121650,13120.49988661,83.98537868999847,53502.82810584001 2023-06-30,10:40:52.000,181,10982894,13285,0,1688121651,13120.486413989995,83.97832955999911,53502.8490672 2023-06-30,10:40:53.000,181,10982896,13325,0,1688121652,13120.49315029999,83.99947695000446,53502.8490672 2023-06-30,10:40:54.000,181,10982893,13125,0,1688121653,13120.47967768,83.98537868999847,53502.86304144 2023-06-30,10:40:55.000,181,10982910,13125,0,1688121654,13120.466205059995,83.96423130000039,53502.84208008 2023-06-30,10:40:56.000,181,10982881,13325,0,1688121655,13120.43252350999,83.94308391000231,53502.84208008 2023-06-30,10:40:57.000,181,10982873,13525,0,1688121656,13120.547040779995,83.9289856500036,53502.9189384 2023-06-30,10:40:58.000,181,10982912,13445,0,1688121657,13120.53356815999,83.92193652000424,53502.93989976 2023-06-30,10:40:59.000,181,10982942,13285,0,1688121658,13120.567249709995,83.93603478000296,53502.9189384 2023-06-30,10:41:00.000,181,10982912,13445,0,1688121659,13120.54030447,83.92193652000424,53502.82810584001 2023-06-30,10:41:01.000,181,10982878,13285,0,1688121660,13120.55377708999,83.91488739000488,53502.87002856 2023-06-30,10:41:02.000,181,10982906,12965,0,1688121661,13120.64134912,83.9289856500036,53502.89098992 2023-06-30,10:41:03.000,181,10982915,13445,0,1688121662,13120.63461280999,83.95013304000167,53502.884002800005 2023-06-30,10:41:04.000,181,10982876,13125,0,1688121663,13120.60093126,83.95013304000167,53502.85605432001 2023-06-30,10:41:05.000,181,10982906,13005,0,1688121664,13120.70197591,83.97128042999975,53502.89098992 2023-06-30,10:41:06.000,181,10982901,13005,0,1688121665,13120.75586638999,83.96423130000039,53502.96784824 2023-06-30,10:41:07.000,181,10982895,13285,0,1688121666,13120.75586638999,83.97832955999911,53502.92592552001 2023-06-30,10:41:08.000,181,10982921,13085,0,1688121667,13120.75586638999,83.97832955999911,53502.94688688001 2023-06-30,10:41:09.000,181,10982879,13325,0,1688121668,13120.749130079996,83.99947695000446,53502.91195128 2023-06-30,10:41:10.000,181,10982925,13285,0,1688121669,13120.728921149996,84.00652608000382,53502.953874000006 2023-06-30,10:41:11.000,181,10982928,13085,0,1688121670,13120.796284249991,83.99242781999783,53503.04470656001 2023-06-30,10:41:12.000,181,10982881,13205,0,1688121671,13120.80302056,83.98537868999847,53503.051693680005 2023-06-30,10:41:13.000,181,10982926,13125,0,1688121672,13120.82322949,83.99242781999783,53503.07265504001 2023-06-30,10:41:14.000,181,10982884,13165,0,1688121673,13120.82322949,84.0276734700019,53503.13553912 2023-06-30,10:41:15.000,181,10982895,13285,0,1688121674,13120.816493179991,84.03472260000126,53503.0586808 2023-06-30,10:41:16.000,181,10982886,13125,0,1688121675,13120.809756869996,84.03472260000126,53503.16348760001 2023-06-30,10:41:17.000,181,10982916,12965,0,1688121676,13120.796284249991,84.05586998999934,53503.07964216 2023-06-30,10:41:18.000,181,10982921,13165,0,1688121677,13120.80302056,84.06996824999806,53503.13553912 2023-06-30,10:41:19.000,181,10982903,13245,0,1688121678,13120.74239377,84.04177173000062,53503.08662928 2023-06-30,10:41:20.000,181,10982882,13245,0,1688121679,13120.789547939996,84.03472260000126,53503.11457776001 2023-06-30,10:41:21.000,181,10982899,13285,0,1688121680,13120.910801519996,84.02062434000254,53503.170474720006 2023-06-30,10:41:22.000,181,10982878,13285,0,1688121681,13120.957955689992,84.02062434000254,53503.1984232 2023-06-30,10:41:23.000,181,10982909,13205,0,1688121682,13121.045527720002,83.99947695000446,53503.22637168 2023-06-30,10:41:24.000,181,10982873,13365,0,1688121683,13121.052264029997,84.00652608000382,53503.17746184 2023-06-30,10:41:25.000,181,10982906,13205,0,1688121684,13121.106154510002,83.97128042999975,53503.14252624001 2023-06-30,10:41:26.000,181,10982908,13245,0,1688121685,13121.119627129992,84.00652608000382,53503.170474720006 2023-06-30,10:41:27.000,181,10982910,13125,0,1688121686,13121.160044989992,83.98537868999847,53503.219384560005 2023-06-30,10:41:28.000,181,10982881,13285,0,1688121687,13121.186990230002,83.98537868999847,53503.24733304 2023-06-30,10:41:29.000,181,10982834,13285,0,1688121688,13121.186990230002,83.99242781999783,53503.24733304 2023-06-30,10:41:30.000,181,10982889,12925,0,1688121689,13121.173517609997,83.97128042999975,53503.289255760006 2023-06-30,10:41:31.000,181,10982841,13205,0,1688121690,13121.267825950003,83.97128042999975,53503.35912696001 2023-06-30,10:41:32.000,181,10982874,13325,0,1688121691,13121.227408090002,83.99242781999783,53503.32419136 2023-06-30,10:41:33.000,181,10982883,13445,0,1688121692,13121.294771189998,83.99242781999783,53503.32419136 2023-06-30,10:41:34.000,181,10982870,13285,0,1688121693,13121.335189049998,84.00652608000382,53503.35912696001 2023-06-30,10:41:35.000,181,10982871,13045,0,1688121694,13121.240880709993,83.99947695000446,53503.34515272 2023-06-30,10:41:36.000,181,10982928,13525,0,1688121695,13121.254353329998,84.0629191199987,53503.41502392 2023-06-30,10:41:37.000,181,10982874,13085,0,1688121696,13121.335189049998,84.04882085999998,53503.41502392 2023-06-30,10:41:38.000,181,10982841,13525,0,1688121697,13121.288034879988,84.02062434000254,53503.49886936001 2023-06-30,10:41:39.000,181,10982891,13165,0,1688121698,13121.247617020003,83.98537868999847,53503.4429724 2023-06-30,10:41:40.000,181,10982953,13085,0,1688121699,13121.099418199992,83.98537868999847,53503.456946640006 2023-06-30,10:41:41.000,181,10982887,12965,0,1688121700,13121.126363440002,84.0276734700019,53503.46393376 2023-06-30,10:41:42.000,181,10982887,12965,0,1688121701,13121.092681889997,83.92193652000424,53503.46393376 2023-06-30,10:41:43.000,181,10982887,13165,0,1688121702,13121.059000339992,83.8796417400008,53503.46393376 2023-06-30,10:41:44.000,181,10982889,13325,0,1688121703,13121.018582479992,83.8796417400008,53503.4429724 2023-06-30,10:41:45.000,181,10982860,13165,0,1688121704,13120.998373549992,83.85144522000337,53503.47790800001 2023-06-30,10:41:46.000,181,10982861,13165,0,1688121705,13121.005109860002,83.85849435000273,53503.5128436 2023-06-30,10:41:47.000,181,10982873,13285,0,1688121706,13121.045527720002,83.90783825999824,53503.5128436 2023-06-30,10:41:48.000,181,10982813,13125,0,1688121707,13120.984900930001,83.9289856500036,53503.49188224 2023-06-30,10:41:49.000,181,10982906,13245,0,1688121708,13120.964692000001,83.94308391000231,53503.484895120004 2023-06-30,10:41:50.000,181,10982891,13365,0,1688121709,13120.910801519996,83.97128042999975,53503.47092088 2023-06-30,10:41:51.000,181,10982857,13125,0,1688121710,13120.971428309997,83.90783825999824,53503.5128436 2023-06-30,10:41:52.000,181,10982862,13485,0,1688121711,13120.944483070001,83.92193652000424,53503.54079208 2023-06-30,10:41:53.000,181,10982921,13005,0,1688121712,13120.984900930001,83.90783825999824,53503.57572768001 2023-06-30,10:41:54.000,181,10982870,13205,0,1688121713,13120.971428309997,83.90078912999888,53503.603676160004 2023-06-30,10:41:55.000,181,10982902,13245,0,1688121714,13120.978164619992,83.8796417400008,53503.53380496 2023-06-30,10:41:56.000,181,10982893,12925,0,1688121715,13121.005109860002,83.87259261000145,53503.603676160004 2023-06-30,10:41:57.000,181,10982927,13245,0,1688121716,13121.045527720002,83.85849435000273,53503.603676160004 2023-06-30,10:41:58.000,181,10982907,13005,0,1688121717,13121.025318790002,83.92193652000424,53503.61765040001 2023-06-30,10:41:59.000,181,10982917,13285,0,1688121718,13121.025318790002,83.91488739000488,53503.58970192 2023-06-30,10:42:00.000,181,10982879,13525,0,1688121719,13121.045527720002,83.95013304000167,53503.56874056 2023-06-30,10:42:01.000,181,10982859,12925,0,1688121720,13121.126363440002,83.90783825999824,53503.673547360006 2023-06-30,10:42:02.000,181,10982894,13285,0,1688121721,13121.139836059992,83.89373999999953,53503.673547360006 2023-06-30,10:42:03.000,181,10982898,13285,0,1688121722,13121.099418199992,83.90078912999888,53503.66656024001 2023-06-30,10:42:04.000,181,10982892,13325,0,1688121723,13121.079209269992,83.9289856500036,53503.652586000004 2023-06-30,10:42:05.000,181,10982896,13205,0,1688121724,13121.032055099997,83.90078912999888,53503.652586000004 2023-06-30,10:42:06.000,181,10982917,13325,0,1688121725,13121.005109860002,83.95013304000167,53503.70848296 2023-06-30,10:42:07.000,181,10982887,13285,0,1688121726,13121.059000339992,83.90783825999824,53503.74341856001 2023-06-30,10:42:08.000,181,10982894,12965,0,1688121727,13121.065736650002,83.94308391000231,53503.7573928 2023-06-30,10:42:09.000,181,10982844,13285,0,1688121728,13121.059000339992,83.91488739000488,53503.72944432 2023-06-30,10:42:10.000,181,10982881,13245,0,1688121729,13121.059000339992,83.9289856500036,53503.771367040004 2023-06-30,10:42:11.000,181,10982880,13085,0,1688121730,13121.139836059992,83.95718217000103,53503.79931552 2023-06-30,10:42:12.000,181,10982913,13045,0,1688121731,13121.106154510002,83.94308391000231,53503.792328400006 2023-06-30,10:42:13.000,181,10982913,13245,0,1688121732,13121.133099749997,83.97128042999975,53503.74341856001 2023-06-30,10:42:14.000,181,10982920,13325,0,1688121733,13121.153308679997,83.93603478000296,53503.792328400006 2023-06-30,10:42:15.000,181,10982873,13245,0,1688121734,13121.072472959997,83.95013304000167,53503.76437992001 2023-06-30,10:42:16.000,181,10982890,13045,0,1688121735,13121.119627129992,83.95718217000103,53503.80630264 2023-06-30,10:42:17.000,181,10982883,13045,0,1688121736,13121.207199160002,83.94308391000231,53503.8971352 2023-06-30,10:42:18.000,181,10982910,13285,0,1688121737,13121.166781300002,83.97128042999975,53503.86918672 2023-06-30,10:42:19.000,181,10982833,13045,0,1688121738,13121.180253919993,83.95013304000167,53503.841238240006 2023-06-30,10:42:20.000,181,10982911,13045,0,1688121739,13121.126363440002,83.98537868999847,53503.820276880004 2023-06-30,10:42:21.000,181,10982928,13245,0,1688121740,13121.160044989992,83.97128042999975,53503.90412232 2023-06-30,10:42:22.000,181,10982891,13245,0,1688121741,13121.193726539997,83.97832955999911,53503.91110944001 2023-06-30,10:42:23.000,181,10982824,13205,0,1688121742,13121.207199160002,83.93603478000296,53503.93207080001 2023-06-30,10:42:24.000,181,10982881,13045,0,1688121743,13121.193726539997,83.93603478000296,53503.8971352 2023-06-30,10:42:25.000,181,10982884,13285,0,1688121744,13121.247617020003,83.8796417400008,53503.94604504 2023-06-30,10:42:26.000,181,10982877,13125,0,1688121745,13121.294771189998,83.88669087000017,53504.06482608 2023-06-30,10:42:27.000,181,10982886,13285,0,1688121746,13121.341925359993,83.85144522000337,53504.0718132 2023-06-30,10:42:28.000,181,10982885,13165,0,1688121747,13121.375606909998,83.90078912999888,53504.09277456 2023-06-30,10:42:29.000,181,10982887,13285,0,1688121748,13121.375606909998,83.86554348000209,53504.106748800004 2023-06-30,10:42:30.000,181,10982904,13365,0,1688121749,13121.362134289993,83.88669087000017,53504.06482608 2023-06-30,10:42:31.000,181,10982875,13165,0,1688121750,13121.368870599988,83.85849435000273,53504.09277456 2023-06-30,10:42:32.000,181,10982875,13205,0,1688121751,13121.416024769998,83.83734696000465,53504.21854272001 2023-06-30,10:42:33.000,181,10982879,13285,0,1688121752,13121.469915249989,83.85849435000273,53504.20456848 2023-06-30,10:42:34.000,181,10982858,12765,0,1688121753,13121.490124179989,83.86554348000209,53504.225529840005 2023-06-30,10:42:35.000,181,10982903,13125,0,1688121754,13121.476651559999,83.88669087000017,53504.26745256001 2023-06-30,10:42:36.000,181,10982908,13285,0,1688121755,13121.469915249989,83.88669087000017,53504.26745256001 2023-06-30,10:42:37.000,181,10982912,13085,0,1688121756,13121.537278349999,83.98537868999847,53504.295401040006 2023-06-30,10:42:38.000,181,10982890,13085,0,1688121757,13121.577696209999,83.97832955999911,53504.30937528 2023-06-30,10:42:39.000,181,10982888,13045,0,1688121758,13121.530542039989,84.00652608000382,53504.31636240001 2023-06-30,10:42:40.000,181,10982895,12925,0,1688121759,13121.483387869994,84.01357521000318,53504.351298 2023-06-30,10:42:41.000,181,10982922,13245,0,1688121760,13121.537278349999,84.00652608000382,53504.45610480001 2023-06-30,10:42:42.000,181,10982830,13125,0,1688121761,13121.442970009994,83.99947695000446,53504.393220720005 2023-06-30,10:42:43.000,181,10982875,13325,0,1688121762,13121.422761079994,83.95718217000103,53504.44911768 2023-06-30,10:42:44.000,181,10982871,13365,0,1688121763,13121.355397979998,83.94308391000231,53504.491040400004 2023-06-30,10:42:45.000,181,10982862,13245,0,1688121764,13121.294771189998,83.94308391000231,53504.41418208001 2023-06-30,10:42:46.000,181,10982881,13245,0,1688121765,13121.314980119998,83.90078912999888,53504.51898888 2023-06-30,10:42:47.000,181,10982862,13285,0,1688121766,13121.341925359993,83.82324869999866,53504.53995024 2023-06-30,10:42:48.000,181,10982908,13125,0,1688121767,13121.341925359993,83.83734696000465,53504.58886008 2023-06-30,10:42:49.000,181,10982869,13245,0,1688121768,13121.368870599988,83.83734696000465,53504.560911600005 2023-06-30,10:42:50.000,181,10982905,13245,0,1688121769,13121.375606909998,83.86554348000209,53504.56789872 2023-06-30,10:42:51.000,181,10982902,13245,0,1688121770,13121.476651559999,83.80210131000058,53504.630782800006 2023-06-30,10:42:52.000,181,10982912,13285,0,1688121771,13121.442970009994,83.7809539200025,53504.658731280004 2023-06-30,10:42:53.000,181,10982893,13045,0,1688121772,13121.469915249989,83.83029782999802,53504.60283432001 2023-06-30,10:42:54.000,181,10982888,13245,0,1688121773,13121.449706319989,83.80915043999994,53504.63776992 2023-06-30,10:42:55.000,181,10982907,13005,0,1688121774,13121.436233699998,83.77390479000314,53504.55392448001 2023-06-30,10:42:56.000,181,10982876,13285,0,1688121775,13121.422761079994,83.76685566000378,53504.62379568001 2023-06-30,10:42:57.000,181,10982877,13125,0,1688121776,13121.476651559999,83.73161000999971,53504.6657184 2023-06-30,10:42:58.000,181,10982893,13285,0,1688121777,13121.490124179989,83.71046262000164,53504.728602480005 2023-06-30,10:42:59.000,181,10982907,12965,0,1688121778,13121.456442629998,83.71046262000164,53504.71462824 2023-06-30,10:43:00.000,181,10982964,13405,0,1688121779,13121.409288459989,83.67521697000484,53504.679692640006 2023-06-30,10:43:01.000,181,10982910,13165,0,1688121780,13121.382343219993,83.6822661000042,53504.60283432001 2023-06-30,10:43:02.000,181,10982872,13325,0,1688121781,13121.368870599988,83.6681678399982,53504.6657184 2023-06-30,10:43:03.000,181,10982888,13445,0,1688121782,13121.389079529989,83.6822661000042,53504.69366688 2023-06-30,10:43:04.000,181,10982904,13205,0,1688121783,13121.328452739988,83.69636436000292,53504.69366688 2023-06-30,10:43:05.000,181,10982872,13125,0,1688121784,13121.395815839998,83.66111870999885,53504.728602480005 2023-06-30,10:43:06.000,181,10982818,13125,0,1688121785,13121.416024769998,83.60472567000397,53504.76353808 2023-06-30,10:43:07.000,181,10982867,13285,0,1688121786,13121.429497389989,83.56243089000054,53504.77052520001 2023-06-30,10:43:08.000,181,10982908,13285,0,1688121787,13121.409288459989,83.55538176000118,53504.79148656001 2023-06-30,10:43:09.000,181,10982902,13165,0,1688121788,13121.375606909998,83.54128350000246,53504.728602480005 2023-06-30,10:43:10.000,181,10982872,13285,0,1688121789,13121.375606909998,83.54833263000182,53504.70065400001 2023-06-30,10:43:11.000,181,10982908,13285,0,1688121790,13121.463178939994,83.5694800199999,53504.798473680006 2023-06-30,10:43:12.000,181,10982891,12925,0,1688121791,13121.476651559999,83.58357827999862,53504.798473680006 2023-06-30,10:43:13.000,181,10982855,13085,0,1688121792,13121.503596799994,83.5694800199999,53504.86135776 2023-06-30,10:43:14.000,181,10982885,13125,0,1688121793,13121.456442629998,83.56243089000054,53504.83340928 2023-06-30,10:43:15.000,181,10982890,13445,0,1688121794,13121.395815839998,83.5342343700031,53504.798473680006 2023-06-30,10:43:16.000,181,10982876,13005,0,1688121795,13121.368870599988,83.46374307000224,53504.83340928 2023-06-30,10:43:17.000,181,10982861,13085,0,1688121796,13121.395815839998,83.42849741999817,53504.84039640001 2023-06-30,10:43:18.000,181,10982924,13085,0,1688121797,13121.389079529989,83.4707922000016,53504.88231912 2023-06-30,10:43:19.000,181,10982932,13325,0,1688121798,13121.395815839998,83.44259568000416,53504.84039640001 2023-06-30,10:43:20.000,181,10982896,13445,0,1688121799,13121.429497389989,83.4355465500048,53504.847383520006 2023-06-30,10:43:21.000,181,10982875,13005,0,1688121800,13121.469915249989,83.40735003000009,53504.896293360005 2023-06-30,10:43:22.000,181,10982842,13525,0,1688121801,13121.483387869994,83.36505525000393,53504.875332 2023-06-30,10:43:23.000,181,10982917,13325,0,1688121802,13121.503596799994,83.40030090000073,53504.95917744001 2023-06-30,10:43:24.000,181,10982857,13045,0,1688121803,13121.496860489999,83.37915351000265,53504.9102676 2023-06-30,10:43:25.000,181,10982932,12885,0,1688121804,13121.463178939994,83.33685872999922,53504.875332 2023-06-30,10:43:26.000,181,10982888,13365,0,1688121805,13121.476651559999,83.37915351000265,53504.945203200004 2023-06-30,10:43:27.000,181,10982900,13245,0,1688121806,13121.503596799994,83.39325177000137,53504.98712592001 2023-06-30,10:43:28.000,181,10982879,13405,0,1688121807,13121.544014659994,83.38620264000201,53505.07097136 2023-06-30,10:43:29.000,181,10982906,13205,0,1688121808,13121.544014659994,83.35800612000457,53505.00110016 2023-06-30,10:43:30.000,181,10982885,13005,0,1688121809,13121.557487279999,83.35800612000457,53505.05001 2023-06-30,10:43:31.000,181,10982891,12925,0,1688121810,13121.544014659994,83.37915351000265,53505.10590696001 2023-06-30,10:43:32.000,181,10982881,13005,0,1688121811,13121.557487279999,83.34390785999858,53505.09891984 2023-06-30,10:43:33.000,181,10982843,13285,0,1688121812,13121.584432519994,83.35095698999794,53505.112894080004 2023-06-30,10:43:34.000,181,10982898,13045,0,1688121813,13121.59116882999,83.3721043800033,53505.063984240005 2023-06-30,10:43:35.000,181,10982893,13125,0,1688121814,13121.57095989999,83.32980959999986,53505.112894080004 2023-06-30,10:43:36.000,181,10982916,13245,0,1688121815,13121.61811407,83.37915351000265,53505.1897524 2023-06-30,10:43:37.000,181,10982903,13085,0,1688121816,13121.61811407,83.36505525000393,53505.25263648001 2023-06-30,10:43:38.000,181,10982881,13085,0,1688121817,13121.564223589994,83.35095698999794,53505.23866224 2023-06-30,10:43:39.000,181,10982951,13365,0,1688121818,13121.577696209999,83.34390785999858,53505.26661072 2023-06-30,10:43:40.000,181,10982854,13325,0,1688121819,13121.530542039989,83.3227604700005,53505.25263648001 2023-06-30,10:43:41.000,181,10982896,13085,0,1688121820,13121.530542039989,83.29456395000307,53505.21770088 2023-06-30,10:43:42.000,181,10982885,13365,0,1688121821,13121.517069419999,83.25226916999964,53505.19673952 2023-06-30,10:43:43.000,181,10982902,13125,0,1688121822,13121.577696209999,83.23817091000092,53505.2596236 2023-06-30,10:43:44.000,181,10982885,13005,0,1688121823,13121.537278349999,83.23817091000092,53505.21770088 2023-06-30,10:43:45.000,181,10982873,13205,0,1688121824,13121.63158668999,83.26636742999835,53505.350456160006 2023-06-30,10:43:46.000,181,10982874,13125,0,1688121825,13121.624850379994,83.21702352000284,53505.34346904001 2023-06-30,10:43:47.000,181,10982849,13365,0,1688121826,13121.645059309994,83.28751482000371,53505.39237888001 2023-06-30,10:43:48.000,181,10982868,13405,0,1688121827,13121.55075096999,83.30161308000243,53505.30853344 2023-06-30,10:43:49.000,181,10982803,12965,0,1688121828,13121.59116882999,83.3227604700005,53505.39237888001 2023-06-30,10:43:50.000,181,10982834,13205,0,1688121829,13121.61811407,83.3227604700005,53505.42731448 2023-06-30,10:43:51.000,181,10982846,13245,0,1688121830,13121.638323,83.31571134000114,53505.399366000005 2023-06-30,10:43:52.000,181,10982888,13325,0,1688121831,13121.67200454999,83.30866221000178,53505.42032736001 2023-06-30,10:43:53.000,181,10982870,13165,0,1688121832,13121.725895029995,83.28046569000435,53505.48321144 2023-06-30,10:43:54.000,181,10982834,12925,0,1688121833,13121.75284026999,83.27341655999771,53505.518147040006 2023-06-30,10:43:55.000,181,10982886,12925,0,1688121834,13121.705686099995,83.3227604700005,53505.48321144 2023-06-30,10:43:56.000,181,10982824,13365,0,1688121835,13121.766312889995,83.25226916999964,53505.48321144 2023-06-30,10:43:57.000,181,10982866,13285,0,1688121836,13121.8404123,83.26636742999835,53505.574044 2023-06-30,10:43:58.000,181,10982903,12965,0,1688121837,13121.86062123,83.259318299999,53505.58103112 2023-06-30,10:43:59.000,181,10982892,13365,0,1688121838,13121.96166588,83.24522004000028,53505.6439152 2023-06-30,10:44:00.000,181,10982882,13205,0,1688121839,13121.93472063999,83.24522004000028,53505.65090232 2023-06-30,10:44:01.000,181,10982901,13005,0,1688121840,13121.93472063999,83.28751482000371,53505.74173488 2023-06-30,10:44:02.000,181,10982915,13165,0,1688121841,13122.00208374,83.30161308000243,53505.74173488 2023-06-30,10:44:03.000,181,10982867,13205,0,1688121842,13122.029028979996,83.31571134000114,53505.83955456 2023-06-30,10:44:04.000,181,10982828,13085,0,1688121843,13122.035765289991,83.29456395000307,53505.79763184001 2023-06-30,10:44:05.000,181,10982862,13125,0,1688121844,13122.00208374,83.28751482000371,53505.84654168001 2023-06-30,10:44:06.000,181,10982913,13365,0,1688121845,13121.96166588,83.24522004000028,53505.83955456 2023-06-30,10:44:07.000,181,10982852,13165,0,1688121846,13121.988611119996,83.23112178000156,53505.92340000001 2023-06-30,10:44:08.000,181,10982890,12925,0,1688121847,13122.015556359991,83.23817091000092,53505.9583356 2023-06-30,10:44:09.000,181,10982874,13205,0,1688121848,13121.94145695,83.259318299999,53505.84654168001 2023-06-30,10:44:10.000,181,10982881,13365,0,1688121849,13121.907775399995,83.23817091000092,53505.89545152001 2023-06-30,10:44:11.000,181,10982913,13365,0,1688121850,13122.055974219991,83.259318299999,53506.05615528 2023-06-30,10:44:12.000,181,10982836,13205,0,1688121851,13122.035765289991,83.259318299999,53506.07711664 2023-06-30,10:44:13.000,181,10982915,13085,0,1688121852,13122.015556359991,83.24522004000028,53506.07711664 2023-06-30,10:44:14.000,181,10982847,13285,0,1688121853,13122.069446839996,83.28046569000435,53506.140000720006 2023-06-30,10:44:15.000,181,10982892,13005,0,1688121854,13121.96166588,83.259318299999,53506.09109088001 2023-06-30,10:44:16.000,181,10982890,13005,0,1688121855,13121.98187481,83.25226916999964,53506.12602648 2023-06-30,10:44:17.000,181,10982876,13245,0,1688121856,13122.008820049996,83.21702352000284,53506.098078 2023-06-30,10:44:18.000,181,10982902,13445,0,1688121857,13122.062710530001,83.2240726500022,53506.188910560006 2023-06-30,10:44:19.000,181,10982880,13205,0,1688121858,13122.02229267,83.18177786999877,53506.24480752 2023-06-30,10:44:20.000,181,10982870,13445,0,1688121859,13122.008820049996,83.20997439000348,53506.17493632 2023-06-30,10:44:21.000,181,10982867,13445,0,1688121860,13121.995347429991,83.20997439000348,53506.24480752 2023-06-30,10:44:22.000,181,10982901,13005,0,1688121861,13122.015556359991,83.20292526000412,53506.18192344001 2023-06-30,10:44:23.000,181,10982892,13285,0,1688121862,13121.96166588,83.19587613000476,53506.19589768 2023-06-30,10:44:24.000,181,10982856,13005,0,1688121863,13121.95492956999,83.17472873999941,53506.286730240005 2023-06-30,10:44:25.000,181,10982892,13445,0,1688121864,13121.948193259996,83.18177786999877,53506.286730240005 2023-06-30,10:44:26.000,181,10982921,13245,0,1688121865,13121.98187481,83.17472873999941,53506.34961432001 2023-06-30,10:44:27.000,181,10982881,13085,0,1688121866,13121.948193259996,83.13948309000261,53506.335640080004 2023-06-30,10:44:28.000,181,10982849,13205,0,1688121867,13121.907775399995,83.15358135000133,53506.36358856 2023-06-30,10:44:29.000,181,10982900,13005,0,1688121868,13121.92124802,83.13948309000261,53506.39153704 2023-06-30,10:44:30.000,181,10982905,13245,0,1688121869,13121.90103909,83.14653222000197,53506.44044688 2023-06-30,10:44:31.000,181,10982880,13445,0,1688121870,13121.907775399995,83.1253848300039,53506.41948552 2023-06-30,10:44:32.000,181,10982912,13325,0,1688121871,13121.88083016,83.13243396000325,53506.46140824 2023-06-30,10:44:33.000,181,10982859,13125,0,1688121872,13121.94145695,83.09013917999982,53506.503330960004 2023-06-30,10:44:34.000,181,10982881,13245,0,1688121873,13121.95492956999,83.1253848300039,53506.51031808 2023-06-30,10:44:35.000,181,10982848,13085,0,1688121874,13121.92124802,83.09013917999982,53506.524292320006 2023-06-30,10:44:36.000,181,10982905,13205,0,1688121875,13121.927984329996,83.0760409200011,53506.53826656 2023-06-30,10:44:37.000,181,10982867,13165,0,1688121876,13121.927984329996,83.04784440000367,53506.53127944 2023-06-30,10:44:38.000,181,10982889,13005,0,1688121877,13121.968402189996,83.09718830999918,53506.5871764 2023-06-30,10:44:39.000,181,10982909,13365,0,1688121878,13121.94145695,83.04784440000367,53506.60813776 2023-06-30,10:44:40.000,181,10982890,13165,0,1688121879,13121.97513849999,83.09718830999918,53506.63608624001 2023-06-30,10:44:41.000,181,10982890,13285,0,1688121880,13121.988611119996,83.05489353000303,53506.77582864 2023-06-30,10:44:42.000,181,10982884,13005,0,1688121881,13121.988611119996,83.06194266000239,53506.76185440001 2023-06-30,10:44:43.000,181,10982868,13285,0,1688121882,13121.988611119996,83.04784440000367,53506.77582864 2023-06-30,10:44:44.000,181,10982854,13445,0,1688121883,13121.91451170999,83.03374613999767,53506.74788016 2023-06-30,10:44:45.000,181,10982835,13205,0,1688121884,13121.887566469995,83.00554962000024,53506.7269188 2023-06-30,10:44:46.000,181,10982882,13405,0,1688121885,13121.8404123,83.00554962000024,53506.77582864 2023-06-30,10:44:47.000,181,10982889,13205,0,1688121886,13121.86062123,82.99145136000152,53506.83172560001 2023-06-30,10:44:48.000,181,10982895,13485,0,1688121887,13121.89430277999,83.03374613999767,53506.88762256 2023-06-30,10:44:49.000,181,10982857,13125,0,1688121888,13121.887566469995,82.99145136000152,53506.88063544001 2023-06-30,10:44:50.000,181,10982868,13365,0,1688121889,13121.88083016,83.02669700999832,53506.85268696001 2023-06-30,10:44:51.000,181,10982898,13085,0,1688121890,13121.95492956999,83.05489353000303,53506.90159680001 2023-06-30,10:44:52.000,181,10982899,13205,0,1688121891,13121.887566469995,83.09718830999918,53506.9365324 2023-06-30,10:44:53.000,181,10982917,13125,0,1688121892,13121.92124802,83.09718830999918,53506.92255816 2023-06-30,10:44:54.000,181,10982857,12925,0,1688121893,13121.907775399995,83.14653222000197,53506.95050664001 2023-06-30,10:44:55.000,181,10982907,13245,0,1688121894,13121.8404123,83.13243396000325,53506.90159680001 2023-06-30,10:44:56.000,181,10982898,13085,0,1688121895,13121.81346705999,83.13948309000261,53506.88762256 2023-06-30,10:44:57.000,181,10982853,13085,0,1688121896,13121.93472063999,83.1253848300039,53506.98544224 2023-06-30,10:44:58.000,181,10982893,13245,0,1688121897,13121.88083016,83.1112865699979,53507.0413392 2023-06-30,10:44:59.000,181,10982875,13125,0,1688121898,13121.887566469995,83.11833570000454,53507.02037784001 2023-06-30,10:45:00.000,181,10982891,13325,0,1688121899,13121.81346705999,83.13948309000261,53507.006403600004 2023-06-30,10:45:01.000,181,10982878,13285,0,1688121900,13121.826939679995,83.1112865699979,53507.05531344 2023-06-30,10:45:02.000,181,10982893,12925,0,1688121901,13121.79325812999,83.1253848300039,53507.08326192 2023-06-30,10:45:03.000,181,10982847,12965,0,1688121902,13121.75957658,83.10423743999854,53507.076274800005 2023-06-30,10:45:04.000,181,10982906,13165,0,1688121903,13121.746103959995,83.13948309000261,53507.06230056 2023-06-30,10:45:05.000,181,10982880,12925,0,1688121904,13121.746103959995,83.14653222000197,53507.08326192 2023-06-30,10:45:06.000,181,10982877,13365,0,1688121905,13121.71915872,83.13948309000261,53507.13915888001 2023-06-30,10:45:07.000,181,10982867,13085,0,1688121906,13121.71915872,83.13243396000325,53507.18806872001 2023-06-30,10:45:08.000,181,10982917,13165,0,1688121907,13121.685477169995,83.13243396000325,53507.174094480004 2023-06-30,10:45:09.000,181,10982884,13365,0,1688121908,13121.63158668999,83.1112865699979,53507.09723616001 2023-06-30,10:45:10.000,181,10982911,13205,0,1688121909,13121.638323,83.13243396000325,53507.15313312 2023-06-30,10:45:11.000,181,10982893,13205,0,1688121910,13121.65853193,83.0760409200011,53507.18806872001 2023-06-30,10:45:12.000,181,10982898,13085,0,1688121911,13121.725895029995,83.09718830999918,53507.243965680005 2023-06-30,10:45:13.000,181,10982848,13125,0,1688121912,13121.786521819995,83.06899179000175,53507.18806872001 2023-06-30,10:45:14.000,181,10982882,13205,0,1688121913,13121.786521819995,83.14653222000197,53507.20903008 2023-06-30,10:45:15.000,181,10982915,12965,0,1688121914,13121.806730749995,83.19587613000476,53507.22999144 2023-06-30,10:45:16.000,181,10982888,13205,0,1688121915,13121.81346705999,83.23817091000092,53507.28588840001 2023-06-30,10:45:17.000,181,10982872,12965,0,1688121916,13121.8404123,83.25226916999964,53507.27191416 2023-06-30,10:45:18.000,181,10982899,13245,0,1688121917,13121.79999444,83.27341655999771,53507.27890128 2023-06-30,10:45:19.000,181,10982896,13365,0,1688121918,13121.79325812999,83.28046569000435,53507.25793992 2023-06-30,10:45:20.000,181,10982903,13165,0,1688121919,13121.79999444,83.30161308000243,53507.29986264 2023-06-30,10:45:21.000,181,10982881,13165,0,1688121920,13121.90103909,83.3227604700005,53507.35575960001 2023-06-30,10:45:22.000,181,10982896,13245,0,1688121921,13121.91451170999,83.31571134000114,53507.411656560005 2023-06-30,10:45:23.000,181,10982911,13245,0,1688121922,13121.91451170999,83.30161308000243,53507.37672096 2023-06-30,10:45:24.000,181,10982896,13245,0,1688121923,13121.87409384999,83.3227604700005,53507.40466944001 2023-06-30,10:45:25.000,181,10982894,13165,0,1688121924,13121.887566469995,83.31571134000114,53507.39768232 2023-06-30,10:45:26.000,181,10982865,13325,0,1688121925,13121.83367598999,83.35095698999794,53507.43960504 2023-06-30,10:45:27.000,181,10982896,13365,0,1688121926,13121.867357539995,83.33685872999922,53507.509476240004 2023-06-30,10:45:28.000,181,10982873,13125,0,1688121927,13121.83367598999,83.35095698999794,53507.509476240004 2023-06-30,10:45:29.000,181,10982855,13485,0,1688121928,13121.81346705999,83.36505525000393,53507.48152776001 2023-06-30,10:45:30.000,181,10982891,13205,0,1688121929,13121.766312889995,83.36505525000393,53507.53742472 2023-06-30,10:45:31.000,181,10982901,13285,0,1688121930,13121.826939679995,83.40735003000009,53507.530437600006 2023-06-30,10:45:32.000,181,10982902,12925,0,1688121931,13121.766312889995,83.38620264000201,53507.57236032001 2023-06-30,10:45:33.000,181,10982853,13245,0,1688121932,13121.73936765,83.40735003000009,53507.530437600006 2023-06-30,10:45:34.000,181,10982901,13085,0,1688121933,13121.746103959995,83.41439915999945,53507.51646336 2023-06-30,10:45:35.000,181,10982836,13525,0,1688121934,13121.73936765,83.42849741999817,53507.54441184 2023-06-30,10:45:36.000,181,10982888,13125,0,1688121935,13121.685477169995,83.40030090000073,53507.55838608 2023-06-30,10:45:37.000,181,10982848,13165,0,1688121936,13121.71915872,83.34390785999858,53507.60030880001 2023-06-30,10:45:38.000,181,10982902,13245,0,1688121937,13121.725895029995,83.30866221000178,53507.64223152001 2023-06-30,10:45:39.000,181,10982871,13525,0,1688121938,13121.67874086,83.33685872999922,53507.62127016001 2023-06-30,10:45:40.000,181,10982884,13445,0,1688121939,13121.584432519994,83.32980959999986,53507.55838608 2023-06-30,10:45:41.000,181,10982890,13165,0,1688121940,13121.584432519994,83.33685872999922,53507.57236032001 2023-06-30,10:45:42.000,181,10982865,13245,0,1688121941,13121.57095989999,83.28751482000371,53507.58633456 2023-06-30,10:45:43.000,181,10982857,13165,0,1688121942,13121.577696209999,83.28046569000435,53507.68415424 2023-06-30,10:45:44.000,181,10982838,13205,0,1688121943,13121.537278349999,83.28751482000371,53507.58633456 2023-06-30,10:45:45.000,181,10982871,13085,0,1688121944,13121.61137775999,83.27341655999771,53507.6352444 2023-06-30,10:45:46.000,181,10982869,13285,0,1688121945,13121.624850379994,83.29456395000307,53507.7051156 2023-06-30,10:45:47.000,181,10982929,13125,0,1688121946,13121.63158668999,83.259318299999,53507.7051156 2023-06-30,10:45:48.000,181,10982908,13285,0,1688121947,13121.61811407,83.28751482000371,53507.71210272 2023-06-30,10:45:49.000,181,10982874,13005,0,1688121948,13121.57095989999,83.29456395000307,53507.66319288 2023-06-30,10:45:50.000,181,10982861,13205,0,1688121949,13121.523805729994,83.31571134000114,53507.65620576 2023-06-30,10:45:51.000,181,10982902,13285,0,1688121950,13121.490124179989,83.35800612000457,53507.67018000001 2023-06-30,10:45:52.000,181,10982855,13245,0,1688121951,13121.544014659994,83.34390785999858,53507.76799968001 2023-06-30,10:45:53.000,181,10982899,13245,0,1688121952,13121.57095989999,83.38620264000201,53507.80992240001 2023-06-30,10:45:54.000,181,10982901,13125,0,1688121953,13121.55075096999,83.44964481000352,53507.795948160005 2023-06-30,10:45:55.000,181,10982888,13125,0,1688121954,13121.530542039989,83.4355465500048,53507.71908984001 2023-06-30,10:45:56.000,181,10982859,13165,0,1688121955,13121.564223589994,83.41439915999945,53507.83088376 2023-06-30,10:45:57.000,181,10982888,13445,0,1688121956,13121.530542039989,83.38620264000201,53507.78197392 2023-06-30,10:45:58.000,181,10982874,13245,0,1688121957,13121.523805729994,83.40735003000009,53507.74005120001 2023-06-30,10:45:59.000,181,10982850,13005,0,1688121958,13121.496860489999,83.39325177000137,53507.73306408 2023-06-30,10:46:00.000,181,10982846,13045,0,1688121959,13121.496860489999,83.4214482899988,53507.71908984001 2023-06-30,10:46:01.000,181,10982893,13285,0,1688121960,13121.604641449994,83.41439915999945,53507.80293528 2023-06-30,10:46:02.000,181,10982920,13245,0,1688121961,13121.624850379994,83.39325177000137,53507.83088376 2023-06-30,10:46:03.000,181,10982891,13005,0,1688121962,13121.665268239994,83.40030090000073,53507.865819360006 2023-06-30,10:46:04.000,181,10982886,13125,0,1688121963,13121.63158668999,83.3721043800033,53507.73306408 2023-06-30,10:46:05.000,181,10982851,13605,0,1688121964,13121.65853193,83.40030090000073,53507.795948160005 2023-06-30,10:46:06.000,181,10982904,13605,0,1688121965,13121.665268239994,83.41439915999945,53507.795948160005 2023-06-30,10:46:07.000,181,10982879,13245,0,1688121966,13121.71242240999,83.4214482899988,53507.85883224001 2023-06-30,10:46:08.000,181,10982898,13125,0,1688121967,13121.665268239994,83.40030090000073,53507.85184512 2023-06-30,10:46:09.000,181,10982918,13165,0,1688121968,13121.69221347999,83.38620264000201,53507.865819360006 2023-06-30,10:46:10.000,181,10982886,13445,0,1688121969,13121.71915872,83.34390785999858,53507.89376784 2023-06-30,10:46:11.000,181,10982886,13245,0,1688121970,13121.766312889995,83.30161308000243,53507.9496648 2023-06-30,10:46:12.000,181,10982903,13085,0,1688121971,13121.75284026999,83.3227604700005,53507.90774208001 2023-06-30,10:46:13.000,181,10982875,12925,0,1688121972,13121.786521819995,83.31571134000114,53507.89376784 2023-06-30,10:46:14.000,181,10982850,13205,0,1688121973,13121.82020337,83.30161308000243,53507.914729200005 2023-06-30,10:46:15.000,181,10982866,13005,0,1688121974,13121.77978551,83.28751482000371,53507.85184512 2023-06-30,10:46:16.000,181,10982900,13285,0,1688121975,13121.766312889995,83.30866221000178,53507.85883224001 2023-06-30,10:46:17.000,181,10982837,13445,0,1688121976,13121.867357539995,83.27341655999771,53507.97062616 2023-06-30,10:46:18.000,181,10982887,13085,0,1688121977,13121.8404123,83.259318299999,53507.963639040005 2023-06-30,10:46:19.000,181,10982855,13325,0,1688121978,13121.88083016,83.27341655999771,53507.99158752 2023-06-30,10:46:20.000,181,10982882,13485,0,1688121979,13121.826939679995,83.23112178000156,53507.89376784 2023-06-30,10:46:21.000,181,10982856,12925,0,1688121980,13121.826939679995,83.21702352000284,53507.93569056001 2023-06-30,10:46:22.000,181,10982886,13205,0,1688121981,13121.8404123,83.19587613000476,53507.95665192001 2023-06-30,10:46:23.000,181,10982884,13165,0,1688121982,13121.82020337,83.18882699999813,53507.963639040005 2023-06-30,10:46:24.000,181,10982838,13165,0,1688121983,13121.85388491999,83.2240726500022,53507.963639040005 2023-06-30,10:46:25.000,181,10982903,13285,0,1688121984,13121.8404123,83.2240726500022,53507.98460040001 2023-06-30,10:46:26.000,181,10982885,13125,0,1688121985,13121.91451170999,83.19587613000476,53507.99857464 2023-06-30,10:46:27.000,181,10982869,13085,0,1688121986,13121.94145695,83.2240726500022,53508.00556176001 2023-06-30,10:46:28.000,181,10982891,13565,0,1688121987,13121.927984329996,83.25226916999964,53507.97761328001 2023-06-30,10:46:29.000,181,10982887,13165,0,1688121988,13121.91451170999,83.23817091000092,53508.02652312001 2023-06-30,10:46:30.000,181,10982843,13525,0,1688121989,13121.92124802,83.30161308000243,53508.012548880004 2023-06-30,10:46:31.000,181,10982915,13285,0,1688121990,13121.887566469995,83.35095698999794,53508.04049736 2023-06-30,10:46:32.000,181,10982886,13085,0,1688121991,13121.968402189996,83.33685872999922,53508.0894072 2023-06-30,10:46:33.000,181,10982889,13325,0,1688121992,13122.049237909996,83.35095698999794,53508.07543296001 2023-06-30,10:46:34.000,181,10982850,13285,0,1688121993,13122.02229267,83.36505525000393,53508.07543296001 2023-06-30,10:46:35.000,181,10982857,13325,0,1688121994,13121.995347429991,83.38620264000201,53508.11036856 2023-06-30,10:46:36.000,181,10982912,13245,0,1688121995,13121.927984329996,83.37915351000265,53508.06145872 2023-06-30,10:46:37.000,181,10982860,13085,0,1688121996,13121.97513849999,83.38620264000201,53508.07543296001 2023-06-30,10:46:38.000,181,10982918,13165,0,1688121997,13122.00208374,83.40030090000073,53508.1592784 2023-06-30,10:46:39.000,181,10982887,13325,0,1688121998,13122.055974219991,83.38620264000201,53508.17325264001 2023-06-30,10:46:40.000,181,10982923,12965,0,1688121999,13121.98187481,83.3721043800033,53508.11735568 2023-06-30,10:46:41.000,181,10982899,13325,0,1688122000,13122.029028979996,83.3721043800033,53508.0894072 2023-06-30,10:46:42.000,181,10982894,13365,0,1688122001,13122.076183149991,83.36505525000393,53508.19421400001 2023-06-30,10:46:43.000,181,10982894,13125,0,1688122002,13122.082919460001,83.37915351000265,53508.17325264001 2023-06-30,10:46:44.000,181,10982875,13045,0,1688122003,13122.082919460001,83.35800612000457,53508.16626552 2023-06-30,10:46:45.000,181,10982884,13005,0,1688122004,13122.109864699996,83.36505525000393,53508.10338144001 2023-06-30,10:46:46.000,181,10982866,13445,0,1688122005,13122.130073629996,83.3721043800033,53508.11735568 2023-06-30,10:46:47.000,181,10982927,13285,0,1688122006,13122.130073629996,83.36505525000393,53508.12434280001 2023-06-30,10:46:48.000,181,10982849,13245,0,1688122007,13122.231118279997,83.38620264000201,53508.180239760004 2023-06-30,10:46:49.000,181,10982856,13325,0,1688122008,13122.305217690002,83.42849741999817,53508.250110960005 2023-06-30,10:46:50.000,181,10982860,13285,0,1688122009,13122.311953999997,83.39325177000137,53508.1592784 2023-06-30,10:46:51.000,181,10982898,13165,0,1688122010,13122.338899239992,83.44964481000352,53508.22216248001 2023-06-30,10:46:52.000,181,10982880,13405,0,1688122011,13122.345635550002,83.44259568000416,53508.27805944 2023-06-30,10:46:53.000,181,10982898,13325,0,1688122012,13122.298481379992,83.44964481000352,53508.20818824 2023-06-30,10:46:54.000,181,10982856,13045,0,1688122013,13122.251327209997,83.4707922000016,53508.20818824 2023-06-30,10:46:55.000,181,10982899,13045,0,1688122014,13122.244590900002,83.42849741999817,53508.23613672 2023-06-30,10:46:56.000,181,10982898,13125,0,1688122015,13122.305217690002,83.40030090000073,53508.28504656 2023-06-30,10:46:57.000,181,10982871,13725,0,1688122016,13122.318690309992,83.38620264000201,53508.31998216001 2023-06-30,10:46:58.000,181,10982892,13165,0,1688122017,13122.291745069997,83.37915351000265,53508.31299504001 2023-06-30,10:46:59.000,181,10982876,13045,0,1688122018,13122.278272449992,83.35095698999794,53508.27805944 2023-06-30,10:47:00.000,181,10982887,13165,0,1688122019,13122.258063519992,83.40030090000073,53508.299020800005 2023-06-30,10:47:01.000,181,10982885,13365,0,1688122020,13122.251327209997,83.40030090000073,53508.29203368001 2023-06-30,10:47:02.000,181,10982881,13205,0,1688122021,13122.237854589992,83.41439915999945,53508.34094352001 2023-06-30,10:47:03.000,181,10982859,13285,0,1688122022,13122.264799830002,83.40030090000073,53508.27107232001 2023-06-30,10:47:04.000,181,10982865,12925,0,1688122023,13122.170491489996,83.35800612000457,53508.28504656 2023-06-30,10:47:05.000,181,10982876,13365,0,1688122024,13122.210909349997,83.34390785999858,53508.27805944 2023-06-30,10:47:06.000,181,10982878,13245,0,1688122025,13122.224381970002,83.3227604700005,53508.3339564 2023-06-30,10:47:07.000,181,10982867,13325,0,1688122026,13122.291745069997,83.26636742999835,53508.35491776 2023-06-30,10:47:08.000,181,10982913,13245,0,1688122027,13122.217645659992,83.23112178000156,53508.3339564 2023-06-30,10:47:09.000,181,10982878,13285,0,1688122028,13122.217645659992,83.21702352000284,53508.27805944 2023-06-30,10:47:10.000,181,10982936,13085,0,1688122029,13122.258063519992,83.16767961000005,53508.27107232001 2023-06-30,10:47:11.000,181,10982927,13165,0,1688122030,13122.338899239992,83.14653222000197,53508.35491776 2023-06-30,10:47:12.000,181,10982861,13205,0,1688122031,13122.386053410002,83.16063048000069,53508.36190488001 2023-06-30,10:47:13.000,181,10982915,13285,0,1688122032,13122.386053410002,83.14653222000197,53508.38286624 2023-06-30,10:47:14.000,181,10982866,13045,0,1688122033,13122.392789719997,83.09718830999918,53508.38286624 2023-06-30,10:47:15.000,181,10982856,13285,0,1688122034,13122.419734959993,83.09013917999982,53508.299020800005 2023-06-30,10:47:16.000,181,10982904,13005,0,1688122035,13122.426471270002,83.0760409200011,53508.32696928 2023-06-30,10:47:17.000,181,10982894,13045,0,1688122036,13122.493834369998,83.04079527000431,53508.3339564 2023-06-30,10:47:18.000,181,10982887,13005,0,1688122037,13122.460152819993,83.06194266000239,53508.31299504001 2023-06-30,10:47:19.000,181,10982867,13165,0,1688122038,13122.466889130003,83.02669700999832,53508.31998216001 2023-06-30,10:47:20.000,181,10982884,13325,0,1688122039,13122.493834369998,83.04079527000431,53508.29203368001 2023-06-30,10:47:21.000,181,10982884,13085,0,1688122040,13122.601615329993,83.01964787999896,53508.368892000006 2023-06-30,10:47:22.000,181,10982865,13125,0,1688122041,13122.628560569989,82.9773531000028,53508.417801840005 2023-06-30,10:47:23.000,181,10982863,13285,0,1688122042,13122.588142709988,82.92096006000065,53508.37587912 2023-06-30,10:47:24.000,181,10982882,13365,0,1688122043,13122.594879019998,82.89276354000322,53508.347930640004 2023-06-30,10:47:25.000,181,10982907,13005,0,1688122044,13122.581406399993,82.8786652800045,53508.250110960005 2023-06-30,10:47:26.000,181,10982851,13325,0,1688122045,13122.547724849988,82.80817398000363,53508.27107232001 2023-06-30,10:47:27.000,181,10982882,13325,0,1688122046,13122.621824259993,82.77997745999892,53508.3339564 2023-06-30,10:47:28.000,181,10982868,13405,0,1688122047,13122.594879019998,82.72358442000404,53508.299020800005 2023-06-30,10:47:29.000,181,10982854,13245,0,1688122048,13122.675714739999,82.70243702999869,53508.29203368001 2023-06-30,10:47:30.000,181,10982869,13285,0,1688122049,13122.716132599999,82.70948615999805,53508.31299504001 2023-06-30,10:47:31.000,181,10982874,13445,0,1688122050,13122.763286769994,82.68128964000061,53508.368892000006 2023-06-30,10:47:32.000,181,10982847,13205,0,1688122051,13122.74981414999,82.66014225000254,53508.368892000006 2023-06-30,10:47:33.000,181,10982897,13125,0,1688122052,13122.817177249999,82.6671913800019,53508.37587912 2023-06-30,10:47:34.000,181,10982875,13285,0,1688122053,13122.85085879999,82.63194572999782,53508.43177608 2023-06-30,10:47:35.000,181,10982861,13405,0,1688122054,13122.844122489994,82.61079833999975,53508.347930640004 2023-06-30,10:47:36.000,181,10982861,13405,0,1688122055,13122.85085879999,82.59670008000103,53508.30600792 2023-06-30,10:47:37.000,181,10982835,12845,0,1688122056,13122.93169451999,82.55440530000487,53508.417801840005 2023-06-30,10:47:38.000,181,10982863,13125,0,1688122057,13122.97884869,82.54030703999888,53508.45972456001 2023-06-30,10:47:39.000,181,10982835,12845,0,1688122058,13123.026002859995,82.54735616999824,53508.43177608 2023-06-30,10:47:40.000,181,10982903,13045,0,1688122059,13123.05968441,82.53325790999952,53508.34094352001 2023-06-30,10:47:41.000,181,10982901,12925,0,1688122060,13123.106838579995,82.54030703999888,53508.4038276 2023-06-30,10:47:42.000,181,10982902,13245,0,1688122061,13123.15399274999,82.54735616999824,53508.44575032 2023-06-30,10:47:43.000,181,10982867,13085,0,1688122062,13123.18093799,82.58260182000231,53508.43876320001 2023-06-30,10:47:44.000,181,10982888,13245,0,1688122063,13123.228092159996,82.57555269000295,53508.43177608 2023-06-30,10:47:45.000,181,10982848,13285,0,1688122064,13123.167465369996,82.61079833999975,53508.48068592001 2023-06-30,10:47:46.000,181,10982877,12965,0,1688122065,13123.268510019996,82.54030703999888,53508.52959576001 2023-06-30,10:47:47.000,181,10982896,13045,0,1688122066,13123.281982640001,82.55440530000487,53508.4736988 2023-06-30,10:47:48.000,181,10982899,13125,0,1688122067,13123.268510019996,82.53325790999952,53508.45273744 2023-06-30,10:47:49.000,181,10982869,13365,0,1688122068,13123.288718949996,82.49801226000272,53508.44575032 2023-06-30,10:47:50.000,181,10982858,13285,0,1688122069,13123.315664189991,82.4557174799993,53508.45972456001 2023-06-30,10:47:51.000,181,10982910,13085,0,1688122070,13123.376290979992,82.47686487000465,53508.54357 2023-06-30,10:47:52.000,181,10982850,13125,0,1688122071,13123.409972529997,82.44161922000058,53508.50164728 2023-06-30,10:47:53.000,181,10982835,13325,0,1688122072,13123.436917769992,82.44161922000058,53508.59946696 2023-06-30,10:47:54.000,181,10982882,13005,0,1688122073,13123.463863010002,82.42752096000186,53508.52260864 2023-06-30,10:47:55.000,181,10982920,13165,0,1688122074,13123.470599319997,82.43457009000122,53508.52959576001 2023-06-30,10:47:56.000,181,10982890,13285,0,1688122075,13123.484071940002,82.4204718300025,53508.55754424001 2023-06-30,10:47:57.000,181,10982882,13325,0,1688122076,13123.497544559992,82.38522617999843,53508.55754424001 2023-06-30,10:47:58.000,181,10982891,13205,0,1688122077,13123.450390389997,82.37112791999971,53508.52260864 2023-06-30,10:47:59.000,181,10982872,13005,0,1688122078,13123.416708839992,82.34998053000163,53508.466711680005 2023-06-30,10:48:00.000,181,10982854,13365,0,1688122079,13123.436917769992,82.3217840100042,53508.585492720005 2023-06-30,10:48:01.000,181,10982916,12845,0,1688122080,13123.490808249997,82.3076857499982,53508.59946696 2023-06-30,10:48:02.000,181,10982863,13045,0,1688122081,13123.564907660002,82.28653836000012,53508.64837680001 2023-06-30,10:48:03.000,181,10982893,13325,0,1688122082,13123.531226109997,82.32883314000355,53508.6134412 2023-06-30,10:48:04.000,181,10982892,13085,0,1688122083,13123.558171349992,82.34998053000163,53508.59247984 2023-06-30,10:48:05.000,181,10982880,13205,0,1688122084,13123.544698730002,82.35702966000099,53508.536582880006 2023-06-30,10:48:06.000,181,10982909,13285,0,1688122085,13123.531226109997,82.39227530999779,53508.52959576001 2023-06-30,10:48:07.000,181,10982851,13245,0,1688122086,13123.585116590002,82.38522617999843,53508.56453136 2023-06-30,10:48:08.000,181,10982874,13285,0,1688122087,13123.571643969997,82.41342270000314,53508.62042832 2023-06-30,10:48:09.000,181,10982837,13125,0,1688122088,13123.537962419992,82.44866834999993,53508.62741544001 2023-06-30,10:48:10.000,181,10982894,13325,0,1688122089,13123.504280870002,82.44866834999993,53508.6134412 2023-06-30,10:48:11.000,181,10982839,13165,0,1688122090,13123.517753489992,82.46276660999865,53508.6134412 2023-06-30,10:48:12.000,181,10982863,13325,0,1688122091,13123.470599319997,82.4204718300025,53508.62741544001 2023-06-30,10:48:13.000,181,10982843,13245,0,1688122092,13123.430181459997,82.37817704999907,53508.62741544001 2023-06-30,10:48:14.000,181,10982819,13245,0,1688122093,13123.436917769992,82.36407879000035,53508.66235104 2023-06-30,10:48:15.000,181,10982885,13325,0,1688122094,13123.396499909992,82.34293140000227,53508.585492720005 2023-06-30,10:48:16.000,181,10982872,13205,0,1688122095,13123.416708839992,82.3076857499982,53508.55754424001 2023-06-30,10:48:17.000,181,10982854,13405,0,1688122096,13123.490808249997,82.29358748999948,53508.634402560005 2023-06-30,10:48:18.000,181,10982895,13125,0,1688122097,13123.544698730002,82.25834184000269,53508.634402560005 2023-06-30,10:48:19.000,181,10982879,13285,0,1688122098,13123.571643969997,82.31473488000483,53508.66235104 2023-06-30,10:48:20.000,181,10982836,13085,0,1688122099,13123.517753489992,82.26539097000204,53508.585492720005 2023-06-30,10:48:21.000,181,10982855,13165,0,1688122100,13123.558171349992,82.25129271000333,53508.59946696 2023-06-30,10:48:22.000,181,10982862,13605,0,1688122101,13123.612061829997,82.23014531999797,53508.65536392001 2023-06-30,10:48:23.000,181,10982891,13445,0,1688122102,13123.632270759997,82.21604705999925,53508.66933816 2023-06-30,10:48:24.000,181,10982903,13245,0,1688122103,13123.625534450002,82.19489967000118,53508.66235104 2023-06-30,10:48:25.000,181,10982858,13285,0,1688122104,13123.692897549998,82.21604705999925,53508.66235104 2023-06-30,10:48:26.000,181,10982843,13445,0,1688122105,13123.760260649993,82.1737522800031,53508.71126088 2023-06-30,10:48:27.000,181,10982903,13205,0,1688122106,13123.800678509993,82.18785054000182,53508.73920936 2023-06-30,10:48:28.000,181,10982830,13165,0,1688122107,13123.820887439993,82.14555575999839,53508.66933816 2023-06-30,10:48:29.000,181,10982841,13325,0,1688122108,13123.753524339998,82.10326098000223,53508.65536392001 2023-06-30,10:48:30.000,181,10982870,13285,0,1688122109,13123.820887439993,82.14555575999839,53508.66933816 2023-06-30,10:48:31.000,181,10982879,13045,0,1688122110,13123.928668399989,82.13145749999967,53508.704273760006 2023-06-30,10:48:32.000,181,10982875,12925,0,1688122111,13123.955613639999,82.15965402000438,53508.753183600005 2023-06-30,10:48:33.000,181,10982855,13125,0,1688122112,13124.016240429999,82.13850662999903,53508.77414496001 2023-06-30,10:48:34.000,181,10982880,13365,0,1688122113,13124.03644936,82.11031011000159,53508.80908056 2023-06-30,10:48:35.000,181,10982890,13165,0,1688122114,13124.016240429999,82.12440837000031,53508.753183600005 2023-06-30,10:48:36.000,181,10982842,13245,0,1688122115,13124.05665829,82.12440837000031,53508.77414496001 2023-06-30,10:48:37.000,181,10982879,13285,0,1688122116,13124.07013090999,82.12440837000031,53508.77414496001 2023-06-30,10:48:38.000,181,10982901,13045,0,1688122117,13124.09033983999,82.15260488999775,53508.802093440005 2023-06-30,10:48:39.000,181,10982889,13285,0,1688122118,13124.11054876999,82.08211359000416,53508.80908056 2023-06-30,10:48:40.000,181,10982916,13205,0,1688122119,13124.13749401,82.11031011000159,53508.78113208 2023-06-30,10:48:41.000,181,10982875,12925,0,1688122120,13124.23180234999,82.09621185000287,53508.90690024 2023-06-30,10:48:42.000,181,10982877,13165,0,1688122121,13124.21159341999,82.08211359000416,53508.89292600001 2023-06-30,10:48:43.000,181,10982842,13125,0,1688122122,13124.265483899995,82.08211359000416,53508.94183584001 2023-06-30,10:48:44.000,181,10982878,13045,0,1688122123,13124.265483899995,82.06801532999816,53508.91388736001 2023-06-30,10:48:45.000,181,10982861,12885,0,1688122124,13124.25201127999,82.06801532999816,53508.83702904 2023-06-30,10:48:46.000,181,10982859,13485,0,1688122125,13124.23853866,82.0750644600048,53508.84401616001 2023-06-30,10:48:47.000,181,10982849,13005,0,1688122126,13124.305901759995,82.10326098000223,53508.89991312 2023-06-30,10:48:48.000,181,10982865,12925,0,1688122127,13124.346319619995,82.0609661999988,53508.920874480005 2023-06-30,10:48:49.000,181,10982854,13245,0,1688122128,13124.305901759995,82.0609661999988,53508.920874480005 2023-06-30,10:48:50.000,181,10982862,13245,0,1688122129,13124.33284699999,81.99047489999793,53508.98375856001 2023-06-30,10:48:51.000,181,10982874,13205,0,1688122130,13124.386737479996,81.97637663999922,53508.98375856001 2023-06-30,10:48:52.000,181,10982849,13125,0,1688122131,13124.35305592999,81.91998360000434,53509.01170704001 2023-06-30,10:48:53.000,181,10982846,13205,0,1688122132,13124.406946409996,81.90588533999835,53509.04664264 2023-06-30,10:48:54.000,181,10982875,13045,0,1688122133,13124.386737479996,81.8635905600022,53508.97677144 2023-06-30,10:48:55.000,181,10982837,13445,0,1688122134,13124.35979224,81.83539404000476,53508.96279720001 2023-06-30,10:48:56.000,181,10982843,13205,0,1688122135,13124.386737479996,81.83539404000476,53508.94882296 2023-06-30,10:48:57.000,181,10982838,13365,0,1688122136,13124.42041903,81.79309926000133,53509.07459112 2023-06-30,10:48:58.000,181,10982867,13285,0,1688122137,13124.507991059996,81.77900100000261,53509.11651384 2023-06-30,10:48:59.000,181,10982879,13005,0,1688122138,13124.501254750001,81.77900100000261,53509.13048808001 2023-06-30,10:49:00.000,181,10982853,12925,0,1688122139,13124.41368271999,81.77900100000261,53509.06061688001 2023-06-30,10:49:01.000,181,10982844,13165,0,1688122140,13124.406946409996,81.78605013000197,53509.067604 2023-06-30,10:49:02.000,181,10982888,13285,0,1688122141,13124.433891649991,81.70850970000174,53509.13048808001 2023-06-30,10:49:03.000,181,10982843,13005,0,1688122142,13124.427155339996,81.70146057000238,53509.06061688001 2023-06-30,10:49:04.000,181,10982855,13245,0,1688122143,13124.346319619995,81.7155588300011,53509.039655520006 2023-06-30,10:49:05.000,181,10982879,13085,0,1688122144,13124.386737479996,81.72260796000046,53509.088565360005 2023-06-30,10:49:06.000,181,10982861,13165,0,1688122145,13124.454100579991,81.62392014000216,53509.15843656001 2023-06-30,10:49:07.000,181,10982881,13365,0,1688122146,13124.467573199996,81.65211665999959,53509.1724108 2023-06-30,10:49:08.000,181,10982850,13165,0,1688122147,13124.534936299991,81.64506753000023,53509.22132064 2023-06-30,10:49:09.000,181,10982853,13045,0,1688122148,13124.534936299991,81.60277275000408,53509.22830776001 2023-06-30,10:49:10.000,181,10982916,13285,0,1688122149,13124.575354159992,81.58162535999872,53509.207346400006 2023-06-30,10:49:11.000,181,10982848,13245,0,1688122150,13124.561881540001,81.53933058000257,53509.20035928001 2023-06-30,10:49:12.000,181,10982850,13125,0,1688122151,13124.582090470001,81.51818319000449,53509.207346400006 2023-06-30,10:49:13.000,181,10982890,12885,0,1688122152,13124.669662499997,81.49703579999914,53509.29119184 2023-06-30,10:49:14.000,181,10982875,13445,0,1688122153,13124.662926190002,81.51818319000449,53509.3121532 2023-06-30,10:49:15.000,181,10982869,13205,0,1688122154,13124.642717260002,81.5040849299985,53509.27023048 2023-06-30,10:49:16.000,181,10982847,13165,0,1688122155,13124.635980949992,81.4688392800017,53509.29119184 2023-06-30,10:49:17.000,181,10982846,13205,0,1688122156,13124.669662499997,81.45474102000298,53509.31914032001 2023-06-30,10:49:18.000,181,10982876,13565,0,1688122157,13124.676398809992,81.44769189000363,53509.32612744001 2023-06-30,10:49:19.000,181,10982892,12965,0,1688122158,13124.656189879992,81.41244623999955,53509.32612744001 2023-06-30,10:49:20.000,181,10982849,13405,0,1688122159,13124.676398809992,81.4053971100002,53509.32612744001 2023-06-30,10:49:21.000,181,10982857,13365,0,1688122160,13124.703344050002,81.3701514600034,53509.34010168 2023-06-30,10:49:22.000,181,10982863,13405,0,1688122161,13124.777443459992,81.34900406999805,53509.46586984001 2023-06-30,10:49:23.000,181,10982888,13485,0,1688122162,13124.797652389992,81.33490580999933,53509.47984408 2023-06-30,10:49:24.000,181,10982865,13365,0,1688122163,13124.797652389992,81.3701514600034,53509.45888272 2023-06-30,10:49:25.000,181,10982846,13245,0,1688122164,13124.757234529992,81.35605320000468,53509.472856960005 2023-06-30,10:49:26.000,181,10982904,12925,0,1688122165,13124.750498219997,81.35605320000468,53509.43093424 2023-06-30,10:49:27.000,181,10982841,13365,0,1688122166,13124.804388700002,81.32080755000061,53509.50779256 2023-06-30,10:49:28.000,181,10982871,13085,0,1688122167,13124.817861319993,81.34195493999869,53509.52875392 2023-06-30,10:49:29.000,181,10982912,13245,0,1688122168,13124.831333939997,81.34900406999805,53509.591638000005 2023-06-30,10:49:30.000,181,10982837,13005,0,1688122169,13124.811125009997,81.30670929000189,53509.5567024 2023-06-30,10:49:31.000,181,10982866,13125,0,1688122170,13124.844806560002,81.27146363999782,53509.64753496 2023-06-30,10:49:32.000,181,10982893,13405,0,1688122171,13124.858279179993,81.29261103000317,53509.57067664 2023-06-30,10:49:33.000,181,10982906,13085,0,1688122172,13124.878488109993,81.28556190000381,53509.640547840005 2023-06-30,10:49:34.000,181,10982848,13285,0,1688122173,13124.918905969993,81.23621799000102,53509.6265736 2023-06-30,10:49:35.000,181,10982901,12845,0,1688122174,13124.898697039993,81.19392321000487,53509.64753496 2023-06-30,10:49:36.000,181,10982889,13045,0,1688122175,13124.918905969993,81.20097234000423,53509.67548344 2023-06-30,10:49:37.000,181,10982885,13285,0,1688122176,13125.067104789989,81.16572669000016,53509.75234176001 2023-06-30,10:49:38.000,181,10982888,13005,0,1688122177,13125.067104789989,81.16572669000016,53509.78029024001 2023-06-30,10:49:39.000,181,10982868,13085,0,1688122178,13125.114258959999,81.13048104000336,53509.78727736 2023-06-30,10:49:40.000,181,10982829,13365,0,1688122179,13125.080577409994,81.15162843000144,53509.77330312 2023-06-30,10:49:41.000,181,10982892,13285,0,1688122180,13125.120995269994,81.09523538999929,53509.857148560004 2023-06-30,10:49:42.000,181,10982904,12965,0,1688122181,13125.222039919994,81.08818625999993,53509.87112280001 2023-06-30,10:49:43.000,181,10982860,13445,0,1688122182,13125.2759304,81.08113713000057,53509.92003264001 2023-06-30,10:49:44.000,181,10982864,13205,0,1688122183,13125.2759304,81.11638278000464,53509.92003264001 2023-06-30,10:49:45.000,181,10982878,13245,0,1688122184,13125.35002980999,81.09523538999929,53509.940994 2023-06-30,10:49:46.000,181,10982903,13245,0,1688122185,13125.43086552999,81.08113713000057,53509.99689096001 2023-06-30,10:49:47.000,181,10982889,12885,0,1688122186,13125.51843756,81.08818625999993,53510.05977504 2023-06-30,10:49:48.000,181,10982862,13085,0,1688122187,13125.51170124999,81.10228451999865,53509.989903839996 2023-06-30,10:49:49.000,181,10982884,13125,0,1688122188,13125.49822863,81.11638278000464,53509.96894248001 2023-06-30,10:49:50.000,181,10982901,13005,0,1688122189,13125.545382799995,81.14457930000208,53510.01785232001 2023-06-30,10:49:51.000,181,10982890,13085,0,1688122190,13125.632954829991,81.13048104000336,53510.10868488 2023-06-30,10:49:52.000,181,10982850,12965,0,1688122191,13125.646427449996,81.18687407999823,53510.08772352001 2023-06-30,10:49:53.000,181,10982877,13285,0,1688122192,13125.794626269992,81.17277581999952,53510.17156896 2023-06-30,10:49:54.000,181,10982877,13285,0,1688122193,13125.821571510001,81.22916886000166,53510.25541440001 2023-06-30,10:49:55.000,181,10982882,13325,0,1688122194,13125.861989370002,81.25031624999974,53510.27637576 2023-06-30,10:49:56.000,181,10982888,13405,0,1688122195,13125.875461989992,81.27146363999782,53510.262401520005 2023-06-30,10:49:57.000,181,10982833,13365,0,1688122196,13125.868725679997,81.28556190000381,53510.35323408001 2023-06-30,10:49:58.000,181,10982893,13325,0,1688122197,13125.848516749997,81.32080755000061,53510.325285599996 2023-06-30,10:49:59.000,181,10982888,13365,0,1688122198,13125.814835199992,81.29966016000253,53510.311311360005 2023-06-30,10:50:00.000,181,10982902,13085,0,1688122199,13125.888934609997,81.29966016000253,53510.37419544001 2023-06-30,10:50:01.000,181,10982887,13245,0,1688122200,13125.902407230002,81.22916886000166,53510.43707952 2023-06-30,10:50:02.000,181,10982853,13325,0,1688122201,13125.888934609997,81.23621799000102,53510.49996360001 2023-06-30,10:50:03.000,181,10982853,13205,0,1688122202,13125.895670919992,81.17982494999887,53510.5348992 2023-06-30,10:50:04.000,181,10982848,13365,0,1688122203,13125.929352469997,81.18687407999823,53510.56284768 2023-06-30,10:50:05.000,181,10982910,13365,0,1688122204,13125.895670919992,81.17982494999887,53510.51393784 2023-06-30,10:50:06.000,181,10982847,12925,0,1688122205,13125.848516749997,81.13753017000272,53510.49996360001 2023-06-30,10:50:07.000,181,10982859,13325,0,1688122206,13125.868725679997,81.10228451999865,53510.62573176 2023-06-30,10:50:08.000,181,10982864,12965,0,1688122207,13125.956297709992,81.06703887000185,53510.695602960004 2023-06-30,10:50:09.000,181,10982855,13045,0,1688122208,13126.003451880002,81.03179321999778,53510.68861584001 2023-06-30,10:50:10.000,181,10982869,13165,0,1688122209,13125.963034020002,81.05294061000313,53510.72355144 2023-06-30,10:50:11.000,181,10982867,13085,0,1688122210,13125.996715569992,81.0599897400025,53510.660667359996 2023-06-30,10:50:12.000,181,10982876,13205,0,1688122211,13125.989979259997,81.0106458299997,53510.70957720001 2023-06-30,10:50:13.000,181,10982912,13245,0,1688122212,13126.030397119997,80.96835105000355,53510.765474160005 2023-06-30,10:50:14.000,181,10982870,13205,0,1688122213,13125.983242950002,80.97540018000291,53510.70957720001 2023-06-30,10:50:15.000,181,10982821,13165,0,1688122214,13125.969770329997,80.91900714000076,53510.73752568001 2023-06-30,10:50:16.000,181,10982888,13085,0,1688122215,13125.976506639992,80.9472036599982,53510.70957720001 2023-06-30,10:50:17.000,181,10982895,13285,0,1688122216,13126.050606049997,80.9119580100014,53510.82137112 2023-06-30,10:50:18.000,181,10982840,13285,0,1688122217,13125.983242950002,80.88376149000396,53510.83534536001 2023-06-30,10:50:19.000,181,10982856,13325,0,1688122218,13125.996715569992,80.90490888000204,53510.7794484 2023-06-30,10:50:20.000,181,10982874,13325,0,1688122219,13125.936088779992,80.89081062000332,53510.765474160005 2023-06-30,10:50:21.000,181,10982849,13445,0,1688122220,13125.929352469997,80.89081062000332,53510.78643552001 2023-06-30,10:50:22.000,181,10982839,13245,0,1688122221,13125.915879849992,80.88376149000396,53510.80739688001 2023-06-30,10:50:23.000,181,10982871,13365,0,1688122222,13125.922616160002,80.86261409999861,53510.87028096 2023-06-30,10:50:24.000,181,10982877,12925,0,1688122223,13125.922616160002,80.89081062000332,53510.73752568001 2023-06-30,10:50:25.000,181,10982839,13005,0,1688122224,13125.949561399997,80.86261409999861,53510.863293840004 2023-06-30,10:50:26.000,181,10982847,13445,0,1688122225,13125.963034020002,80.84146671000053,53510.9191908 2023-06-30,10:50:27.000,181,10982852,13525,0,1688122226,13126.057342359993,80.84146671000053,53510.863293840004 2023-06-30,10:50:28.000,181,10982879,13285,0,1688122227,13126.037133429993,80.82031932000245,53510.863293840004 2023-06-30,10:50:29.000,181,10982820,13445,0,1688122228,13126.023660810002,80.79212279999774,53510.8493196 2023-06-30,10:50:30.000,181,10982861,12965,0,1688122229,13126.064078670002,80.79212279999774,53510.92617792001 2023-06-30,10:50:31.000,181,10982899,13005,0,1688122230,13126.171859629998,80.71458237000479,53510.97508776001 2023-06-30,10:50:32.000,181,10982847,13325,0,1688122231,13126.178595939993,80.71458237000479,53511.030984720004 2023-06-30,10:50:33.000,181,10982862,13365,0,1688122232,13126.245959039989,80.67228759000136,53511.0589332 2023-06-30,10:50:34.000,181,10982848,13205,0,1688122233,13126.245959039989,80.67228759000136,53511.02399760001 2023-06-30,10:50:35.000,181,10982882,13125,0,1688122234,13126.299849519994,80.67228759000136,53511.04495896001 2023-06-30,10:50:36.000,181,10982853,12925,0,1688122235,13126.333531069999,80.7004841099988,53511.15675288 2023-06-30,10:50:37.000,181,10982854,12965,0,1688122236,13126.387421549989,80.71458237000479,53511.100855920005 2023-06-30,10:50:38.000,181,10982885,13245,0,1688122237,13126.387421549989,80.71458237000479,53511.11483016 2023-06-30,10:50:39.000,181,10982860,13325,0,1688122238,13126.373948929999,80.71458237000479,53511.100855920005 2023-06-30,10:50:40.000,181,10982895,13285,0,1688122239,13126.340267379994,80.74982802000159,53511.15675288 2023-06-30,10:50:41.000,181,10982867,13285,0,1688122240,13126.42783940999,80.68638585000008,53511.24758544 2023-06-30,10:50:42.000,181,10982908,13085,0,1688122241,13126.454784649999,80.7004841099988,53511.268546800005 2023-06-30,10:50:43.000,181,10982881,13165,0,1688122242,13126.461520959994,80.70753323999816,53511.29649528 2023-06-30,10:50:44.000,181,10982901,13125,0,1688122243,13126.434575719999,80.7004841099988,53511.24059832001 2023-06-30,10:50:45.000,181,10982899,13125,0,1688122244,13126.414366789999,80.67228759000136,53511.19168848001 2023-06-30,10:50:46.000,181,10982872,13285,0,1688122245,13126.434575719999,80.665238460002,53511.24059832001 2023-06-30,10:50:47.000,181,10982862,13005,0,1688122246,13126.50867512999,80.64409107000392,53511.33841800001 2023-06-30,10:50:48.000,181,10982875,13325,0,1688122247,13126.48846619999,80.65818933000264,53511.32444376 2023-06-30,10:50:49.000,181,10982887,13325,0,1688122248,13126.49520251,80.61589454999921,53511.317456640005 2023-06-30,10:50:50.000,181,10982894,13125,0,1688122249,13126.481729889994,80.62999280999793,53511.33841800001 2023-06-30,10:50:51.000,181,10982870,12925,0,1688122250,13126.542356679995,80.58064890000242,53511.42226344 2023-06-30,10:50:52.000,181,10982900,13285,0,1688122251,13126.582774539995,80.55950151000434,53511.4432248 2023-06-30,10:50:53.000,181,10982863,13285,0,1688122252,13126.59624716,80.51720673000091,53511.40130208 2023-06-30,10:50:54.000,181,10982882,13205,0,1688122253,13126.56930191999,80.52425586000027,53511.47117328 2023-06-30,10:50:55.000,181,10982882,12925,0,1688122254,13126.56930191999,80.50310847000219,53511.39431496 2023-06-30,10:50:56.000,181,10982872,13285,0,1688122255,13126.542356679995,80.51720673000091,53511.39431496 2023-06-30,10:50:57.000,181,10982864,12885,0,1688122256,13126.623192399995,80.48196108000411,53511.485147520005 2023-06-30,10:50:58.000,181,10982855,13205,0,1688122257,13126.59624716,80.51720673000091,53511.49213464 2023-06-30,10:50:59.000,181,10982847,13245,0,1688122258,13126.643401329995,80.49605934000283,53511.52707024001 2023-06-30,10:51:00.000,181,10982899,13085,0,1688122259,13126.562565609995,80.55950151000434,53511.47117328 2023-06-30,10:51:01.000,181,10982878,13405,0,1688122260,13126.5558293,80.51015760000155,53511.45719904001 2023-06-30,10:51:02.000,181,10982854,13245,0,1688122261,13126.5558293,80.53835411999898,53511.47816040001 2023-06-30,10:51:03.000,181,10982850,12965,0,1688122262,13126.5558293,80.5665506400037,53511.499121759996 2023-06-30,10:51:04.000,181,10982862,13005,0,1688122263,13126.49520251,80.58769803000177,53511.485147520005 2023-06-30,10:51:05.000,181,10982886,13205,0,1688122264,13126.5558293,80.55950151000434,53511.5829672 2023-06-30,10:51:06.000,181,10982856,13125,0,1688122265,13126.57603823,80.62294367999857,53511.6179028 2023-06-30,10:51:07.000,181,10982854,13405,0,1688122266,13126.54909298999,80.58769803000177,53511.59694144001 2023-06-30,10:51:08.000,181,10982902,13125,0,1688122267,13126.542356679995,80.5524523799977,53511.5829672 2023-06-30,10:51:09.000,181,10982856,13245,0,1688122268,13126.522147749994,80.53835411999898,53511.54803160001 2023-06-30,10:51:10.000,181,10982880,13525,0,1688122269,13126.481729889994,80.54540324999834,53511.5829672 2023-06-30,10:51:11.000,181,10982896,13365,0,1688122270,13126.461520959994,80.53835411999898,53511.54803160001 2023-06-30,10:51:12.000,181,10982876,13005,0,1688122271,13126.49520251,80.53130498999963,53511.603928560005 2023-06-30,10:51:13.000,181,10982837,13005,0,1688122272,13126.54909298999,80.51015760000155,53511.63886416 2023-06-30,10:51:14.000,181,10982874,13445,0,1688122273,13126.501938819994,80.51015760000155,53511.666812639996 2023-06-30,10:51:15.000,181,10982857,13125,0,1688122274,13126.46825726999,80.51720673000091,53511.62488992001 2023-06-30,10:51:16.000,181,10982886,13245,0,1688122275,13126.49520251,80.49605934000283,53511.65982552 2023-06-30,10:51:17.000,181,10982869,13165,0,1688122276,13126.461520959994,80.48901021000347,53511.63187704 2023-06-30,10:51:18.000,181,10982857,13245,0,1688122277,13126.46825726999,80.46081368999876,53511.71572248001 2023-06-30,10:51:19.000,181,10982851,13165,0,1688122278,13126.441312029994,80.50310847000219,53511.63187704 2023-06-30,10:51:20.000,181,10982874,13325,0,1688122279,13126.380685239994,80.46786281999812,53511.652838400005 2023-06-30,10:51:21.000,181,10982836,13085,0,1688122280,13126.441312029994,80.4537645599994,53511.74367096001 2023-06-30,10:51:22.000,181,10982853,13405,0,1688122281,13126.394157859999,80.4537645599994,53511.74367096001 2023-06-30,10:51:23.000,181,10982872,13445,0,1688122282,13126.44804833999,80.42556804000196,53511.75065808 2023-06-30,10:51:24.000,181,10982874,13125,0,1688122283,13126.373948929999,80.39737152000453,53511.74367096001 2023-06-30,10:51:25.000,181,10982855,13125,0,1688122284,13126.380685239994,80.37622412999917,53511.67379976001 2023-06-30,10:51:26.000,181,10982839,13125,0,1688122285,13126.373948929999,80.34097848000238,53511.71572248001 2023-06-30,10:51:27.000,181,10982910,13125,0,1688122286,13126.44804833999,80.3198310900043,53511.69476112001 2023-06-30,10:51:28.000,181,10982845,12885,0,1688122287,13126.40763047999,80.33392935000302,53511.722709600006 2023-06-30,10:51:29.000,181,10982867,13525,0,1688122288,13126.434575719999,80.33392935000302,53511.722709600006 2023-06-30,10:51:30.000,181,10982875,13125,0,1688122289,13126.441312029994,80.34802761000174,53511.69476112001 2023-06-30,10:51:31.000,181,10982868,13245,0,1688122290,13126.49520251,80.27048718000151,53511.722709600006 2023-06-30,10:51:32.000,181,10982854,13165,0,1688122291,13126.51541144,80.23524153000471,53511.76463232001 2023-06-30,10:51:33.000,181,10982826,13285,0,1688122292,13126.522147749994,80.28458544000023,53511.69476112001 2023-06-30,10:51:34.000,181,10982836,13285,0,1688122293,13126.5558293,80.3057328299983,53511.722709600006 2023-06-30,10:51:35.000,181,10982875,12965,0,1688122294,13126.53562037,80.31278195999766,53511.722709600006 2023-06-30,10:51:36.000,181,10982903,13165,0,1688122295,13126.51541144,80.33392935000302,53511.79956792 2023-06-30,10:51:37.000,181,10982863,13005,0,1688122296,13126.602983469995,80.31278195999766,53511.81354216001 2023-06-30,10:51:38.000,181,10982854,13205,0,1688122297,13126.501938819994,80.3198310900043,53511.80655504 2023-06-30,10:51:39.000,181,10982883,12925,0,1688122298,13126.54909298999,80.26343805000215,53511.79956792 2023-06-30,10:51:40.000,181,10982888,13205,0,1688122299,13126.441312029994,80.23524153000471,53511.722709600006 2023-06-30,10:51:41.000,181,10982872,13285,0,1688122300,13126.481729889994,80.21409413999936,53511.77860656 2023-06-30,10:51:42.000,181,10982837,13365,0,1688122301,13126.421103099994,80.19294675000128,53511.81354216001 2023-06-30,10:51:43.000,181,10982869,13565,0,1688122302,13126.414366789999,80.18589762000192,53511.84149064001 2023-06-30,10:51:44.000,181,10982868,13285,0,1688122303,13126.320058449994,80.1717993600032,53511.72969672 2023-06-30,10:51:45.000,181,10982872,13445,0,1688122304,13126.333531069999,80.12245545000042,53511.73668384 2023-06-30,10:51:46.000,181,10982874,13165,0,1688122305,13126.326794759989,80.1083571900017,53511.80655504 2023-06-30,10:51:47.000,181,10982834,13165,0,1688122306,13126.313322139998,80.08016067000426,53511.79258080001 2023-06-30,10:51:48.000,181,10982917,13085,0,1688122307,13126.252695349998,80.0731115400049,53511.869439120004 2023-06-30,10:51:49.000,181,10982900,13085,0,1688122308,13126.185332249988,80.0731115400049,53511.69476112001 2023-06-30,10:51:50.000,181,10982900,13285,0,1688122309,13126.225750109988,80.08720980000362,53511.76463232001 2023-06-30,10:51:51.000,181,10982830,12925,0,1688122310,13126.245959039989,80.03081676000147,53511.79258080001 2023-06-30,10:51:52.000,181,10982849,13525,0,1688122311,13126.252695349998,79.98852197999804,53511.79258080001 2023-06-30,10:51:53.000,181,10982812,13085,0,1688122312,13126.293113209998,79.98852197999804,53511.79956792 2023-06-30,10:51:54.000,181,10982859,13245,0,1688122313,13126.306585829989,80.0096693700034,53511.8275164 2023-06-30,10:51:55.000,181,10982888,13085,0,1688122314,13126.279640589994,79.98147284999868,53511.79258080001 2023-06-30,10:51:56.000,181,10982883,13325,0,1688122315,13126.259431659993,79.9603254600006,53511.81354216001 2023-06-30,10:51:57.000,181,10982852,13165,0,1688122316,13126.219013799993,79.9603254600006,53511.771619440005 2023-06-30,10:51:58.000,181,10982837,13005,0,1688122317,13126.205541179988,79.93917807000253,53511.79258080001 2023-06-30,10:51:59.000,181,10982867,13005,0,1688122318,13126.111232839998,79.91803068000445,53511.72969672 2023-06-30,10:52:00.000,181,10982831,13205,0,1688122319,13126.091023909998,79.85458851000294,53511.70873536 2023-06-30,10:52:01.000,181,10982873,12845,0,1688122320,13126.124705460003,79.87573590000102,53511.79258080001 2023-06-30,10:52:02.000,181,10982836,13285,0,1688122321,13126.091023909998,79.83344112000486,53511.80655504 2023-06-30,10:52:03.000,181,10982898,13085,0,1688122322,13126.077551289993,79.81229372999951,53511.771619440005 2023-06-30,10:52:04.000,181,10982875,13085,0,1688122323,13126.043869740002,79.81934285999887,53511.74367096001 2023-06-30,10:52:05.000,181,10982837,13085,0,1688122324,13126.050606049997,79.8616376400023,53511.701748240004 2023-06-30,10:52:06.000,181,10982877,13085,0,1688122325,13125.969770329997,79.8616376400023,53511.70873536 2023-06-30,10:52:07.000,181,10982864,13205,0,1688122326,13126.003451880002,79.79819547000079,53511.771619440005 2023-06-30,10:52:08.000,181,10982854,13325,0,1688122327,13126.003451880002,79.79819547000079,53511.76463232001 2023-06-30,10:52:09.000,181,10982874,13125,0,1688122328,13125.983242950002,79.79114634000143,53511.722709600006 2023-06-30,10:52:10.000,181,10982862,13085,0,1688122329,13125.963034020002,79.748851559998,53511.75065808 2023-06-30,10:52:11.000,181,10982882,13365,0,1688122330,13125.956297709992,79.70655678000185,53511.771619440005 2023-06-30,10:52:12.000,181,10982873,12965,0,1688122331,13125.861989370002,79.69950765000249,53511.69476112001 2023-06-30,10:52:13.000,181,10982865,13045,0,1688122332,13125.841780440001,79.72770416999992,53511.70873536 2023-06-30,10:52:14.000,181,10982879,13045,0,1688122333,13125.801362580001,79.73475329999928,53511.68078688 2023-06-30,10:52:15.000,181,10982905,13125,0,1688122334,13125.686845309996,79.7136059100012,53511.603928560005 2023-06-30,10:52:16.000,181,10982883,13245,0,1688122335,13125.646427449996,79.69950765000249,53511.61091568 2023-06-30,10:52:17.000,181,10982910,13045,0,1688122336,13125.760944720001,79.62901635000162,53511.666812639996 2023-06-30,10:52:18.000,181,10982872,13445,0,1688122337,13125.720526860001,79.58672156999819,53511.61091568 2023-06-30,10:52:19.000,181,10982859,13285,0,1688122338,13125.713790549991,79.54442679000203,53511.603928560005 2023-06-30,10:52:20.000,181,10982879,13285,0,1688122339,13125.606009589996,79.48803374999989,53511.513096 2023-06-30,10:52:21.000,181,10982864,13125,0,1688122340,13125.61274589999,79.48098462000053,53511.49213464 2023-06-30,10:52:22.000,181,10982860,12925,0,1688122341,13125.585800659996,79.42459157999838,53511.534057360004 2023-06-30,10:52:23.000,181,10982839,13405,0,1688122342,13125.53191017999,79.37524767000286,53511.52008312 2023-06-30,10:52:24.000,181,10982875,13125,0,1688122343,13125.45107445999,79.36114941000415,53511.40130208 2023-06-30,10:52:25.000,181,10982853,13205,0,1688122344,13125.424129219995,79.29065811000328,53511.38034072001 2023-06-30,10:52:26.000,181,10982875,13005,0,1688122345,13125.383711359995,79.26951071999792,53511.47816040001 2023-06-30,10:52:27.000,181,10982900,12965,0,1688122346,13125.30961194999,79.19901942000433,53511.436237680005 2023-06-30,10:52:28.000,181,10982911,13405,0,1688122347,13125.215303609999,79.12852812000347,53511.3733536 2023-06-30,10:52:29.000,181,10982816,13125,0,1688122348,13125.154676819999,79.01574203999917,53511.24758544 2023-06-30,10:52:30.000,181,10982836,13285,0,1688122349,13125.114258959999,78.99459465000109,53511.24059832001 2023-06-30,10:52:31.000,181,10982852,12925,0,1688122350,13125.154676819999,78.93115247999958,53511.29649528 2023-06-30,10:52:32.000,181,10982857,13085,0,1688122351,13125.067104789989,78.86066117999871,53511.26155968001 2023-06-30,10:52:33.000,181,10982850,13365,0,1688122352,13125.087313719989,78.83951379000064,53511.219636960006 2023-06-30,10:52:34.000,181,10982800,13405,0,1688122353,13125.013214309998,78.85361204999936,53511.219636960006 2023-06-30,10:52:35.000,181,10982882,13205,0,1688122354,13124.966060139988,78.79016987999785,53511.100855920005 2023-06-30,10:52:36.000,181,10982879,13085,0,1688122355,13124.918905969993,78.78312074999849,53511.15675288 2023-06-30,10:52:37.000,181,10982869,13365,0,1688122356,13124.871751799998,78.79016987999785,53511.07989456 2023-06-30,10:52:38.000,181,10982841,13005,0,1688122357,13124.824597630002,78.76197336000041,53511.03797184 2023-06-30,10:52:39.000,181,10982879,13205,0,1688122358,13124.763970840002,78.73377684000297,53511.030984720004 2023-06-30,10:52:40.000,181,10982924,13125,0,1688122359,13124.777443459992,78.7126294500049,53510.96810064 2023-06-30,10:52:41.000,181,10982841,12965,0,1688122360,13124.804388700002,78.69148205999954,53511.030984720004 2023-06-30,10:52:42.000,181,10982864,13205,0,1688122361,13124.804388700002,78.63508902000467,53511.03797184 2023-06-30,10:52:43.000,181,10982861,13205,0,1688122362,13124.824597630002,78.64918728000339,53510.96111352 2023-06-30,10:52:44.000,181,10982870,13125,0,1688122363,13124.777443459992,78.62099075999868,53510.989062 2023-06-30,10:52:45.000,181,10982841,13125,0,1688122364,13124.770707149997,78.59279424000124,53510.89822944 2023-06-30,10:52:46.000,181,10982824,12845,0,1688122365,13124.784179770002,78.57164685000316,53510.828358239996 2023-06-30,10:52:47.000,181,10982825,13085,0,1688122366,13124.844806560002,78.5645977200038,53510.884255200006 2023-06-30,10:52:48.000,181,10982842,13125,0,1688122367,13124.838070249993,78.55754859000444,53510.863293840004 2023-06-30,10:52:49.000,181,10982831,12925,0,1688122368,13124.804388700002,78.52935206999973,53510.78643552001 2023-06-30,10:52:50.000,181,10982848,13125,0,1688122369,13124.770707149997,78.51525381000101,53510.80739688001 2023-06-30,10:52:51.000,181,10982878,13165,0,1688122370,13124.817861319993,78.49410642000294,53510.83534536001 2023-06-30,10:52:52.000,181,10982861,13485,0,1688122371,13124.777443459992,78.47295903000486,53510.79342264 2023-06-30,10:52:53.000,181,10982859,13365,0,1688122372,13124.777443459992,78.48705729000358,53510.77246128 2023-06-30,10:52:54.000,181,10982861,13165,0,1688122373,13124.723552980002,78.51525381000101,53510.70259008 2023-06-30,10:52:55.000,181,10982845,13085,0,1688122374,13124.723552980002,78.48705729000358,53510.73752568001 2023-06-30,10:52:56.000,181,10982843,13125,0,1688122375,13124.743761910002,78.45886076999886,53510.7445128 2023-06-30,10:52:57.000,181,10982815,13285,0,1688122376,13124.797652389992,78.46590989999822,53510.77246128 2023-06-30,10:52:58.000,181,10982880,13365,0,1688122377,13124.844806560002,78.49410642000294,53510.7445128 2023-06-30,10:52:59.000,181,10982828,12845,0,1688122378,13124.858279179993,78.48000816000422,53510.77246128 2023-06-30,10:53:00.000,181,10982897,13005,0,1688122379,13124.790916079997,78.46590989999822,53510.68162872 2023-06-30,10:53:01.000,181,10982889,13245,0,1688122380,13124.804388700002,78.4518116399995,53510.6746416 2023-06-30,10:53:02.000,181,10982906,13085,0,1688122381,13124.824597630002,78.4518116399995,53510.765474160005 2023-06-30,10:53:03.000,181,10982856,13045,0,1688122382,13124.804388700002,78.5011555500023,53510.73752568001 2023-06-30,10:53:04.000,181,10982895,13325,0,1688122383,13124.710080359997,78.52230294000037,53510.66765448001 2023-06-30,10:53:05.000,181,10982824,13405,0,1688122384,13124.757234529992,78.52935206999973,53510.72355144 2023-06-30,10:53:06.000,181,10982831,13205,0,1688122385,13124.831333939997,78.52230294000037,53510.77246128 2023-06-30,10:53:07.000,181,10982864,13125,0,1688122386,13124.817861319993,78.52935206999973,53510.716564320006 2023-06-30,10:53:08.000,181,10982887,12965,0,1688122387,13124.777443459992,78.55754859000444,53510.695602960004 2023-06-30,10:53:09.000,181,10982860,13205,0,1688122388,13124.710080359997,78.60689249999996,53510.70957720001 2023-06-30,10:53:10.000,181,10982864,13245,0,1688122389,13124.750498219997,78.64213815000403,53510.66765448001 2023-06-30,10:53:11.000,181,10982864,13285,0,1688122390,13124.777443459992,78.64213815000403,53510.70259008 2023-06-30,10:53:12.000,181,10982830,13245,0,1688122391,13124.838070249993,78.67033467000147,53510.72355144 2023-06-30,10:53:13.000,181,10982815,13365,0,1688122392,13124.851542869998,78.66328554000211,53510.78643552001 2023-06-30,10:53:14.000,181,10982896,13125,0,1688122393,13124.885224420002,78.66328554000211,53510.7445128 2023-06-30,10:53:15.000,181,10982823,13245,0,1688122394,13124.817861319993,78.6985311899989,53510.73752568001 2023-06-30,10:53:16.000,181,10982894,13045,0,1688122395,13124.871751799998,78.65623641000275,53510.7794484 2023-06-30,10:53:17.000,181,10982900,13125,0,1688122396,13124.858279179993,78.64918728000339,53510.7445128 2023-06-30,10:53:18.000,181,10982853,12965,0,1688122397,13124.885224420002,78.66328554000211,53510.7445128 2023-06-30,10:53:19.000,181,10982819,13005,0,1688122398,13124.844806560002,78.67738380000083,53510.68861584001 2023-06-30,10:53:20.000,181,10982886,13325,0,1688122399,13124.878488109993,78.65623641000275,53510.77246128 2023-06-30,10:53:21.000,181,10982837,13125,0,1688122400,13124.925642280003,78.67738380000083,53510.828358239996 2023-06-30,10:53:22.000,181,10982838,13285,0,1688122401,13124.945851209988,78.62099075999868,53510.8493196 2023-06-30,10:53:23.000,181,10982839,13285,0,1688122402,13124.925642280003,78.62803988999804,53510.828358239996 2023-06-30,10:53:24.000,181,10982810,13325,0,1688122403,13124.885224420002,78.67033467000147,53510.79342264 2023-06-30,10:53:25.000,181,10982830,12885,0,1688122404,13124.811125009997,78.69148205999954,53510.7445128 2023-06-30,10:53:26.000,181,10982866,13045,0,1688122405,13124.757234529992,78.72672771000362,53510.75149992 2023-06-30,10:53:27.000,181,10982878,13165,0,1688122406,13124.723552980002,78.7126294500049,53510.828358239996 2023-06-30,10:53:28.000,181,10982825,13205,0,1688122407,13124.689871429997,78.70558031999826,53510.828358239996 2023-06-30,10:53:29.000,181,10982887,13165,0,1688122408,13124.609035709997,78.74082597000233,53510.8493196 2023-06-30,10:53:30.000,181,10982899,13525,0,1688122409,13124.582090470001,78.7126294500049,53510.78643552001 2023-06-30,10:53:31.000,181,10982857,13685,0,1688122410,13124.555145229991,78.73377684000297,53510.8493196 2023-06-30,10:53:32.000,181,10982844,13005,0,1688122411,13124.494518439991,78.75492423000105,53510.83534536001 2023-06-30,10:53:33.000,181,10982869,12885,0,1688122412,13124.46083689,78.72672771000362,53510.7794484 2023-06-30,10:53:34.000,181,10982881,12925,0,1688122413,13124.4002101,78.73377684000297,53510.79342264 2023-06-30,10:53:35.000,181,10982821,12965,0,1688122414,13124.346319619995,78.69148205999954,53510.72355144 2023-06-30,10:53:36.000,181,10982893,13125,0,1688122415,13124.27222020999,78.67033467000147,53510.716564320006 2023-06-30,10:53:37.000,181,10982877,13245,0,1688122416,13124.27222020999,78.63508902000467,53510.7445128 2023-06-30,10:53:38.000,181,10982893,13045,0,1688122417,13124.33284699999,78.58574511000188,53510.8493196 2023-06-30,10:53:39.000,181,10982928,13045,0,1688122418,13124.33284699999,78.57164685000316,53510.78643552001 2023-06-30,10:53:40.000,181,10982871,13165,0,1688122419,13124.33284699999,78.52230294000037,53510.75848704001 2023-06-30,10:53:41.000,181,10982858,13365,0,1688122420,13124.25874759,78.47295903000486,53510.660667359996 2023-06-30,10:53:42.000,181,10982929,12885,0,1688122421,13124.29916545,78.49410642000294,53510.68162872 2023-06-30,10:53:43.000,181,10982868,12925,0,1688122422,13124.245274969995,78.5011555500023,53510.660667359996 2023-06-30,10:53:44.000,181,10982877,13325,0,1688122423,13124.265483899995,78.46590989999822,53510.6746416 2023-06-30,10:53:45.000,181,10982864,12925,0,1688122424,13124.33958331,78.43066425000143,53510.646693120005 2023-06-30,10:53:46.000,181,10982871,13365,0,1688122425,13124.39347378999,78.39541860000463,53510.70957720001 2023-06-30,10:53:47.000,181,10982888,13205,0,1688122426,13124.35979224,78.37427120999928,53510.66765448001 2023-06-30,10:53:48.000,181,10982898,13245,0,1688122427,13124.33958331,78.39541860000463,53510.695602960004 2023-06-30,10:53:49.000,181,10982856,13165,0,1688122428,13124.27895652,78.41656599000271,53510.61874464001 2023-06-30,10:53:50.000,181,10982872,13085,0,1688122429,13124.25201127999,78.4518116399995,53510.63970600001 2023-06-30,10:53:51.000,181,10982894,13405,0,1688122430,13124.31937438,78.388369469998,53510.65368024 2023-06-30,10:53:52.000,181,10982873,13085,0,1688122431,13124.33284699999,78.34607469000184,53510.63271888 2023-06-30,10:53:53.000,181,10982874,12885,0,1688122432,13124.326110689995,78.3531238200012,53510.660667359996 2023-06-30,10:53:54.000,181,10982879,13165,0,1688122433,13124.35979224,78.3531238200012,53510.66765448001 2023-06-30,10:53:55.000,181,10982847,13245,0,1688122434,13124.27222020999,78.34607469000184,53510.646693120005 2023-06-30,10:53:56.000,181,10982857,13205,0,1688122435,13124.326110689995,78.34607469000184,53510.68162872 2023-06-30,10:53:57.000,181,10982892,13485,0,1688122436,13124.285692829995,78.33197643000312,53510.65368024 2023-06-30,10:53:58.000,181,10982863,13005,0,1688122437,13124.25874759,78.3531238200012,53510.58380904 2023-06-30,10:53:59.000,181,10982855,13205,0,1688122438,13124.29242913999,78.3531238200012,53510.58380904 2023-06-30,10:54:00.000,181,10982865,13085,0,1688122439,13124.25201127999,78.36722207999992,53510.55586056 2023-06-30,10:54:01.000,181,10982881,13245,0,1688122440,13124.265483899995,78.40951686000335,53510.63970600001 2023-06-30,10:54:02.000,181,10982913,13285,0,1688122441,13124.27222020999,78.43066425000143,53510.63970600001 2023-06-30,10:54:03.000,181,10982896,13485,0,1688122442,13124.265483899995,78.48000816000422,53510.61874464001 2023-06-30,10:54:04.000,181,10982858,13245,0,1688122443,13124.245274969995,78.52230294000037,53510.61175752 2023-06-30,10:54:05.000,181,10982865,13085,0,1688122444,13124.23180234999,78.55049945999781,53510.492976479996 2023-06-30,10:54:06.000,181,10982859,13325,0,1688122445,13124.245274969995,78.63508902000467,53510.55586056 2023-06-30,10:54:07.000,181,10982865,13045,0,1688122446,13124.326110689995,78.64918728000339,53510.61175752 2023-06-30,10:54:08.000,181,10982874,13285,0,1688122447,13124.386737479996,78.67033467000147,53510.59079616001 2023-06-30,10:54:09.000,181,10982864,13125,0,1688122448,13124.42041903,78.68443293000018,53510.6746416 2023-06-30,10:54:10.000,181,10982876,13245,0,1688122449,13124.507991059996,78.6985311899989,53510.61874464001 2023-06-30,10:54:11.000,181,10982887,13285,0,1688122450,13124.575354159992,78.72672771000362,53510.695602960004 2023-06-30,10:54:12.000,181,10982804,13605,0,1688122451,13124.582090470001,78.79016987999785,53510.716564320006 2023-06-30,10:54:13.000,181,10982866,13285,0,1688122452,13124.561881540001,78.83951379000064,53510.716564320006 2023-06-30,10:54:14.000,181,10982865,13285,0,1688122453,13124.595563089992,78.90295596000215,53510.78643552001 2023-06-30,10:54:15.000,181,10982856,13205,0,1688122454,13124.534936299991,78.9593490000043,53510.72355144 2023-06-30,10:54:16.000,181,10982861,13205,0,1688122455,13124.521463680001,79.03688943000452,53510.7445128 2023-06-30,10:54:17.000,181,10982848,13165,0,1688122456,13124.568617849996,79.0580368200026,53510.8493196 2023-06-30,10:54:18.000,181,10982866,13605,0,1688122457,13124.582090470001,79.07213508000132,53510.8493196 2023-06-30,10:54:19.000,181,10982876,12965,0,1688122458,13124.575354159992,79.0932824699994,53510.87028096 2023-06-30,10:54:20.000,181,10982893,13325,0,1688122459,13124.541672610001,79.16377377000026,53510.7794484 2023-06-30,10:54:21.000,181,10982866,13245,0,1688122460,13124.575354159992,79.21311768000305,53510.8493196 2023-06-30,10:54:22.000,181,10982859,13245,0,1688122461,13124.602299400001,79.26951071999792,53510.91220368 2023-06-30,10:54:23.000,181,10982872,13005,0,1688122462,13124.595563089992,79.31885463000071,53510.96810064 2023-06-30,10:54:24.000,181,10982886,13125,0,1688122463,13124.555145229991,79.38229680000222,53510.884255200006 2023-06-30,10:54:25.000,181,10982866,13005,0,1688122464,13124.548408919996,79.38229680000222,53510.92617792001 2023-06-30,10:54:26.000,181,10982850,13125,0,1688122465,13124.615772019992,79.41049331999966,53511.01701048 2023-06-30,10:54:27.000,181,10982893,13285,0,1688122466,13124.615772019992,79.42459157999838,53511.07290744001 2023-06-30,10:54:28.000,181,10982879,13285,0,1688122467,13124.548408919996,79.47393549000117,53510.97508776001 2023-06-30,10:54:29.000,181,10982883,13045,0,1688122468,13124.528199989996,79.45278810000309,53510.96810064 2023-06-30,10:54:30.000,181,10982834,13165,0,1688122469,13124.561881540001,79.49508287999925,53511.01002336 2023-06-30,10:54:31.000,181,10982869,13245,0,1688122470,13124.642717260002,79.50918113999796,53511.07989456 2023-06-30,10:54:32.000,181,10982881,13365,0,1688122471,13124.662926190002,79.57967243999883,53511.051946080006 2023-06-30,10:54:33.000,181,10982862,13165,0,1688122472,13124.743761910002,79.58672156999819,53511.149765760005 2023-06-30,10:54:34.000,181,10982860,13245,0,1688122473,13124.784179770002,79.72065504000057,53511.198675600004 2023-06-30,10:54:35.000,181,10982866,12965,0,1688122474,13124.811125009997,79.7136059100012,53511.13579152 2023-06-30,10:54:36.000,181,10982841,13405,0,1688122475,13124.878488109993,79.81229372999951,53511.14277864001 2023-06-30,10:54:37.000,181,10982874,13285,0,1688122476,13124.945851209988,79.81934285999887,53511.17072712001 2023-06-30,10:54:38.000,181,10982812,13205,0,1688122477,13124.912169659998,79.91098154999781,53511.19168848001 2023-06-30,10:54:39.000,181,10982877,13285,0,1688122478,13124.918905969993,79.97442371999932,53511.20566272 2023-06-30,10:54:40.000,181,10982873,13205,0,1688122479,13124.945851209988,80.0731115400049,53511.24059832001 2023-06-30,10:54:41.000,181,10982874,13405,0,1688122480,13125.013214309998,80.09425893000298,53511.32444376 2023-06-30,10:54:42.000,181,10982853,13285,0,1688122481,13125.080577409994,80.11540632000106,53511.35937936001 2023-06-30,10:54:43.000,181,10982858,13445,0,1688122482,13125.120995269994,80.18589762000192,53511.42925056001 2023-06-30,10:54:44.000,181,10982852,13285,0,1688122483,13125.201830989994,80.22114326999872,53511.39431496 2023-06-30,10:54:45.000,181,10982861,13245,0,1688122484,13125.201830989994,80.22819239999808,53511.366366480004 2023-06-30,10:54:46.000,181,10982849,13125,0,1688122485,13125.28940301999,80.32688022000366,53511.40828920001 2023-06-30,10:54:47.000,181,10982881,13205,0,1688122486,13125.343293499995,80.3198310900043,53511.485147520005 2023-06-30,10:54:48.000,181,10982881,13445,0,1688122487,13125.403920289995,80.38327325999853,53511.555018720006 2023-06-30,10:54:49.000,181,10982864,13205,0,1688122488,13125.424129219995,80.3550767400011,53511.534057360004 2023-06-30,10:54:50.000,181,10982882,13045,0,1688122489,13125.49822863,80.4537645599994,53511.54104448 2023-06-30,10:54:51.000,181,10982847,13085,0,1688122490,13125.53191017999,80.39737152000453,53511.603928560005 2023-06-30,10:54:52.000,181,10982867,13165,0,1688122491,13125.53864649,80.4185189100026,53511.652838400005 2023-06-30,10:54:53.000,181,10982871,13125,0,1688122492,13125.59253696999,80.43966630000068,53511.63187704 2023-06-30,10:54:54.000,181,10982827,13165,0,1688122493,13125.59253696999,80.44671543000004,53511.64585128001 2023-06-30,10:54:55.000,181,10982857,13245,0,1688122494,13125.59927328,80.38327325999853,53511.666812639996 2023-06-30,10:54:56.000,181,10982899,12965,0,1688122495,13125.646427449996,80.43966630000068,53511.65982552 2023-06-30,10:54:57.000,181,10982928,13285,0,1688122496,13125.754208409991,80.42556804000196,53511.75065808 2023-06-30,10:54:58.000,181,10982852,13325,0,1688122497,13125.781153650001,80.43261717000132,53511.76463232001 2023-06-30,10:54:59.000,181,10982849,13205,0,1688122498,13125.821571510001,80.43966630000068,53511.834503519996 2023-06-30,10:55:00.000,181,10982886,13005,0,1688122499,13125.808098889996,80.48901021000347,53511.71572248001 2023-06-30,10:55:01.000,181,10982892,13365,0,1688122500,13125.848516749997,80.46081368999876,53511.84149064001 2023-06-30,10:55:02.000,181,10982886,13045,0,1688122501,13125.855253059992,80.46081368999876,53511.79956792 2023-06-30,10:55:03.000,181,10982826,13205,0,1688122502,13125.821571510001,80.42556804000196,53511.81354216001 2023-06-30,10:55:04.000,181,10982837,13285,0,1688122503,13125.855253059992,80.44671543000004,53511.79258080001 2023-06-30,10:55:05.000,181,10982867,13125,0,1688122504,13125.882198300002,80.42556804000196,53511.84149064001 2023-06-30,10:55:06.000,181,10982894,13085,0,1688122505,13125.909143539997,80.44671543000004,53511.890400480006 2023-06-30,10:55:07.000,181,10982875,13405,0,1688122506,13125.875461989992,80.48196108000411,53511.96027168001 2023-06-30,10:55:08.000,181,10982858,13285,0,1688122507,13125.808098889996,80.51015760000155,53511.93232320001 2023-06-30,10:55:09.000,181,10982920,13045,0,1688122508,13125.727263169996,80.53835411999898,53511.84149064001 2023-06-30,10:55:10.000,181,10982863,13165,0,1688122509,13125.693581619991,80.54540324999834,53511.95328456 2023-06-30,10:55:11.000,181,10982886,13285,0,1688122510,13125.666636379996,80.50310847000219,53511.99520728 2023-06-30,10:55:12.000,181,10982813,13085,0,1688122511,13125.646427449996,80.51015760000155,53511.93232320001 2023-06-30,10:55:13.000,181,10982795,13325,0,1688122512,13125.70031793,80.46081368999876,53512.01616864 2023-06-30,10:55:14.000,181,10982833,13285,0,1688122513,13125.632954829991,80.43966630000068,53511.99520728 2023-06-30,10:55:15.000,181,10982864,13005,0,1688122514,13125.585800659996,80.39737152000453,53511.97424592 2023-06-30,10:55:16.000,181,10982869,13205,0,1688122515,13125.57906435,80.39737152000453,53511.988220160005 2023-06-30,10:55:17.000,181,10982851,13245,0,1688122516,13125.585800659996,80.32688022000366,53512.0021944 2023-06-30,10:55:18.000,181,10982802,13285,0,1688122517,13125.545382799995,80.31278195999766,53512.04411712 2023-06-30,10:55:19.000,181,10982856,13285,0,1688122518,13125.504964939995,80.27753631000087,53511.9672588 2023-06-30,10:55:20.000,181,10982891,13325,0,1688122519,13125.53191017999,80.27753631000087,53512.01616864 2023-06-30,10:55:21.000,181,10982864,13245,0,1688122520,13125.65990007,80.22819239999808,53512.107001200005 2023-06-30,10:55:22.000,181,10982858,13285,0,1688122521,13125.653163759991,80.22114326999872,53512.05110424001 2023-06-30,10:55:23.000,181,10982892,13165,0,1688122522,13125.666636379996,80.23524153000471,53512.06507848 2023-06-30,10:55:24.000,181,10982893,13325,0,1688122523,13125.686845309996,80.24229066000407,53512.11398832 2023-06-30,10:55:25.000,181,10982891,12925,0,1688122524,13125.693581619991,80.22114326999872,53511.988220160005 2023-06-30,10:55:26.000,181,10982846,13285,0,1688122525,13125.733999479991,80.26343805000215,53512.0021944 2023-06-30,10:55:27.000,181,10982880,13205,0,1688122526,13125.801362580001,80.20704501,53512.06507848 2023-06-30,10:55:28.000,181,10982901,13325,0,1688122527,13125.808098889996,80.22819239999808,53512.09302696 2023-06-30,10:55:29.000,181,10982838,13085,0,1688122528,13125.875461989992,80.17884849000257,53512.0720656 2023-06-30,10:55:30.000,181,10982872,12965,0,1688122529,13125.875461989992,80.17884849000257,53512.07905272001 2023-06-30,10:55:31.000,181,10982876,13205,0,1688122530,13126.016924499992,80.16475023000385,53512.107001200005 2023-06-30,10:55:32.000,181,10982855,13165,0,1688122531,13126.003451880002,80.17884849000257,53512.07905272001 2023-06-30,10:55:33.000,181,10982896,13085,0,1688122532,13126.050606049997,80.1717993600032,53512.155911040005 2023-06-30,10:55:34.000,181,10982822,13205,0,1688122533,13126.064078670002,80.20704501,53512.1419368 2023-06-30,10:55:35.000,181,10982868,13325,0,1688122534,13126.091023909998,80.22819239999808,53512.10001408001 2023-06-30,10:55:36.000,181,10982863,13325,0,1688122535,13126.131441769998,80.21409413999936,53512.12097544 2023-06-30,10:55:37.000,181,10982863,13125,0,1688122536,13126.198804869993,80.21409413999936,53512.17687240001 2023-06-30,10:55:38.000,181,10982858,13085,0,1688122537,13126.286376899989,80.23524153000471,53512.23276936 2023-06-30,10:55:39.000,181,10982832,13085,0,1688122538,13126.272904279998,80.27753631000087,53512.211808 2023-06-30,10:55:40.000,181,10982909,13245,0,1688122539,13126.259431659993,80.26343805000215,53512.155911040005 2023-06-30,10:55:41.000,181,10982920,13365,0,1688122540,13126.326794759989,80.29163456999959,53512.23276936 2023-06-30,10:55:42.000,181,10982892,13445,0,1688122541,13126.360476309994,80.29868369999895,53512.225782240006 2023-06-30,10:55:43.000,181,10982877,13245,0,1688122542,13126.394157859999,80.29163456999959,53512.19084664 2023-06-30,10:55:44.000,181,10982810,13245,0,1688122543,13126.360476309994,80.29868369999895,53512.16289816 2023-06-30,10:55:45.000,181,10982874,13005,0,1688122544,13126.46825726999,80.29163456999959,53512.26770496001 2023-06-30,10:55:46.000,181,10982855,13445,0,1688122545,13126.49520251,80.29868369999895,53512.23276936 2023-06-30,10:55:47.000,181,10982829,13405,0,1688122546,13126.623192399995,80.3198310900043,53512.30264056 2023-06-30,10:55:48.000,181,10982881,13365,0,1688122547,13126.61645609,80.36212587000045,53512.3515504 2023-06-30,10:55:49.000,181,10982829,13205,0,1688122548,13126.663610259995,80.36917499999981,53512.38648600001 2023-06-30,10:55:50.000,181,10982874,13245,0,1688122549,13126.602983469995,80.39737152000453,53512.30264056 2023-06-30,10:55:51.000,181,10982858,13125,0,1688122550,13126.643401329995,80.38327325999853,53512.29565344001 2023-06-30,10:55:52.000,181,10982832,13245,0,1688122551,13126.65013763999,80.46786281999812,53512.36552464001 2023-06-30,10:55:53.000,181,10982868,13205,0,1688122552,13126.69055549999,80.41146978000324,53512.372511760004 2023-06-30,10:55:54.000,181,10982849,13285,0,1688122553,13126.623192399995,80.39032238999789,53512.38648600001 2023-06-30,10:55:55.000,181,10982838,12965,0,1688122554,13126.663610259995,80.39737152000453,53512.36552464001 2023-06-30,10:55:56.000,181,10982843,13565,0,1688122555,13126.65013763999,80.36212587000045,53512.393473120006 2023-06-30,10:55:57.000,181,10982854,13285,0,1688122556,13126.63666502,80.34802761000174,53512.393473120006 2023-06-30,10:55:58.000,181,10982872,13245,0,1688122557,13126.602983469995,80.39737152000453,53512.42840872 2023-06-30,10:55:59.000,181,10982875,13165,0,1688122558,13126.54909298999,80.4185189100026,53512.372511760004 2023-06-30,10:56:00.000,181,10982860,13085,0,1688122559,13126.5558293,80.4537645599994,53512.421421600004 2023-06-30,10:56:01.000,181,10982901,13325,0,1688122560,13126.522147749994,80.41146978000324,53512.42840872 2023-06-30,10:56:02.000,181,10982864,13085,0,1688122561,13126.501938819994,80.40442065000389,53512.42840872 2023-06-30,10:56:03.000,181,10982899,13245,0,1688122562,13126.49520251,80.34802761000174,53512.42840872 2023-06-30,10:56:04.000,181,10982918,13285,0,1688122563,13126.400894169994,80.33392935000302,53512.41443448001 2023-06-30,10:56:05.000,181,10982842,13205,0,1688122564,13126.360476309994,80.27048718000151,53512.35853752 2023-06-30,10:56:06.000,181,10982880,13085,0,1688122565,13126.279640589994,80.29163456999959,53512.38648600001 2023-06-30,10:56:07.000,181,10982849,13245,0,1688122566,13126.279640589994,80.27048718000151,53512.36552464001 2023-06-30,10:56:08.000,181,10982888,13285,0,1688122567,13126.259431659993,80.27753631000087,53512.36552464001 2023-06-30,10:56:09.000,181,10982875,12965,0,1688122568,13126.178595939993,80.27753631000087,53512.30962768 2023-06-30,10:56:10.000,181,10982841,12925,0,1688122569,13126.111232839998,80.24933979000343,53512.274692080005 2023-06-30,10:56:11.000,181,10982854,13125,0,1688122570,13126.111232839998,80.17884849000257,53512.36552464001 2023-06-30,10:56:12.000,181,10982876,13045,0,1688122571,13126.016924499992,80.15065196999785,53512.28866632 2023-06-30,10:56:13.000,181,10982871,13405,0,1688122572,13125.983242950002,80.12245545000042,53512.24674360001 2023-06-30,10:56:14.000,181,10982893,13485,0,1688122573,13125.922616160002,80.08016067000426,53512.253730720004 2023-06-30,10:56:15.000,181,10982892,13245,0,1688122574,13125.882198300002,80.01671850000275,53512.155911040005 2023-06-30,10:56:16.000,181,10982805,13245,0,1688122575,13125.902407230002,79.96737458999996,53512.204820880004 2023-06-30,10:56:17.000,181,10982877,13445,0,1688122576,13125.996715569992,79.91803068000445,53512.204820880004 2023-06-30,10:56:18.000,181,10982880,13445,0,1688122577,13125.936088779992,79.91803068000445,53512.24674360001 2023-06-30,10:56:19.000,181,10982806,13125,0,1688122578,13125.989979259997,79.93212894000317,53512.225782240006 2023-06-30,10:56:20.000,181,10982831,13365,0,1688122579,13125.929352469997,79.92507981000381,53512.19084664 2023-06-30,10:56:21.000,181,10982909,13445,0,1688122580,13125.922616160002,79.84049025000422,53512.155911040005 2023-06-30,10:56:22.000,181,10982885,13365,0,1688122581,13125.909143539997,79.84753938000358,53512.10001408001 2023-06-30,10:56:23.000,181,10982862,13085,0,1688122582,13125.922616160002,79.80524460000015,53512.07905272001 2023-06-30,10:56:24.000,181,10982878,13165,0,1688122583,13125.875461989992,79.79114634000143,53512.06507848 2023-06-30,10:56:25.000,181,10982863,13325,0,1688122584,13125.942825090002,79.73475329999928,53512.037130000004 2023-06-30,10:56:26.000,181,10982840,13445,0,1688122585,13125.983242950002,79.68540939000377,53512.09302696 2023-06-30,10:56:27.000,181,10982887,13285,0,1688122586,13126.037133429993,79.62901635000162,53512.04411712 2023-06-30,10:56:28.000,181,10982875,12925,0,1688122587,13126.030397119997,79.57262330999947,53512.037130000004 2023-06-30,10:56:29.000,181,10982857,12925,0,1688122588,13126.030397119997,79.53737766000268,53511.92533608 2023-06-30,10:56:30.000,181,10982835,12925,0,1688122589,13126.030397119997,79.52327940000396,53511.99520728 2023-06-30,10:56:31.000,181,10982873,13325,0,1688122590,13126.043869740002,79.5021320099986,53512.00918152001 2023-06-30,10:56:32.000,181,10982851,13245,0,1688122591,13126.050606049997,79.45983723000245,53512.01616864 2023-06-30,10:56:33.000,181,10982909,13245,0,1688122592,13126.003451880002,79.41754244999902,53512.01616864 2023-06-30,10:56:34.000,181,10982854,13045,0,1688122593,13126.037133429993,79.35410028000479,53512.00918152001 2023-06-30,10:56:35.000,181,10982899,13245,0,1688122594,13126.016924499992,79.31885463000071,53511.93232320001 2023-06-30,10:56:36.000,181,10982882,13285,0,1688122595,13126.023660810002,79.2554124599992,53511.9672588 2023-06-30,10:56:37.000,181,10982865,13445,0,1688122596,13126.023660810002,79.24131420000049,53511.92533608 2023-06-30,10:56:38.000,181,10982890,13205,0,1688122597,13125.969770329997,79.23426507000113,53511.91136184001 2023-06-30,10:56:39.000,181,10982871,13285,0,1688122598,13125.983242950002,79.21311768000305,53511.85546488 2023-06-30,10:56:40.000,181,10982898,13325,0,1688122599,13126.043869740002,79.14967551000154,53511.85546488 2023-06-30,10:56:41.000,181,10982811,12925,0,1688122600,13126.131441769998,79.10738072999811,53511.939310320005 2023-06-30,10:56:42.000,181,10982869,13205,0,1688122601,13126.111232839998,79.08623334000004,53511.988220160005 2023-06-30,10:56:43.000,181,10982874,13005,0,1688122602,13126.144914389988,79.08623334000004,53511.88341336001 2023-06-30,10:56:44.000,181,10982896,13285,0,1688122603,13126.131441769998,79.0580368200026,53511.84847776 2023-06-30,10:56:45.000,181,10982826,13245,0,1688122604,13126.138178079993,79.0580368200026,53511.820529280005 2023-06-30,10:56:46.000,181,10982857,13205,0,1688122605,13126.185332249988,79.02984029999789,53511.84149064001 2023-06-30,10:56:47.000,181,10982868,13245,0,1688122606,13126.219013799993,78.98049639000237,53511.85546488 2023-06-30,10:56:48.000,181,10982843,13725,0,1688122607,13126.279640589994,79.00869290999981,53511.91136184001 2023-06-30,10:56:49.000,181,10982864,13445,0,1688122608,13126.320058449994,78.99459465000109,53511.80655504 2023-06-30,10:56:50.000,181,10982864,13165,0,1688122609,13126.333531069999,78.98049639000237,53511.8275164 2023-06-30,10:56:51.000,181,10982858,13045,0,1688122610,13126.441312029994,78.95229986999766,53511.86245200001 2023-06-30,10:56:52.000,181,10982871,12925,0,1688122611,13126.414366789999,78.91705422000086,53511.84149064001 2023-06-30,10:56:53.000,181,10982863,13285,0,1688122612,13126.44804833999,78.93115247999958,53511.84149064001 2023-06-30,10:56:54.000,181,10982873,13085,0,1688122613,13126.44804833999,78.92410335000022,53511.86245200001 2023-06-30,10:56:55.000,181,10982849,13325,0,1688122614,13126.461520959994,78.87475944000471,53511.834503519996 2023-06-30,10:56:56.000,181,10982844,12965,0,1688122615,13126.434575719999,78.86771030999807,53511.8275164 2023-06-30,10:56:57.000,181,10982865,12925,0,1688122616,13126.421103099994,78.82541553000192,53511.8275164 2023-06-30,10:56:58.000,181,10982901,13285,0,1688122617,13126.40763047999,78.75492423000105,53511.91136184001 2023-06-30,10:56:59.000,181,10982876,13325,0,1688122618,13126.347003689989,78.74787510000169,53511.8973876 2023-06-30,10:57:00.000,181,10982887,13045,0,1688122619,13126.286376899989,78.6985311899989,53511.939310320005 2023-06-30,10:57:01.000,181,10982834,13045,0,1688122620,13126.219013799993,78.68443293000018,53511.87642624 2023-06-30,10:57:02.000,181,10982868,13165,0,1688122621,13126.192068559998,78.68443293000018,53511.869439120004 2023-06-30,10:57:03.000,181,10982855,13125,0,1688122622,13126.198804869993,78.5998433700006,53511.869439120004 2023-06-30,10:57:04.000,181,10982895,13005,0,1688122623,13126.084287600002,78.57164685000316,53511.87642624 2023-06-30,10:57:05.000,181,10982843,13245,0,1688122624,13126.104496530003,78.55754859000444,53511.85546488 2023-06-30,10:57:06.000,181,10982858,13325,0,1688122625,13126.064078670002,78.50820468000165,53511.90437472 2023-06-30,10:57:07.000,181,10982846,13045,0,1688122626,13126.003451880002,78.48000816000422,53511.85546488 2023-06-30,10:57:08.000,181,10982867,13285,0,1688122627,13125.936088779992,78.43066425000143,53511.834503519996 2023-06-30,10:57:09.000,181,10982858,13045,0,1688122628,13125.855253059992,78.40951686000335,53511.7576452 2023-06-30,10:57:10.000,181,10982895,13285,0,1688122629,13125.754208409991,78.42361512000207,53511.80655504 2023-06-30,10:57:11.000,181,10982889,13205,0,1688122630,13125.673372689991,78.42361512000207,53511.73668384 2023-06-30,10:57:12.000,181,10982857,13085,0,1688122631,13125.693581619991,78.3531238200012,53511.81354216001 2023-06-30,10:57:13.000,181,10982861,13205,0,1688122632,13125.666636379996,78.29673077999905,53511.81354216001 2023-06-30,10:57:14.000,181,10982869,12925,0,1688122633,13125.61948221,78.3178781700044,53511.79956792 2023-06-30,10:57:15.000,181,10982822,13045,0,1688122634,13125.55211910999,78.26148513000226,53511.76463232001 2023-06-30,10:57:16.000,181,10982880,13285,0,1688122635,13125.53191017999,78.21919034999883,53511.71572248001 2023-06-30,10:57:17.000,181,10982869,13085,0,1688122636,13125.47128338999,78.20509209000011,53511.74367096001 2023-06-30,10:57:18.000,181,10982834,13125,0,1688122637,13125.363502429995,78.16984644000331,53511.666812639996 2023-06-30,10:57:19.000,181,10982854,13085,0,1688122638,13125.2759304,78.1557481800046,53511.63187704 2023-06-30,10:57:20.000,181,10982857,13085,0,1688122639,13125.168149439989,78.11345340000116,53511.65982552 2023-06-30,10:57:21.000,181,10982857,13165,0,1688122640,13125.215303609999,78.08525688000373,53511.63886416 2023-06-30,10:57:22.000,181,10982875,13285,0,1688122641,13125.195094679999,78.02181471000222,53511.63187704 2023-06-30,10:57:23.000,181,10982869,13245,0,1688122642,13125.215303609999,78.0077164500035,53511.56899296 2023-06-30,10:57:24.000,181,10982869,13365,0,1688122643,13125.174885749999,77.97247079999943,53511.54803160001 2023-06-30,10:57:25.000,181,10982844,13325,0,1688122644,13125.100786339994,77.95837254000071,53511.45021192 2023-06-30,10:57:26.000,181,10982867,13165,0,1688122645,13125.087313719989,77.95837254000071,53511.47117328 2023-06-30,10:57:27.000,181,10982875,13125,0,1688122646,13125.168149439989,77.95132341000135,53511.499121759996 2023-06-30,10:57:28.000,181,10982898,13205,0,1688122647,13125.120995269994,77.95837254000071,53511.52707024001 2023-06-30,10:57:29.000,181,10982838,13205,0,1688122648,13125.094050029998,78.00066732000414,53511.42925056001 2023-06-30,10:57:30.000,181,10982850,13365,0,1688122649,13125.013214309998,77.95837254000071,53511.39431496 2023-06-30,10:57:31.000,181,10982874,13285,0,1688122650,13124.986269069988,77.97247079999943,53511.39431496 2023-06-30,10:57:32.000,181,10982896,13125,0,1688122651,13124.912169659998,78.01476558000286,53511.40130208 2023-06-30,10:57:33.000,181,10982883,13085,0,1688122652,13124.885224420002,77.95837254000071,53511.331430879996 2023-06-30,10:57:34.000,181,10982866,12845,0,1688122653,13124.851542869998,77.90902862999792,53511.29649528 2023-06-30,10:57:35.000,181,10982871,13525,0,1688122654,13124.784179770002,77.90902862999792,53511.22662408 2023-06-30,10:57:36.000,181,10982873,13245,0,1688122655,13124.757234529992,77.90197949999856,53511.22662408 2023-06-30,10:57:37.000,181,10982838,13205,0,1688122656,13124.838070249993,77.8596847200024,53511.24059832001 2023-06-30,10:57:38.000,181,10982901,13085,0,1688122657,13124.817861319993,77.88083211000048,53511.21264984001 2023-06-30,10:57:39.000,181,10982923,13125,0,1688122658,13124.831333939997,77.90197949999856,53511.13579152 2023-06-30,10:57:40.000,181,10982844,13125,0,1688122659,13124.750498219997,77.90197949999856,53511.06592032 2023-06-30,10:57:41.000,181,10982865,12925,0,1688122660,13124.730289289997,77.90197949999856,53510.933165040005 2023-06-30,10:57:42.000,181,10982858,13085,0,1688122661,13124.683135120002,77.90197949999856,53510.982074880005 2023-06-30,10:57:43.000,181,10982856,13205,0,1688122662,13124.703344050002,77.94427428000199,53510.9191908 2023-06-30,10:57:44.000,181,10982852,13365,0,1688122663,13124.662926190002,77.91607776000455,53510.94015216 2023-06-30,10:57:45.000,181,10982868,13125,0,1688122664,13124.615772019992,77.88083211000048,53510.94015216 2023-06-30,10:57:46.000,181,10982860,13005,0,1688122665,13124.622508330001,77.87378298000112,53510.91220368 2023-06-30,10:57:47.000,181,10982884,13085,0,1688122666,13124.642717260002,77.87378298000112,53510.863293840004 2023-06-30,10:57:48.000,181,10982889,13085,0,1688122667,13124.582090470001,77.8314881999977,53510.83534536001 2023-06-30,10:57:49.000,181,10982893,13325,0,1688122668,13124.541672610001,77.84558646000369,53510.79342264 2023-06-30,10:57:50.000,181,10982865,13165,0,1688122669,13124.46083689,77.81738993999898,53510.70957720001 2023-06-30,10:57:51.000,181,10982870,13125,0,1688122670,13124.38000117,77.80329168000026,53510.66765448001 2023-06-30,10:57:52.000,181,10982877,13285,0,1688122671,13124.39347378999,77.76804603000346,53510.70259008 2023-06-30,10:57:53.000,181,10982854,13605,0,1688122672,13124.386737479996,77.75394777000474,53510.695602960004 2023-06-30,10:57:54.000,181,10982886,13085,0,1688122673,13124.35979224,77.67640734000452,53510.646693120005 2023-06-30,10:57:55.000,181,10982881,13285,0,1688122674,13124.27895652,77.66935820999788,53510.548873440006 2023-06-30,10:57:56.000,181,10982906,13285,0,1688122675,13124.265483899995,77.64116169000044,53510.548873440006 2023-06-30,10:57:57.000,181,10982879,12965,0,1688122676,13124.33284699999,77.66230907999852,53510.48598936 2023-06-30,10:57:58.000,181,10982870,13125,0,1688122677,13124.29916545,77.67640734000452,53510.45105376001 2023-06-30,10:57:59.000,181,10982891,12925,0,1688122678,13124.29916545,77.68345647000388,53510.42310528001 2023-06-30,10:58:00.000,181,10982864,13085,0,1688122679,13124.29916545,77.70460386000195,53510.38816968 2023-06-30,10:58:01.000,181,10982866,13085,0,1688122680,13124.326110689995,77.72575125000003,53510.430092400005 2023-06-30,10:58:02.000,181,10982854,13205,0,1688122681,13124.326110689995,77.67640734000452,53510.33227272001 2023-06-30,10:58:03.000,181,10982832,13085,0,1688122682,13124.31937438,77.71870212000067,53510.26938864 2023-06-30,10:58:04.000,181,10982885,13365,0,1688122683,13124.33284699999,77.71870212000067,53510.213491680006 2023-06-30,10:58:05.000,181,10982876,13165,0,1688122684,13124.23853866,77.7609969000041,53510.10169776 2023-06-30,10:58:06.000,181,10982889,13205,0,1688122685,13124.09707615,77.78919342000154,53510.13663336001 2023-06-30,10:58:07.000,181,10982837,13165,0,1688122686,13124.022976739994,77.78919342000154,53510.17156896 2023-06-30,10:58:08.000,181,10982893,13365,0,1688122687,13123.901723159994,77.81738993999898,53510.10868488 2023-06-30,10:58:09.000,181,10982875,13485,0,1688122688,13123.760260649993,77.7609969000041,53510.03881368001 2023-06-30,10:58:10.000,181,10982879,13125,0,1688122689,13123.686161240003,77.68345647000388,53510.00387808 2023-06-30,10:58:11.000,181,10982841,13365,0,1688122690,13123.659215999993,77.57067038999958,53510.03182656 2023-06-30,10:58:12.000,181,10982860,13125,0,1688122691,13123.612061829997,77.54247387000214,53509.91304552 2023-06-30,10:58:13.000,181,10982832,13245,0,1688122692,13123.632270759997,77.53542474000278,53509.89907128001 2023-06-30,10:58:14.000,181,10982839,12925,0,1688122693,13123.605325520002,77.52132648000406,53509.822212959996 2023-06-30,10:58:15.000,181,10982849,13125,0,1688122694,13123.591852899997,77.50722821999807,53509.73836752 2023-06-30,10:58:16.000,181,10982857,13045,0,1688122695,13123.652479689998,77.50017908999871,53509.74535464 2023-06-30,10:58:17.000,181,10982893,13205,0,1688122696,13123.726579099988,77.49312995999935,53509.74535464 2023-06-30,10:58:18.000,181,10982845,12925,0,1688122697,13123.760260649993,77.48608082999999,53509.73836752 2023-06-30,10:58:19.000,181,10982888,13165,0,1688122698,13123.753524339998,77.49312995999935,53509.66849632 2023-06-30,10:58:20.000,181,10982836,13005,0,1688122699,13123.679424929993,77.54247387000214,53509.51477968001 2023-06-30,10:58:21.000,181,10982800,13165,0,1688122700,13123.585116590002,77.5495230000015,53509.53574104001 2023-06-30,10:58:22.000,181,10982876,13205,0,1688122701,13123.591852899997,77.55657213000086,53509.50779256 2023-06-30,10:58:23.000,181,10982847,12925,0,1688122702,13123.497544559992,77.5847686499983,53509.45888272 2023-06-30,10:58:24.000,181,10982850,13045,0,1688122703,13123.443654080002,77.5495230000015,53509.41696000001 2023-06-30,10:58:25.000,181,10982860,13245,0,1688122704,13123.416708839992,77.59181777999765,53509.4518956 2023-06-30,10:58:26.000,181,10982878,13045,0,1688122705,13123.470599319997,77.54247387000214,53509.43093424 2023-06-30,10:58:27.000,181,10982815,13165,0,1688122706,13123.490808249997,77.54247387000214,53509.33311456 2023-06-30,10:58:28.000,181,10982867,12965,0,1688122707,13123.504280870002,77.54247387000214,53509.28420472 2023-06-30,10:58:29.000,181,10982844,13205,0,1688122708,13123.450390389997,77.53542474000278,53509.26324336 2023-06-30,10:58:30.000,181,10982877,13205,0,1688122709,13123.504280870002,77.52132648000406,53509.19337216 2023-06-30,10:58:31.000,181,10982859,12925,0,1688122710,13123.537962419992,77.57067038999958,53509.23529488 2023-06-30,10:58:32.000,181,10982855,13125,0,1688122711,13123.598589209992,77.5847686499983,53509.20035928001 2023-06-30,10:58:33.000,181,10982899,12885,0,1688122712,13123.618798139993,77.64116169000044,53509.242282 2023-06-30,10:58:34.000,181,10982845,13245,0,1688122713,13123.558171349992,77.70460386000195,53509.1724108 2023-06-30,10:58:35.000,181,10982881,13325,0,1688122714,13123.416708839992,77.75394777000474,53509.12350096 2023-06-30,10:58:36.000,181,10982868,13245,0,1688122715,13123.268510019996,77.83853733000433,53509.09555248 2023-06-30,10:58:37.000,181,10982847,13165,0,1688122716,13123.15399274999,77.81034080999962,53509.05362976 2023-06-30,10:58:38.000,181,10982829,13365,0,1688122717,13123.10010227,77.7962425500009,53508.9977328 2023-06-30,10:58:39.000,181,10982891,13005,0,1688122718,13122.985584999995,77.78214429000218,53508.9278616 2023-06-30,10:58:40.000,181,10982848,13125,0,1688122719,13122.924958209995,77.77509516000282,53508.91388736001 2023-06-30,10:58:41.000,181,10982866,13085,0,1688122720,13122.985584999995,77.7609969000041,53508.94882296 2023-06-30,10:58:42.000,181,10982882,12925,0,1688122721,13122.93169451999,77.78214429000218,53508.87895176 2023-06-30,10:58:43.000,181,10982912,13325,0,1688122722,13122.89127665999,77.78919342000154,53508.89991312 2023-06-30,10:58:44.000,181,10982825,13765,0,1688122723,13122.864331419994,77.78214429000218,53508.81606768001 2023-06-30,10:58:45.000,181,10982827,13245,0,1688122724,13122.796968319999,77.72575125000003,53508.73222224 2023-06-30,10:58:46.000,181,10982891,13205,0,1688122725,13122.783495699994,77.74689863999811,53508.718248 2023-06-30,10:58:47.000,181,10982854,13125,0,1688122726,13122.796968319999,77.74689863999811,53508.74619648001 2023-06-30,10:58:48.000,181,10982849,12965,0,1688122727,13122.77002307999,77.75394777000474,53508.69728664001 2023-06-30,10:58:49.000,181,10982876,13085,0,1688122728,13122.722868909994,77.78214429000218,53508.64138968 2023-06-30,10:58:50.000,181,10982905,13205,0,1688122729,13122.648769499989,77.74689863999811,53508.59946696 2023-06-30,10:58:51.000,181,10982848,13205,0,1688122730,13122.628560569989,77.80329168000026,53508.64837680001 2023-06-30,10:58:52.000,181,10982829,13285,0,1688122731,13122.567933779988,77.84558646000369,53508.57151848 2023-06-30,10:58:53.000,181,10982873,13085,0,1688122732,13122.500570679993,77.8314881999977,53508.49466016 2023-06-30,10:58:54.000,181,10982867,13085,0,1688122733,13122.426471270002,77.91607776000455,53508.466711680005 2023-06-30,10:58:55.000,181,10982842,13325,0,1688122734,13122.298481379992,77.97951992999879,53508.417801840005 2023-06-30,10:58:56.000,181,10982868,13245,0,1688122735,13122.130073629996,78.09935514000244,53508.38286624 2023-06-30,10:58:57.000,181,10982875,13125,0,1688122736,13121.96166588,78.13460078999924,53508.3339564 2023-06-30,10:58:58.000,181,10982847,13125,0,1688122737,13121.89430277999,78.09935514000244,53508.36190488001 2023-06-30,10:58:59.000,181,10982864,12925,0,1688122738,13121.79325812999,78.07820775000437,53508.299020800005 2023-06-30,10:59:00.000,181,10982852,13285,0,1688122739,13121.665268239994,77.99361819000478,53508.20818824 2023-06-30,10:59:01.000,181,10982823,13085,0,1688122740,13121.645059309994,77.95837254000071,53508.180239760004 2023-06-30,10:59:02.000,181,10982805,13245,0,1688122741,13121.665268239994,77.93017602000327,53508.1592784 2023-06-30,10:59:03.000,181,10982905,13165,0,1688122742,13121.638323,77.90902862999792,53508.12434280001 2023-06-30,10:59:04.000,181,10982852,13405,0,1688122743,13121.67200454999,77.86673385000176,53508.06145872 2023-06-30,10:59:05.000,181,10982857,13205,0,1688122744,13121.67200454999,77.83853733000433,53508.06145872 2023-06-30,10:59:06.000,181,10982842,13085,0,1688122745,13121.705686099995,77.7962425500009,53508.04049736 2023-06-30,10:59:07.000,181,10982867,13165,0,1688122746,13121.73263133999,77.82443906999833,53507.9496648 2023-06-30,10:59:08.000,181,10982848,13165,0,1688122747,13121.77304919999,77.80329168000026,53507.88678072001 2023-06-30,10:59:09.000,181,10982865,13245,0,1688122748,13121.725895029995,77.77509516000282,53507.78197392 2023-06-30,10:59:10.000,181,10982896,13365,0,1688122749,13121.67200454999,77.73280037999939,53507.74005120001 2023-06-30,10:59:11.000,181,10982873,13085,0,1688122750,13121.69894979,77.68345647000388,53507.72607696 2023-06-30,10:59:12.000,181,10982850,13005,0,1688122751,13121.71242240999,77.60591604000365,53507.67018000001 2023-06-30,10:59:13.000,181,10982874,13085,0,1688122752,13121.705686099995,77.53542474000278,53507.67018000001 2023-06-30,10:59:14.000,181,10982893,13245,0,1688122753,13121.63158668999,77.42968778999784,53507.52345048001 2023-06-30,10:59:15.000,181,10982881,13005,0,1688122754,13121.624850379994,77.36624562000361,53507.52345048001 2023-06-30,10:59:16.000,181,10982831,13125,0,1688122755,13121.517069419999,77.33099996999954,53507.44659216 2023-06-30,10:59:17.000,181,10982874,13285,0,1688122756,13121.557487279999,77.26050866999867,53507.39768232 2023-06-30,10:59:18.000,181,10982899,13005,0,1688122757,13121.476651559999,77.21821389000252,53507.43960504 2023-06-30,10:59:19.000,181,10982856,13205,0,1688122758,13121.503596799994,77.21821389000252,53507.36973384 2023-06-30,10:59:20.000,181,10982859,13325,0,1688122759,13121.442970009994,77.1900173699978,53507.23697856001 2023-06-30,10:59:21.000,181,10982889,12965,0,1688122760,13121.469915249989,77.21116476000316,53507.21601720001 2023-06-30,10:59:22.000,181,10982887,13365,0,1688122761,13121.483387869994,77.1900173699978,53507.20903008 2023-06-30,10:59:23.000,181,10982859,13165,0,1688122762,13121.469915249989,77.14772259000165,53507.15313312 2023-06-30,10:59:24.000,181,10982857,13085,0,1688122763,13121.395815839998,77.14067346000229,53507.01339072 2023-06-30,10:59:25.000,181,10982876,13205,0,1688122764,13121.375606909998,77.12657520000357,53506.957493760005 2023-06-30,10:59:26.000,181,10982882,13285,0,1688122765,13121.321716429993,77.15477172000101,53506.908583920005 2023-06-30,10:59:27.000,181,10982835,13125,0,1688122766,13121.301507499993,77.09837867999886,53506.8666612 2023-06-30,10:59:28.000,181,10982866,13165,0,1688122767,13121.207199160002,77.04198564000399,53506.87364832 2023-06-30,10:59:29.000,181,10982867,13405,0,1688122768,13121.139836059992,76.98559260000184,53506.85268696001 2023-06-30,10:59:30.000,181,10982872,13245,0,1688122769,13121.079209269992,76.9432978199984,53506.740893040005 2023-06-30,10:59:31.000,181,10982840,13245,0,1688122770,13120.998373549992,76.86575738999818,53506.81775136 2023-06-30,10:59:32.000,181,10982866,13445,0,1688122771,13120.910801519996,76.8093643500033,53506.69897032 2023-06-30,10:59:33.000,181,10982883,13165,0,1688122772,13120.856911039991,76.73182392000308,53506.64307336001 2023-06-30,10:59:34.000,181,10982843,13245,0,1688122773,13120.776075319991,76.76002044000052,53506.56621504001 2023-06-30,10:59:35.000,181,10982877,13245,0,1688122774,13120.70197591,76.68248001000029,53506.54525368001 2023-06-30,10:59:36.000,181,10982838,12965,0,1688122775,13120.67503066999,76.72477479000372,53506.4124984 2023-06-30,10:59:37.000,181,10982872,12925,0,1688122776,13120.62114019,76.7459221800018,53506.405511280005 2023-06-30,10:59:38.000,181,10982853,13325,0,1688122777,13120.55377708999,76.73182392000308,53506.36358856 2023-06-30,10:59:39.000,181,10982859,13485,0,1688122778,13120.55377708999,76.73182392000308,53506.29371736 2023-06-30,10:59:40.000,181,10982864,13365,0,1688122779,13120.41231457999,76.7811678299986,53506.15397496 2023-06-30,10:59:41.000,181,10982856,13005,0,1688122780,13120.41231457999,76.72477479000372,53506.12602648 2023-06-30,10:59:42.000,181,10982849,13125,0,1688122781,13120.41231457999,76.71772566000436,53506.09109088001 2023-06-30,10:59:43.000,181,10982854,13245,0,1688122782,13120.33147885999,76.68248001000029,53506.05615528 2023-06-30,10:59:44.000,181,10982839,13125,0,1688122783,13120.33147885999,76.73887305000244,53505.99327120001 2023-06-30,10:59:45.000,181,10982894,13165,0,1688122784,13120.311269929989,76.71067652999773,53506.070129520005 2023-06-30,10:59:46.000,181,10982891,13245,0,1688122785,13120.37189671999,76.67543088000093,53506.01423256001 2023-06-30,10:59:47.000,181,10982838,13245,0,1688122786,13120.405578269994,76.62608696999814,53505.93737424 2023-06-30,10:59:48.000,181,10982838,13125,0,1688122787,13120.35168778999,76.65428349000285,53505.86051592 2023-06-30,10:59:49.000,181,10982877,13205,0,1688122788,13120.324742549994,76.60493958000006,53505.79763184001 2023-06-30,10:59:50.000,181,10982882,13125,0,1688122789,13120.311269929989,76.59084132000135,53505.72776064001 2023-06-30,10:59:51.000,181,10982852,13245,0,1688122790,13120.318006239999,76.56969393000327,53505.76269624 2023-06-30,10:59:52.000,181,10982857,13205,0,1688122791,13120.297797309999,76.59084132000135,53505.75570912001 2023-06-30,10:59:53.000,181,10982874,13005,0,1688122792,13120.270852069989,76.54854653999791,53505.69282504 2023-06-30,10:59:54.000,181,10982885,13245,0,1688122793,13120.190016349989,76.51330089000112,53505.58801824001 2023-06-30,10:59:55.000,181,10982885,13285,0,1688122794,13120.095708009998,76.47100610999769,53505.53910840001 2023-06-30,10:59:56.000,181,10982845,13125,0,1688122795,13120.008135980002,76.40756394000346,53505.56006976001 2023-06-30,10:59:57.000,181,10982899,12925,0,1688122796,13119.981190739993,76.33002351000323,53505.45526296 2023-06-30,10:59:58.000,181,10982884,13325,0,1688122797,13119.934036569997,76.32297438000387,53505.40635312 2023-06-30,10:59:59.000,181,10982864,13085,0,1688122798,13119.893618709997,76.27363047000108,53505.37840464 2023-06-30,11:00:00.000,181,10982810,13165,0,1688122799,13119.927300260002,76.252483080003,53505.280584960004 2023-06-30,11:00:01.000,181,10982851,13085,0,1688122800,13119.954245499997,76.23838482000428,53505.28757208 2023-06-30,11:00:02.000,181,10982870,13205,0,1688122801,13119.907091330002,76.24543395000364,53505.1897524 2023-06-30,11:00:03.000,181,10982875,13325,0,1688122802,13119.981190739993,76.21018829999957,53505.25263648001 2023-06-30,11:00:04.000,181,10982869,13405,0,1688122803,13119.832991919997,76.26658134000172,53505.161803920004 2023-06-30,11:00:05.000,181,10982842,13365,0,1688122804,13119.832991919997,76.17494265000278,53505.10590696001 2023-06-30,11:00:06.000,181,10982854,13125,0,1688122805,13119.752156199997,76.11854961000063,53505.02206152 2023-06-30,11:00:07.000,181,10982882,13365,0,1688122806,13119.711738339996,76.0410091800004,53504.95219032 2023-06-30,11:00:08.000,181,10982856,13445,0,1688122807,13119.725210960001,76.01281266000296,53504.95219032 2023-06-30,11:00:09.000,181,10982883,13325,0,1688122808,13119.718474649992,75.9775670099989,53504.945203200004 2023-06-30,11:00:10.000,181,10982850,13205,0,1688122809,13119.772365129997,75.92822310000338,53504.896293360005 2023-06-30,11:00:11.000,181,10982862,13245,0,1688122810,13119.718474649992,75.8436335400038,53504.81244792 2023-06-30,11:00:12.000,181,10982901,12925,0,1688122811,13119.745419890001,75.8436335400038,53504.74257672 2023-06-30,11:00:13.000,181,10982845,13405,0,1688122812,13119.785837750002,75.80838788999972,53504.7355896 2023-06-30,11:00:14.000,181,10982845,13285,0,1688122813,13119.765628820001,75.8436335400038,53504.64475704 2023-06-30,11:00:15.000,181,10982858,13285,0,1688122814,13119.819519299992,75.80133876000036,53504.58187296001 2023-06-30,11:00:16.000,181,10982855,13085,0,1688122815,13119.873409779997,75.80838788999972,53504.56789872 2023-06-30,11:00:17.000,181,10982876,13525,0,1688122816,13120.008135980002,75.75199485000485,53504.58886008 2023-06-30,11:00:18.000,181,10982865,13325,0,1688122817,13120.055290149998,75.76609311000357,53504.60283432001 2023-06-30,11:00:19.000,181,10982847,13165,0,1688122818,13120.048553840003,75.78724050000164,53504.51898888 2023-06-30,11:00:20.000,181,10982849,13125,0,1688122819,13120.021608599993,75.77314224000293,53504.442130560004 2023-06-30,11:00:21.000,181,10982877,13165,0,1688122820,13120.088971699988,75.70265094000206,53504.4211692 2023-06-30,11:00:22.000,181,10982888,12965,0,1688122821,13120.102444319993,75.68150355000398,53504.37924648 2023-06-30,11:00:23.000,181,10982851,13125,0,1688122822,13120.102444319993,75.63920877000055,53504.37924648 2023-06-30,11:00:24.000,181,10982875,13365,0,1688122823,13120.095708009998,75.68855268000334,53504.35828512 2023-06-30,11:00:25.000,181,10982861,12845,0,1688122824,13120.136125869998,75.7308474599995,53504.323349520004 2023-06-30,11:00:26.000,181,10982841,13525,0,1688122825,13120.190016349989,75.76609311000357,53504.31636240001 2023-06-30,11:00:27.000,181,10982831,13485,0,1688122826,13120.169807419989,75.78019137000229,53504.31636240001 2023-06-30,11:00:28.000,181,10982856,12925,0,1688122827,13120.156334799998,75.794289630001,53504.26046544 2023-06-30,11:00:29.000,181,10982872,13285,0,1688122828,13120.136125869998,75.77314224000293,53504.13469728 2023-06-30,11:00:30.000,181,10982891,13325,0,1688122829,13120.149598489988,75.75904398000421,53504.11373592 2023-06-30,11:00:31.000,181,10982830,13285,0,1688122830,13120.156334799998,75.83658441000443,53504.12072304001 2023-06-30,11:00:32.000,181,10982867,13285,0,1688122831,13120.109180629988,75.95641962000082,53504.09976168001 2023-06-30,11:00:33.000,181,10982898,13245,0,1688122832,13120.129389559988,76.14674612999806,53504.02989048001 2023-06-30,11:00:34.000,181,10982814,13325,0,1688122833,13119.981190739993,76.36526916000003,53504.00194200001 2023-06-30,11:00:35.000,181,10982819,13085,0,1688122834,13120.028344910002,76.46395697999833,53503.93207080001 2023-06-30,11:00:36.000,181,10982862,13085,0,1688122835,13120.055290149998,76.54854653999791,53503.93207080001 2023-06-30,11:00:37.000,181,10982839,13325,0,1688122836,13120.136125869998,76.59084132000135,53503.84822536 2023-06-30,11:00:38.000,181,10982897,13165,0,1688122837,13120.237170519998,76.60493958000006,53503.841238240006 2023-06-30,11:00:39.000,181,10982873,13045,0,1688122838,13120.257379449999,76.54854653999791,53503.74341856001 2023-06-30,11:00:40.000,181,10982863,13285,0,1688122839,13120.291060999989,76.54149740999856,53503.70848296 2023-06-30,11:00:41.000,181,10982847,13045,0,1688122840,13120.39210564999,76.47100610999769,53503.72944432 2023-06-30,11:00:42.000,181,10982858,13005,0,1688122841,13120.45946875,76.46395697999833,53503.65957312 2023-06-30,11:00:43.000,181,10982861,13085,0,1688122842,13120.506622919995,76.44280959000025,53503.68053448 2023-06-30,11:00:44.000,181,10982855,13125,0,1688122843,13120.54030447,76.44280959000025,53503.624637520006 2023-06-30,11:00:45.000,181,10982842,13165,0,1688122844,13120.547040779995,76.42166220000217,53503.54079208 2023-06-30,11:00:46.000,181,10982833,13165,0,1688122845,13120.5605134,76.4992026300024,53503.47790800001 2023-06-30,11:00:47.000,181,10982838,13325,0,1688122846,13120.62114019,76.50625176000176,53503.52681784001 2023-06-30,11:00:48.000,181,10982848,13205,0,1688122847,13120.567249709995,76.58379219000199,53503.51983072 2023-06-30,11:00:49.000,181,10982871,13285,0,1688122848,13120.49315029999,76.68248001000029,53503.54079208 2023-06-30,11:00:50.000,181,10982859,13245,0,1688122849,13120.41905089,76.8446100000001,53503.46393376 2023-06-30,11:00:51.000,181,10982870,13205,0,1688122850,13120.41231457999,76.9432978199984,53503.49188224 2023-06-30,11:00:52.000,181,10982862,13045,0,1688122851,13120.338215169999,76.99969086000056,53503.39406256 2023-06-30,11:00:53.000,181,10982873,13365,0,1688122852,13120.338215169999,76.95034694999777,53503.35912696001 2023-06-30,11:00:54.000,181,10982895,13285,0,1688122853,13120.365160409994,76.9573960800044,53503.34515272 2023-06-30,11:00:55.000,181,10982852,13365,0,1688122854,13120.39884196,76.92215043000033,53503.2333588 2023-06-30,11:00:56.000,181,10982857,12965,0,1688122855,13120.43252350999,76.8446100000001,53503.219384560005 2023-06-30,11:00:57.000,181,10982845,13085,0,1688122856,13120.49988661,76.79526609000459,53503.27528152 2023-06-30,11:00:58.000,181,10982828,13525,0,1688122857,13120.57398601999,76.85165912999946,53503.26130728001 2023-06-30,11:00:59.000,181,10982836,13285,0,1688122858,13120.55377708999,76.9573960800044,53503.24034592001 2023-06-30,11:01:00.000,181,10982883,13405,0,1688122859,13120.385369339994,77.07018216000142,53503.121564880006 2023-06-30,11:01:01.000,181,10982840,13005,0,1688122860,13120.35168778999,77.1900173699978,53503.100603520004 2023-06-30,11:01:02.000,181,10982855,13285,0,1688122861,13120.297797309999,77.23231215000123,53503.04470656001 2023-06-30,11:01:03.000,181,10982868,13325,0,1688122862,13120.344951479994,77.22526302000188,53503.03073232 2023-06-30,11:01:04.000,181,10982913,13405,0,1688122863,13120.270852069989,77.13362433000293,53502.932912640004 2023-06-30,11:01:05.000,181,10982852,13005,0,1688122864,13120.37189671999,77.04198564000399,53502.93989976 2023-06-30,11:01:06.000,181,10982864,13085,0,1688122865,13120.425787199994,76.97149434000312,53502.92592552001 2023-06-30,11:01:07.000,181,10982815,13085,0,1688122866,13120.47294136999,76.87985565000417,53502.97483536001 2023-06-30,11:01:08.000,181,10982874,13085,0,1688122867,13120.47294136999,76.8446100000001,53502.91195128 2023-06-30,11:01:09.000,181,10982847,13125,0,1688122868,13120.45273243999,76.80231522000395,53502.80714448001 2023-06-30,11:01:10.000,181,10982878,13365,0,1688122869,13120.43925982,76.73182392000308,53502.765221760004 2023-06-30,11:01:11.000,181,10982895,13125,0,1688122870,13120.547040779995,76.66838175000157,53502.786183120006 2023-06-30,11:01:12.000,181,10982878,13085,0,1688122871,13120.55377708999,76.64018523000414,53502.765221760004 2023-06-30,11:01:13.000,181,10982847,13005,0,1688122872,13120.59419494999,76.52739914999984,53502.75124752 2023-06-30,11:01:14.000,181,10982887,12965,0,1688122873,13120.607667569995,76.48510437000368,53502.6743892 2023-06-30,11:01:15.000,181,10982882,13285,0,1688122874,13120.66155805,76.42871133000153,53502.646440720004 2023-06-30,11:01:16.000,181,10982902,13285,0,1688122875,13120.68176698,76.35822003000067,53502.62547936 2023-06-30,11:01:17.000,181,10982868,13325,0,1688122876,13120.776075319991,76.28067960000044,53502.57656952 2023-06-30,11:01:18.000,181,10982842,13045,0,1688122877,13120.776075319991,76.21018829999957,53502.52765968 2023-06-30,11:01:19.000,181,10982856,13125,0,1688122878,13120.769339009996,76.11854961000063,53502.40887864 2023-06-30,11:01:20.000,181,10982838,13605,0,1688122879,13120.776075319991,76.07625483000447,53502.36695592 2023-06-30,11:01:21.000,181,10982827,13605,0,1688122880,13120.883856280001,75.9423213600021,53502.43682712 2023-06-30,11:01:22.000,181,10982873,13165,0,1688122881,13120.856911039991,75.90707570999803,53502.37394304001 2023-06-30,11:01:23.000,181,10982831,13165,0,1688122882,13120.78281163,75.82248614999844,53502.332020320006 2023-06-30,11:01:24.000,181,10982874,13285,0,1688122883,13120.74239377,75.75904398000421,53502.26913624 2023-06-30,11:01:25.000,181,10982894,13285,0,1688122884,13120.66155805,75.71674920000078,53502.20625216001 2023-06-30,11:01:26.000,181,10982875,13285,0,1688122885,13120.627876499995,75.72379833000014,53502.143368080004 2023-06-30,11:01:27.000,181,10982910,13165,0,1688122886,13120.65482173999,75.66740528999799,53502.10843248001 2023-06-30,11:01:28.000,181,10982865,13005,0,1688122887,13120.58072233,75.65330702999927,53502.08747112001 2023-06-30,11:01:29.000,181,10982848,13085,0,1688122888,13120.49988661,75.5828157299984,53502.01759992001 2023-06-30,11:01:30.000,181,10982879,13285,0,1688122889,13120.47294136999,75.52642269000353,53501.947728720006 2023-06-30,11:01:31.000,181,10982885,13125,0,1688122890,13120.52009554,75.47002965000138,53501.947728720006 2023-06-30,11:01:32.000,181,10982872,13605,0,1688122891,13120.51335922999,75.43478400000458,53501.88484464 2023-06-30,11:01:33.000,181,10982837,13045,0,1688122892,13120.57398601999,75.40658747999987,53501.7660636 2023-06-30,11:01:34.000,181,10982849,13125,0,1688122893,13120.59419494999,75.3854400900018,53501.73112800001 2023-06-30,11:01:35.000,181,10982913,13085,0,1688122894,13120.53356815999,75.43478400000458,53501.68221816001 2023-06-30,11:01:36.000,181,10982809,13045,0,1688122895,13120.55377708999,75.42068573999859,53501.640295440004 2023-06-30,11:01:37.000,181,10982902,13285,0,1688122896,13120.5605134,75.42068573999859,53501.59837272 2023-06-30,11:01:38.000,181,10982851,13285,0,1688122897,13120.49988661,75.41363660999923,53501.640295440004 2023-06-30,11:01:39.000,181,10982861,13125,0,1688122898,13120.378633029999,75.40658747999987,53501.58439848001 2023-06-30,11:01:40.000,181,10982858,13485,0,1688122899,13120.190016349989,75.40658747999987,53501.5215144 2023-06-30,11:01:41.000,181,10982840,13285,0,1688122900,13120.095708009998,75.336096179999,53501.45863032 2023-06-30,11:01:42.000,181,10982847,13005,0,1688122901,13119.967718120002,75.30789966000157,53501.39574624001 2023-06-30,11:01:43.000,181,10982853,13285,0,1688122902,13119.886882400002,75.25150661999942,53501.35382352 2023-06-30,11:01:44.000,181,10982858,13405,0,1688122903,13119.731947269996,75.21626097000262,53501.28395232 2023-06-30,11:01:45.000,181,10982850,13045,0,1688122904,13119.671320479996,75.20921184000326,53501.22805536001 2023-06-30,11:01:46.000,181,10982872,12965,0,1688122905,13119.55680320999,75.16691705999983,53501.19311976 2023-06-30,11:01:47.000,181,10982857,13165,0,1688122906,13119.45575855999,75.12462228000368,53501.088312960004 2023-06-30,11:01:48.000,181,10982820,13285,0,1688122907,13119.246932949995,75.05413098000281,53501.02542888 2023-06-30,11:01:49.000,181,10982839,13285,0,1688122908,13119.091997819989,75.08232750000025,53500.83677664 2023-06-30,11:01:50.000,181,10982826,13125,0,1688122909,13119.011162099989,75.05413098000281,53500.78087968 2023-06-30,11:01:51.000,181,10982885,12965,0,1688122910,13118.990953169989,75.03298359000473,53500.75991832 2023-06-30,11:01:52.000,181,10982872,12925,0,1688122911,13118.862963279993,75.04003272000409,53500.73196984 2023-06-30,11:01:53.000,181,10982863,12925,0,1688122912,13118.802336489993,75.04003272000409,53500.68306 2023-06-30,11:01:54.000,181,10982849,13165,0,1688122913,13118.654137669997,75.00478707000002,53500.57825320001 2023-06-30,11:01:55.000,181,10982851,13245,0,1688122914,13118.553093019997,74.96954142000322,53500.50838200001 2023-06-30,11:01:56.000,181,10982921,12925,0,1688122915,13118.438575749991,74.91314838000108,53500.45947216001 2023-06-30,11:01:57.000,181,10982902,12925,0,1688122916,13118.31732216999,74.84265708000021,53500.41056232001 2023-06-30,11:01:58.000,181,10982870,13085,0,1688122917,13118.249959069995,74.78626403999806,53500.32671688 2023-06-30,11:01:59.000,181,10982893,13445,0,1688122918,13118.11523286999,74.7792149099987,53500.20793584 2023-06-30,11:02:00.000,181,10982868,13125,0,1688122919,13118.06134239,74.72282187000383,53500.18697448 2023-06-30,11:02:01.000,181,10982860,13005,0,1688122920,13118.06134239,74.68757621999976,53500.13806464 2023-06-30,11:02:02.000,181,10982855,13165,0,1688122921,13117.926616189994,74.65233057000296,53500.047232079996 2023-06-30,11:02:03.000,181,10982877,13285,0,1688122922,13117.865989399994,74.60298666000017,53499.984348000005 2023-06-30,11:02:04.000,181,10982890,13165,0,1688122923,13117.751472129989,74.54659361999802,53499.914476800004 2023-06-30,11:02:05.000,181,10982848,12925,0,1688122924,13117.650427479988,74.51839710000058,53499.767747280006 2023-06-30,11:02:06.000,181,10982854,13045,0,1688122925,13117.576328069998,74.48315145000379,53499.746785920004 2023-06-30,11:02:07.000,181,10982852,13125,0,1688122926,13117.529173900002,74.41970928000228,53499.66294048 2023-06-30,11:02:08.000,181,10982843,13085,0,1688122927,13117.475283419997,74.40561102000356,53499.61403064 2023-06-30,11:02:09.000,181,10982848,13085,0,1688122928,13117.347293530001,74.32807059000334,53499.47428824001 2023-06-30,11:02:10.000,181,10982861,13125,0,1688122929,13117.293403049996,74.30692319999798,53499.42537840001 2023-06-30,11:02:11.000,181,10982859,13085,0,1688122930,13117.306875670001,74.25053016000311,53499.411404160004 2023-06-30,11:02:12.000,181,10982881,13085,0,1688122931,13117.306875670001,74.20118625000032,53499.27864888 2023-06-30,11:02:13.000,181,10982857,13525,0,1688122932,13117.340557219992,74.18003886000224,53499.194803440005 2023-06-30,11:02:14.000,181,10982861,13285,0,1688122933,13117.354029839997,74.19413712000096,53499.11794512001 2023-06-30,11:02:15.000,181,10982875,13205,0,1688122934,13117.313611979996,74.12364582000009,53499.041086799996 2023-06-30,11:02:16.000,181,10982837,13085,0,1688122935,13117.266457810001,74.14479320999817,53498.95724136 2023-06-30,11:02:17.000,181,10982856,13085,0,1688122936,13117.293403049996,74.13069494999945,53498.99916408001 2023-06-30,11:02:18.000,181,10982870,13125,0,1688122937,13117.252985189996,74.05315451999923,53498.89435728 2023-06-30,11:02:19.000,181,10982854,12965,0,1688122938,13117.232776259996,74.01085974000307,53498.8664088 2023-06-30,11:02:20.000,181,10982880,13245,0,1688122939,13117.172149469996,74.10954756000137,53498.71269216001 2023-06-30,11:02:21.000,181,10982911,13125,0,1688122940,13117.111522679996,74.07430191000458,53498.66378232001 2023-06-30,11:02:22.000,181,10982854,13205,0,1688122941,13117.1249953,74.06020364999858,53498.63583384001 2023-06-30,11:02:23.000,181,10982896,13125,0,1688122942,13117.138467919991,74.06020364999858,53498.58692400001 2023-06-30,11:02:24.000,181,10982857,13205,0,1688122943,13117.131731609996,74.05315451999923,53498.49609144001 2023-06-30,11:02:25.000,181,10982857,13245,0,1688122944,13117.192358399996,74.05315451999923,53498.405258880004 2023-06-30,11:02:26.000,181,10982838,13365,0,1688122945,13117.266457810001,74.06020364999858,53498.39128464 2023-06-30,11:02:27.000,181,10982836,13125,0,1688122946,13117.327084600001,74.0390562600005,53498.370323279996 2023-06-30,11:02:28.000,181,10982890,12965,0,1688122947,13117.394447699997,74.05315451999923,53498.356349040005 2023-06-30,11:02:29.000,181,10982853,13005,0,1688122948,13117.434865559997,74.05315451999923,53498.2725036 2023-06-30,11:02:30.000,181,10982876,13285,0,1688122949,13117.482019729992,74.0884001700033,53498.20961952001 2023-06-30,11:02:31.000,181,10982889,13605,0,1688122950,13117.508964970002,74.12364582000009,53498.12577408 2023-06-30,11:02:32.000,181,10982841,13205,0,1688122951,13117.549382830002,74.1518423400048,53498.237568000004 2023-06-30,11:02:33.000,181,10982870,13445,0,1688122952,13117.596536999998,74.13069494999945,53498.15372256 2023-06-30,11:02:34.000,181,10982858,13325,0,1688122953,13117.522437589992,74.09544930000266,53498.13276120001 2023-06-30,11:02:35.000,181,10982847,13165,0,1688122954,13117.482019729992,74.06020364999858,53498.10481272 2023-06-30,11:02:36.000,181,10982908,13205,0,1688122955,13117.482019729992,74.04610538999987,53498.10481272 2023-06-30,11:02:37.000,181,10982845,13125,0,1688122956,13117.407920320002,74.03200713000115,53498.05590288 2023-06-30,11:02:38.000,181,10982843,13525,0,1688122957,13117.367502460002,74.01790887000243,53498.020967280005 2023-06-30,11:02:39.000,181,10982861,13165,0,1688122958,13117.293403049996,74.0390562600005,53497.94410896001 2023-06-30,11:02:40.000,181,10982859,13285,0,1688122959,13117.273194119996,74.03200713000115,53497.923147600006 2023-06-30,11:02:41.000,181,10982851,12965,0,1688122960,13117.360766149992,74.02495800000179,53497.93013472 2023-06-30,11:02:42.000,181,10982827,13165,0,1688122961,13117.300139359992,73.9403684400022,53497.96507032001 2023-06-30,11:02:43.000,181,10982826,13125,0,1688122962,13117.333820909997,73.89807365999877,53497.84628928001 2023-06-30,11:02:44.000,181,10982869,12925,0,1688122963,13117.266457810001,73.88397540000005,53497.81135368 2023-06-30,11:02:45.000,181,10982843,12845,0,1688122964,13117.212567329996,73.82053322999855,53497.685585520005 2023-06-30,11:02:46.000,181,10982875,13125,0,1688122965,13117.10478637,73.81348409999919,53497.65763704001 2023-06-30,11:02:47.000,181,10982854,13165,0,1688122966,13117.04415958,73.78528758000175,53497.67859840001 2023-06-30,11:02:48.000,181,10982873,13365,0,1688122967,13116.97679647999,73.71479628000088,53497.61571432 2023-06-30,11:02:49.000,181,10982872,13045,0,1688122968,13116.86227921,73.65840323999873,53497.55283024 2023-06-30,11:02:50.000,181,10982850,13325,0,1688122969,13116.889224449995,73.56676454999979,53497.52488176 2023-06-30,11:02:51.000,181,10982878,12845,0,1688122970,13116.98353279,73.4821749900002,53497.48994616001 2023-06-30,11:02:52.000,181,10982874,13285,0,1688122971,13116.970060169995,73.44692934000341,53497.45501056 2023-06-30,11:02:53.000,181,10982904,13085,0,1688122972,13117.00374172,73.3834871700019,53497.38513936 2023-06-30,11:02:54.000,181,10982857,13085,0,1688122973,13117.131731609996,73.36938891000318,53497.32225528001 2023-06-30,11:02:55.000,181,10982830,13365,0,1688122974,13117.18562209,73.36233978000382,53497.252384080006 2023-06-30,11:02:56.000,181,10982833,13205,0,1688122975,13117.300139359992,73.3834871700019,53497.231422720004 2023-06-30,11:02:57.000,181,10982872,13525,0,1688122976,13117.374238769997,73.39053630000126,53497.22443560001 2023-06-30,11:02:58.000,181,10982861,13005,0,1688122977,13117.455074489997,73.42578194999805,53497.252384080006 2023-06-30,11:02:59.000,181,10982813,13445,0,1688122978,13117.495492349997,73.39053630000126,53497.16155152 2023-06-30,11:03:00.000,181,10982890,13005,0,1688122979,13117.475283419997,73.36938891000318,53497.11264168 2023-06-30,11:03:01.000,181,10982885,13165,0,1688122980,13117.535910209997,73.2847993500036,53497.084693200006 2023-06-30,11:03:02.000,181,10982896,12965,0,1688122981,13117.623482239993,73.24250457000016,53497.07071896 2023-06-30,11:03:03.000,181,10982871,13005,0,1688122982,13117.610009620003,73.34119238999847,53497.07770608001 2023-06-30,11:03:04.000,181,10982840,13085,0,1688122983,13117.583064379993,73.41168368999934,53497.02180912 2023-06-30,11:03:05.000,181,10982850,13285,0,1688122984,13117.630218550003,73.45397847000277,53497.00783488001 2023-06-30,11:03:06.000,181,10982816,13125,0,1688122985,13117.643691169993,73.53856803000235,53497.0497576 2023-06-30,11:03:07.000,181,10982835,13005,0,1688122986,13117.630218550003,73.6302067200013,53497.00084776 2023-06-30,11:03:08.000,181,10982862,13045,0,1688122987,13117.630218550003,73.65840323999873,53496.92398944 2023-06-30,11:03:09.000,181,10982880,13325,0,1688122988,13117.643691169993,73.6936488900028,53496.86110536001 2023-06-30,11:03:10.000,181,10982865,13165,0,1688122989,13117.670636409988,73.67955063000409,53496.8052084 2023-06-30,11:03:11.000,181,10982848,13325,0,1688122990,13117.758208439998,73.60905933000322,53496.86809248001 2023-06-30,11:03:12.000,181,10982832,13245,0,1688122991,13117.805362609994,73.64430498000002,53496.896040960004 2023-06-30,11:03:13.000,181,10982886,13205,0,1688122992,13117.845780469994,73.64430498000002,53496.896040960004 2023-06-30,11:03:14.000,181,10982897,13205,0,1688122993,13117.865989399994,73.62315759000194,53496.82616976 2023-06-30,11:03:15.000,181,10982813,13165,0,1688122994,13117.859253089999,73.64430498000002,53496.79123416001 2023-06-30,11:03:16.000,181,10982874,13165,0,1688122995,13117.859253089999,73.61610846000258,53496.81219552 2023-06-30,11:03:17.000,181,10982871,12925,0,1688122996,13117.832307849989,73.55266629000107,53496.798221280005 2023-06-30,11:03:18.000,181,10982858,12925,0,1688122997,13117.798626299998,73.56676454999979,53496.77725992 2023-06-30,11:03:19.000,181,10982811,13165,0,1688122998,13117.697581649998,73.531518900003,53496.75629856 2023-06-30,11:03:20.000,181,10982829,12925,0,1688122999,13117.657163789998,73.43988021000405,53496.71437584 2023-06-30,11:03:21.000,181,10982881,13285,0,1688123000,13117.589800690002,73.3834871700019,53496.8052084 2023-06-30,11:03:22.000,181,10982847,13205,0,1688123001,13117.529173900002,73.27070109000488,53496.81918264001 2023-06-30,11:03:23.000,181,10982850,13325,0,1688123002,13117.428129250002,73.22840631000145,53496.79123416001 2023-06-30,11:03:24.000,181,10982815,13085,0,1688123003,13117.273194119996,73.17906239999866,53496.78424704 2023-06-30,11:03:25.000,181,10982807,13085,0,1688123004,13117.138467919991,73.08037458000035,53496.72136296001 2023-06-30,11:03:26.000,181,10982857,13165,0,1688123005,13117.010478029995,72.89709720000246,53496.679440240005 2023-06-30,11:03:27.000,181,10982868,13125,0,1688123006,13116.94311493,72.80545851000352,53496.61655616 2023-06-30,11:03:28.000,181,10982900,13405,0,1688123007,13116.96332386,72.67152504000114,53496.65149176001 2023-06-30,11:03:29.000,181,10982855,13045,0,1688123008,13116.97679647999,72.56578809000348,53496.63751752 2023-06-30,11:03:30.000,181,10982835,13325,0,1688123009,13116.95658754999,72.43890375000046,53496.64450464 2023-06-30,11:03:31.000,181,10982821,13125,0,1688123010,13116.929642309995,72.41070723000303,53496.60258192001 2023-06-30,11:03:32.000,181,10982858,13085,0,1688123011,13116.909433379995,72.41775636000239,53496.57463344001 2023-06-30,11:03:33.000,181,10982911,13445,0,1688123012,13116.848806589995,72.40365810000367,53496.52572360001 2023-06-30,11:03:34.000,181,10982825,13085,0,1688123013,13116.848806589995,72.4671002699979,53496.47681376 2023-06-30,11:03:35.000,181,10982841,13205,0,1688123014,13116.707344079994,72.48824766000325,53496.44886528 2023-06-30,11:03:36.000,181,10982784,13205,0,1688123015,13116.707344079994,72.41775636000239,53496.40694256001 2023-06-30,11:03:37.000,181,10982850,12925,0,1688123016,13116.747761939994,72.31906854000408,53496.413929680006 2023-06-30,11:03:38.000,181,10982823,13165,0,1688123017,13116.788179799994,72.17103681000299,53496.44886528 2023-06-30,11:03:39.000,181,10982858,13085,0,1688123018,13116.741025629999,72.03005421000125,53496.344058480005 2023-06-30,11:03:40.000,181,10982841,13365,0,1688123019,13116.680398839999,71.95251378000103,53496.2811744 2023-06-30,11:03:41.000,181,10982850,13085,0,1688123020,13116.720816699999,71.84677683000336,53496.25322592 2023-06-30,11:03:42.000,181,10982851,13325,0,1688123021,13116.741025629999,71.81858030999865,53496.26021304 2023-06-30,11:03:43.000,181,10982846,13365,0,1688123022,13116.69387145999,71.79038379000121,53496.23226456 2023-06-30,11:03:44.000,181,10982830,13285,0,1688123023,13116.720816699999,71.73399074999907,53496.16938048001 2023-06-30,11:03:45.000,181,10982858,13125,0,1688123024,13116.727553009994,71.6634994499982,53496.15540624 2023-06-30,11:03:46.000,181,10982890,13205,0,1688123025,13116.741025629999,71.58595901999797,53496.225277440004 2023-06-30,11:03:47.000,181,10982864,13325,0,1688123026,13116.767970869994,71.58595901999797,53496.16239336 2023-06-30,11:03:48.000,181,10982829,13245,0,1688123027,13116.727553009994,71.57186075999925,53496.127457760005 2023-06-30,11:03:49.000,181,10982874,13365,0,1688123028,13116.660189909999,71.53661511000246,53496.0366252 2023-06-30,11:03:50.000,181,10982822,13285,0,1688123029,13116.75449824999,71.51546772000438,53496.078547920006 2023-06-30,11:03:51.000,181,10982827,13285,0,1688123030,13116.82186135,71.43792729000415,53496.02963808001 2023-06-30,11:03:52.000,181,10982850,13085,0,1688123031,13116.96332386,71.49432032999903,53496.078547920006 2023-06-30,11:03:53.000,181,10982839,13285,0,1688123032,13117.050895889995,71.48022207000031,53496.1064964 2023-06-30,11:03:54.000,181,10982800,13085,0,1688123033,13117.06436851,71.51546772000438,53496.07156080001 2023-06-30,11:03:55.000,181,10982851,13285,0,1688123034,13117.04415958,71.62120467000204,53496.05059944001 2023-06-30,11:03:56.000,181,10982841,13405,0,1688123035,13117.04415958,71.6634994499982,53496.02265096001 2023-06-30,11:03:57.000,181,10982836,12925,0,1688123036,13116.990269099995,71.7762855300025,53496.01566384 2023-06-30,11:03:58.000,181,10982803,13165,0,1688123037,13116.93637861999,71.79038379000121,53496.04361232 2023-06-30,11:03:59.000,181,10982836,13125,0,1688123038,13116.727553009994,71.82562943999801,53495.91784416 2023-06-30,11:04:00.000,181,10982848,13205,0,1688123039,13116.71408038999,71.76923640000314,53495.966754 2023-06-30,11:04:01.000,181,10982856,13325,0,1688123040,13116.639980979999,71.71284336000099,53495.94579264 2023-06-30,11:04:02.000,181,10982858,13085,0,1688123041,13116.646717289994,71.6634994499982,53496.0366252 2023-06-30,11:04:03.000,181,10982817,13405,0,1688123042,13116.606299429994,71.6634994499982,53495.99470248 2023-06-30,11:04:04.000,181,10982829,13325,0,1688123043,13116.538936329998,71.64940118999948,53495.98072824001 2023-06-30,11:04:05.000,181,10982879,13125,0,1688123044,13116.404210129993,71.68464684000355,53495.83399872001 2023-06-30,11:04:06.000,181,10982828,13325,0,1688123045,13116.370528580002,71.71989249000035,53495.86893432 2023-06-30,11:04:07.000,181,10982843,13125,0,1688123046,13116.336847029997,71.71284336000099,53495.93181840001 2023-06-30,11:04:08.000,181,10982851,13205,0,1688123047,13116.303165479992,71.71284336000099,53495.910857040006 2023-06-30,11:04:09.000,181,10982870,13245,0,1688123048,13116.242538689992,71.7269416199997,53495.92483128 2023-06-30,11:04:10.000,181,10982853,13045,0,1688123049,13116.202120829992,71.71989249000035,53495.90386992001 2023-06-30,11:04:11.000,181,10982865,13045,0,1688123050,13116.148230350002,71.71989249000035,53495.88290856001 2023-06-30,11:04:12.000,181,10982832,13285,0,1688123051,13116.006767840001,71.73399074999907,53495.85496008001 2023-06-30,11:04:13.000,181,10982861,13045,0,1688123052,13115.96634998,71.70579423000163,53495.78508888001 2023-06-30,11:04:14.000,181,10982872,13125,0,1688123053,13115.85856901999,71.71989249000035,53495.77111464 2023-06-30,11:04:15.000,181,10982865,13125,0,1688123054,13115.77773329999,71.6634994499982,53495.72919192 2023-06-30,11:04:16.000,181,10982825,13085,0,1688123055,13115.70363389,71.71989249000035,53495.72919192 2023-06-30,11:04:17.000,181,10982823,13325,0,1688123056,13115.70363389,71.74808900999778,53495.78508888001 2023-06-30,11:04:18.000,181,10982793,13165,0,1688123057,13115.66321603,71.82562943999801,53495.73617904001 2023-06-30,11:04:19.000,181,10982845,13165,0,1688123058,13115.61606185999,71.95956291000039,53495.70124344 2023-06-30,11:04:20.000,181,10982851,13085,0,1688123059,13115.481335659999,71.95956291000039,53495.61041088 2023-06-30,11:04:21.000,181,10982862,13205,0,1688123060,13115.440917799999,72.00890682000318,53495.63137224 2023-06-30,11:04:22.000,181,10982848,13165,0,1688123061,13115.434181489989,72.00890682000318,53495.60342376 2023-06-30,11:04:23.000,181,10982814,13405,0,1688123062,13115.400499939999,72.03005421000125,53495.60342376 2023-06-30,11:04:24.000,181,10982857,13245,0,1688123063,13115.366818389994,72.06529985999805,53495.52656544001 2023-06-30,11:04:25.000,181,10982858,13085,0,1688123064,13115.380291009998,72.11464377000084,53495.54752680001 2023-06-30,11:04:26.000,181,10982891,13125,0,1688123065,13115.434181489989,72.13579115999892,53495.5125912 2023-06-30,11:04:27.000,181,10982920,12925,0,1688123066,13115.55543506999,72.13579115999892,53495.54752680001 2023-06-30,11:04:28.000,181,10982861,12965,0,1688123067,13115.568907689994,72.19923333000042,53495.53355256 2023-06-30,11:04:29.000,181,10982883,13325,0,1688123068,13115.60258924,72.26972463000129,53495.49162984 2023-06-30,11:04:30.000,181,10982843,13245,0,1688123069,13115.56217138,72.34726506000152,53495.44272 2023-06-30,11:04:31.000,181,10982864,13285,0,1688123070,13115.53522613999,72.3684124499996,53495.456694240005 2023-06-30,11:04:32.000,181,10982886,13125,0,1688123071,13115.62279817,72.41775636000239,53495.44272 2023-06-30,11:04:33.000,181,10982874,13285,0,1688123072,13115.629534479995,72.41070723000303,53495.49861696001 2023-06-30,11:04:34.000,181,10982891,13325,0,1688123073,13115.609325549995,72.4811985300039,53495.407784400006 2023-06-30,11:04:35.000,181,10982852,13365,0,1688123074,13115.59585292999,72.50939505000133,53495.39381016 2023-06-30,11:04:36.000,181,10982875,13245,0,1688123075,13115.589116619994,72.54464069999813,53495.37983592001 2023-06-30,11:04:37.000,181,10982852,13485,0,1688123076,13115.589116619994,72.50234592000197,53495.3728488 2023-06-30,11:04:38.000,181,10982914,13205,0,1688123077,13115.59585292999,72.53054243999941,53495.35887456001 2023-06-30,11:04:39.000,181,10982888,13245,0,1688123078,13115.461126729999,72.48824766000325,53495.289003360005 2023-06-30,11:04:40.000,181,10982875,13205,0,1688123079,13115.400499939999,72.4811985300039,53495.219132160004 2023-06-30,11:04:41.000,181,10982858,13125,0,1688123080,13115.420708869999,72.44595287999982,53495.27502912 2023-06-30,11:04:42.000,181,10982848,13485,0,1688123081,13115.400499939999,72.39660897000431,53495.27502912 2023-06-30,11:04:43.000,181,10982900,12965,0,1688123082,13115.373554699989,72.35431419000088,53495.20515792 2023-06-30,11:04:44.000,181,10982870,12925,0,1688123083,13115.292718979988,72.34021593000216,53495.16323520001 2023-06-30,11:04:45.000,181,10982857,13485,0,1688123084,13115.124311229993,72.37546157999896,53495.07938976 2023-06-30,11:04:46.000,181,10982837,13485,0,1688123085,13115.003057649992,72.45300200999918,53495.0584284 2023-06-30,11:04:47.000,181,10982918,13285,0,1688123086,13114.922221929992,72.38251070999831,53495.08637688 2023-06-30,11:04:48.000,181,10982877,13245,0,1688123087,13114.821177279991,72.37546157999896,53495.0584284 2023-06-30,11:04:49.000,181,10982863,13285,0,1688123088,13114.7672868,72.34726506000152,53495.01650568001 2023-06-30,11:04:50.000,181,10982841,13205,0,1688123089,13114.740341559991,72.31201941000472,53494.953621600005 2023-06-30,11:04:51.000,181,10982874,13165,0,1688123090,13114.827913590001,72.25562637000257,53495.023492800006 2023-06-30,11:04:52.000,181,10982870,13125,0,1688123091,13114.807704660001,72.27677376000065,53494.918686 2023-06-30,11:04:53.000,181,10982924,13205,0,1688123092,13114.834649899996,72.24857724000321,53494.89073752 2023-06-30,11:04:54.000,181,10982852,13365,0,1688123093,13114.7672868,72.26972463000129,53494.834840560005 2023-06-30,11:04:55.000,181,10982849,12925,0,1688123094,13114.774023109996,72.21333158999914,53494.82785344001 2023-06-30,11:04:56.000,181,10982851,13245,0,1688123095,13114.68645108,72.2203807199985,53494.77894360001 2023-06-30,11:04:57.000,181,10982835,13365,0,1688123096,13114.62582429,72.2344789800045,53494.75099512 2023-06-30,11:04:58.000,181,10982863,13285,0,1688123097,13114.632560599995,72.24857724000321,53494.855801920006 2023-06-30,11:04:59.000,181,10982844,12765,0,1688123098,13114.58540643,72.2203807199985,53494.82086632 2023-06-30,11:05:00.000,181,10982870,13405,0,1688123099,13114.450680229995,72.21333158999914,53494.785930720005 2023-06-30,11:05:01.000,181,10982866,13165,0,1688123100,13114.349635579994,72.20628245999978,53494.688111040006 2023-06-30,11:05:02.000,181,10982871,13285,0,1688123101,13114.289008789994,72.15693855000427,53494.6741368 2023-06-30,11:05:03.000,181,10982849,13285,0,1688123102,13114.268799859994,72.14284028999828,53494.66016256001 2023-06-30,11:05:04.000,181,10982893,13205,0,1688123103,13114.214909379989,72.16398768000363,53494.569330000006 2023-06-30,11:05:05.000,181,10982881,13085,0,1688123104,13114.194700449989,72.14284028999828,53494.59727848 2023-06-30,11:05:06.000,181,10982876,13285,0,1688123105,13114.161018899998,72.15693855000427,53494.59727848 2023-06-30,11:05:07.000,181,10982837,12885,0,1688123106,13114.134073659989,72.17808594000235,53494.56234288001 2023-06-30,11:05:08.000,181,10982846,13045,0,1688123107,13114.053237939988,72.15693855000427,53494.499458800005 2023-06-30,11:05:09.000,181,10982876,12965,0,1688123108,13113.985874839993,72.19218420000107,53494.43657472 2023-06-30,11:05:10.000,181,10982840,13165,0,1688123109,13113.905039119993,72.14284028999828,53494.39465200001 2023-06-30,11:05:11.000,181,10982845,13125,0,1688123110,13113.925248049993,72.11464377000084,53494.38766488 2023-06-30,11:05:12.000,181,10982852,13125,0,1688123111,13113.878093879997,72.11464377000084,53494.380677760004 2023-06-30,11:05:13.000,181,10982868,13285,0,1688123112,13113.783785539992,72.11464377000084,53494.33875504 2023-06-30,11:05:14.000,181,10982877,13285,0,1688123113,13113.736631369997,72.11464377000084,53494.29683232 2023-06-30,11:05:15.000,181,10982855,13125,0,1688123114,13113.615377789996,72.03710334000061,53494.233948240006 2023-06-30,11:05:16.000,181,10982871,13165,0,1688123115,13113.473915279996,72.01595595000254,53494.14311568 2023-06-30,11:05:17.000,181,10982857,13085,0,1688123116,13113.494124209996,71.96661203999975,53494.14311568 2023-06-30,11:05:18.000,181,10982882,13325,0,1688123117,13113.453706349996,71.91726813000423,53494.13612856001 2023-06-30,11:05:19.000,181,10982871,13165,0,1688123118,13113.42676111,71.89612073999888,53494.045296000004 2023-06-30,11:05:20.000,181,10982850,13245,0,1688123119,13113.33918907999,71.92431726000359,53493.92651496 2023-06-30,11:05:21.000,181,10982863,12925,0,1688123120,13113.413288489995,71.92431726000359,53493.94048920001 2023-06-30,11:05:22.000,181,10982893,13205,0,1688123121,13113.48065158999,72.01595595000254,53493.91254072 2023-06-30,11:05:23.000,181,10982874,13325,0,1688123122,13113.494124209996,72.07234899000468,53493.82170816001 2023-06-30,11:05:24.000,181,10982877,13285,0,1688123123,13113.473915279996,72.12874202999956,53493.779785440005 2023-06-30,11:05:25.000,181,10982832,13285,0,1688123124,13113.48065158999,72.1851350700017,53493.70292712001 2023-06-30,11:05:26.000,181,10982831,13285,0,1688123125,13113.31898014999,72.2344789800045,53493.612094560005 2023-06-30,11:05:27.000,181,10982876,13085,0,1688123126,13113.19772656999,72.29087201999937,53493.6260688 2023-06-30,11:05:28.000,181,10982866,13205,0,1688123127,13113.190990259995,72.28382289000001,53493.54921048 2023-06-30,11:05:29.000,181,10982870,13365,0,1688123128,13113.19772656999,72.26267550000193,53493.57715896 2023-06-30,11:05:30.000,181,10982836,13125,0,1688123129,13113.12362716,72.27677376000065,53493.45837792 2023-06-30,11:05:31.000,181,10982822,13165,0,1688123130,13113.042791439999,72.26972463000129,53493.38850672001 2023-06-30,11:05:32.000,181,10982897,13285,0,1688123131,13113.022582509999,72.31201941000472,53493.395493840006 2023-06-30,11:05:33.000,181,10982845,13245,0,1688123132,13112.988900959994,72.40365810000367,53493.31863552001 2023-06-30,11:05:34.000,181,10982863,13005,0,1688123133,13112.887856309993,72.45300200999918,53493.25575144 2023-06-30,11:05:35.000,181,10982872,13045,0,1688123134,13112.800284279998,72.43890375000046,53493.16491888 2023-06-30,11:05:36.000,181,10982823,13285,0,1688123135,13112.705975939993,72.43890375000046,53493.157931760004 2023-06-30,11:05:37.000,181,10982835,13485,0,1688123136,13112.665558079992,72.38251070999831,53493.19286736 2023-06-30,11:05:38.000,181,10982865,13405,0,1688123137,13112.652085460002,72.35431419000088,53493.17190600001 2023-06-30,11:05:39.000,181,10982847,13085,0,1688123138,13112.705975939993,72.27677376000065,53493.10203480001 2023-06-30,11:05:40.000,181,10982860,13325,0,1688123139,13112.638612839997,72.31906854000408,53493.011202240006 2023-06-30,11:05:41.000,181,10982873,13165,0,1688123140,13112.658821769997,72.30497027999809,53492.97626664 2023-06-30,11:05:42.000,181,10982850,13445,0,1688123141,13112.665558079992,72.38251070999831,53492.941331040005 2023-06-30,11:05:43.000,181,10982855,13285,0,1688123142,13112.625140219992,72.44595287999982,53492.892421200006 2023-06-30,11:05:44.000,181,10982892,12885,0,1688123143,13112.672294390002,72.51644418000069,53492.87844696 2023-06-30,11:05:45.000,181,10982819,13325,0,1688123144,13112.652085460002,72.5798863500022,53492.86447272001 2023-06-30,11:05:46.000,181,10982861,13245,0,1688123145,13112.476941399997,72.59398461000092,53492.822550000004 2023-06-30,11:05:47.000,181,10982902,13245,0,1688123146,13112.429787230001,72.60808286999963,53492.822550000004 2023-06-30,11:05:48.000,181,10982804,13325,0,1688123147,13112.315269959996,72.63627939000435,53492.7876144 2023-06-30,11:05:49.000,181,10982838,13205,0,1688123148,13112.28832472,72.54464069999813,53492.724730320006 2023-06-30,11:05:50.000,181,10982898,13765,0,1688123149,13112.24790686,72.4671002699979,53492.724730320006 2023-06-30,11:05:51.000,181,10982832,13285,0,1688123150,13112.20075268999,72.41775636000239,53492.68979472 2023-06-30,11:05:52.000,181,10982830,13285,0,1688123151,13112.22096161999,72.41775636000239,53492.66883336001 2023-06-30,11:05:53.000,181,10982856,13325,0,1688123152,13112.24117054999,72.4318546200011,53492.7526788 2023-06-30,11:05:54.000,181,10982877,13325,0,1688123153,13112.20075268999,72.55873896000412,53492.703768960004 2023-06-30,11:05:55.000,181,10982833,13285,0,1688123154,13112.14686221,72.63627939000435,53492.6129364 2023-06-30,11:05:56.000,181,10982880,13285,0,1688123155,13112.11991696999,72.67152504000114,53492.57101368 2023-06-30,11:05:57.000,181,10982885,13325,0,1688123156,13112.11991696999,72.65742678000242,53492.557039440006 2023-06-30,11:05:58.000,181,10982915,12925,0,1688123157,13111.97845445999,72.69972155999858,53492.50114248001 2023-06-30,11:05:59.000,181,10982847,13605,0,1688123158,13111.783101469999,72.63627939000435,53492.536078080004 2023-06-30,11:06:00.000,181,10982855,13125,0,1688123159,13111.634902649988,72.5798863500022,53492.45223264 2023-06-30,11:06:01.000,181,10982853,13325,0,1688123160,13111.628166339993,72.49529679000261,53492.48018112001 2023-06-30,11:06:02.000,181,10982866,13085,0,1688123161,13111.547330619993,72.46005113999854,53492.46620688 2023-06-30,11:06:03.000,181,10982807,13285,0,1688123162,13111.506912759993,72.43890375000046,53492.4033228 2023-06-30,11:06:04.000,181,10982870,13285,0,1688123163,13111.426077039992,72.39660897000431,53492.29152888001 2023-06-30,11:06:05.000,181,10982859,13005,0,1688123164,13111.351977630002,72.38251070999831,53492.270567520005 2023-06-30,11:06:06.000,181,10982862,13365,0,1688123165,13111.298087149997,72.36136332000024,53492.2286448 2023-06-30,11:06:07.000,181,10982840,13285,0,1688123166,13111.338505009997,72.31906854000408,53492.2286448 2023-06-30,11:06:08.000,181,10982865,13005,0,1688123167,13111.237460359996,72.27677376000065,53492.17973496 2023-06-30,11:06:09.000,181,10982864,13165,0,1688123168,13111.203778809991,72.28382289000001,53492.14479936001 2023-06-30,11:06:10.000,181,10982848,13165,0,1688123169,13111.183569879991,72.28382289000001,53492.0889024 2023-06-30,11:06:11.000,181,10982851,13005,0,1688123170,13111.190306190001,72.27677376000065,53492.09588952001 2023-06-30,11:06:12.000,181,10982871,13285,0,1688123171,13111.116206779996,72.24152811000386,53492.0190312 2023-06-30,11:06:13.000,181,10982852,13285,0,1688123172,13111.10947047,72.17808594000235,53491.97710848001 2023-06-30,11:06:14.000,181,10982812,13405,0,1688123173,13111.122943089991,72.09349638000276,53491.87928880001 2023-06-30,11:06:15.000,181,10982857,13085,0,1688123174,13111.08926154,71.98775942999782,53491.82339184 2023-06-30,11:06:16.000,181,10982888,12885,0,1688123175,13111.04884368,71.90316986999824,53491.78146912 2023-06-30,11:06:17.000,181,10982855,13205,0,1688123176,13111.122943089991,71.86792422000144,53491.74653352 2023-06-30,11:06:18.000,181,10982874,13125,0,1688123177,13111.1296794,71.86792422000144,53491.718585040006 2023-06-30,11:06:19.000,181,10982842,12965,0,1688123178,13111.136415709996,71.839727700004,53491.6347396 2023-06-30,11:06:20.000,181,10982914,13325,0,1688123179,13111.08926154,71.8749733500008,53491.599804000005 2023-06-30,11:06:21.000,181,10982872,13285,0,1688123180,13111.170097260001,71.85382596000272,53491.50897144 2023-06-30,11:06:22.000,181,10982858,13045,0,1688123181,13111.197042499996,71.86792422000144,53491.501984320006 2023-06-30,11:06:23.000,181,10982847,13165,0,1688123182,13111.230724050001,71.85382596000272,53491.3901904 2023-06-30,11:06:24.000,181,10982816,13285,0,1688123183,13111.264405599992,71.88202248000016,53491.32730632001 2023-06-30,11:06:25.000,181,10982830,12765,0,1688123184,13111.331768700002,71.93136639000295,53491.3203192 2023-06-30,11:06:26.000,181,10982865,13245,0,1688123185,13111.385659179992,72.04415246999997,53491.313332080004 2023-06-30,11:06:27.000,181,10982903,13325,0,1688123186,13111.439549659997,72.14284028999828,53491.264422240005 2023-06-30,11:06:28.000,181,10982848,13325,0,1688123187,13111.392395490002,72.17103681000299,53491.250448 2023-06-30,11:06:29.000,181,10982867,13125,0,1688123188,13111.392395490002,72.19923333000042,53491.20153816 2023-06-30,11:06:30.000,181,10982861,13165,0,1688123189,13111.358713939997,72.13579115999892,53491.096731360005 2023-06-30,11:06:31.000,181,10982833,13125,0,1688123190,13111.392395490002,72.1216929000002,53491.04083440001 2023-06-30,11:06:32.000,181,10982873,13325,0,1688123191,13111.453022280002,72.10054551000212,53491.07577 2023-06-30,11:06:33.000,181,10982844,13365,0,1688123192,13111.473231210002,72.10054551000212,53491.047821520006 2023-06-30,11:06:34.000,181,10982880,13245,0,1688123193,13111.479967519997,72.14284028999828,53491.026860160004 2023-06-30,11:06:35.000,181,10982844,13005,0,1688123194,13111.479967519997,72.10054551000212,53490.95000184001 2023-06-30,11:06:36.000,181,10982866,13245,0,1688123195,13111.540594309998,72.1216929000002,53490.94301472 2023-06-30,11:06:37.000,181,10982861,13325,0,1688123196,13111.533858000003,72.11464377000084,53490.9360276 2023-06-30,11:06:38.000,181,10982854,13005,0,1688123197,13111.520385379998,72.09349638000276,53490.95000184001 2023-06-30,11:06:39.000,181,10982867,13325,0,1688123198,13111.547330619993,72.10054551000212,53490.84519504 2023-06-30,11:06:40.000,181,10982847,12965,0,1688123199,13111.547330619993,72.15693855000427,53490.83820792 2023-06-30,11:06:41.000,181,10982849,13285,0,1688123200,13111.587748479993,72.2203807199985,53490.83820792 2023-06-30,11:06:42.000,181,10982888,13205,0,1688123201,13111.547330619993,72.29792114999873,53490.82423368001 2023-06-30,11:06:43.000,181,10982882,13245,0,1688123202,13111.520385379998,72.31201941000472,53490.83820792 2023-06-30,11:06:44.000,181,10982844,13165,0,1688123203,13111.493440140002,72.36136332000024,53490.77532384 2023-06-30,11:06:45.000,181,10982872,13085,0,1688123204,13111.473231210002,72.41775636000239,53490.68449128001 2023-06-30,11:06:46.000,181,10982889,13405,0,1688123205,13111.358713939997,72.4318546200011,53490.69846552 2023-06-30,11:06:47.000,181,10982831,13445,0,1688123206,13111.405868109992,72.4318546200011,53490.726414 2023-06-30,11:06:48.000,181,10982835,12965,0,1688123207,13111.439549659997,72.50234592000197,53490.69846552 2023-06-30,11:06:49.000,181,10982898,13085,0,1688123208,13111.446285969992,72.55168983000476,53490.642568560004 2023-06-30,11:06:50.000,181,10982874,13045,0,1688123209,13111.385659179992,72.65037765000307,53490.65654280001 2023-06-30,11:06:51.000,181,10982860,13285,0,1688123210,13111.325032389992,72.71381982000457,53490.65654280001 2023-06-30,11:06:52.000,181,10982901,13085,0,1688123211,13111.210515120001,72.8266059000016,53490.691478400004 2023-06-30,11:06:53.000,181,10982857,13005,0,1688123212,13111.10947047,72.8900480700031,53490.57269736 2023-06-30,11:06:54.000,181,10982881,12805,0,1688123213,13110.96800796,72.96053937000397,53490.57269736 2023-06-30,11:06:55.000,181,10982908,13245,0,1688123214,13110.873699619995,72.98873589000141,53490.53776176001 2023-06-30,11:06:56.000,181,10982861,12965,0,1688123215,13110.792863899995,73.03103067000484,53490.51680040001 2023-06-30,11:06:57.000,181,10982866,13645,0,1688123216,13110.732237109994,73.08037458000035,53490.43994208 2023-06-30,11:06:58.000,181,10982843,13165,0,1688123217,13110.664874009999,73.06627632000163,53490.48885192001 2023-06-30,11:06:59.000,181,10982878,13365,0,1688123218,13110.597510909989,73.0239815399982,53490.43994208 2023-06-30,11:07:00.000,181,10982851,13085,0,1688123219,13110.456048399989,72.96053937000397,53490.4119936 2023-06-30,11:07:01.000,181,10982881,13445,0,1688123220,13110.328058509993,72.93939197999862,53490.36308376 2023-06-30,11:07:02.000,181,10982881,13005,0,1688123221,13110.233750170002,72.93234284999926,53490.33513528 2023-06-30,11:07:03.000,181,10982884,13285,0,1688123222,13110.132705520002,72.84070416000031,53490.34910952001 2023-06-30,11:07:04.000,181,10982920,13405,0,1688123223,13109.971034080001,72.8266059000016,53490.258276960005 2023-06-30,11:07:05.000,181,10982843,13085,0,1688123224,13109.917143599996,72.81955677000224,53490.28622544 2023-06-30,11:07:06.000,181,10982891,13325,0,1688123225,13109.82957157,72.8266059000016,53490.19539288 2023-06-30,11:07:07.000,181,10982890,12765,0,1688123226,13109.8497805,72.84070416000031,53490.18141864001 2023-06-30,11:07:08.000,181,10982880,13365,0,1688123227,13109.80936264,72.89709720000246,53490.17443152 2023-06-30,11:07:09.000,181,10982874,13165,0,1688123228,13109.735263229995,72.96053937000397,53490.12552168 2023-06-30,11:07:10.000,181,10982836,13085,0,1688123229,13109.60053702999,72.98873589000141,53490.04866336 2023-06-30,11:07:11.000,181,10982874,12965,0,1688123230,13109.56011916999,72.98168676000205,53490.03468912001 2023-06-30,11:07:12.000,181,10982861,13085,0,1688123231,13109.56011916999,72.91824459000054,53490.05565048 2023-06-30,11:07:13.000,181,10982858,13205,0,1688123232,13109.56685548,72.86185154999839,53489.98577928001 2023-06-30,11:07:14.000,181,10982862,13445,0,1688123233,13109.51970130999,72.77021285999945,53489.9578308 2023-06-30,11:07:15.000,181,10982876,12925,0,1688123234,13109.43886558999,72.74201634000201,53489.86001112 2023-06-30,11:07:16.000,181,10982894,13165,0,1688123235,13109.297403079989,72.69267242999922,53489.74123008 2023-06-30,11:07:17.000,181,10982869,13045,0,1688123236,13109.331084629994,72.67152504000114,53489.76917856 2023-06-30,11:07:18.000,181,10982877,13205,0,1688123237,13109.290666769994,72.6785741700005,53489.7132816 2023-06-30,11:07:19.000,181,10982875,13405,0,1688123238,13109.283930459998,72.66447591000178,53489.7132816 2023-06-30,11:07:20.000,181,10982874,13325,0,1688123239,13109.223303669998,72.63627939000435,53489.65039752001 2023-06-30,11:07:21.000,181,10982843,13125,0,1688123240,13109.128995329993,72.65037765000307,53489.61546192 2023-06-30,11:07:22.000,181,10982881,13285,0,1688123241,13109.014478060002,72.57283722000284,53489.56655208 2023-06-30,11:07:23.000,181,10982863,12965,0,1688123242,13108.974060200002,72.54464069999813,53489.58052632001 2023-06-30,11:07:24.000,181,10982895,13205,0,1688123243,13108.866279239992,72.54464069999813,53489.468732400004 2023-06-30,11:07:25.000,181,10982838,13365,0,1688123244,13108.745025659991,72.53759156999877,53489.34995136 2023-06-30,11:07:26.000,181,10982859,13005,0,1688123245,13108.643981009991,72.50939505000133,53489.27309304001 2023-06-30,11:07:27.000,181,10982870,13445,0,1688123246,13108.596826839996,72.4671002699979,53489.301041520004 2023-06-30,11:07:28.000,181,10982840,13085,0,1688123247,13108.54293635999,72.46005113999854,53489.23117032 2023-06-30,11:07:29.000,181,10982836,12925,0,1688123248,13108.515991119995,72.41070723000303,53489.23815744 2023-06-30,11:07:30.000,181,10982841,13085,0,1688123249,13108.42841909,72.42480549000175,53489.18226048 2023-06-30,11:07:31.000,181,10982892,13165,0,1688123250,13108.30716551,72.39660897000431,53489.0495052 2023-06-30,11:07:32.000,181,10982922,13525,0,1688123251,13108.26001133999,72.34726506000152,53489.02854384001 2023-06-30,11:07:33.000,181,10982870,13205,0,1688123252,13108.158966689989,72.29087201999937,53488.95168552 2023-06-30,11:07:34.000,181,10982828,13445,0,1688123253,13108.158966689989,72.1851350700017,53488.89578856 2023-06-30,11:07:35.000,181,10982829,13085,0,1688123254,13108.105076209999,72.07234899000468,53488.82591736 2023-06-30,11:07:36.000,181,10982874,13405,0,1688123255,13108.071394659994,71.9736611699991,53488.79098176001 2023-06-30,11:07:37.000,181,10982886,13085,0,1688123256,13108.064658349998,71.93136639000295,53488.749059040005 2023-06-30,11:07:38.000,181,10982869,13005,0,1688123257,13108.051185729993,71.94546465000167,53488.7350848 2023-06-30,11:07:39.000,181,10982837,13285,0,1688123258,13107.997295249988,71.92431726000359,53488.68617496 2023-06-30,11:07:40.000,181,10982953,13205,0,1688123259,13107.862569049998,71.92431726000359,53488.55341968001 2023-06-30,11:07:41.000,181,10982852,13365,0,1688123260,13107.748051779992,71.91726813000423,53488.43463864001 2023-06-30,11:07:42.000,181,10982834,13205,0,1688123261,13107.620061889997,71.93136639000295,53488.39970304 2023-06-30,11:07:43.000,181,10982835,13125,0,1688123262,13107.505544619991,71.92431726000359,53488.413677280005 2023-06-30,11:07:44.000,181,10982842,13045,0,1688123263,13107.32366424999,71.95251378000103,53488.35778032001 2023-06-30,11:07:45.000,181,10982879,13325,0,1688123264,13107.175465429995,72.05825072999869,53488.44162576 2023-06-30,11:07:46.000,181,10982846,13445,0,1688123265,13107.007057679999,72.10054551000212,53488.40669016001 2023-06-30,11:07:47.000,181,10982839,13445,0,1688123266,13106.865595169998,72.14284028999828,53488.364767440005 2023-06-30,11:07:48.000,181,10982848,13245,0,1688123267,13106.710660039993,72.19923333000042,53488.22502504 2023-06-30,11:07:49.000,181,10982879,13205,0,1688123268,13106.629824319993,72.2203807199985,53488.19008944001 2023-06-30,11:07:50.000,181,10982877,13205,0,1688123269,13106.542252289997,72.27677376000065,53488.23201216 2023-06-30,11:07:51.000,181,10982857,13125,0,1688123270,13106.286272509991,72.24857724000321,53488.2110508 2023-06-30,11:07:52.000,181,10982864,13285,0,1688123271,13106.07071059,72.24152811000386,53488.19008944001 2023-06-30,11:07:53.000,181,10982810,12885,0,1688123272,13105.84167604999,72.14284028999828,53488.148166720006 2023-06-30,11:07:54.000,181,10982896,13085,0,1688123273,13105.686740919999,72.04415246999997,53488.06432128 2023-06-30,11:07:55.000,181,10982890,13245,0,1688123274,13105.619377819989,72.01595595000254,53488.05733416 2023-06-30,11:07:56.000,181,10982879,13445,0,1688123275,13105.558751029988,72.0230050800019,53487.99445008 2023-06-30,11:07:57.000,181,10982856,13365,0,1688123276,13105.498124239988,72.04415246999997,53487.980475840006 2023-06-30,11:07:58.000,181,10982803,12925,0,1688123277,13105.430761139993,72.03710334000061,53487.980475840006 2023-06-30,11:07:59.000,181,10982843,13285,0,1688123278,13105.269089699992,72.00185769000382,53487.95252736001 2023-06-30,11:08:00.000,181,10982891,13205,0,1688123279,13105.107418259991,71.91021900000487,53487.861694800005 2023-06-30,11:08:01.000,181,10982853,12925,0,1688123280,13104.959219439996,71.7762855300025,53487.85470768001 2023-06-30,11:08:02.000,181,10982889,12965,0,1688123281,13104.898592649995,71.64940118999948,53487.86868192 2023-06-30,11:08:03.000,181,10982862,13325,0,1688123282,13104.898592649995,71.5648116299999,53487.812784960006 2023-06-30,11:08:04.000,181,10982829,12965,0,1688123283,13104.878383719995,71.51546772000438,53487.76387512001 2023-06-30,11:08:05.000,181,10982851,13005,0,1688123284,13104.81102062,71.50841858999775,53487.66605544001 2023-06-30,11:08:06.000,181,10982859,13445,0,1688123285,13104.757130139995,71.48727119999967,53487.63810696001 2023-06-30,11:08:07.000,181,10982848,13325,0,1688123286,13104.70997597,71.4167798999988,53487.624132720004 2023-06-30,11:08:08.000,181,10982821,13245,0,1688123287,13104.635876559994,71.2687481699977,53487.51932592001 2023-06-30,11:08:09.000,181,10982923,13165,0,1688123288,13104.68976704,71.21235513000283,53487.47041608001 2023-06-30,11:08:10.000,181,10982846,13205,0,1688123289,13104.7301849,71.12776557000325,53487.39355776 2023-06-30,11:08:11.000,181,10982891,13205,0,1688123290,13104.86491109999,71.06432340000174,53487.456441840004 2023-06-30,11:08:12.000,181,10982834,13325,0,1688123291,13104.979428369996,71.14186383000197,53487.37958352001 2023-06-30,11:08:13.000,181,10982835,12925,0,1688123292,13105.120890879996,71.27579730000434,53487.288750960004 2023-06-30,11:08:14.000,181,10982865,13205,0,1688123293,13105.235408150002,71.3180920800005,53487.28176384001 2023-06-30,11:08:15.000,181,10982915,13365,0,1688123294,13105.168045049992,71.37448512000265,53487.21887976 2023-06-30,11:08:16.000,181,10982878,13125,0,1688123295,13105.114154570001,71.46612381000159,53487.17695704 2023-06-30,11:08:17.000,181,10982923,13005,0,1688123296,13105.120890879996,71.40268164000008,53487.1979184 2023-06-30,11:08:18.000,181,10982871,13125,0,1688123297,13105.120890879996,71.36038686000393,53487.15599568 2023-06-30,11:08:19.000,181,10982863,13365,0,1688123298,13105.168045049992,71.28989556000306,53487.10009872 2023-06-30,11:08:20.000,181,10982898,13325,0,1688123299,13105.141099809996,71.26169903999835,53486.974330560006 2023-06-30,11:08:21.000,181,10982878,13325,0,1688123300,13105.221935529997,71.2828464300037,53486.96035632 2023-06-30,11:08:22.000,181,10982859,13245,0,1688123301,13105.221935529997,71.3180920800005,53486.91144648 2023-06-30,11:08:23.000,181,10982873,13125,0,1688123302,13105.228671839992,71.36038686000393,53486.904459360005 2023-06-30,11:08:24.000,181,10982837,13165,0,1688123303,13105.114154570001,71.33923946999857,53486.8136268 2023-06-30,11:08:25.000,181,10982816,13245,0,1688123304,13105.046791469991,71.2687481699977,53486.77869120001 2023-06-30,11:08:26.000,181,10982870,13085,0,1688123305,13105.134363500001,71.18415860999812,53486.77170408 2023-06-30,11:08:27.000,181,10982915,13285,0,1688123306,13105.161308739996,71.11366731000453,53486.70882000001 2023-06-30,11:08:28.000,181,10982861,13165,0,1688123307,13105.161308739996,71.17710947999876,53486.61100032001 2023-06-30,11:08:29.000,181,10982822,13125,0,1688123308,13105.134363500001,71.18415860999812,53486.534142 2023-06-30,11:08:30.000,181,10982878,13645,0,1688123309,13105.100681949996,71.25464990999899,53486.471257920006 2023-06-30,11:08:31.000,181,10982873,13005,0,1688123310,13105.05352778,71.30399382000178,53486.45728368 2023-06-30,11:08:32.000,181,10982854,13245,0,1688123311,13105.060264089996,71.33923946999857,53486.42234808001 2023-06-30,11:08:33.000,181,10982898,13405,0,1688123312,13104.95248313,71.23350252000091,53486.401386720005 2023-06-30,11:08:34.000,181,10982844,13205,0,1688123313,13104.91206527,71.12776557000325,53486.34548976001 2023-06-30,11:08:35.000,181,10982860,13125,0,1688123314,13104.898592649995,71.1066181799979,53486.24767008001 2023-06-30,11:08:36.000,181,10982820,12805,0,1688123315,13104.92553788999,71.05727427000238,53486.20574736001 2023-06-30,11:08:37.000,181,10982893,13565,0,1688123316,13104.858174789995,71.12776557000325,53486.10094056 2023-06-30,11:08:38.000,181,10982890,13405,0,1688123317,13104.78407537999,71.24055165000027,53486.0450436 2023-06-30,11:08:39.000,181,10982855,13085,0,1688123318,13104.676294419995,71.30399382000178,53485.947223920004 2023-06-30,11:08:40.000,181,10982868,13205,0,1688123319,13104.588722389999,71.31104295000114,53485.86337848 2023-06-30,11:08:41.000,181,10982827,13005,0,1688123320,13104.58198607999,71.25464990999899,53485.88433984 2023-06-30,11:08:42.000,181,10982877,13085,0,1688123321,13104.548304529999,71.14186383000197,53485.82844288 2023-06-30,11:08:43.000,181,10982819,13325,0,1688123322,13104.501150359989,71.16301122000004,53485.79350728001 2023-06-30,11:08:44.000,181,10982859,13365,0,1688123323,13104.420314639989,71.2194042600022,53485.63979064 2023-06-30,11:08:45.000,181,10982850,12925,0,1688123324,13104.251906889993,71.31104295000114,53485.60485504001 2023-06-30,11:08:46.000,181,10982872,13045,0,1688123325,13104.009399729992,71.37448512000265,53485.48607400001 2023-06-30,11:08:47.000,181,10982843,13085,0,1688123326,13103.760156259996,71.26169903999835,53485.49306112 2023-06-30,11:08:48.000,181,10982916,13205,0,1688123327,13103.48396754999,71.11366731000453,53485.37428008 2023-06-30,11:08:49.000,181,10982835,13125,0,1688123328,13103.194306219993,70.89514428000257,53485.26947328001 2023-06-30,11:08:50.000,181,10982850,12885,0,1688123329,13102.998953230002,70.69071950999933,53485.23453768 2023-06-30,11:08:51.000,181,10982796,13125,0,1688123330,13102.810336549992,70.54973691000487,53485.059859680005 2023-06-30,11:08:52.000,181,10982884,13485,0,1688123331,13102.776655000001,70.45104908999929,53485.00396272001 2023-06-30,11:08:53.000,181,10982864,13285,0,1688123332,13102.722764519996,70.42285257000185,53484.892168800005 2023-06-30,11:08:54.000,181,10982846,13285,0,1688123333,13102.729500829992,70.50039300000208,53484.82928472 2023-06-30,11:08:55.000,181,10982860,13285,0,1688123334,13102.675610350001,70.52154039000015,53484.64761960001 2023-06-30,11:08:56.000,181,10982873,13125,0,1688123335,13102.621719869996,70.54268777999823,53484.605696880004 2023-06-30,11:08:57.000,181,10982830,13165,0,1688123336,13102.662137729996,70.52154039000015,53484.59870976001 2023-06-30,11:08:58.000,181,10982845,13245,0,1688123337,13102.655401420001,70.57088430000294,53484.51486432 2023-06-30,11:08:59.000,181,10982900,13285,0,1688123338,13102.716028210001,70.63432647000445,53484.51486432 2023-06-30,11:09:00.000,181,10982856,12965,0,1688123339,13102.702555589996,70.81760385000234,53484.31922496 2023-06-30,11:09:01.000,181,10982870,13165,0,1688123340,13102.810336549992,70.95153732000472,53484.291276480006 2023-06-30,11:09:02.000,181,10982885,13085,0,1688123341,13102.877699650002,71.1066181799979,53484.27730224 2023-06-30,11:09:03.000,181,10982846,13245,0,1688123342,13102.796863930002,71.26169903999835,53484.20044392 2023-06-30,11:09:04.000,181,10982849,13365,0,1688123343,13102.689082969991,71.28989556000306,53484.20743104 2023-06-30,11:09:05.000,181,10982871,13245,0,1688123344,13102.61498356,71.25464990999899,53484.10961136 2023-06-30,11:09:06.000,181,10982850,13285,0,1688123345,13102.54762045999,71.24760077999963,53484.06768864001 2023-06-30,11:09:07.000,181,10982870,13405,0,1688123346,13102.682346659996,71.24760077999963,53484.06768864001 2023-06-30,11:09:08.000,181,10982862,13485,0,1688123347,13102.769918689992,71.27579730000434,53484.004804560005 2023-06-30,11:09:09.000,181,10982815,13245,0,1688123348,13102.837281790002,71.2828464300037,53483.97685608001 2023-06-30,11:09:10.000,181,10982844,13285,0,1688123349,13102.938326440002,71.37448512000265,53483.934933360004 2023-06-30,11:09:11.000,181,10982905,13085,0,1688123350,13102.998953230002,71.42382902999816,53483.934933360004 2023-06-30,11:09:12.000,181,10982840,13325,0,1688123351,13103.093261569993,71.46612381000159,53483.99781744001 2023-06-30,11:09:13.000,181,10982855,12885,0,1688123352,13103.086525259998,71.43792729000415,53483.94890760001 2023-06-30,11:09:14.000,181,10982833,13405,0,1688123353,13103.140415739988,71.40268164000008,53483.934933360004 2023-06-30,11:09:15.000,181,10982843,13045,0,1688123354,13103.167360979998,71.34628859999793,53483.85108792 2023-06-30,11:09:16.000,181,10982809,13405,0,1688123355,13103.329032419999,71.32514120999986,53483.886023520005 2023-06-30,11:09:17.000,181,10982839,13125,0,1688123356,13103.46375861999,71.33219033999922,53483.81615232 2023-06-30,11:09:18.000,181,10982845,13205,0,1688123357,13103.477231239995,71.39563251000072,53483.89301064 2023-06-30,11:09:19.000,181,10982844,13405,0,1688123358,13103.44354968999,71.42382902999816,53483.788203840006 2023-06-30,11:09:20.000,181,10982870,13085,0,1688123359,13103.369450279999,71.40973076999944,53483.837113680005 2023-06-30,11:09:21.000,181,10982845,13085,0,1688123360,13103.369450279999,71.38858338000136,53483.85807504001 2023-06-30,11:09:22.000,181,10982860,13125,0,1688123361,13103.275141939994,71.38858338000136,53483.87204928 2023-06-30,11:09:23.000,181,10982869,13405,0,1688123362,13103.288614559999,71.33923946999857,53483.87903640001 2023-06-30,11:09:24.000,181,10982848,12965,0,1688123363,13103.241460389989,71.32514120999986,53483.76025536001 2023-06-30,11:09:25.000,181,10982850,13005,0,1688123364,13103.248196699999,71.2687481699977,53483.64846144 2023-06-30,11:09:26.000,181,10982853,13205,0,1688123365,13103.315559799994,71.27579730000434,53483.66243568001 2023-06-30,11:09:27.000,181,10982848,13085,0,1688123366,13103.40986814,71.14186383000197,53483.71134552001 2023-06-30,11:09:28.000,181,10982840,13245,0,1688123367,13103.38292289999,71.08547078999982,53483.669422800005 2023-06-30,11:09:29.000,181,10982849,13285,0,1688123368,13103.32229610999,71.00088123000023,53483.67640992 2023-06-30,11:09:30.000,181,10982831,13045,0,1688123369,13103.281878249989,71.00088123000023,53483.669422800005 2023-06-30,11:09:31.000,181,10982874,13365,0,1688123370,13103.302087179989,71.0713725300011,53483.669422800005 2023-06-30,11:09:32.000,181,10982893,13445,0,1688123371,13103.36271396999,71.16301122000004,53483.60653872 2023-06-30,11:09:33.000,181,10982900,13285,0,1688123372,13103.43007707,71.12776557000325,53483.64147432001 2023-06-30,11:09:34.000,181,10982858,13285,0,1688123373,13103.43007707,71.12071644000389,53483.620512960006 2023-06-30,11:09:35.000,181,10982851,13205,0,1688123374,13103.308823489999,71.1066181799979,53483.55762888 2023-06-30,11:09:36.000,181,10982871,13205,0,1688123375,13103.315559799994,71.09251991999918,53483.59256448001 2023-06-30,11:09:37.000,181,10982893,13165,0,1688123376,13103.268405629999,71.12776557000325,53483.51570616 2023-06-30,11:09:38.000,181,10982909,13205,0,1688123377,13103.315559799994,71.22645339000155,53483.67640992 2023-06-30,11:09:39.000,181,10982886,13405,0,1688123378,13103.355977659994,71.34628859999793,53483.64846144 2023-06-30,11:09:40.000,181,10982864,13245,0,1688123379,13103.295350869994,71.44497642000351,53483.571603120006 2023-06-30,11:09:41.000,181,10982852,13005,0,1688123380,13103.153888359993,71.50841858999775,53483.599551600004 2023-06-30,11:09:42.000,181,10982894,13325,0,1688123381,13103.059580020003,71.51546772000438,53483.58557736 2023-06-30,11:09:43.000,181,10982875,13045,0,1688123382,13103.019162160002,71.51546772000438,53483.599551600004 2023-06-30,11:09:44.000,181,10982901,13205,0,1688123383,13102.931590129992,71.5295659800031,53483.59256448001 2023-06-30,11:09:45.000,181,10982865,13165,0,1688123384,13102.938326440002,71.55776250000054,53483.54365464001 2023-06-30,11:09:46.000,181,10982843,13605,0,1688123385,13102.844018099997,71.61415554000268,53483.60653872 2023-06-30,11:09:47.000,181,10982815,13085,0,1688123386,13102.783391309997,71.71284336000099,53483.571603120006 2023-06-30,11:09:48.000,181,10982850,13285,0,1688123387,13102.702555589996,71.78333466000186,53483.49474480001 2023-06-30,11:09:49.000,181,10982853,13285,0,1688123388,13102.588038319991,71.80448204999993,53483.4598092 2023-06-30,11:09:50.000,181,10982850,13205,0,1688123389,13102.460048429995,71.76218727000378,53483.47378344001 2023-06-30,11:09:51.000,181,10982867,13245,0,1688123390,13102.3724764,71.69169597000291,53483.54365464001 2023-06-30,11:09:52.000,181,10982840,13125,0,1688123391,13102.20406864999,71.71284336000099,53483.53666752 2023-06-30,11:09:53.000,181,10982843,13045,0,1688123392,13102.150178169999,71.81153117999929,53483.550641760005 2023-06-30,11:09:54.000,181,10982872,13125,0,1688123393,13102.062606139989,71.91021900000487,53483.53666752 2023-06-30,11:09:55.000,181,10982866,13365,0,1688123394,13102.022188279989,72.0230050800019,53483.550641760005 2023-06-30,11:09:56.000,181,10982831,13125,0,1688123395,13102.008715659998,72.12874202999956,53483.55762888 2023-06-30,11:09:57.000,181,10982866,13125,0,1688123396,13102.022188279989,72.17808594000235,53483.5296804 2023-06-30,11:09:58.000,181,10982870,13285,0,1688123397,13101.988506729998,72.25562637000257,53483.49474480001 2023-06-30,11:09:59.000,181,10982857,13245,0,1688123398,13101.880725769988,72.25562637000257,53483.571603120006 2023-06-30,11:10:00.000,181,10982858,13205,0,1688123399,13101.678636470002,72.26267550000193,53483.56461600001 2023-06-30,11:10:01.000,181,10982862,13325,0,1688123400,13101.503492409996,72.1851350700017,53483.599551600004 2023-06-30,11:10:02.000,181,10982880,13325,0,1688123401,13101.37550252,72.13579115999892,53483.64846144 2023-06-30,11:10:03.000,181,10982844,13405,0,1688123402,13101.260985249995,72.03005421000125,53483.64846144 2023-06-30,11:10:04.000,181,10982915,13005,0,1688123403,13101.180149529995,71.96661203999975,53483.64147432001 2023-06-30,11:10:05.000,181,10982849,12925,0,1688123404,13101.0925775,71.84677683000336,53483.58557736 2023-06-30,11:10:06.000,181,10982899,13245,0,1688123405,13100.998269159994,71.76218727000378,53483.57859024 2023-06-30,11:10:07.000,181,10982899,13125,0,1688123406,13101.018478089994,71.62120467000204,53483.571603120006 2023-06-30,11:10:08.000,181,10982832,13445,0,1688123407,13100.917433439994,71.58595901999797,53483.64846144 2023-06-30,11:10:09.000,181,10982883,13245,0,1688123408,13100.816388789994,71.54366424000182,53483.599551600004 2023-06-30,11:10:10.000,181,10982873,13365,0,1688123409,13100.789443549998,71.54366424000182,53483.64147432001 2023-06-30,11:10:11.000,181,10982851,13285,0,1688123410,13100.809652479998,71.54366424000182,53483.620512960006 2023-06-30,11:10:12.000,181,10982852,13205,0,1688123411,13100.863542959989,71.59300815000461,53483.62750008 2023-06-30,11:10:13.000,181,10982803,13045,0,1688123412,13101.01174178,71.62120467000204,53483.67640992 2023-06-30,11:10:14.000,181,10982848,13405,0,1688123413,13101.10605011999,71.61415554000268,53483.64846144 2023-06-30,11:10:15.000,181,10982844,13245,0,1688123414,13101.16667690999,71.64235206000012,53483.599551600004 2023-06-30,11:10:16.000,181,10982863,13205,0,1688123415,13101.12625904999,71.70579423000163,53483.669422800005 2023-06-30,11:10:17.000,181,10982864,13085,0,1688123416,13101.119522739995,71.68464684000355,53483.73230688001 2023-06-30,11:10:18.000,181,10982830,13445,0,1688123417,13101.038687019995,71.63530293000076,53483.74628112 2023-06-30,11:10:19.000,181,10982907,13365,0,1688123418,13101.0925775,71.61415554000268,53483.739294000006 2023-06-30,11:10:20.000,181,10982894,13205,0,1688123419,13101.180149529995,71.57890988999861,53483.73230688001 2023-06-30,11:10:21.000,181,10982864,13245,0,1688123420,13101.362029899996,71.5295659800031,53483.75326824 2023-06-30,11:10:22.000,181,10982828,13325,0,1688123421,13101.604537059997,71.51546772000438,53483.767242480004 2023-06-30,11:10:23.000,181,10982873,13485,0,1688123422,13101.880725769988,71.51546772000438,53483.78121672001 2023-06-30,11:10:24.000,181,10982880,12965,0,1688123423,13102.028924589998,71.59300815000461,53483.81615232 2023-06-30,11:10:25.000,181,10982848,13005,0,1688123424,13102.129969239999,71.62120467000204,53483.87204928 2023-06-30,11:10:26.000,181,10982831,13005,0,1688123425,13102.197332339994,71.70579423000163,53483.886023520005 2023-06-30,11:10:27.000,181,10982845,13085,0,1688123426,13102.217541269994,71.6634994499982,53483.87903640001 2023-06-30,11:10:28.000,181,10982882,12925,0,1688123427,13102.278168059995,71.65645031999884,53483.913972 2023-06-30,11:10:29.000,181,10982885,12925,0,1688123428,13102.31184961,71.5648116299999,53483.85807504001 2023-06-30,11:10:30.000,181,10982826,13085,0,1688123429,13102.41289426,71.49432032999903,53483.89301064 2023-06-30,11:10:31.000,181,10982828,13125,0,1688123430,13102.59477463,71.381534250002,53483.934933360004 2023-06-30,11:10:32.000,181,10982868,13085,0,1688123431,13102.776655000001,71.39563251000072,53483.96288184 2023-06-30,11:10:33.000,181,10982833,13165,0,1688123432,13102.938326440002,71.47317294000095,53483.96986896 2023-06-30,11:10:34.000,181,10982862,13005,0,1688123433,13103.106734189998,71.57186075999925,53483.96986896 2023-06-30,11:10:35.000,181,10982839,13245,0,1688123434,13103.268405629999,71.58595901999797,53483.906984880006 2023-06-30,11:10:36.000,181,10982876,13085,0,1688123435,13103.436813379994,71.60005728000397,53484.0187788 2023-06-30,11:10:37.000,181,10982856,13205,0,1688123436,13103.55133065,71.60710641000333,53484.004804560005 2023-06-30,11:10:38.000,181,10982842,13245,0,1688123437,13103.61195744,71.68464684000355,53484.03275304 2023-06-30,11:10:39.000,181,10982882,13165,0,1688123438,13103.558066959995,71.70579423000163,53483.96288184 2023-06-30,11:10:40.000,181,10982817,13285,0,1688123439,13103.537858029995,71.79038379000121,53483.99083032 2023-06-30,11:10:41.000,181,10982850,13165,0,1688123440,13103.57153958,71.78333466000186,53484.08865 2023-06-30,11:10:42.000,181,10982872,13485,0,1688123441,13103.53112172,71.80448204999993,53484.04672728001 2023-06-30,11:10:43.000,181,10982853,13245,0,1688123442,13103.450286,71.74103987999843,53484.03974016 2023-06-30,11:10:44.000,181,10982859,13045,0,1688123443,13103.36271396999,71.6634994499982,53483.99781744001 2023-06-30,11:10:45.000,181,10982887,13205,0,1688123444,13103.275141939994,71.62120467000204,53483.92095912 2023-06-30,11:10:46.000,181,10982846,13245,0,1688123445,13103.221251459989,71.60710641000333,53483.89301064 2023-06-30,11:10:47.000,181,10982885,13325,0,1688123446,13103.234724079994,71.68464684000355,53483.92794624001 2023-06-30,11:10:48.000,181,10982885,13165,0,1688123447,13103.241460389989,71.78333466000186,53483.97685608001 2023-06-30,11:10:49.000,181,10982871,13205,0,1688123448,13103.268405629999,71.88907160999952,53484.0187788 2023-06-30,11:10:50.000,181,10982852,13245,0,1688123449,13103.221251459989,71.94546465000167,53483.906984880006 2023-06-30,11:10:51.000,181,10982834,13165,0,1688123450,13103.227987769998,71.98071029999846,53483.94890760001 2023-06-30,11:10:52.000,181,10982879,13285,0,1688123451,13103.099997879988,71.91726813000423,53483.97685608001 2023-06-30,11:10:53.000,181,10982847,13325,0,1688123452,13102.951799059992,71.85382596000272,53483.87204928 2023-06-30,11:10:54.000,181,10982850,13365,0,1688123453,13102.884435959997,71.83267857000465,53483.87204928 2023-06-30,11:10:55.000,181,10982832,13005,0,1688123454,13102.864227029997,71.81858030999865,53483.79519096 2023-06-30,11:10:56.000,181,10982891,13125,0,1688123455,13102.877699650002,71.79743292000057,53483.78121672001 2023-06-30,11:10:57.000,181,10982830,13285,0,1688123456,13102.884435959997,71.81858030999865,53483.86506216 2023-06-30,11:10:58.000,181,10982857,13485,0,1688123457,13102.769918689992,71.85382596000272,53483.86506216 2023-06-30,11:10:59.000,181,10982848,13405,0,1688123458,13102.695819280001,71.8749733500008,53483.76025536001 2023-06-30,11:11:00.000,181,10982869,13325,0,1688123459,13102.51393891,71.86792422000144,53483.739294000006 2023-06-30,11:11:01.000,181,10982852,13445,0,1688123460,13102.439839499995,71.90316986999824,53483.69038416001 2023-06-30,11:11:02.000,181,10982803,13205,0,1688123461,13102.36574008999,71.93136639000295,53483.66243568001 2023-06-30,11:11:03.000,181,10982873,13165,0,1688123462,13102.36574008999,71.93136639000295,53483.6344872 2023-06-30,11:11:04.000,181,10982891,13205,0,1688123463,13102.338794849995,71.8749733500008,53483.55762888 2023-06-30,11:11:05.000,181,10982820,13285,0,1688123464,13102.338794849995,71.81153117999929,53483.55762888 2023-06-30,11:11:06.000,181,10982857,13205,0,1688123465,13102.39268533,71.75513814000442,53483.58557736 2023-06-30,11:11:07.000,181,10982871,13165,0,1688123466,13102.338794849995,71.74808900999778,53483.54365464001 2023-06-30,11:11:08.000,181,10982876,13005,0,1688123467,13102.20406864999,71.79743292000057,53483.54365464001 2023-06-30,11:11:09.000,181,10982849,13005,0,1688123468,13102.10302399999,71.83267857000465,53483.42487360001 2023-06-30,11:11:10.000,181,10982828,13125,0,1688123469,13102.069342449999,71.92431726000359,53483.42487360001 2023-06-30,11:11:11.000,181,10982882,13125,0,1688123470,13102.150178169999,71.91726813000423,53483.431860720004 2023-06-30,11:11:12.000,181,10982879,13245,0,1688123471,13102.150178169999,71.92431726000359,53483.37596376001 2023-06-30,11:11:13.000,181,10982833,13045,0,1688123472,13102.197332339994,71.88202248000016,53483.36897664 2023-06-30,11:11:14.000,181,10982874,13365,0,1688123473,13102.170387099999,71.79743292000057,53483.403912240006 2023-06-30,11:11:15.000,181,10982850,13125,0,1688123474,13102.076078759994,71.76923640000314,53483.34801528 2023-06-30,11:11:16.000,181,10982884,13245,0,1688123475,13101.900934699988,71.69874510000227,53483.29211832 2023-06-30,11:11:17.000,181,10982835,13165,0,1688123476,13101.880725769988,71.68464684000355,53483.29211832 2023-06-30,11:11:18.000,181,10982868,12925,0,1688123477,13101.833571599993,71.73399074999907,53483.27814408001 2023-06-30,11:11:19.000,181,10982868,13125,0,1688123478,13101.860516839988,71.76923640000314,53483.20827288001 2023-06-30,11:11:20.000,181,10982825,13245,0,1688123479,13101.900934699988,71.78333466000186,53483.1803244 2023-06-30,11:11:21.000,181,10982833,13245,0,1688123480,13101.948088869998,71.79743292000057,53483.15936304001 2023-06-30,11:11:22.000,181,10982813,13485,0,1688123481,13102.022188279989,71.7269416199997,53483.1803244 2023-06-30,11:11:23.000,181,10982852,13205,0,1688123482,13102.022188279989,71.64940118999948,53483.20827288001 2023-06-30,11:11:24.000,181,10982870,13605,0,1688123483,13101.961561489989,71.61415554000268,53483.10346608 2023-06-30,11:11:25.000,181,10982812,13045,0,1688123484,13101.934616249993,71.60005728000397,53483.05455624 2023-06-30,11:11:26.000,181,10982864,13205,0,1688123485,13101.887462079998,71.61415554000268,53483.04058200001 2023-06-30,11:11:27.000,181,10982880,13325,0,1688123486,13101.853780529993,71.5295659800031,53483.06154336001 2023-06-30,11:11:28.000,181,10982872,13645,0,1688123487,13101.853780529993,71.45907468000223,53483.06154336001 2023-06-30,11:11:29.000,181,10982847,13125,0,1688123488,13101.860516839988,71.381534250002,53483.047569120004 2023-06-30,11:11:30.000,181,10982817,13285,0,1688123489,13101.941352559988,71.34628859999793,53483.05455624 2023-06-30,11:11:31.000,181,10982822,13165,0,1688123490,13102.022188279989,71.2828464300037,53483.10346608 2023-06-30,11:11:32.000,181,10982853,13285,0,1688123491,13102.022188279989,71.18415860999812,53483.047569120004 2023-06-30,11:11:33.000,181,10982869,12805,0,1688123492,13101.988506729998,71.17710947999876,53483.01962064001 2023-06-30,11:11:34.000,181,10982861,13125,0,1688123493,13101.894198389993,71.13481470000261,53483.05455624 2023-06-30,11:11:35.000,181,10982842,13445,0,1688123494,13101.772944809993,71.15596209000068,53482.98468504 2023-06-30,11:11:36.000,181,10982869,13205,0,1688123495,13101.752735879993,71.12071644000389,53482.97769792 2023-06-30,11:11:37.000,181,10982829,13085,0,1688123496,13101.813362669993,71.09251991999918,53483.03359488 2023-06-30,11:11:38.000,181,10982856,13045,0,1688123497,13101.826835289998,70.97973384000215,53483.0056464 2023-06-30,11:11:39.000,181,10982832,13245,0,1688123498,13101.766208499997,70.86694775999786,53482.99167216001 2023-06-30,11:11:40.000,181,10982884,13405,0,1688123499,13101.712318019992,70.81760385000234,53483.01962064001 2023-06-30,11:11:41.000,181,10982836,13165,0,1688123500,13101.745999569997,70.75416168000083,53482.97769792 2023-06-30,11:11:42.000,181,10982813,13085,0,1688123501,13101.739263260002,70.74711255000148,53483.01263352 2023-06-30,11:11:43.000,181,10982849,13205,0,1688123502,13101.719054330002,70.7259651600034,53483.02660776 2023-06-30,11:11:44.000,181,10982864,13045,0,1688123503,13101.631482299992,70.71891603000404,53482.96372368 2023-06-30,11:11:45.000,181,10982861,13365,0,1688123504,13101.752735879993,70.70481776999804,53483.06154336001 2023-06-30,11:11:46.000,181,10982850,13285,0,1688123505,13101.833571599993,70.62727733999782,53483.13840168001 2023-06-30,11:11:47.000,181,10982844,13205,0,1688123506,13101.867253149998,70.65547386000253,53483.1453888 2023-06-30,11:11:48.000,181,10982855,13125,0,1688123507,13101.847044219998,70.68367037999997,53483.15936304001 2023-06-30,11:11:49.000,181,10982873,13165,0,1688123508,13101.786417429998,70.7612108100002,53483.02660776 2023-06-30,11:11:50.000,181,10982869,13085,0,1688123509,13101.772944809993,70.8598986299985,53483.13141456 2023-06-30,11:11:51.000,181,10982891,12925,0,1688123510,13101.806626359998,70.90924254000129,53483.19429864 2023-06-30,11:11:52.000,181,10982843,13445,0,1688123511,13101.786417429998,70.90924254000129,53483.22923424001 2023-06-30,11:11:53.000,181,10982822,13285,0,1688123512,13101.793153739993,70.83875124000042,53483.264169840004 2023-06-30,11:11:54.000,181,10982847,13045,0,1688123513,13101.766208499997,70.74711255000148,53483.22923424001 2023-06-30,11:11:55.000,181,10982826,13205,0,1688123514,13101.564119199997,70.71891603000404,53483.19429864 2023-06-30,11:11:56.000,181,10982906,13165,0,1688123515,13101.409184069991,70.74711255000148,53483.215260000004 2023-06-30,11:11:57.000,181,10982851,13005,0,1688123516,13101.30813941999,70.73301429000276,53483.236221360006 2023-06-30,11:11:58.000,181,10982847,13165,0,1688123517,13101.27445787,70.74006342000212,53483.22923424001 2023-06-30,11:11:59.000,181,10982850,13245,0,1688123518,13101.13299536,70.77530906999891,53483.15936304001 2023-06-30,11:12:00.000,181,10982831,13085,0,1688123519,13101.159940599995,70.7894073300049,53483.22923424001 2023-06-30,11:12:01.000,181,10982831,13325,0,1688123520,13101.2946668,70.7894073300049,53483.30609256001 2023-06-30,11:12:02.000,181,10982865,13325,0,1688123521,13101.31487573,70.75416168000083,53483.27814408001 2023-06-30,11:12:03.000,181,10982845,13125,0,1688123522,13101.28793048999,70.73301429000276,53483.22923424001 2023-06-30,11:12:04.000,181,10982882,13245,0,1688123523,13101.20709476999,70.75416168000083,53483.24320848 2023-06-30,11:12:05.000,181,10982872,13685,0,1688123524,13101.07236857,70.83170211000106,53483.166350160005 2023-06-30,11:12:06.000,181,10982841,13165,0,1688123525,13100.97132392,70.80350559000362,53483.24320848 2023-06-30,11:12:07.000,181,10982861,13125,0,1688123526,13100.92416974999,70.84580036999978,53483.19429864 2023-06-30,11:12:08.000,181,10982909,13085,0,1688123527,13100.877015579994,70.84580036999978,53483.215260000004 2023-06-30,11:12:09.000,181,10982868,13285,0,1688123528,13100.850070339999,70.88809515000321,53483.096478960004 2023-06-30,11:12:10.000,181,10982869,13285,0,1688123529,13100.957851299994,70.88809515000321,53483.1803244 2023-06-30,11:12:11.000,181,10982847,13325,0,1688123530,13101.018478089994,70.88104602000385,53483.13141456 2023-06-30,11:12:12.000,181,10982872,13285,0,1688123531,13101.03195071,70.96563558000344,53483.13840168001 2023-06-30,11:12:13.000,181,10982832,13005,0,1688123532,13101.00500546999,70.97973384000215,53483.10346608 2023-06-30,11:12:14.000,181,10982850,13245,0,1688123533,13100.951114989999,70.99383210000087,53483.117440320006 2023-06-30,11:12:15.000,181,10982855,13445,0,1688123534,13100.850070339999,70.9726847100028,53483.096478960004 2023-06-30,11:12:16.000,181,10982874,13005,0,1688123535,13100.802916169989,70.96563558000344,53483.04058200001 2023-06-30,11:12:17.000,181,10982860,13325,0,1688123536,13100.809652479998,71.01497948999895,53483.03359488 2023-06-30,11:12:18.000,181,10982904,13045,0,1688123537,13100.937642369994,71.0361268800043,53483.06154336001 2023-06-30,11:12:19.000,181,10982879,13325,0,1688123538,13100.930906059999,71.04317601000366,53483.02660776 2023-06-30,11:12:20.000,181,10982866,13445,0,1688123539,13100.897224509994,71.11366731000453,53483.03359488 2023-06-30,11:12:21.000,181,10982859,13605,0,1688123540,13100.877015579994,71.14186383000197,53482.98468504 2023-06-30,11:12:22.000,181,10982849,12965,0,1688123541,13100.836597719994,71.1700603499994,53482.99167216001 2023-06-30,11:12:23.000,181,10982815,13245,0,1688123542,13100.809652479998,71.12776557000325,53482.97071080001 2023-06-30,11:12:24.000,181,10982854,13165,0,1688123543,13100.863542959989,71.18415860999812,53482.94276232001 2023-06-30,11:12:25.000,181,10982836,13445,0,1688123544,13100.978060229994,71.19120774000476,53482.9357752 2023-06-30,11:12:26.000,181,10982848,13165,0,1688123545,13101.099313809995,71.20530600000347,53483.06154336001 2023-06-30,11:12:27.000,181,10982797,13165,0,1688123546,13101.23404001,71.27579730000434,53482.97769792 2023-06-30,11:12:28.000,181,10982803,13285,0,1688123547,13101.23404001,71.33219033999922,53482.92180096001 2023-06-30,11:12:29.000,181,10982832,13165,0,1688123548,13101.19362215,71.36743599000329,53482.928788080004 2023-06-30,11:12:30.000,181,10982824,13205,0,1688123549,13101.17341322,71.43792729000415,53482.928788080004 2023-06-30,11:12:31.000,181,10982864,13285,0,1688123550,13101.12625904999,71.47317294000095,53483.01263352 2023-06-30,11:12:32.000,181,10982837,13045,0,1688123551,13101.11278643,71.52251685000374,53483.06154336001 2023-06-30,11:12:33.000,181,10982859,13165,0,1688123552,13101.220567389995,71.49432032999903,53483.08949184001 2023-06-30,11:12:34.000,181,10982810,13405,0,1688123553,13101.32834834999,71.52251685000374,53483.05455624 2023-06-30,11:12:35.000,181,10982864,13045,0,1688123554,13101.402447759996,71.57186075999925,53483.047569120004 2023-06-30,11:12:36.000,181,10982839,13125,0,1688123555,13101.463074549996,71.62120467000204,53483.068530480006 2023-06-30,11:12:37.000,181,10982864,13085,0,1688123556,13101.442865619996,71.65645031999884,53483.06154336001 2023-06-30,11:12:38.000,181,10982851,13125,0,1688123557,13101.35529359,71.6634994499982,53483.0755176 2023-06-30,11:12:39.000,181,10982864,13045,0,1688123558,13101.260985249995,71.69169597000291,53483.096478960004 2023-06-30,11:12:40.000,181,10982873,13165,0,1688123559,13101.19362215,71.60710641000333,53483.08949184001 2023-06-30,11:12:41.000,181,10982837,12965,0,1688123560,13101.2946668,71.57186075999925,53483.15237592 2023-06-30,11:12:42.000,181,10982864,13285,0,1688123561,13101.33508466,71.58595901999797,53483.15936304001 2023-06-30,11:12:43.000,181,10982827,13085,0,1688123562,13101.442865619996,71.62120467000204,53483.20128576 2023-06-30,11:12:44.000,181,10982832,12885,0,1688123563,13101.456338240001,71.65645031999884,53483.18731152001 2023-06-30,11:12:45.000,181,10982860,13245,0,1688123564,13101.409184069991,71.71284336000099,53483.1453888 2023-06-30,11:12:46.000,181,10982845,13245,0,1688123565,13101.409184069991,71.81153117999929,53483.22224712 2023-06-30,11:12:47.000,181,10982911,13125,0,1688123566,13101.382238829996,71.839727700004,53483.22224712 2023-06-30,11:12:48.000,181,10982868,13405,0,1688123567,13101.30813941999,71.82562943999801,53483.30609256001 2023-06-30,11:12:49.000,181,10982875,13085,0,1688123568,13101.240776319995,71.76923640000314,53483.3200668 2023-06-30,11:12:50.000,181,10982891,13205,0,1688123569,13101.16667690999,71.69169597000291,53483.3200668 2023-06-30,11:12:51.000,181,10982849,13285,0,1688123570,13101.20709476999,71.67054858000483,53483.36198952 2023-06-30,11:12:52.000,181,10982845,13085,0,1688123571,13101.17341322,71.69169597000291,53483.37596376001 2023-06-30,11:12:53.000,181,10982882,13245,0,1688123572,13101.14646797999,71.73399074999907,53483.389938 2023-06-30,11:12:54.000,181,10982904,13285,0,1688123573,13101.17341322,71.79038379000121,53483.37596376001 2023-06-30,11:12:55.000,181,10982864,12965,0,1688123574,13101.159940599995,71.83267857000465,53483.41788648 2023-06-30,11:12:56.000,181,10982829,13165,0,1688123575,13101.16667690999,71.8749733500008,53483.431860720004 2023-06-30,11:12:57.000,181,10982824,13285,0,1688123576,13101.20709476999,71.86087509000208,53483.51570616 2023-06-30,11:12:58.000,181,10982855,13205,0,1688123577,13101.180149529995,71.80448204999993,53483.50871904 2023-06-30,11:12:59.000,181,10982886,13125,0,1688123578,13101.099313809995,71.7762855300025,53483.550641760005 2023-06-30,11:13:00.000,181,10982836,13085,0,1688123579,13100.897224509994,71.73399074999907,53483.52269328001 2023-06-30,11:13:01.000,181,10982869,12925,0,1688123580,13100.829861409999,71.73399074999907,53483.5296804 2023-06-30,11:13:02.000,181,10982849,13285,0,1688123581,13100.802916169989,71.7269416199997,53483.60653872 2023-06-30,11:13:03.000,181,10982855,13285,0,1688123582,13100.749025689998,71.74808900999778,53483.620512960006 2023-06-30,11:13:04.000,181,10982842,13125,0,1688123583,13100.627772109998,71.78333466000186,53483.5296804 2023-06-30,11:13:05.000,181,10982864,13405,0,1688123584,13100.573881629993,71.81153117999929,53483.58557736 2023-06-30,11:13:06.000,181,10982888,13205,0,1688123585,13100.688398899998,71.88202248000016,53483.620512960006 2023-06-30,11:13:07.000,181,10982868,13245,0,1688123586,13100.701871519988,71.93841552000231,53483.59256448001 2023-06-30,11:13:08.000,181,10982845,13085,0,1688123587,13100.708607829998,71.95251378000103,53483.64147432001 2023-06-30,11:13:09.000,181,10982850,13085,0,1688123588,13100.728816759998,71.98775942999782,53483.60653872 2023-06-30,11:13:10.000,181,10982858,13205,0,1688123589,13100.789443549998,72.05825072999869,53483.571603120006 2023-06-30,11:13:11.000,181,10982877,13165,0,1688123590,13100.802916169989,72.13579115999892,53483.69737128 2023-06-30,11:13:12.000,181,10982887,13165,0,1688123591,13100.816388789994,72.21333158999914,53483.64147432001 2023-06-30,11:13:13.000,181,10982840,13285,0,1688123592,13100.910697129999,72.25562637000257,53483.72531976 2023-06-30,11:13:14.000,181,10982852,13165,0,1688123593,13100.998269159994,72.28382289000001,53483.767242480004 2023-06-30,11:13:15.000,181,10982828,13485,0,1688123594,13101.0925775,72.3331668000028,53483.788203840006 2023-06-30,11:13:16.000,181,10982871,13165,0,1688123595,13101.058895949995,72.38251070999831,53483.7742296 2023-06-30,11:13:17.000,181,10982841,13165,0,1688123596,13101.12625904999,72.41775636000239,53483.8441008 2023-06-30,11:13:18.000,181,10982844,13365,0,1688123597,13101.13299536,72.41775636000239,53483.886023520005 2023-06-30,11:13:19.000,181,10982833,13165,0,1688123598,13101.139731669995,72.52349331000005,53483.913972 2023-06-30,11:13:20.000,181,10982914,13405,0,1688123599,13101.14646797999,72.53759156999877,53483.92095912 2023-06-30,11:13:21.000,181,10982862,13285,0,1688123600,13101.24751262999,72.53054243999941,53484.03275304 2023-06-30,11:13:22.000,181,10982882,12965,0,1688123601,13101.422656689996,72.57283722000284,53484.06768864001 2023-06-30,11:13:23.000,181,10982851,13325,0,1688123602,13101.564119199997,72.5798863500022,53484.13057272 2023-06-30,11:13:24.000,181,10982843,13205,0,1688123603,13101.685372779997,72.5798863500022,53484.18646968 2023-06-30,11:13:25.000,181,10982845,12965,0,1688123604,13101.678636470002,72.60103374000028,53484.15153408 2023-06-30,11:13:26.000,181,10982903,13285,0,1688123605,13101.739263260002,72.60103374000028,53484.15153408 2023-06-30,11:13:27.000,181,10982885,13205,0,1688123606,13101.759472190002,72.60103374000028,53484.28428936001 2023-06-30,11:13:28.000,181,10982840,13045,0,1688123607,13101.833571599993,72.66447591000178,53484.32621208 2023-06-30,11:13:29.000,181,10982840,13285,0,1688123608,13101.847044219998,72.72086895000393,53484.45198024001 2023-06-30,11:13:30.000,181,10982854,13165,0,1688123609,13101.927879939998,72.74906547000137,53484.48691584 2023-06-30,11:13:31.000,181,10982868,13245,0,1688123610,13101.975034109993,72.79840938000416,53484.50089008001 2023-06-30,11:13:32.000,181,10982848,13285,0,1688123611,13101.995243039994,72.80545851000352,53484.57774840001 2023-06-30,11:13:33.000,181,10982830,12925,0,1688123612,13101.941352559988,72.79840938000416,53484.605696880004 2023-06-30,11:13:34.000,181,10982878,13285,0,1688123613,13101.900934699988,72.7913602500048,53484.66858096001 2023-06-30,11:13:35.000,181,10982843,13205,0,1688123614,13101.739263260002,72.72791808000329,53484.70351656 2023-06-30,11:13:36.000,181,10982813,13125,0,1688123615,13101.624745989997,72.70677068999794,53484.69652944001 2023-06-30,11:13:37.000,181,10982853,13285,0,1688123616,13101.564119199997,72.72791808000329,53484.80832336 2023-06-30,11:13:38.000,181,10982853,13085,0,1688123617,13101.449601929991,72.74201634000201,53484.773387760004 2023-06-30,11:13:39.000,181,10982852,13325,0,1688123618,13101.537173960001,72.69972155999858,53484.83627184001 2023-06-30,11:13:40.000,181,10982865,13085,0,1688123619,13101.436129310001,72.65742678000242,53484.81531048001 2023-06-30,11:13:41.000,181,10982865,12765,0,1688123620,13101.41592038,72.615131999999,53484.8572332 2023-06-30,11:13:42.000,181,10982852,13085,0,1688123621,13101.388975139991,72.63627939000435,53484.93409152001 2023-06-30,11:13:43.000,181,10982922,13365,0,1688123622,13101.362029899996,72.6433285200037,53484.94806576 2023-06-30,11:13:44.000,181,10982862,13245,0,1688123623,13101.39571145,72.62923025999771,53485.010949840005 2023-06-30,11:13:45.000,181,10982807,12965,0,1688123624,13101.483283479996,72.6785741700005,53485.05287256001 2023-06-30,11:13:46.000,181,10982820,13365,0,1688123625,13101.604537059997,72.6433285200037,53485.19960208001 2023-06-30,11:13:47.000,181,10982827,13045,0,1688123626,13101.665163849997,72.69267242999922,53485.129730880006 2023-06-30,11:13:48.000,181,10982850,13245,0,1688123627,13101.712318019992,72.71381982000457,53485.21357632 2023-06-30,11:13:49.000,181,10982883,12925,0,1688123628,13101.698845400002,72.75611460000073,53485.24851192001 2023-06-30,11:13:50.000,181,10982855,13045,0,1688123629,13101.712318019992,72.77021285999945,53485.33235736 2023-06-30,11:13:51.000,181,10982889,13125,0,1688123630,13101.725790639997,72.77021285999945,53485.346331600005 2023-06-30,11:13:52.000,181,10982867,13045,0,1688123631,13101.799890050002,72.75611460000073,53485.45812552001 2023-06-30,11:13:53.000,181,10982839,13045,0,1688123632,13101.772944809993,72.74201634000201,53485.54895808 2023-06-30,11:13:54.000,181,10982866,13165,0,1688123633,13101.860516839988,72.67152504000114,53485.62581640001 2023-06-30,11:13:55.000,181,10982850,13285,0,1688123634,13101.860516839988,72.65742678000242,53485.660752 2023-06-30,11:13:56.000,181,10982865,13285,0,1688123635,13101.900934699988,72.60808286999963,53485.65376488001 2023-06-30,11:13:57.000,181,10982881,13325,0,1688123636,13102.015451969994,72.54464069999813,53485.73761032 2023-06-30,11:13:58.000,181,10982860,13245,0,1688123637,13102.035660899994,72.50234592000197,53485.849404240005 2023-06-30,11:13:59.000,181,10982847,13205,0,1688123638,13102.015451969994,72.46005113999854,53485.89132696001 2023-06-30,11:14:00.000,181,10982836,13205,0,1688123639,13102.015451969994,72.39660897000431,53485.93324968 2023-06-30,11:14:01.000,181,10982806,13285,0,1688123640,13102.015451969994,72.42480549000175,53485.95421104 2023-06-30,11:14:02.000,181,10982860,13205,0,1688123641,13102.055869829994,72.38251070999831,53486.02408224 2023-06-30,11:14:03.000,181,10982825,13405,0,1688123642,13102.170387099999,72.41775636000239,53486.12190192 2023-06-30,11:14:04.000,181,10982840,12925,0,1688123643,13102.19059603,72.41070723000303,53486.16382464 2023-06-30,11:14:05.000,181,10982855,13125,0,1688123644,13102.20406864999,72.38251070999831,53486.12190192 2023-06-30,11:14:06.000,181,10982829,13165,0,1688123645,13102.18385971999,72.43890375000046,53486.184786000005 2023-06-30,11:14:07.000,181,10982888,13005,0,1688123646,13102.24448650999,72.38251070999831,53486.27561856001 2023-06-30,11:14:08.000,181,10982848,13365,0,1688123647,13102.27143175,72.38955983999767,53486.2197216 2023-06-30,11:14:09.000,181,10982921,12885,0,1688123648,13102.419630569995,72.34021593000216,53486.33151552 2023-06-30,11:14:10.000,181,10982873,13285,0,1688123649,13102.480257359995,72.31201941000472,53486.33850264 2023-06-30,11:14:11.000,181,10982843,13325,0,1688123650,13102.61498356,72.28382289000001,53486.44330944001 2023-06-30,11:14:12.000,181,10982861,13005,0,1688123651,13102.635192490001,72.31201941000472,53486.49221928001 2023-06-30,11:14:13.000,181,10982853,13245,0,1688123652,13102.628456179991,72.36136332000024,53486.52715488 2023-06-30,11:14:14.000,181,10982869,13325,0,1688123653,13102.608247249991,72.38955983999767,53486.57606472 2023-06-30,11:14:15.000,181,10982878,13205,0,1688123654,13102.500466289996,72.43890375000046,53486.534142 2023-06-30,11:14:16.000,181,10982873,13285,0,1688123655,13102.419630569995,72.4811985300039,53486.57606472 2023-06-30,11:14:17.000,181,10982866,13205,0,1688123656,13102.39268533,72.37546157999896,53486.68087152001 2023-06-30,11:14:18.000,181,10982858,13245,0,1688123657,13102.278168059995,72.22742984999786,53486.70183288 2023-06-30,11:14:19.000,181,10982874,13285,0,1688123658,13102.257959129995,72.03005421000125,53486.75772984001 2023-06-30,11:14:20.000,181,10982865,13245,0,1688123659,13102.25122282,71.89612073999888,53486.66689728 2023-06-30,11:14:21.000,181,10982837,13085,0,1688123660,13102.318585919995,71.83267857000465,53486.7437556 2023-06-30,11:14:22.000,181,10982824,13205,0,1688123661,13102.34553115999,71.86087509000208,53486.785678320004 2023-06-30,11:14:23.000,181,10982887,13285,0,1688123662,13102.399421639995,71.91021900000487,53486.84157528 2023-06-30,11:14:24.000,181,10982871,13125,0,1688123663,13102.359003779995,72.04415246999997,53486.785678320004 2023-06-30,11:14:25.000,181,10982861,13285,0,1688123664,13102.3724764,72.04415246999997,53486.83458816 2023-06-30,11:14:26.000,181,10982846,13085,0,1688123665,13102.318585919995,72.01595595000254,53486.904459360005 2023-06-30,11:14:27.000,181,10982832,13285,0,1688123666,13102.170387099999,71.94546465000167,53486.953369200004 2023-06-30,11:14:28.000,181,10982786,13045,0,1688123667,13102.170387099999,71.82562943999801,53486.91144648 2023-06-30,11:14:29.000,181,10982895,13325,0,1688123668,13102.10302399999,71.69169597000291,53486.974330560006 2023-06-30,11:14:30.000,181,10982859,13365,0,1688123669,13102.177123409994,71.54366424000182,53486.904459360005 2023-06-30,11:14:31.000,181,10982838,12925,0,1688123670,13102.318585919995,71.37448512000265,53486.9883048 2023-06-30,11:14:32.000,181,10982871,12965,0,1688123671,13102.40615794999,71.40973076999944,53487.01625328001 2023-06-30,11:14:33.000,181,10982840,13245,0,1688123672,13102.399421639995,71.38858338000136,53487.14900856 2023-06-30,11:14:34.000,181,10982851,13285,0,1688123673,13102.31184961,71.42382902999816,53487.10708584 2023-06-30,11:14:35.000,181,10982869,13125,0,1688123674,13102.20406864999,71.48727119999967,53487.16996992 2023-06-30,11:14:36.000,181,10982793,13085,0,1688123675,13102.150178169999,71.51546772000438,53487.142021440006 2023-06-30,11:14:37.000,181,10982848,13205,0,1688123676,13102.16365078999,71.48022207000031,53487.21887976 2023-06-30,11:14:38.000,181,10982817,13205,0,1688123677,13102.129969239999,71.52251685000374,53487.20490552 2023-06-30,11:14:39.000,181,10982855,13205,0,1688123678,13102.076078759994,71.49432032999903,53487.21887976 2023-06-30,11:14:40.000,181,10982832,13445,0,1688123679,13102.028924589998,71.57186075999925,53487.288750960004 2023-06-30,11:14:41.000,181,10982828,13245,0,1688123680,13101.954825179993,71.60005728000397,53487.34464792 2023-06-30,11:14:42.000,181,10982872,13325,0,1688123681,13101.840307910003,71.65645031999884,53487.39355776 2023-06-30,11:14:43.000,181,10982893,13005,0,1688123682,13101.799890050002,71.73399074999907,53487.40054488001 2023-06-30,11:14:44.000,181,10982859,13445,0,1688123683,13101.779681120002,71.70579423000163,53487.33067368001 2023-06-30,11:14:45.000,181,10982821,13325,0,1688123684,13101.752735879993,71.76923640000314,53487.31669944 2023-06-30,11:14:46.000,181,10982839,13325,0,1688123685,13101.772944809993,71.88202248000016,53487.309712320006 2023-06-30,11:14:47.000,181,10982902,13165,0,1688123686,13101.745999569997,71.95251378000103,53487.38657064 2023-06-30,11:14:48.000,181,10982857,13005,0,1688123687,13101.725790639997,72.00890682000318,53487.43548048 2023-06-30,11:14:49.000,181,10982843,13285,0,1688123688,13101.665163849997,72.03710334000061,53487.4424676 2023-06-30,11:14:50.000,181,10982859,13445,0,1688123689,13101.638218610002,72.13579115999892,53487.46342896 2023-06-30,11:14:51.000,181,10982867,13405,0,1688123690,13101.658427540002,72.1851350700017,53487.51932592001 2023-06-30,11:14:52.000,181,10982880,13325,0,1688123691,13101.644954919997,72.17808594000235,53487.526313040005 2023-06-30,11:14:53.000,181,10982873,12925,0,1688123692,13101.638218610002,72.14284028999828,53487.53330016 2023-06-30,11:14:54.000,181,10982900,13005,0,1688123693,13101.557382890001,72.17103681000299,53487.53330016 2023-06-30,11:14:55.000,181,10982862,13285,0,1688123694,13101.537173960001,72.17808594000235,53487.575222880005 2023-06-30,11:14:56.000,181,10982834,13245,0,1688123695,13101.496756100001,72.19218420000107,53487.5123388 2023-06-30,11:14:57.000,181,10982873,13445,0,1688123696,13101.516965030001,72.11464377000084,53487.63111984 2023-06-30,11:14:58.000,181,10982841,13245,0,1688123697,13101.490019789991,72.14988942000491,53487.65906832 2023-06-30,11:14:59.000,181,10982871,13205,0,1688123698,13101.490019789991,72.05825072999869,53487.67304256 2023-06-30,11:15:00.000,181,10982848,13125,0,1688123699,13101.476547170001,72.03005421000125,53487.53330016 2023-06-30,11:15:01.000,181,10982822,13125,0,1688123700,13101.591064439992,71.93136639000295,53487.63111984 2023-06-30,11:15:02.000,181,10982848,13485,0,1688123701,13101.725790639997,71.81858030999865,53487.70099104 2023-06-30,11:15:03.000,181,10982886,13165,0,1688123702,13101.867253149998,71.82562943999801,53487.756887999996 2023-06-30,11:15:04.000,181,10982870,12925,0,1688123703,13101.954825179993,71.88202248000016,53487.71496528001 2023-06-30,11:15:05.000,181,10982859,13285,0,1688123704,13102.042397209989,71.96661203999975,53487.79881072 2023-06-30,11:15:06.000,181,10982867,13085,0,1688123705,13102.089551379999,71.95251378000103,53487.79881072 2023-06-30,11:15:07.000,181,10982864,13165,0,1688123706,13102.12323292999,71.92431726000359,53487.88964328 2023-06-30,11:15:08.000,181,10982819,13125,0,1688123707,13102.055869829994,71.8749733500008,53487.88964328 2023-06-30,11:15:09.000,181,10982865,13165,0,1688123708,13102.076078759994,71.76218727000378,53487.8966304 2023-06-30,11:15:10.000,181,10982863,12965,0,1688123709,13102.12323292999,71.65645031999884,53487.924578879996 2023-06-30,11:15:11.000,181,10982825,12725,0,1688123710,13102.29164068,71.55776250000054,53488.01541144 2023-06-30,11:15:12.000,181,10982873,13325,0,1688123711,13102.460048429995,71.5648116299999,53488.05034704001 2023-06-30,11:15:13.000,181,10982872,13085,0,1688123712,13102.5745657,71.54366424000182,53488.09925688001 2023-06-30,11:15:14.000,181,10982837,13365,0,1688123713,13102.716028210001,71.61415554000268,53488.1761152 2023-06-30,11:15:15.000,181,10982883,12965,0,1688123714,13102.682346659996,71.5648116299999,53488.1761152 2023-06-30,11:15:16.000,181,10982881,13085,0,1688123715,13102.675610350001,71.54366424000182,53488.23899928001 2023-06-30,11:15:17.000,181,10982834,13205,0,1688123716,13102.662137729996,71.51546772000438,53488.30188336 2023-06-30,11:15:18.000,181,10982814,13045,0,1688123717,13102.601510939996,71.51546772000438,53488.3507932 2023-06-30,11:15:19.000,181,10982811,13325,0,1688123718,13102.702555589996,71.52251685000374,53488.28790912001 2023-06-30,11:15:20.000,181,10982888,13565,0,1688123719,13102.817072860002,71.58595901999797,53488.37175456 2023-06-30,11:15:21.000,181,10982851,13485,0,1688123720,13103.086525259998,71.62120467000204,53488.49752272 2023-06-30,11:15:22.000,181,10982851,13245,0,1688123721,13103.187569909998,71.7269416199997,53488.595342399996 2023-06-30,11:15:23.000,181,10982795,13045,0,1688123722,13103.180833599989,71.79038379000121,53488.630278000004 2023-06-30,11:15:24.000,181,10982835,13045,0,1688123723,13103.039371090003,71.86792422000144,53488.65822648 2023-06-30,11:15:25.000,181,10982873,13085,0,1688123724,13102.891172269992,71.88907160999952,53488.6652136 2023-06-30,11:15:26.000,181,10982842,13165,0,1688123725,13102.749709759992,71.89612073999888,53488.68617496 2023-06-30,11:15:27.000,181,10982823,13125,0,1688123726,13102.682346659996,71.82562943999801,53488.7350848 2023-06-30,11:15:28.000,181,10982837,13045,0,1688123727,13102.736237140001,71.76218727000378,53488.86085296001 2023-06-30,11:15:29.000,181,10982852,13165,0,1688123728,13102.729500829992,71.69169597000291,53488.88880144001 2023-06-30,11:15:30.000,181,10982806,13205,0,1688123729,13102.689082969991,71.6634994499982,53488.88880144001 2023-06-30,11:15:31.000,181,10982853,13005,0,1688123730,13102.763182379997,71.64235206000012,53488.9446984 2023-06-30,11:15:32.000,181,10982859,12965,0,1688123731,13102.716028210001,71.67759771000419,53488.92373704 2023-06-30,11:15:33.000,181,10982896,13125,0,1688123732,13102.769918689992,71.71284336000099,53488.97963400001 2023-06-30,11:15:34.000,181,10982815,13045,0,1688123733,13102.837281790002,71.7762855300025,53489.02155672 2023-06-30,11:15:35.000,181,10982851,13365,0,1688123734,13102.884435959997,71.76218727000378,53489.02155672 2023-06-30,11:15:36.000,181,10982832,13285,0,1688123735,13102.823809169997,71.76218727000378,53489.07745368001 2023-06-30,11:15:37.000,181,10982861,13245,0,1688123736,13102.897908580002,71.69874510000227,53489.12636352001 2023-06-30,11:15:38.000,181,10982850,12965,0,1688123737,13102.823809169997,71.6634994499982,53489.16828624 2023-06-30,11:15:39.000,181,10982831,13285,0,1688123738,13102.790127619992,71.60710641000333,53489.21020896 2023-06-30,11:15:40.000,181,10982879,13245,0,1688123739,13102.655401420001,71.61415554000268,53489.22418320001 2023-06-30,11:15:41.000,181,10982862,13005,0,1688123740,13102.668874039991,71.61415554000268,53489.27309304001 2023-06-30,11:15:42.000,181,10982849,13205,0,1688123741,13102.55435677,71.54366424000182,53489.27309304001 2023-06-30,11:15:43.000,181,10982872,12925,0,1688123742,13102.50720259999,71.48022207000031,53489.38488696 2023-06-30,11:15:44.000,181,10982836,13125,0,1688123743,13102.3724764,71.5295659800031,53489.34296424001 2023-06-30,11:15:45.000,181,10982833,13365,0,1688123744,13102.33205854,71.57890988999861,53489.39187408001 2023-06-30,11:15:46.000,181,10982837,13285,0,1688123745,13102.25122282,71.63530293000076,53489.45475816 2023-06-30,11:15:47.000,181,10982844,13165,0,1688123746,13102.136705549994,71.64235206000012,53489.46174528001 2023-06-30,11:15:48.000,181,10982851,13205,0,1688123747,13101.968297799998,71.57890988999861,53489.503668 2023-06-30,11:15:49.000,181,10982825,12965,0,1688123748,13101.799890050002,71.49432032999903,53489.40584832 2023-06-30,11:15:50.000,181,10982859,13085,0,1688123749,13101.671900159992,71.35333773000457,53489.45475816 2023-06-30,11:15:51.000,181,10982827,13085,0,1688123750,13101.678636470002,71.20530600000347,53489.468732400004 2023-06-30,11:15:52.000,181,10982874,13325,0,1688123751,13101.638218610002,71.14891296000133,53489.503668 2023-06-30,11:15:53.000,181,10982851,13285,0,1688123752,13101.779681120002,71.12776557000325,53489.48270664001 2023-06-30,11:15:54.000,181,10982854,13045,0,1688123753,13101.914407319993,71.14186383000197,53489.49668088 2023-06-30,11:15:55.000,181,10982872,13365,0,1688123754,13102.069342449999,71.2194042600022,53489.468732400004 2023-06-30,11:15:56.000,181,10982820,13085,0,1688123755,13102.177123409994,71.19825687000412,53489.51764224 2023-06-30,11:15:57.000,181,10982887,12845,0,1688123756,13102.19059603,71.14891296000133,53489.538603600005 2023-06-30,11:15:58.000,181,10982843,12925,0,1688123757,13102.096287689994,71.1066181799979,53489.55956496001 2023-06-30,11:15:59.000,181,10982834,13165,0,1688123758,13101.927879939998,71.05022514000302,53489.53161648001 2023-06-30,11:16:00.000,181,10982866,13285,0,1688123759,13101.873989459993,71.02907774999767,53489.587513440005 2023-06-30,11:16:01.000,181,10982837,13085,0,1688123760,13101.988506729998,71.0361268800043,53489.587513440005 2023-06-30,11:16:02.000,181,10982860,13445,0,1688123761,13102.042397209989,71.05727427000238,53489.601487679996 2023-06-30,11:16:03.000,181,10982864,13125,0,1688123762,13102.19059603,71.0713725300011,53489.62244904 2023-06-30,11:16:04.000,181,10982859,13405,0,1688123763,13102.29164068,71.09251991999918,53489.58052632001 2023-06-30,11:16:05.000,181,10982826,13325,0,1688123764,13102.39268533,71.0713725300011,53489.62943616001 2023-06-30,11:16:06.000,181,10982834,13205,0,1688123765,13102.42636687999,71.0713725300011,53489.69930736001 2023-06-30,11:16:07.000,181,10982829,13285,0,1688123766,13102.50720259999,71.08547078999982,53489.72725584001 2023-06-30,11:16:08.000,181,10982848,12925,0,1688123767,13102.55435677,71.09956904999854,53489.74821720001 2023-06-30,11:16:09.000,181,10982844,13205,0,1688123768,13102.540884149996,71.12776557000325,53489.76917856 2023-06-30,11:16:10.000,181,10982823,13205,0,1688123769,13102.460048429995,71.19120774000476,53489.76917856 2023-06-30,11:16:11.000,181,10982806,12885,0,1688123770,13102.48699366999,71.24760077999963,53489.84603688001 2023-06-30,11:16:12.000,181,10982879,13125,0,1688123771,13102.44657580999,71.29694469000242,53489.804114160004 2023-06-30,11:16:13.000,181,10982843,12885,0,1688123772,13102.500466289996,71.40973076999944,53489.755204320005 2023-06-30,11:16:14.000,181,10982848,13285,0,1688123773,13102.581302009996,71.4308781600048,53489.755204320005 2023-06-30,11:16:15.000,181,10982867,13165,0,1688123774,13102.655401420001,71.50841858999775,53489.68533312 2023-06-30,11:16:16.000,181,10982843,13045,0,1688123775,13102.769918689992,71.48727119999967,53489.804114160004 2023-06-30,11:16:17.000,181,10982818,13245,0,1688123776,13102.877699650002,71.42382902999816,53489.86699824001 2023-06-30,11:16:18.000,181,10982818,13205,0,1688123777,13102.904644889997,71.42382902999816,53489.90193384 2023-06-30,11:16:19.000,181,10982845,13045,0,1688123778,13102.850754409992,71.50841858999775,53489.92988232 2023-06-30,11:16:20.000,181,10982885,13125,0,1688123779,13102.749709759992,71.5648116299999,53489.83206264 2023-06-30,11:16:21.000,181,10982871,13205,0,1688123780,13102.682346659996,71.61415554000268,53489.79712704001 2023-06-30,11:16:22.000,181,10982913,13125,0,1688123781,13102.682346659996,71.64940118999948,53489.84603688001 2023-06-30,11:16:23.000,181,10982861,13205,0,1688123782,13102.803600239997,71.69169597000291,53489.853024000004 2023-06-30,11:16:24.000,181,10982809,13005,0,1688123783,13102.870963339992,71.65645031999884,53489.804114160004 2023-06-30,11:16:25.000,181,10982826,13445,0,1688123784,13103.079788949988,71.57186075999925,53489.873985360005 2023-06-30,11:16:26.000,181,10982827,13285,0,1688123785,13103.268405629999,71.46612381000159,53489.922895200005 2023-06-30,11:16:27.000,181,10982866,13165,0,1688123786,13103.302087179989,71.37448512000265,53489.89494672001 2023-06-30,11:16:28.000,181,10982904,13085,0,1688123787,13103.221251459989,71.2828464300037,53489.94385656001 2023-06-30,11:16:29.000,181,10982806,13245,0,1688123788,13103.066316329998,71.22645339000155,53489.88097248 2023-06-30,11:16:30.000,181,10982843,13365,0,1688123789,13102.918117510002,71.14891296000133,53489.90892096 2023-06-30,11:16:31.000,181,10982825,13165,0,1688123790,13102.857490720002,71.08547078999982,53489.99975352 2023-06-30,11:16:32.000,181,10982890,13165,0,1688123791,13102.837281790002,70.93038992999936,53489.971805040004 2023-06-30,11:16:33.000,181,10982866,12965,0,1688123792,13102.810336549992,70.7612108100002,53489.992766400006 2023-06-30,11:16:34.000,181,10982788,13285,0,1688123793,13102.877699650002,70.66252299000189,53490.00674064 2023-06-30,11:16:35.000,181,10982853,13325,0,1688123794,13102.924853819997,70.68367037999997,53489.96481792001 2023-06-30,11:16:36.000,181,10982911,13245,0,1688123795,13103.012425849993,70.7259651600034,53489.992766400006 2023-06-30,11:16:37.000,181,10982876,12965,0,1688123796,13102.951799059992,70.89514428000257,53489.992766400006 2023-06-30,11:16:38.000,181,10982861,13245,0,1688123797,13102.918117510002,71.00088123000023,53490.03468912001 2023-06-30,11:16:39.000,181,10982846,12925,0,1688123798,13102.769918689992,71.09251991999918,53489.98577928001 2023-06-30,11:16:40.000,181,10982812,13445,0,1688123799,13102.756446070001,71.1066181799979,53489.992766400006 2023-06-30,11:16:41.000,181,10982861,13365,0,1688123800,13102.783391309997,70.99383210000087,53490.041676240005 2023-06-30,11:16:42.000,181,10982815,13045,0,1688123801,13102.763182379997,70.8246529800017,53490.00674064 2023-06-30,11:16:43.000,181,10982828,12925,0,1688123802,13102.702555589996,70.64137560000381,53490.041676240005 2023-06-30,11:16:44.000,181,10982878,13125,0,1688123803,13102.53414784,70.42990170000121,53489.992766400006 2023-06-30,11:16:45.000,181,10982849,13165,0,1688123804,13102.359003779995,70.23957519000396,53489.94385656001 2023-06-30,11:16:46.000,181,10982845,13285,0,1688123805,13102.257959129995,70.09859259000223,53489.88097248 2023-06-30,11:16:47.000,181,10982857,13165,0,1688123806,13102.31184961,69.93646260000241,53489.90892096 2023-06-30,11:16:48.000,181,10982837,13165,0,1688123807,13102.31184961,69.78843087000132,53489.88097248 2023-06-30,11:16:49.000,181,10982860,13045,0,1688123808,13102.31184961,69.64744826999959,53489.79712704001 2023-06-30,11:16:50.000,181,10982868,13325,0,1688123809,13102.338794849995,69.53466219000256,53489.83206264 2023-06-30,11:16:51.000,181,10982861,13085,0,1688123810,13102.44657580999,69.48531827999977,53489.804114160004 2023-06-30,11:16:52.000,181,10982855,13245,0,1688123811,13102.3724764,69.37958133000211,53489.77616568001 2023-06-30,11:16:53.000,181,10982810,13045,0,1688123812,13102.278168059995,69.35843394000403,53489.67135888 2023-06-30,11:16:54.000,181,10982849,13205,0,1688123813,13102.21080496,69.25974611999845,53489.62943616001 2023-06-30,11:16:55.000,181,10982854,13285,0,1688123814,13102.12323292999,69.09761612999864,53489.58052632001 2023-06-30,11:16:56.000,181,10982888,13405,0,1688123815,13102.12323292999,68.91433875000075,53489.54559072 2023-06-30,11:16:57.000,181,10982889,13045,0,1688123816,13102.197332339994,68.79450354000437,53489.61546192 2023-06-30,11:16:58.000,181,10982839,13205,0,1688123817,13102.21080496,68.63942268000392,53489.54559072 2023-06-30,11:16:59.000,181,10982820,13085,0,1688123818,13102.20406864999,68.50548921000154,53489.51764224 2023-06-30,11:17:00.000,181,10982818,13165,0,1688123819,13102.109760309999,68.39975226000388,53489.3988612 2023-06-30,11:17:01.000,181,10982827,13005,0,1688123820,13102.035660899994,68.23762227000407,53489.45475816 2023-06-30,11:17:02.000,181,10982853,13325,0,1688123821,13101.961561489989,68.08959054000297,53489.44078392001 2023-06-30,11:17:03.000,181,10982842,13125,0,1688123822,13101.847044219998,67.99795185000403,53489.3988612 2023-06-30,11:17:04.000,181,10982834,13245,0,1688123823,13101.732526949992,67.89221489999909,53489.322002880006 2023-06-30,11:17:05.000,181,10982841,13365,0,1688123824,13101.678636470002,67.79352708000079,53489.31501576001 2023-06-30,11:17:06.000,181,10982849,13125,0,1688123825,13101.591064439992,67.62434796000161,53489.33597712 2023-06-30,11:17:07.000,181,10982829,13325,0,1688123826,13101.496756100001,67.53975840000203,53489.28008016 2023-06-30,11:17:08.000,181,10982833,13125,0,1688123827,13101.409184069991,67.49041448999924,53489.203221840005 2023-06-30,11:17:09.000,181,10982850,13245,0,1688123828,13101.32834834999,67.44811971000308,53489.1892476 2023-06-30,11:17:10.000,181,10982809,13165,0,1688123829,13101.13299536,67.3987758000003,53489.098415039996 2023-06-30,11:17:11.000,181,10982857,12965,0,1688123830,13100.978060229994,67.30008798000199,53489.1193764 2023-06-30,11:17:12.000,181,10982823,13205,0,1688123831,13100.796179859994,67.12385973000346,53489.084440800005 2023-06-30,11:17:13.000,181,10982824,13165,0,1688123832,13100.749025689998,66.92648408999958,53489.1193764 2023-06-30,11:17:14.000,181,10982805,13165,0,1688123833,13100.647981039998,66.7573049700004,53489.02854384001 2023-06-30,11:17:15.000,181,10982835,13125,0,1688123834,13100.641244729988,66.58812585000123,53488.95867264001 2023-06-30,11:17:16.000,181,10982868,13045,0,1688123835,13100.587354249998,66.45419237999886,53488.95867264001 2023-06-30,11:17:17.000,181,10982875,13325,0,1688123836,13100.553672699993,66.36960281999927,53488.93771128001 2023-06-30,11:17:18.000,181,10982873,13245,0,1688123837,13100.567145319998,66.27091500000097,53488.930724159996 2023-06-30,11:17:19.000,181,10982838,13285,0,1688123838,13100.486309599997,66.17927631000202,53488.89578856 2023-06-30,11:17:20.000,181,10982808,13085,0,1688123839,13100.486309599997,66.08763762000308,53488.8748272 2023-06-30,11:17:21.000,181,10982823,13205,0,1688123840,13100.513254839992,65.96075328000006,53488.965659760004 2023-06-30,11:17:22.000,181,10982828,13205,0,1688123841,13100.439155430002,65.77042677000281,53488.95168552 2023-06-30,11:17:23.000,181,10982814,12765,0,1688123842,13100.317901850001,65.58714938999765,53488.916749920005 2023-06-30,11:17:24.000,181,10982844,13365,0,1688123843,13100.149494099991,65.42501939999784,53488.86085296001 2023-06-30,11:17:25.000,181,10982809,13005,0,1688123844,13099.960877419995,65.26288940999802,53488.749059040005 2023-06-30,11:17:26.000,181,10982859,13445,0,1688123845,13099.84636014999,65.17125071999908,53488.77002040001 2023-06-30,11:17:27.000,181,10982839,13085,0,1688123846,13099.738579189994,65.13600507000228,53488.797968880004 2023-06-30,11:17:28.000,181,10982838,13245,0,1688123847,13099.74531549999,65.0866611599995,53488.77700752 2023-06-30,11:17:29.000,181,10982849,13245,0,1688123848,13099.731842879999,65.03026812000462,53488.75604616 2023-06-30,11:17:30.000,181,10982881,13085,0,1688123849,13099.799205979994,65.00912072999927,53488.763033279996 2023-06-30,11:17:31.000,181,10982802,12965,0,1688123850,13099.88677800999,64.96682595000311,53488.763033279996 2023-06-30,11:17:32.000,181,10982814,12885,0,1688123851,13099.95414111,64.89633465000225,53488.70713632 2023-06-30,11:17:33.000,181,10982829,13365,0,1688123852,13100.00803158999,64.86813813000481,53488.72809768 2023-06-30,11:17:34.000,181,10982804,12965,0,1688123853,13099.99455897,64.8399416100001,53488.67220072001 2023-06-30,11:17:35.000,181,10982880,13285,0,1688123854,13099.89351432,64.77649943999859,53488.64425224001 2023-06-30,11:17:36.000,181,10982868,13165,0,1688123855,13099.74531549999,64.79059770000458,53488.651239360006 2023-06-30,11:17:37.000,181,10982846,13325,0,1688123856,13099.624061919989,64.77649943999859,53488.67220072001 2023-06-30,11:17:38.000,181,10982850,13045,0,1688123857,13099.496072029993,64.74125379000179,53488.630278000004 2023-06-30,11:17:39.000,181,10982852,13125,0,1688123858,13099.401763690003,64.67076249000093,53488.64425224001 2023-06-30,11:17:40.000,181,10982822,13365,0,1688123859,13099.219883320002,64.69895900999836,53488.60232952001 2023-06-30,11:17:41.000,181,10982806,13245,0,1688123860,13099.085157119996,64.67076249000093,53488.532458320005 2023-06-30,11:17:42.000,181,10982812,13125,0,1688123861,13098.842649959995,64.66371336000157,53488.51848408 2023-06-30,11:17:43.000,181,10982830,13125,0,1688123862,13098.62708803999,64.68486074999964,53488.4905356 2023-06-30,11:17:44.000,181,10982847,13325,0,1688123863,13098.418262429994,64.61436944999878,53488.51149696 2023-06-30,11:17:45.000,181,10982855,13125,0,1688123864,13098.303745159988,64.55092728000454,53488.44162576 2023-06-30,11:17:46.000,181,10982860,13285,0,1688123865,13098.270063609998,64.50158337000175,53488.462587120004 2023-06-30,11:17:47.000,181,10982839,13125,0,1688123866,13098.323954089989,64.45928858999832,53488.413677280005 2023-06-30,11:17:48.000,181,10982858,13245,0,1688123867,13098.249854679998,64.48748511000304,53488.35778032001 2023-06-30,11:17:49.000,181,10982805,12925,0,1688123868,13098.101655860002,64.52977988999919,53488.315857600006 2023-06-30,11:17:50.000,181,10982804,13125,0,1688123869,13097.960193350002,64.58617293000134,53488.245986400005 2023-06-30,11:17:51.000,181,10982853,13205,0,1688123870,13097.75810405,64.57207467000262,53488.22502504 2023-06-30,11:17:52.000,181,10982886,13165,0,1688123871,13097.663795709996,64.60027119000006,53488.23201216 2023-06-30,11:17:53.000,181,10982852,13205,0,1688123872,13097.48865164999,64.5932220600007,53488.245986400005 2023-06-30,11:17:54.000,181,10982837,13125,0,1688123873,13097.300034969994,64.62846771000477,53488.16912808001 2023-06-30,11:17:55.000,181,10982825,13365,0,1688123874,13097.077736739993,64.67781162000028,53488.09925688001 2023-06-30,11:17:56.000,181,10982840,13205,0,1688123875,13096.963219470003,64.69895900999836,53488.05034704001 2023-06-30,11:17:57.000,181,10982845,13325,0,1688123876,13096.909328989997,64.78354856999795,53488.04335992 2023-06-30,11:17:58.000,181,10982821,13165,0,1688123877,13096.889120059997,64.87518726000417,53487.99445008 2023-06-30,11:17:59.000,181,10982836,13445,0,1688123878,13096.855438509992,64.9386294299984,53487.88964328 2023-06-30,11:18:00.000,181,10982844,13125,0,1688123879,13096.835229579992,64.98797334000119,53487.861694800005 2023-06-30,11:18:01.000,181,10982819,13165,0,1688123880,13096.868911129997,64.94567855999776,53487.861694800005 2023-06-30,11:18:02.000,181,10982869,13085,0,1688123881,13096.848702199997,64.9527276900044,53487.8966304 2023-06-30,11:18:03.000,181,10982829,13205,0,1688123882,13096.868911129997,64.92453116999968,53487.791823600004 2023-06-30,11:18:04.000,181,10982779,13085,0,1688123883,13096.801548030002,64.92453116999968,53487.77086224 2023-06-30,11:18:05.000,181,10982824,12965,0,1688123884,13096.788075409997,64.93158029999904,53487.70099104 2023-06-30,11:18:06.000,181,10982835,13165,0,1688123885,13096.788075409997,65.01616985999863,53487.624132720004 2023-06-30,11:18:07.000,181,10982840,13365,0,1688123886,13096.788075409997,65.06551377000142,53487.6520812 2023-06-30,11:18:08.000,181,10982843,13285,0,1688123887,13096.781339100002,65.04436638000334,53487.63111984 2023-06-30,11:18:09.000,181,10982829,13365,0,1688123888,13096.693767069992,65.07961203000013,53487.66605544001 2023-06-30,11:18:10.000,181,10982859,13285,0,1688123889,13096.565777179996,65.05846464000206,53487.55426152 2023-06-30,11:18:11.000,181,10982854,13285,0,1688123890,13096.532095629991,65.02321898999799,53487.60317136 2023-06-30,11:18:12.000,181,10982868,13085,0,1688123891,13096.47820515,65.03026812000462,53487.589197119996 2023-06-30,11:18:13.000,181,10982860,12925,0,1688123892,13096.505150389996,65.05846464000206,53487.54727440001 2023-06-30,11:18:14.000,181,10982822,13045,0,1688123893,13096.53883194,65.07961203000013,53487.53330016 2023-06-30,11:18:15.000,181,10982873,13245,0,1688123894,13096.592722419991,65.07961203000013,53487.49836456001 2023-06-30,11:18:16.000,181,10982864,13405,0,1688123895,13096.713975999992,65.05846464000206,53487.56823576001 2023-06-30,11:18:17.000,181,10982848,13325,0,1688123896,13096.909328989997,65.05846464000206,53487.63111984 2023-06-30,11:18:18.000,181,10982853,13085,0,1688123897,13096.963219470003,65.07961203000013,53487.63810696001 2023-06-30,11:18:19.000,181,10982855,13085,0,1688123898,13096.983428400003,65.12190681000357,53487.624132720004 2023-06-30,11:18:20.000,181,10982844,13085,0,1688123899,13096.835229579992,65.1853489799978,53487.56823576001 2023-06-30,11:18:21.000,181,10982837,13165,0,1688123900,13096.808284339997,65.17125071999908,53487.63111984 2023-06-30,11:18:22.000,181,10982823,13165,0,1688123901,13096.687030759997,65.0866611599995,53487.65906832 2023-06-30,11:18:23.000,181,10982844,13005,0,1688123902,13096.525359319996,64.95977682000375,53487.65906832 2023-06-30,11:18:24.000,181,10982830,13245,0,1688123903,13096.444523599996,64.8399416100001,53487.63810696001 2023-06-30,11:18:25.000,181,10982864,13005,0,1688123904,13096.3771605,64.67076249000093,53487.6520812 2023-06-30,11:18:26.000,181,10982847,13085,0,1688123905,13096.39736943,64.58617293000134,53487.694003920005 2023-06-30,11:18:27.000,181,10982845,12925,0,1688123906,13096.53883194,64.55092728000454,53487.645094080006 2023-06-30,11:18:28.000,181,10982882,13365,0,1688123907,13096.680294450001,64.54387814999791,53487.63111984 2023-06-30,11:18:29.000,181,10982870,13285,0,1688123908,13096.754393859992,64.52273075999983,53487.53330016 2023-06-30,11:18:30.000,181,10982866,13205,0,1688123909,13096.841965890002,64.52273075999983,53487.5123388 2023-06-30,11:18:31.000,181,10982841,13285,0,1688123910,13096.902592680002,64.52977988999919,53487.58221 2023-06-30,11:18:32.000,181,10982866,13165,0,1688123911,13096.936274229993,64.51568163000047,53487.59618424001 2023-06-30,11:18:33.000,181,10982875,13245,0,1688123912,13096.895856369993,64.60027119000006,53487.61015848 2023-06-30,11:18:34.000,181,10982843,13325,0,1688123913,13096.815020649992,64.71305727000436,53487.58221 2023-06-30,11:18:35.000,181,10982827,13365,0,1688123914,13096.700503380001,64.84699073999946,53487.5123388 2023-06-30,11:18:36.000,181,10982834,13205,0,1688123915,13096.680294450001,64.9386294299984,53487.58221 2023-06-30,11:18:37.000,181,10982811,13245,0,1688123916,13096.713975999992,64.93158029999904,53487.54727440001 2023-06-30,11:18:38.000,181,10982840,13085,0,1688123917,13096.815020649992,64.9033837800016,53487.58221 2023-06-30,11:18:39.000,181,10982810,13045,0,1688123918,13096.929537919998,64.9033837800016,53487.59618424001 2023-06-30,11:18:40.000,181,10982852,13125,0,1688123919,13096.983428400003,64.87518726000417,53487.63810696001 2023-06-30,11:18:41.000,181,10982868,13125,0,1688123920,13097.077736739993,64.81174509000266,53487.70797816 2023-06-30,11:18:42.000,181,10982864,13205,0,1688123921,13097.165308769989,64.76945030999923,53487.694003920005 2023-06-30,11:18:43.000,181,10982813,13445,0,1688123922,13097.178781389994,64.74830292000115,53487.78483648001 2023-06-30,11:18:44.000,181,10982835,13125,0,1688123923,13097.124890909989,64.61436944999878,53487.8267592 2023-06-30,11:18:45.000,181,10982881,13005,0,1688123924,13096.996901019993,64.51568163000047,53487.70797816 2023-06-30,11:18:46.000,181,10982857,13285,0,1688123925,13096.808284339997,64.45928858999832,53487.70797816 2023-06-30,11:18:47.000,181,10982857,13005,0,1688123926,13096.633140279991,64.42404294000153,53487.76387512001 2023-06-30,11:18:48.000,181,10982874,13365,0,1688123927,13096.511886699991,64.40289555000345,53487.80579784001 2023-06-30,11:18:49.000,181,10982863,13125,0,1688123928,13096.41757836,64.46633771999768,53487.8267592 2023-06-30,11:18:50.000,181,10982827,13325,0,1688123929,13096.29632478,64.50863250000111,53487.76387512001 2023-06-30,11:18:51.000,181,10982854,13045,0,1688123930,13096.181807509995,64.62846771000477,53487.79881072 2023-06-30,11:18:52.000,181,10982879,13245,0,1688123931,13096.1750712,64.64256597000349,53487.78483648001 2023-06-30,11:18:53.000,181,10982834,12965,0,1688123932,13096.242434299995,64.63551684000413,53487.74990088 2023-06-30,11:18:54.000,181,10982864,13125,0,1688123933,13096.262643229995,64.61436944999878,53487.77784936 2023-06-30,11:18:55.000,181,10982834,13125,0,1688123934,13096.30979739999,64.64256597000349,53487.78483648001 2023-06-30,11:18:56.000,181,10982831,13325,0,1688123935,13096.404105739995,64.63551684000413,53487.756887999996 2023-06-30,11:18:57.000,181,10982837,13085,0,1688123936,13096.505150389996,64.64256597000349,53487.861694800005 2023-06-30,11:18:58.000,181,10982822,13085,0,1688123937,13096.53883194,64.6566642300022,53487.86868192 2023-06-30,11:18:59.000,181,10982857,13085,0,1688123938,13096.532095629991,64.69895900999836,53487.861694800005 2023-06-30,11:19:00.000,181,10982852,13285,0,1688123939,13096.41084204999,64.76240117999987,53487.79881072 2023-06-30,11:19:01.000,181,10982893,13205,0,1688123940,13096.242434299995,64.77649943999859,53487.812784960006 2023-06-30,11:19:02.000,181,10982840,13445,0,1688123941,13096.04708130999,64.74830292000115,53487.861694800005 2023-06-30,11:19:03.000,181,10982853,13085,0,1688123942,13095.757419979993,64.68486074999964,53487.88964328 2023-06-30,11:19:04.000,181,10982840,13445,0,1688123943,13095.548594369997,64.62141857999814,53487.861694800005 2023-06-30,11:19:05.000,181,10982858,13045,0,1688123944,13095.454286029992,64.62141857999814,53487.84073344 2023-06-30,11:19:06.000,181,10982875,12925,0,1688123945,13095.434077099992,64.66371336000157,53487.861694800005 2023-06-30,11:19:07.000,181,10982845,13285,0,1688123946,13095.326296139996,64.79059770000458,53487.80579784001 2023-06-30,11:19:08.000,181,10982786,13085,0,1688123947,13095.15788839,64.91043291000096,53487.79881072 2023-06-30,11:19:09.000,181,10982834,13205,0,1688123948,13094.99621695,65.0514155100027,53487.70099104 2023-06-30,11:19:10.000,181,10982828,13165,0,1688123949,13094.82780919999,65.1148576800042,53487.624132720004 2023-06-30,11:19:11.000,181,10982849,13205,0,1688123950,13094.780655029994,65.19239811000443,53487.71496528001 2023-06-30,11:19:12.000,181,10982860,13285,0,1688123951,13094.666137759988,65.22764376000123,53487.6520812 2023-06-30,11:19:13.000,181,10982904,13605,0,1688123952,13094.618983589993,65.24174201999995,53487.61714560001 2023-06-30,11:19:14.000,181,10982887,13125,0,1688123953,13094.578565729993,65.2487911499993,53487.61714560001 2023-06-30,11:19:15.000,181,10982864,13125,0,1688123954,13094.632456209998,65.1853489799978,53487.53330016 2023-06-30,11:19:16.000,181,10982888,13085,0,1688123955,13094.693082999998,65.04436638000334,53487.60317136 2023-06-30,11:19:17.000,181,10982880,13085,0,1688123956,13094.740237169994,64.91748204000032,53487.61015848 2023-06-30,11:19:18.000,181,10982847,13285,0,1688123957,13094.874963369999,64.82584335000138,53487.61714560001 2023-06-30,11:19:19.000,181,10982889,13005,0,1688123958,13095.02989849999,64.74830292000115,53487.58221 2023-06-30,11:19:20.000,181,10982829,13085,0,1688123959,13095.285878279996,64.79059770000458,53487.624132720004 2023-06-30,11:19:21.000,181,10982891,13125,0,1688123960,13095.467758649997,64.89633465000225,53487.61714560001 2023-06-30,11:19:22.000,181,10982846,13045,0,1688123961,13095.649639019997,65.10780855000485,53487.71496528001 2023-06-30,11:19:23.000,181,10982860,13245,0,1688123962,13095.757419979993,65.27698767000402,53487.7219524 2023-06-30,11:19:24.000,181,10982855,13085,0,1688123963,13095.831519389998,65.33338070999889,53487.67304256 2023-06-30,11:19:25.000,181,10982886,13205,0,1688123964,13095.993190829999,65.32633157999953,53487.68002968 2023-06-30,11:19:26.000,181,10982841,13085,0,1688123965,13096.16833488999,65.28403680000338,53487.70099104 2023-06-30,11:19:27.000,181,10982836,13045,0,1688123966,13096.29632478,65.17829984999844,53487.81977208 2023-06-30,11:19:28.000,181,10982821,13085,0,1688123967,13096.383896809995,65.14305420000164,53487.83374632001 2023-06-30,11:19:29.000,181,10982797,13285,0,1688123968,13096.43105097999,65.07961203000013,53487.84073344 2023-06-30,11:19:30.000,181,10982853,13285,0,1688123969,13096.585986109996,65.06551377000142,53487.8267592 2023-06-30,11:19:31.000,181,10982884,13325,0,1688123970,13096.808284339997,65.07961203000013,53487.924578879996 2023-06-30,11:19:32.000,181,10982819,13405,0,1688123971,13097.104681979989,65.10780855000485,53487.98746296 2023-06-30,11:19:33.000,181,10982851,13125,0,1688123972,13097.293298659999,65.17125071999908,53488.05034704001 2023-06-30,11:19:34.000,181,10982837,13245,0,1688123973,13097.502124269995,65.31223332000081,53488.02239856001 2023-06-30,11:19:35.000,181,10982809,13405,0,1688123974,13097.623377849995,65.38977375000104,53488.078295520005 2023-06-30,11:19:36.000,181,10982864,13085,0,1688123975,13097.73789512,65.5096089600047,53488.078295520005 2023-06-30,11:19:37.000,181,10982829,13325,0,1688123976,13097.838939770001,65.59419852000428,53488.20406368 2023-06-30,11:19:38.000,181,10982861,13405,0,1688123977,13097.919775490001,65.63649330000044,53488.259960639996 2023-06-30,11:19:39.000,181,10982864,13005,0,1688123978,13097.926511799997,65.60124765000364,53488.315857600006 2023-06-30,11:19:40.000,181,10982835,13125,0,1688123979,13097.886093939996,65.56600199999957,53488.245986400005 2023-06-30,11:19:41.000,181,10982801,13125,0,1688123980,13097.879357630001,65.53075635000278,53488.34380608 2023-06-30,11:19:42.000,181,10982895,12965,0,1688123981,13097.913039179992,65.53075635000278,53488.39970304 2023-06-30,11:19:43.000,181,10982862,13285,0,1688123982,13097.939984420002,65.51665809000406,53488.44162576 2023-06-30,11:19:44.000,181,10982843,13165,0,1688123983,13097.973665969992,65.48141243999999,53488.4206644 2023-06-30,11:19:45.000,181,10982824,13245,0,1688123984,13098.115128479993,65.43911766000383,53488.52547120001 2023-06-30,11:19:46.000,181,10982837,13365,0,1688123985,13098.276799919993,65.46026505000191,53488.60232952001 2023-06-30,11:19:47.000,181,10982859,13325,0,1688123986,13098.512570769999,65.5096089600047,53488.651239360006 2023-06-30,11:19:48.000,181,10982827,12965,0,1688123987,13098.741605309995,65.61534591000236,53488.630278000004 2023-06-30,11:19:49.000,181,10982868,13165,0,1688123988,13098.9369583,65.6435424299998,53488.65822648 2023-06-30,11:19:50.000,181,10982865,13405,0,1688123989,13099.172729149992,65.72813198999938,53488.71412344 2023-06-30,11:19:51.000,181,10982867,13405,0,1688123990,13099.401763690003,65.71403373000066,53488.8748272 2023-06-30,11:19:52.000,181,10982815,13405,0,1688123991,13099.523017269988,65.71403373000066,53488.92373704 2023-06-30,11:19:53.000,181,10982861,12925,0,1688123992,13099.657743469994,65.69993547000195,53489.06347944 2023-06-30,11:19:54.000,181,10982862,13085,0,1688123993,13099.651007159999,65.72813198999938,53489.02155672 2023-06-30,11:19:55.000,181,10982832,13125,0,1688123994,13099.651007159999,65.72108286000002,53489.133350640004 2023-06-30,11:19:56.000,181,10982813,13285,0,1688123995,13099.758788119994,65.72813198999938,53489.16129912 2023-06-30,11:19:57.000,181,10982835,13085,0,1688123996,13099.839623839995,65.7422302499981,53489.252131680005 2023-06-30,11:19:58.000,181,10982883,13325,0,1688123997,13099.87330539,65.7422302499981,53489.2591188 2023-06-30,11:19:59.000,181,10982888,13045,0,1688123998,13099.90698693999,65.63649330000044,53489.31501576001 2023-06-30,11:20:00.000,181,10982857,13445,0,1688123999,13099.98782265999,65.60124765000364,53489.301041520004 2023-06-30,11:20:01.000,181,10982848,13125,0,1688124000,13099.97435004,65.52370722000342,53489.38488696 2023-06-30,11:20:02.000,181,10982837,13045,0,1688124001,13100.149494099991,65.46026505000191,53489.5735392 2023-06-30,11:20:03.000,181,10982893,12925,0,1688124002,13100.270747679991,65.41092113999912,53489.54559072 2023-06-30,11:20:04.000,181,10982850,13285,0,1688124003,13100.398737570002,65.41092113999912,53489.55257784 2023-06-30,11:20:05.000,181,10982861,13365,0,1688124004,13100.493045909992,65.32633157999953,53489.538603600005 2023-06-30,11:20:06.000,181,10982834,13125,0,1688124005,13100.627772109998,65.29108593000274,53489.60847480001 2023-06-30,11:20:07.000,181,10982806,13285,0,1688124006,13100.782707239989,65.25584027999867,53489.6434104 2023-06-30,11:20:08.000,181,10982834,13005,0,1688124007,13100.930906059999,65.19944724000379,53489.7132816 2023-06-30,11:20:09.000,181,10982838,13165,0,1688124008,13101.06563225999,65.17829984999844,53489.74123008 2023-06-30,11:20:10.000,181,10982831,13325,0,1688124009,13101.180149529995,65.17125071999908,53489.755204320005 2023-06-30,11:20:11.000,181,10982848,13165,0,1688124010,13101.31487573,65.17125071999908,53489.84603688001 2023-06-30,11:20:12.000,181,10982822,13325,0,1688124011,13101.31487573,65.2487911499993,53489.76219144 2023-06-30,11:20:13.000,181,10982853,13325,0,1688124012,13101.368766209991,65.24174201999995,53489.83904976 2023-06-30,11:20:14.000,181,10982870,13085,0,1688124013,13101.348557279991,65.26993854000466,53489.88097248 2023-06-30,11:20:15.000,181,10982897,13205,0,1688124014,13101.281194179996,65.20649637000315,53489.8879596 2023-06-30,11:20:16.000,181,10982814,13205,0,1688124015,13101.22730369999,65.17125071999908,53489.93686944 2023-06-30,11:20:17.000,181,10982865,13005,0,1688124016,13101.2946668,65.06551377000142,53489.992766400006 2023-06-30,11:20:18.000,181,10982871,12965,0,1688124017,13101.260985249995,64.98092421000183,53490.020714880004 2023-06-30,11:20:19.000,181,10982834,13085,0,1688124018,13101.26772155999,64.9033837800016,53490.06962472 2023-06-30,11:20:20.000,181,10982847,13245,0,1688124019,13101.28793048999,64.86813813000481,53489.992766400006 2023-06-30,11:20:21.000,181,10982899,13045,0,1688124020,13101.382238829996,64.8399416100001,53489.99975352 2023-06-30,11:20:22.000,181,10982838,13085,0,1688124021,13101.490019789991,64.92453116999968,53489.96481792001 2023-06-30,11:20:23.000,181,10982863,13125,0,1688124022,13101.537173960001,64.9386294299984,53490.027702 2023-06-30,11:20:24.000,181,10982868,13285,0,1688124023,13101.436129310001,64.96682595000311,53490.027702 2023-06-30,11:20:25.000,181,10982889,13125,0,1688124024,13101.37550252,64.9527276900044,53490.027702 2023-06-30,11:20:26.000,181,10982867,13245,0,1688124025,13101.32834834999,64.91748204000032,53490.05565048 2023-06-30,11:20:27.000,181,10982819,13045,0,1688124026,13101.23404001,64.82584335000138,53490.04866336 2023-06-30,11:20:28.000,181,10982858,13005,0,1688124027,13101.180149529995,64.72715553000307,53490.020714880004 2023-06-30,11:20:29.000,181,10982814,13365,0,1688124028,13101.18688583999,64.62846771000477,53490.03468912001 2023-06-30,11:20:30.000,181,10982860,13125,0,1688124029,13101.31487573,64.57207467000262,53490.027702 2023-06-30,11:20:31.000,181,10982834,13405,0,1688124030,13101.469810859991,64.45223945999896,53490.14648304 2023-06-30,11:20:32.000,181,10982858,12925,0,1688124031,13101.584328129997,64.37469902999874,53490.20238000001 2023-06-30,11:20:33.000,181,10982846,13045,0,1688124032,13101.779681120002,64.3112568600045,53490.28622544 2023-06-30,11:20:34.000,181,10982824,13285,0,1688124033,13101.840307910003,64.28306033999979,53490.32116104001 2023-06-30,11:20:35.000,181,10982822,13045,0,1688124034,13101.860516839988,64.3112568600045,53490.33513528 2023-06-30,11:20:36.000,181,10982868,13285,0,1688124035,13101.853780529993,64.33240425000258,53490.40500648 2023-06-30,11:20:37.000,181,10982827,13565,0,1688124036,13101.961561489989,64.43814120000025,53490.43994208 2023-06-30,11:20:38.000,181,10982864,13165,0,1688124037,13101.981770419989,64.53682901999855,53490.48885192001 2023-06-30,11:20:39.000,181,10982825,13285,0,1688124038,13101.954825179993,64.61436944999878,53490.46789056001 2023-06-30,11:20:40.000,181,10982824,13245,0,1688124039,13101.981770419989,64.68486074999964,53490.51680040001 2023-06-30,11:20:41.000,181,10982874,13285,0,1688124040,13102.082815069989,64.64256597000349,53490.6216072 2023-06-30,11:20:42.000,181,10982847,13325,0,1688124041,13102.136705549994,64.64961510000285,53490.67051704 2023-06-30,11:20:43.000,181,10982839,13165,0,1688124042,13102.24448650999,64.67781162000028,53490.75436248001 2023-06-30,11:20:44.000,181,10982826,13605,0,1688124043,13102.399421639995,64.72010640000371,53490.7962852 2023-06-30,11:20:45.000,181,10982862,12925,0,1688124044,13102.621719869996,64.73420466000243,53490.81724656 2023-06-30,11:20:46.000,181,10982829,12925,0,1688124045,13102.864227029997,64.79764683000394,53490.81724656 2023-06-30,11:20:47.000,181,10982841,13005,0,1688124046,13103.106734189998,64.8046959600033,53490.98493744 2023-06-30,11:20:48.000,181,10982837,12885,0,1688124047,13103.214515149994,64.82584335000138,53491.06179576 2023-06-30,11:20:49.000,181,10982822,13045,0,1688124048,13103.308823489999,64.81174509000266,53491.08974424001 2023-06-30,11:20:50.000,181,10982846,13125,0,1688124049,13103.42334075999,64.81174509000266,53491.1805768 2023-06-30,11:20:51.000,181,10982826,13285,0,1688124050,13103.517649099995,64.8046959600033,53491.29935784 2023-06-30,11:20:52.000,181,10982853,13245,0,1688124051,13103.48396754999,64.8399416100001,53491.34826768 2023-06-30,11:20:53.000,181,10982822,13045,0,1688124052,13103.58501219999,64.88223639000353,53491.34826768 2023-06-30,11:20:54.000,181,10982845,13605,0,1688124053,13103.69279316,64.9386294299984,53491.36922904 2023-06-30,11:20:55.000,181,10982848,13125,0,1688124054,13103.739947329996,64.91748204000032,53491.41115176 2023-06-30,11:20:56.000,181,10982833,13125,0,1688124055,13103.77362888,64.94567855999776,53491.4600616 2023-06-30,11:20:57.000,181,10982851,13245,0,1688124056,13103.83425567,64.81879422000202,53491.58582976 2023-06-30,11:20:58.000,181,10982890,13285,0,1688124057,13103.75341995,64.691909879999,53491.65570096 2023-06-30,11:20:59.000,181,10982846,13045,0,1688124058,13103.719738399996,64.50863250000111,53491.697623680004 2023-06-30,11:21:00.000,181,10982792,13285,0,1688124059,13103.54459433999,64.29715859999851,53491.697623680004 2023-06-30,11:21:01.000,181,10982840,13205,0,1688124060,13103.537858029995,64.14207773999806,53491.67666232 2023-06-30,11:21:02.000,181,10982832,12965,0,1688124061,13103.54459433999,64.01519340000232,53491.76050776001 2023-06-30,11:21:03.000,181,10982839,13205,0,1688124062,13103.53112172,63.97289861999889,53491.767494880005 2023-06-30,11:21:04.000,181,10982829,13325,0,1688124063,13103.53112172,63.99404601000424,53491.76050776001 2023-06-30,11:21:05.000,181,10982797,13125,0,1688124064,13103.55133065,64.00814427000296,53491.73255928 2023-06-30,11:21:06.000,181,10982823,13205,0,1688124065,13103.55133065,63.98699688000488,53491.79544336 2023-06-30,11:21:07.000,181,10982819,13045,0,1688124066,13103.598484819995,64.02929166000104,53491.82339184 2023-06-30,11:21:08.000,181,10982891,13285,0,1688124067,13103.6523753,64.0363407900004,53491.89326304 2023-06-30,11:21:09.000,181,10982856,13085,0,1688124068,13103.71300209,64.05043904999911,53491.80243048 2023-06-30,11:21:10.000,181,10982885,13165,0,1688124069,13103.73321102,64.05043904999911,53491.80941760001 2023-06-30,11:21:11.000,181,10982837,13285,0,1688124070,13103.719738399996,64.05748817999847,53491.82339184 2023-06-30,11:21:12.000,181,10982835,13205,0,1688124071,13103.60522112999,63.99404601000424,53491.87230168 2023-06-30,11:21:13.000,181,10982863,13285,0,1688124072,13103.50417647999,63.95175123000081,53491.886275920006 2023-06-30,11:21:14.000,181,10982829,13365,0,1688124073,13103.32229610999,63.810768629999075,53491.94217288 2023-06-30,11:21:15.000,181,10982853,13085,0,1688124074,13103.167360979998,63.676835160003975,53491.87928880001 2023-06-30,11:21:16.000,181,10982847,13365,0,1688124075,13103.086525259998,63.56404907999968,53491.95614712001 2023-06-30,11:21:17.000,181,10982819,13085,0,1688124076,13103.032634779993,63.52880343000288,53491.886275920006 2023-06-30,11:21:18.000,181,10982815,13485,0,1688124077,13102.985480609997,63.585196469997754,53491.92121152 2023-06-30,11:21:19.000,181,10982835,13165,0,1688124078,13102.850754409992,63.585196469997754,53491.837366080006 2023-06-30,11:21:20.000,181,10982894,13285,0,1688124079,13102.823809169997,63.627491250001185,53491.89326304 2023-06-30,11:21:21.000,181,10982863,12925,0,1688124080,13102.756446070001,63.59929473000375,53491.90025016 2023-06-30,11:21:22.000,181,10982844,13125,0,1688124081,13102.641928799996,63.507656040004804,53491.865314560004 2023-06-30,11:21:23.000,181,10982829,13325,0,1688124082,13102.601510939996,63.38077170000179,53491.837366080006 2023-06-30,11:21:24.000,181,10982861,13365,0,1688124083,13102.55435677,63.26093648999813,53491.85134032 2023-06-30,11:21:25.000,181,10982822,13085,0,1688124084,13102.51393891,63.19044519000454,53491.75352064 2023-06-30,11:21:26.000,181,10982798,13325,0,1688124085,13102.520675219996,63.20454345000326,53491.78146912 2023-06-30,11:21:27.000,181,10982839,13165,0,1688124086,13102.55435677,63.169297799999185,53491.71159792001 2023-06-30,11:21:28.000,181,10982862,13205,0,1688124087,13102.520675219996,63.19044519000454,53491.72557216 2023-06-30,11:21:29.000,181,10982863,13085,0,1688124088,13102.540884149996,63.218641710001975,53491.74653352 2023-06-30,11:21:30.000,181,10982838,13005,0,1688124089,13102.47352105,63.1974943200039,53491.69063656001 2023-06-30,11:21:31.000,181,10982892,12885,0,1688124090,13102.48699366999,63.14815041000111,53491.669675200006 2023-06-30,11:21:32.000,181,10982841,13285,0,1688124091,13102.50720259999,63.049462590002804,53491.65570096 2023-06-30,11:21:33.000,181,10982833,13085,0,1688124092,13102.588038319991,62.986020420001296,53491.67666232 2023-06-30,11:21:34.000,181,10982835,13165,0,1688124093,13102.695819280001,62.96487303000322,53491.68364944 2023-06-30,11:21:35.000,181,10982840,13285,0,1688124094,13102.682346659996,62.92962737999915,53491.69063656001 2023-06-30,11:21:36.000,181,10982835,13165,0,1688124095,13102.796863930002,62.97192216000258,53491.71159792001 2023-06-30,11:21:37.000,181,10982837,13005,0,1688124096,13102.877699650002,63.00716780999937,53491.72557216 2023-06-30,11:21:38.000,181,10982883,13245,0,1688124097,13102.891172269992,63.05651172000216,53491.78146912 2023-06-30,11:21:39.000,181,10982860,13325,0,1688124098,13102.844018099997,63.13405215000239,53491.767494880005 2023-06-30,11:21:40.000,181,10982887,13245,0,1688124099,13102.742973449996,63.07765911000024,53491.669675200006 2023-06-30,11:21:41.000,181,10982885,12885,0,1688124100,13102.763182379997,63.07060998000088,53491.71159792001 2023-06-30,11:21:42.000,181,10982843,13165,0,1688124101,13102.897908580002,63.06356085000152,53491.75352064 2023-06-30,11:21:43.000,181,10982862,13085,0,1688124102,13103.012425849993,63.15519954000047,53491.76050776001 2023-06-30,11:21:44.000,181,10982810,13245,0,1688124103,13103.214515149994,63.19044519000454,53491.767494880005 2023-06-30,11:21:45.000,181,10982863,13205,0,1688124104,13103.40986814,63.28208388000348,53491.816404720004 2023-06-30,11:21:46.000,181,10982880,13165,0,1688124105,13103.497440169995,63.41601734999858,53491.9142244 2023-06-30,11:21:47.000,181,10982848,13405,0,1688124106,13103.53112172,63.50060690999817,53491.89326304 2023-06-30,11:21:48.000,181,10982918,13125,0,1688124107,13103.53112172,63.52880343000288,53491.94916 2023-06-30,11:21:49.000,181,10982846,13085,0,1688124108,13103.48396754999,63.507656040004804,53491.92121152 2023-06-30,11:21:50.000,181,10982836,13165,0,1688124109,13103.50417647999,63.451263000002655,53491.96313424 2023-06-30,11:21:51.000,181,10982857,13005,0,1688124110,13103.62543005999,63.451263000002655,53492.053966800006 2023-06-30,11:21:52.000,181,10982876,13085,0,1688124111,13103.598484819995,63.444213870003296,53492.09588952001 2023-06-30,11:21:53.000,181,10982855,13245,0,1688124112,13103.63216637,63.51470517000416,53492.172747840006 2023-06-30,11:21:54.000,181,10982852,13045,0,1688124113,13103.64563898999,63.571098209999036,53492.172747840006 2023-06-30,11:21:55.000,181,10982865,13205,0,1688124114,13103.74668363999,63.69093342000269,53492.221657680006 2023-06-30,11:21:56.000,181,10982883,13045,0,1688124115,13103.861200909996,63.7543755900042,53492.270567520005 2023-06-30,11:21:57.000,181,10982836,13565,0,1688124116,13103.921827699996,63.77552298000228,53492.30550312 2023-06-30,11:21:58.000,181,10982858,13005,0,1688124117,13104.049817589992,63.803719499999715,53492.38236144001 2023-06-30,11:21:59.000,181,10982857,13525,0,1688124118,13104.184543789997,63.82486688999779,53492.36140008001 2023-06-30,11:22:00.000,181,10982836,13285,0,1688124119,13104.292324749993,63.83896515000379,53492.45921976001 2023-06-30,11:22:01.000,181,10982831,13285,0,1688124120,13104.433787259994,63.867161670001224,53492.52909096001 2023-06-30,11:22:02.000,181,10982829,13285,0,1688124121,13104.555040839994,63.860112540001865,53492.6828076 2023-06-30,11:22:03.000,181,10982861,13525,0,1688124122,13104.64934918,63.88125992999994,53492.66184624 2023-06-30,11:22:04.000,181,10982878,13285,0,1688124123,13104.66955811,63.846014280003146,53492.6828076 2023-06-30,11:22:05.000,181,10982874,13205,0,1688124124,13104.656085489994,63.789621240001,53492.703768960004 2023-06-30,11:22:06.000,181,10982878,13365,0,1688124125,13104.70323965999,63.74027732999821,53492.73171744 2023-06-30,11:22:07.000,181,10982871,13125,0,1688124126,13104.81102062,63.669786030004616,53492.80158864 2023-06-30,11:22:08.000,181,10982816,13285,0,1688124127,13104.87164741,63.620442120001826,53492.8574856 2023-06-30,11:22:09.000,181,10982833,13005,0,1688124128,13104.918801579995,63.627491250001185,53492.86447272001 2023-06-30,11:22:10.000,181,10982830,13245,0,1688124129,13105.046791469991,63.676835160003975,53492.87844696 2023-06-30,11:22:11.000,181,10982873,13405,0,1688124130,13105.168045049992,63.74027732999821,53492.94831816 2023-06-30,11:22:12.000,181,10982863,13085,0,1688124131,13105.262353389997,63.72617906999949,53493.00421512001 2023-06-30,11:22:13.000,181,10982867,13205,0,1688124132,13105.235408150002,63.634540380000544,53492.990240880004 2023-06-30,11:22:14.000,181,10982871,13205,0,1688124133,13105.255617080002,63.578147339998395,53493.011202240006 2023-06-30,11:22:15.000,181,10982840,13045,0,1688124134,13105.302771249997,63.52880343000288,53492.997228 2023-06-30,11:22:16.000,181,10982863,13285,0,1688124135,13105.444233759998,63.54995082000096,53492.98325376001 2023-06-30,11:22:17.000,181,10982830,12965,0,1688124136,13105.605905199998,63.60634386000311,53493.0670992 2023-06-30,11:22:18.000,181,10982811,13165,0,1688124137,13105.78104925999,63.64863863999926,53493.157931760004 2023-06-30,11:22:19.000,181,10982784,12925,0,1688124138,13105.82820343,63.73322819999885,53493.12998328001 2023-06-30,11:22:20.000,181,10982861,13085,0,1688124139,13105.834939739994,63.74732646000484,53493.21382872 2023-06-30,11:22:21.000,181,10982831,13125,0,1688124140,13105.733895089994,63.683884290003334,53493.22081584001 2023-06-30,11:22:22.000,181,10982839,12965,0,1688124141,13105.686740919999,63.5429016900016,53493.26273856 2023-06-30,11:22:23.000,181,10982864,13205,0,1688124142,13105.653059369994,63.394869960000506,53493.31863552001 2023-06-30,11:22:24.000,181,10982847,13085,0,1688124143,13105.612641509993,63.30323127000156,53493.25575144 2023-06-30,11:22:25.000,181,10982827,13125,0,1688124144,13105.639586749989,63.183396059997904,53493.346584000006 2023-06-30,11:22:26.000,181,10982836,13045,0,1688124145,13105.706949849999,63.09880649999832,53493.40946808 2023-06-30,11:22:27.000,181,10982856,13365,0,1688124146,13105.740631399989,63.0847082399996,53493.444403680005 2023-06-30,11:22:28.000,181,10982844,13245,0,1688124147,13105.82146711999,63.0847082399996,53493.41645520001 2023-06-30,11:22:29.000,181,10982865,13325,0,1688124148,13105.88209390999,63.14815041000111,53493.43042944 2023-06-30,11:22:30.000,181,10982850,13285,0,1688124149,13105.895566529995,63.25388735999877,53493.40248096 2023-06-30,11:22:31.000,181,10982859,13165,0,1688124150,13105.88883022,63.331427789999,53493.43741656001 2023-06-30,11:22:32.000,181,10982866,13205,0,1688124151,13105.94272069999,63.42306647999794,53493.48632640001 2023-06-30,11:22:33.000,181,10982870,13245,0,1688124152,13105.98313855999,63.50060690999817,53493.542223360004 2023-06-30,11:22:34.000,181,10982880,13365,0,1688124153,13105.98313855999,63.52175430000352,53493.60510744001 2023-06-30,11:22:35.000,181,10982829,13205,0,1688124154,13105.90230283999,63.59929473000375,53493.5911332 2023-06-30,11:22:36.000,181,10982798,13365,0,1688124155,13105.855148669994,63.59224560000439,53493.612094560005 2023-06-30,11:22:37.000,181,10982871,13205,0,1688124156,13105.875357599994,63.65568776999862,53493.68895288 2023-06-30,11:22:38.000,181,10982844,13445,0,1688124157,13105.92924808,63.65568776999862,53493.68895288 2023-06-30,11:22:39.000,181,10982804,13205,0,1688124158,13105.94945701,63.789621240001,53493.70292712001 2023-06-30,11:22:40.000,181,10982820,13005,0,1688124159,13106.037029039995,63.90240731999802,53493.709914240004 2023-06-30,11:22:41.000,181,10982873,12765,0,1688124160,13106.10439213999,63.96584948999953,53493.81472104 2023-06-30,11:22:42.000,181,10982880,13005,0,1688124161,13106.077446899995,63.979947749998246,53493.86363088 2023-06-30,11:22:43.000,181,10982826,13045,0,1688124162,13106.077446899995,63.93060384000273,53493.8356824 2023-06-30,11:22:44.000,181,10982897,13205,0,1688124163,13106.00334748999,63.853063410002505,53493.86363088 2023-06-30,11:22:45.000,181,10982828,13125,0,1688124164,13105.956193319995,63.74027732999821,53493.877605120004 2023-06-30,11:22:46.000,181,10982829,13245,0,1688124165,13105.94272069999,63.61339299000247,53493.8356824 2023-06-30,11:22:47.000,181,10982833,13125,0,1688124166,13105.98313855999,63.47241039000073,53493.96843768001 2023-06-30,11:22:48.000,181,10982863,13285,0,1688124167,13106.05050166,63.345526049997716,53494.00337328 2023-06-30,11:22:49.000,181,10982868,13245,0,1688124168,13106.06397427999,63.25388735999877,53494.00337328 2023-06-30,11:22:50.000,181,10982860,12885,0,1688124169,13106.11112845,63.176346929998545,53494.02433464 2023-06-30,11:22:51.000,181,10982833,13285,0,1688124170,13106.15154631,63.11290476000431,53494.0802316 2023-06-30,11:22:52.000,181,10982835,13125,0,1688124171,13106.218909409996,63.09175736999896,53494.00337328 2023-06-30,11:22:53.000,181,10982854,12885,0,1688124172,13106.245854649991,62.986020420001296,53494.00337328 2023-06-30,11:22:54.000,181,10982853,13165,0,1688124173,13106.266063579991,62.95782390000386,53494.02433464 2023-06-30,11:22:55.000,181,10982872,12965,0,1688124174,13106.293008820001,62.823890430001484,53493.98939904001 2023-06-30,11:22:56.000,181,10982856,13285,0,1688124175,13106.380580849996,62.74635000000126,53493.9754248 2023-06-30,11:22:57.000,181,10982868,13205,0,1688124176,13106.555724910002,62.68290782999975,53494.045296000004 2023-06-30,11:22:58.000,181,10982836,13005,0,1688124177,13106.589406459992,62.633563920004235,53494.115167200005 2023-06-30,11:22:59.000,181,10982842,13245,0,1688124178,13106.616351700002,62.64766218000295,53494.10119296 2023-06-30,11:23:00.000,181,10982829,13285,0,1688124179,13106.623088009997,62.633563920004235,53494.01036040001 2023-06-30,11:23:01.000,181,10982850,13285,0,1688124180,13106.670242179993,62.66176044000167,53493.996386160004 2023-06-30,11:23:02.000,181,10982839,13405,0,1688124181,13106.791495759993,62.64766218000295,53494.045296000004 2023-06-30,11:23:03.000,181,10982884,13125,0,1688124182,13106.838649929989,62.640613050003594,53494.10119296 2023-06-30,11:23:04.000,181,10982849,13685,0,1688124183,13106.825177309998,62.60536739999952,53494.10119296 2023-06-30,11:23:05.000,181,10982892,13205,0,1688124184,13106.932958269994,62.577170880002086,53494.19901264 2023-06-30,11:23:06.000,181,10982845,13165,0,1688124185,13107.04073922999,62.50667958000122,53494.233948240006 2023-06-30,11:23:07.000,181,10982873,12965,0,1688124186,13107.18220173999,62.46438479999779,53494.24093536 2023-06-30,11:23:08.000,181,10982854,13285,0,1688124187,13107.276510079995,62.45028653999907,53494.26189672 2023-06-30,11:23:09.000,181,10982859,13125,0,1688124188,13107.36408210999,62.407991760002915,53494.24093536 2023-06-30,11:23:10.000,181,10982896,13285,0,1688124189,13107.41123628,62.45733566999843,53494.22696112001 2023-06-30,11:23:11.000,181,10982822,13245,0,1688124190,13107.539226169996,62.51372871000058,53494.32478080001 2023-06-30,11:23:12.000,181,10982852,12725,0,1688124191,13107.519017239996,62.51372871000058,53494.34574216001 2023-06-30,11:23:13.000,181,10982850,12925,0,1688124192,13107.572907720001,62.55602349000401,53494.4295876 2023-06-30,11:23:14.000,181,10982915,13125,0,1688124193,13107.640270819997,62.59831827000016,53494.450548960005 2023-06-30,11:23:15.000,181,10982872,13165,0,1688124194,13107.640270819997,62.65471131000231,53494.45753608 2023-06-30,11:23:16.000,181,10982795,13365,0,1688124195,13107.714370230002,62.64766218000295,53494.520420160006 2023-06-30,11:23:17.000,181,10982835,13285,0,1688124196,13107.835623810002,62.68995695999911,53494.56234288001 2023-06-30,11:23:18.000,181,10982842,13325,0,1688124197,13107.923195839998,62.73225174000254,53494.56234288001 2023-06-30,11:23:19.000,181,10982871,13125,0,1688124198,13108.024240489998,62.753399130000616,53494.55535576 2023-06-30,11:23:20.000,181,10982855,13285,0,1688124199,13108.098339899989,62.823890430001484,53494.6042656 2023-06-30,11:23:21.000,181,10982852,13285,0,1688124200,13108.19938454999,62.774546519998694,53494.716059520004 2023-06-30,11:23:22.000,181,10982835,13085,0,1688124201,13108.26001133999,62.816841300002125,53494.73003376001 2023-06-30,11:23:23.000,181,10982838,13125,0,1688124202,13108.28022026999,62.802743040003406,53494.77195648 2023-06-30,11:23:24.000,181,10982818,13285,0,1688124203,13108.26674765,62.79569391000405,53494.716059520004 2023-06-30,11:23:25.000,181,10982861,13125,0,1688124204,13108.26001133999,62.823890430001484,53494.70907240001 2023-06-30,11:23:26.000,181,10982872,13245,0,1688124205,13108.36105598999,62.760448259999976,53494.79291784 2023-06-30,11:23:27.000,181,10982873,13365,0,1688124206,13108.40821016,62.71110435000446,53494.89772464001 2023-06-30,11:23:28.000,181,10982890,13245,0,1688124207,13108.44189170999,62.640613050003594,53494.93266024 2023-06-30,11:23:29.000,181,10982843,13405,0,1688124208,13108.40147384999,62.60536739999952,53494.98157008 2023-06-30,11:23:30.000,181,10982834,13165,0,1688124209,13108.354319679995,62.60536739999952,53494.953621600005 2023-06-30,11:23:31.000,181,10982868,13245,0,1688124210,13108.36105598999,62.640613050003594,53495.023492800006 2023-06-30,11:23:32.000,181,10982867,13165,0,1688124211,13108.313901819994,62.70405521999783,53495.051441280004 2023-06-30,11:23:33.000,181,10982818,13125,0,1688124212,13108.23980240999,62.68995695999911,53495.07938976 2023-06-30,11:23:34.000,181,10982822,13285,0,1688124213,13108.226329789999,62.61946565999824,53495.072402640006 2023-06-30,11:23:35.000,181,10982865,13245,0,1688124214,13108.206120859999,62.54897436000465,53495.06541552001 2023-06-30,11:23:36.000,181,10982856,13445,0,1688124215,13108.28022026999,62.46438479999779,53494.98157008 2023-06-30,11:23:37.000,181,10982805,13085,0,1688124216,13108.374528609995,62.46438479999779,53495.121312480005 2023-06-30,11:23:38.000,181,10982833,13165,0,1688124217,13108.435155399995,62.46438479999779,53495.11432536001 2023-06-30,11:23:39.000,181,10982888,13605,0,1688124218,13108.54293635999,62.50667958000122,53495.17720944 2023-06-30,11:23:40.000,181,10982824,13205,0,1688124219,13108.61029946,62.57012175000273,53495.0584284 2023-06-30,11:23:41.000,181,10982868,13285,0,1688124220,13108.718080419996,62.59831827000016,53495.051441280004 2023-06-30,11:23:42.000,181,10982849,13285,0,1688124221,13108.879751859997,62.591269140000804,53495.0584284 2023-06-30,11:23:43.000,181,10982843,13285,0,1688124222,13109.075104850002,62.59831827000016,53495.11432536001 2023-06-30,11:23:44.000,181,10982836,13245,0,1688124223,13109.149204259993,62.584220010001445,53495.08637688 2023-06-30,11:23:45.000,181,10982836,12965,0,1688124224,13109.371502489994,62.633563920004235,53495.10035112 2023-06-30,11:23:46.000,181,10982850,13085,0,1688124225,13109.553382859995,62.70405521999783,53495.21214504001 2023-06-30,11:23:47.000,181,10982916,13445,0,1688124226,13109.58706441,62.774546519998694,53495.26105488001 2023-06-30,11:23:48.000,181,10982809,13045,0,1688124227,13109.573591789995,62.816841300002125,53495.219132160004 2023-06-30,11:23:49.000,181,10982805,13205,0,1688124228,13109.49949237999,62.83093956000084,53495.17720944 2023-06-30,11:23:50.000,181,10982816,13045,0,1688124229,13109.48601976,62.802743040003406,53495.240093520006 2023-06-30,11:23:51.000,181,10982813,12965,0,1688124230,13109.48601976,62.79569391000405,53495.240093520006 2023-06-30,11:23:52.000,181,10982863,13125,0,1688124231,13109.54664655,62.753399130000616,53495.31695184 2023-06-30,11:23:53.000,181,10982855,13085,0,1688124232,13109.58032809999,62.68995695999911,53495.3029776 2023-06-30,11:23:54.000,181,10982841,13165,0,1688124233,13109.533173929995,62.633563920004235,53495.33092608001 2023-06-30,11:23:55.000,181,10982889,13085,0,1688124234,13109.512964999994,62.57012175000273,53495.25406776 2023-06-30,11:23:56.000,181,10982846,13125,0,1688124235,13109.425392969999,62.51372871000058,53495.3029776 2023-06-30,11:23:57.000,181,10982798,13285,0,1688124236,13109.344557249999,62.47143393000442,53495.268042 2023-06-30,11:23:58.000,181,10982844,13125,0,1688124237,13109.236776289988,62.45028653999907,53495.268042 2023-06-30,11:23:59.000,181,10982840,13045,0,1688124238,13109.075104850002,62.407991760002915,53495.289003360005 2023-06-30,11:24:00.000,181,10982806,13325,0,1688124239,13108.980796509997,62.45733566999843,53495.23310640001 2023-06-30,11:24:01.000,181,10982864,13325,0,1688124240,13108.947114959992,62.44323740999971,53495.219132160004 2023-06-30,11:24:02.000,181,10982819,13085,0,1688124241,13108.913433410002,62.43618828000035,53495.22611928 2023-06-30,11:24:03.000,181,10982865,13285,0,1688124242,13108.926906029992,62.400942630003556,53495.20515792 2023-06-30,11:24:04.000,181,10982872,13205,0,1688124243,13108.785443519992,62.34454959000141,53495.170222320005 2023-06-30,11:24:05.000,181,10982872,13005,0,1688124244,13108.677662559996,62.25291090000246,53495.07938976 2023-06-30,11:24:06.000,181,10982824,13325,0,1688124245,13108.5698816,62.15422308000416,53495.03746704 2023-06-30,11:24:07.000,181,10982880,13285,0,1688124246,13108.46883695,62.07668265000393,53494.97458296001 2023-06-30,11:24:08.000,181,10982829,12925,0,1688124247,13108.394737539995,62.006191350003064,53495.01650568001 2023-06-30,11:24:09.000,181,10982857,13285,0,1688124248,13108.334110749995,61.97799482999835,53494.98157008 2023-06-30,11:24:10.000,181,10982825,13405,0,1688124249,13108.233066099994,61.893405269998766,53494.93266024 2023-06-30,11:24:11.000,181,10982886,13325,0,1688124250,13108.19938454999,61.85111049000261,53494.855801920006 2023-06-30,11:24:12.000,181,10982807,12965,0,1688124251,13108.172439309994,61.84406136000325,53494.73003376001 2023-06-30,11:24:13.000,181,10982888,13325,0,1688124252,13108.233066099994,61.829963100004534,53494.716059520004 2023-06-30,11:24:14.000,181,10982825,13205,0,1688124253,13108.26001133999,61.7876683200011,53494.69509816 2023-06-30,11:24:15.000,181,10982859,13205,0,1688124254,13108.253275029994,61.717177020000236,53494.569330000006 2023-06-30,11:24:16.000,181,10982864,13085,0,1688124255,13108.253275029994,61.71012789000088,53494.56234288001 2023-06-30,11:24:17.000,181,10982841,13245,0,1688124256,13108.132021449994,61.66783311000472,53494.520420160006 2023-06-30,11:24:18.000,181,10982884,13205,0,1688124257,13108.091603589994,61.724226149999595,53494.52740728 2023-06-30,11:24:19.000,181,10982867,13165,0,1688124258,13107.963613699998,61.717177020000236,53494.499458800005 2023-06-30,11:24:20.000,181,10982861,13365,0,1688124259,13107.788469639992,61.766520930003026,53494.401639120006 2023-06-30,11:24:21.000,181,10982876,13285,0,1688124260,13107.633534510001,61.7876683200011,53494.26888384 2023-06-30,11:24:22.000,181,10982839,13205,0,1688124261,13107.586380339992,61.79471745000046,53494.19901264 2023-06-30,11:24:23.000,181,10982879,13165,0,1688124262,13107.478599379996,61.80881570999918,53494.17106416 2023-06-30,11:24:24.000,181,10982891,13165,0,1688124263,13107.337136869995,61.87930701000005,53494.0802316 2023-06-30,11:24:25.000,181,10982885,13245,0,1688124264,13107.26303745999,61.900454399998125,53493.95446344 2023-06-30,11:24:26.000,181,10982860,13285,0,1688124265,13107.22261959999,61.92865092000284,53493.93350208 2023-06-30,11:24:27.000,181,10982867,12965,0,1688124266,13107.175465429995,61.97094569999899,53493.8356824 2023-06-30,11:24:28.000,181,10982865,13285,0,1688124267,13106.993585059994,61.97094569999899,53493.79375968 2023-06-30,11:24:29.000,181,10982824,13405,0,1688124268,13106.831913619993,61.9357000500022,53493.661004400004 2023-06-30,11:24:30.000,181,10982840,12925,0,1688124269,13106.717396349988,61.91455266000412,53493.47933928 2023-06-30,11:24:31.000,181,10982872,13285,0,1688124270,13106.717396349988,61.81586483999854,53493.46536504001 2023-06-30,11:24:32.000,181,10982886,13085,0,1688124271,13106.751077899993,61.780619190001744,53493.38850672001 2023-06-30,11:24:33.000,181,10982812,13045,0,1688124272,13106.858858859989,61.69602963000216,53493.33260976 2023-06-30,11:24:34.000,181,10982833,13205,0,1688124273,13106.919485649989,61.64668571999937,53493.22081584001 2023-06-30,11:24:35.000,181,10982868,13205,0,1688124274,13106.899276719989,61.61144007000257,53493.16491888 2023-06-30,11:24:36.000,181,10982829,12965,0,1688124275,13106.906013029999,61.547997900001064,53493.0670992 2023-06-30,11:24:37.000,181,10982857,13245,0,1688124276,13106.899276719989,61.491604859998915,53492.96229240001 2023-06-30,11:24:38.000,181,10982861,13285,0,1688124277,13106.919485649989,61.47045747000084,53492.87844696 2023-06-30,11:24:39.000,181,10982829,13405,0,1688124278,13106.879067789989,61.3294748699991,53492.78062728 2023-06-30,11:24:40.000,181,10982854,12925,0,1688124279,13106.906013029999,61.30127835000167,53492.71075608 2023-06-30,11:24:41.000,181,10982865,13205,0,1688124280,13106.872331479994,61.28013096000359,53492.56402656 2023-06-30,11:24:42.000,181,10982838,13285,0,1688124281,13106.946430889999,61.28718009000295,53492.57101368 2023-06-30,11:24:43.000,181,10982870,13165,0,1688124282,13106.865595169998,61.29422922000231,53492.52210384 2023-06-30,11:24:44.000,181,10982833,13485,0,1688124283,13106.831913619993,61.364720520003175,53492.38236144001 2023-06-30,11:24:45.000,181,10982854,13085,0,1688124284,13106.703923729998,61.39996616999997,53492.26358040001 2023-06-30,11:24:46.000,181,10982832,12965,0,1688124285,13106.670242179993,61.44931008000276,53492.172747840006 2023-06-30,11:24:47.000,181,10982826,13085,0,1688124286,13106.670242179993,61.45635921000212,53492.102876640005 2023-06-30,11:24:48.000,181,10982832,13325,0,1688124287,13106.697187420003,61.50570312000491,53492.053966800006 2023-06-30,11:24:49.000,181,10982797,13285,0,1688124288,13106.676978490003,61.51980138000363,53491.95614712001 2023-06-30,11:24:50.000,181,10982890,13445,0,1688124289,13106.778023139988,61.56209615999978,53491.89326304 2023-06-30,11:24:51.000,181,10982870,13205,0,1688124290,13106.798232069988,61.62553833000129,53491.935185760005 2023-06-30,11:24:52.000,181,10982795,12925,0,1688124291,13106.852122549994,61.724226149999595,53491.83037896001 2023-06-30,11:24:53.000,181,10982841,13285,0,1688124292,13106.885804099998,61.8229139699979,53491.74653352 2023-06-30,11:24:54.000,181,10982864,13245,0,1688124293,13106.872331479994,61.949798310000915,53491.62076536001 2023-06-30,11:24:55.000,181,10982890,13325,0,1688124294,13106.953167199994,61.992093090004346,53491.55788128 2023-06-30,11:24:56.000,181,10982798,13165,0,1688124295,13106.946430889999,62.09783004000201,53491.51595856 2023-06-30,11:24:57.000,181,10982835,13125,0,1688124296,13107.12831126,62.11192830000073,53491.53691992 2023-06-30,11:24:58.000,181,10982835,12965,0,1688124297,13107.28324638999,62.175370470002235,53491.481022960004 2023-06-30,11:24:59.000,181,10982826,13285,0,1688124298,13107.444917829991,62.231763510004384,53491.41813888 2023-06-30,11:25:00.000,181,10982832,13165,0,1688124299,13107.539226169996,62.32340220000333,53491.313332080004 2023-06-30,11:25:01.000,181,10982828,13085,0,1688124300,13107.606589269992,62.37274610999884,53491.41115176 2023-06-30,11:25:02.000,181,10982856,13365,0,1688124301,13107.579644029996,62.42913915000099,53491.3901904 2023-06-30,11:25:03.000,181,10982856,13165,0,1688124302,13107.458390449996,62.45733566999843,53491.29237072 2023-06-30,11:25:04.000,181,10982836,13125,0,1688124303,13107.337136869995,62.4925813200025,53491.264422240005 2023-06-30,11:25:05.000,181,10982859,13125,0,1688124304,13107.2899827,62.42209002000163,53491.3203192 2023-06-30,11:25:06.000,181,10982814,13205,0,1688124305,13107.28324638999,62.4925813200025,53491.28538360001 2023-06-30,11:25:07.000,181,10982847,13085,0,1688124306,13107.28324638999,62.52077783999994,53491.27140936 2023-06-30,11:25:08.000,181,10982844,13365,0,1688124307,13107.2899827,62.534876099998655,53491.215512400006 2023-06-30,11:25:09.000,181,10982843,12885,0,1688124308,13107.236092219995,62.57012175000273,53491.096731360005 2023-06-30,11:25:10.000,181,10982848,13365,0,1688124309,13107.215883289995,62.577170880002086,53491.10371848 2023-06-30,11:25:11.000,181,10982814,13125,0,1688124310,13107.24956484,62.55602349000401,53491.096731360005 2023-06-30,11:25:12.000,181,10982839,13085,0,1688124311,13107.22261959999,62.56307262000337,53491.06179576 2023-06-30,11:25:13.000,181,10982840,13325,0,1688124312,13107.20241066999,62.541925229998014,53491.04083440001 2023-06-30,11:25:14.000,181,10982837,13125,0,1688124313,13107.06768447,62.55602349000401,53490.94301472 2023-06-30,11:25:15.000,181,10982873,13205,0,1688124314,13106.858858859989,62.52077783999994,53490.87314352001 2023-06-30,11:25:16.000,181,10982830,13325,0,1688124315,13106.676978490003,62.57012175000273,53490.859169280004 2023-06-30,11:25:17.000,181,10982839,13325,0,1688124316,13106.488361809992,62.50667958000122,53490.80327232001 2023-06-30,11:25:18.000,181,10982869,13125,0,1688124317,13106.333426680001,62.45028653999907,53490.712439760006 2023-06-30,11:25:19.000,181,10982865,13245,0,1688124318,13106.13133738,62.30930394000461,53490.57968448 2023-06-30,11:25:20.000,181,10982827,13325,0,1688124319,13106.016820109995,62.21061611999903,53490.56571024001 2023-06-30,11:25:21.000,181,10982865,13085,0,1688124320,13105.935984389995,62.140124819998164,53490.57269736 2023-06-30,11:25:22.000,181,10982839,13365,0,1688124321,13105.80125818999,62.118977430000086,53490.425967840005 2023-06-30,11:25:23.000,181,10982831,13285,0,1688124322,13105.754104019994,62.0343878700005,53490.32116104001 2023-06-30,11:25:24.000,181,10982817,13005,0,1688124323,13105.706949849999,62.02028961000178,53490.28622544 2023-06-30,11:25:25.000,181,10982872,13085,0,1688124324,13105.666531989998,61.942749180001556,53490.2373156 2023-06-30,11:25:26.000,181,10982892,13085,0,1688124325,13105.700213539989,61.893405269998766,53490.0975732 2023-06-30,11:25:27.000,181,10982846,13165,0,1688124326,13105.80125818999,61.86520875000133,53490.12552168 2023-06-30,11:25:28.000,181,10982829,13085,0,1688124327,13105.86188497999,61.87225788000069,53490.00674064 2023-06-30,11:25:29.000,181,10982833,13365,0,1688124328,13105.976402249995,61.85815962000197,53489.94385656001 2023-06-30,11:25:30.000,181,10982857,13005,0,1688124329,13105.96966594,61.956847440000274,53489.94385656001 2023-06-30,11:25:31.000,181,10982890,13285,0,1688124330,13105.96966594,62.0343878700005,53489.90892096 2023-06-30,11:25:32.000,181,10982871,13085,0,1688124331,13105.92251176999,62.02733874000114,53489.825075520006 2023-06-30,11:25:33.000,181,10982832,13325,0,1688124332,13105.86188497999,61.942749180001556,53489.79712704001 2023-06-30,11:25:34.000,181,10982835,13165,0,1688124333,13105.754104019994,61.88635613999941,53489.68533312 2023-06-30,11:25:35.000,181,10982869,13405,0,1688124334,13105.727158779999,61.731275279998954,53489.59450056 2023-06-30,11:25:36.000,181,10982862,13365,0,1688124335,13105.639586749989,61.65373484999873,53489.54559072 2023-06-30,11:25:37.000,181,10982855,13085,0,1688124336,13105.686740919999,61.56914528999914,53489.55956496001 2023-06-30,11:25:38.000,181,10982850,13005,0,1688124337,13105.686740919999,61.547997900001064,53489.51764224 2023-06-30,11:25:39.000,181,10982911,13325,0,1688124338,13105.84841236,61.4775066000002,53489.42680968 2023-06-30,11:25:40.000,181,10982843,13205,0,1688124339,13106.00334748999,61.50570312000491,53489.30802864 2023-06-30,11:25:41.000,181,10982884,13125,0,1688124340,13106.17175524,61.498653989998274,53489.266105919996 2023-06-30,11:25:42.000,181,10982860,13245,0,1688124341,13106.420998709997,61.590292680004495,53489.266105919996 2023-06-30,11:25:43.000,181,10982866,13005,0,1688124342,13106.676978490003,61.68193137000344,53489.29405440001 2023-06-30,11:25:44.000,181,10982855,12925,0,1688124343,13106.858858859989,61.88635613999941,53489.28008016 2023-06-30,11:25:45.000,181,10982852,13605,0,1688124344,13107.00032136999,61.97799482999835,53489.21719608 2023-06-30,11:25:46.000,181,10982834,13445,0,1688124345,13107.195674359995,62.1471739500048,53489.21020896 2023-06-30,11:25:47.000,181,10982873,13205,0,1688124346,13107.377554729996,62.168321340002876,53489.22418320001 2023-06-30,11:25:48.000,181,10982826,13045,0,1688124347,13107.444917829991,62.238812640003744,53489.27309304001 2023-06-30,11:25:49.000,181,10982848,13285,0,1688124348,13107.552698790001,62.25291090000246,53489.28706728 2023-06-30,11:25:50.000,181,10982840,13085,0,1688124349,13107.667216059992,62.34454959000141,53489.22418320001 2023-06-30,11:25:51.000,181,10982844,13285,0,1688124350,13107.849096429993,62.37274610999884,53489.29405440001 2023-06-30,11:25:52.000,181,10982856,13285,0,1688124351,13108.057922039989,62.47848306000378,53489.29405440001 2023-06-30,11:25:53.000,181,10982874,13085,0,1688124352,13108.26674765,62.541925229998014,53489.370912720005 2023-06-30,11:25:54.000,181,10982826,13285,0,1688124353,13108.313901819994,62.65471131000231,53489.370912720005 2023-06-30,11:25:55.000,181,10982820,13245,0,1688124354,13108.32063812999,62.72520261000318,53489.37789984 2023-06-30,11:25:56.000,181,10982865,13365,0,1688124355,13108.3677923,62.809792170002765,53489.468732400004 2023-06-30,11:25:57.000,181,10982884,13405,0,1688124356,13108.435155399995,62.84503781999956,53489.49668088 2023-06-30,11:25:58.000,181,10982863,13285,0,1688124357,13108.475573259995,62.943725639997865,53489.52462936 2023-06-30,11:25:59.000,181,10982819,13125,0,1688124358,13108.54293635999,62.993069550000655,53489.46174528001 2023-06-30,11:26:00.000,181,10982823,13205,0,1688124359,13108.67092625,63.0847082399996,53489.51764224 2023-06-30,11:26:01.000,181,10982832,13125,0,1688124360,13108.852806620002,63.162248669999826,53489.6434104 2023-06-30,11:26:02.000,181,10982875,13245,0,1688124361,13109.001005439997,63.183396059997904,53489.77616568001 2023-06-30,11:26:03.000,181,10982847,13285,0,1688124362,13109.135731640003,63.176346929998545,53489.77616568001 2023-06-30,11:26:04.000,181,10982911,13165,0,1688124363,13109.230039979993,63.19044519000454,53489.804114160004 2023-06-30,11:26:05.000,181,10982843,13445,0,1688124364,13109.351293559994,63.25388735999877,53489.83904976 2023-06-30,11:26:06.000,181,10982821,13165,0,1688124365,13109.43886558999,63.37372257000243,53489.8879596 2023-06-30,11:26:07.000,181,10982875,13285,0,1688124366,13109.54664655,63.38077170000179,53489.971805040004 2023-06-30,11:26:08.000,181,10982846,13125,0,1688124367,13109.58706441,63.401919089999865,53490.027702 2023-06-30,11:26:09.000,181,10982840,13045,0,1688124368,13109.573591789995,63.43011561000458,53490.10456032 2023-06-30,11:26:10.000,181,10982782,13045,0,1688124369,13109.53991023999,63.47945952000009,53490.08359896001 2023-06-30,11:26:11.000,181,10982789,13365,0,1688124370,13109.411920349994,63.61339299000247,53490.06263760001 2023-06-30,11:26:12.000,181,10982922,12965,0,1688124371,13109.371502489994,63.789621240001,53490.19539288 2023-06-30,11:26:13.000,181,10982841,13245,0,1688124372,13109.290666769994,63.88125992999994,53490.12552168 2023-06-30,11:26:14.000,181,10982855,13165,0,1688124373,13109.196358429988,63.979947749998246,53490.188405760004 2023-06-30,11:26:15.000,181,10982861,13045,0,1688124374,13109.203094739998,63.979947749998246,53490.17443152 2023-06-30,11:26:16.000,181,10982827,13285,0,1688124375,13109.169413189993,64.02224253000168,53490.18141864001 2023-06-30,11:26:17.000,181,10982846,13085,0,1688124376,13109.256985219989,63.93765297000209,53490.32116104001 2023-06-30,11:26:18.000,181,10982795,13165,0,1688124377,13109.196358429988,63.88125992999994,53490.328148160006 2023-06-30,11:26:19.000,181,10982799,12925,0,1688124378,13109.135731640003,63.83191602000443,53490.33513528 2023-06-30,11:26:20.000,181,10982837,13365,0,1688124379,13109.095313780002,63.789621240001,53490.29321256 2023-06-30,11:26:21.000,181,10982812,13285,0,1688124380,13109.007741749992,63.817817759998434,53490.31417392 2023-06-30,11:26:22.000,181,10982857,13205,0,1688124381,13108.940378649997,63.88125992999994,53490.28622544 2023-06-30,11:26:23.000,181,10982855,13205,0,1688124382,13108.920169719997,63.98699688000488,53490.31417392 2023-06-30,11:26:24.000,181,10982804,13205,0,1688124383,13108.805652449992,64.0363407900004,53490.258276960005 2023-06-30,11:26:25.000,181,10982826,13245,0,1688124384,13108.778707209996,64.0010951400036,53490.258276960005 2023-06-30,11:26:26.000,181,10982872,13285,0,1688124385,13108.852806620002,63.93765297000209,53490.307186800004 2023-06-30,11:26:27.000,181,10982856,13405,0,1688124386,13108.926906029992,63.93060384000273,53490.307186800004 2023-06-30,11:26:28.000,181,10982844,13365,0,1688124387,13108.933642340002,63.916505580004014,53490.160457280006 2023-06-30,11:26:29.000,181,10982822,13125,0,1688124388,13109.007741749992,63.8883090599993,53490.20238000001 2023-06-30,11:26:30.000,181,10982851,13285,0,1688124389,13109.027950679993,63.87421080000058,53490.20238000001 2023-06-30,11:26:31.000,181,10982805,13365,0,1688124390,13109.095313780002,63.789621240001,53490.20238000001 2023-06-30,11:26:32.000,181,10982885,12925,0,1688124391,13109.068368539993,63.76142472000356,53490.20238000001 2023-06-30,11:26:33.000,181,10982828,13165,0,1688124392,13108.987532819992,63.69798255000205,53490.22334136 2023-06-30,11:26:34.000,181,10982838,13365,0,1688124393,13108.852806620002,63.585196469997754,53490.21635424 2023-06-30,11:26:35.000,181,10982857,13245,0,1688124394,13108.812388760001,63.401919089999865,53490.13250880001 2023-06-30,11:26:36.000,181,10982862,12925,0,1688124395,13108.785443519992,63.31732953000028,53490.160457280006 2023-06-30,11:26:37.000,181,10982846,13205,0,1688124396,13108.778707209996,63.24683822999941,53490.07661184 2023-06-30,11:26:38.000,181,10982842,13125,0,1688124397,13108.825861379992,63.211592580002616,53490.10456032 2023-06-30,11:26:39.000,181,10982881,13125,0,1688124398,13108.832597690001,63.232739970000694,53490.020714880004 2023-06-30,11:26:40.000,181,10982882,13365,0,1688124399,13108.852806620002,63.19044519000454,53489.97879216 2023-06-30,11:26:41.000,181,10982866,13285,0,1688124400,13108.987532819992,63.14110128000175,53490.020714880004 2023-06-30,11:26:42.000,181,10982879,13165,0,1688124401,13108.974060200002,63.10585562999768,53489.96481792001 2023-06-30,11:26:43.000,181,10982840,13365,0,1688124402,13109.041423299997,63.042413460003445,53489.92988232 2023-06-30,11:26:44.000,181,10982863,13285,0,1688124403,13108.987532819992,63.01421693999873,53489.86001112 2023-06-30,11:26:45.000,181,10982844,13085,0,1688124404,13108.980796509997,62.92257824999979,53489.76917856 2023-06-30,11:26:46.000,181,10982867,13205,0,1688124405,13108.967323889992,62.89438173000235,53489.74821720001 2023-06-30,11:26:47.000,181,10982827,12965,0,1688124406,13109.007741749992,62.85208694999892,53489.7132816 2023-06-30,11:26:48.000,181,10982859,12925,0,1688124407,13109.102050089998,62.8379886900002,53489.67834600001 2023-06-30,11:26:49.000,181,10982811,13085,0,1688124408,13109.209831049993,62.79569391000405,53489.60847480001 2023-06-30,11:26:50.000,181,10982854,13405,0,1688124409,13109.270457839993,62.809792170002765,53489.55956496001 2023-06-30,11:26:51.000,181,10982792,13485,0,1688124410,13109.344557249999,62.85208694999892,53489.51065512001 2023-06-30,11:26:52.000,181,10982878,13365,0,1688124411,13109.425392969999,62.774546519998694,53489.52462936 2023-06-30,11:26:53.000,181,10982883,13005,0,1688124412,13109.472547139994,62.74635000000126,53489.468732400004 2023-06-30,11:26:54.000,181,10982848,13205,0,1688124413,13109.50622869,62.64766218000295,53489.40584832 2023-06-30,11:26:55.000,181,10982864,13285,0,1688124414,13109.512964999994,62.4925813200025,53489.28706728 2023-06-30,11:26:56.000,181,10982835,13285,0,1688124415,13109.593800719995,62.46438479999779,53489.32899 2023-06-30,11:26:57.000,181,10982855,13125,0,1688124416,13109.775681089995,62.43618828000035,53489.33597712 2023-06-30,11:26:58.000,181,10982825,13005,0,1688124417,13109.863253119991,62.365696979999484,53489.322002880006 2023-06-30,11:26:59.000,181,10982864,12965,0,1688124418,13109.8497805,62.365696979999484,53489.266105919996 2023-06-30,11:27:00.000,181,10982855,13085,0,1688124419,13109.68810906,62.351598720000766,53489.12636352001 2023-06-30,11:27:01.000,181,10982852,13245,0,1688124420,13109.58706441,62.37274610999884,53489.1193764 2023-06-30,11:27:02.000,181,10982850,13325,0,1688124421,13109.43886558999,62.32340220000333,53489.133350640004 2023-06-30,11:27:03.000,181,10982860,13085,0,1688124422,13109.270457839993,62.26700916000118,53489.07046656 2023-06-30,11:27:04.000,181,10982792,13445,0,1688124423,13109.102050089998,62.19651786000031,53488.986621120006 2023-06-30,11:27:05.000,181,10982852,13045,0,1688124424,13109.095313780002,62.16127221000352,53488.95867264001 2023-06-30,11:27:06.000,181,10982845,12925,0,1688124425,13108.980796509997,62.1471739500048,53488.9446984 2023-06-30,11:27:07.000,181,10982882,13085,0,1688124426,13108.893224480002,62.168321340002876,53488.89578856 2023-06-30,11:27:08.000,181,10982821,13245,0,1688124427,13108.785443519992,62.19651786000031,53488.83290448 2023-06-30,11:27:09.000,181,10982829,13365,0,1688124428,13108.664189939991,62.29520567999862,53488.72111056001 2023-06-30,11:27:10.000,181,10982880,13325,0,1688124429,13108.617035769996,62.27405829000054,53488.65822648 2023-06-30,11:27:11.000,181,10982862,12965,0,1688124430,13108.61029946,62.31635307000397,53488.64425224001 2023-06-30,11:27:12.000,181,10982862,13445,0,1688124431,13108.5698816,62.358647850000125,53488.60232952001 2023-06-30,11:27:13.000,181,10982863,12965,0,1688124432,13108.54293635999,62.45733566999843,53488.60931664 2023-06-30,11:27:14.000,181,10982871,13245,0,1688124433,13108.435155399995,62.51372871000058,53488.581368160005 2023-06-30,11:27:15.000,181,10982874,13085,0,1688124434,13108.28695658,62.584220010001445,53488.44162576 2023-06-30,11:27:16.000,181,10982846,12965,0,1688124435,13108.273483959994,62.61241652999888,53488.40669016001 2023-06-30,11:27:17.000,181,10982850,13045,0,1688124436,13108.192648239994,62.71110435000446,53488.364767440005 2023-06-30,11:27:18.000,181,10982906,13365,0,1688124437,13108.158966689989,62.78864478000469,53488.33681896001 2023-06-30,11:27:19.000,181,10982864,13165,0,1688124438,13108.064658349998,62.78159564999805,53488.315857600006 2023-06-30,11:27:20.000,181,10982851,13165,0,1688124439,13108.098339899989,62.802743040003406,53488.26694776001 2023-06-30,11:27:21.000,181,10982849,13165,0,1688124440,13108.044449419998,62.823890430001484,53488.197076560005 2023-06-30,11:27:22.000,181,10982875,13285,0,1688124441,13108.064658349998,62.823890430001484,53488.23899928001 2023-06-30,11:27:23.000,181,10982856,13005,0,1688124442,13108.091603589994,62.809792170002765,53488.21803792001 2023-06-30,11:27:24.000,181,10982860,13285,0,1688124443,13108.111812519994,62.79569391000405,53488.14117960001 2023-06-30,11:27:25.000,181,10982865,13165,0,1688124444,13108.078130969989,62.8379886900002,53488.11323112 2023-06-30,11:27:26.000,181,10982830,13125,0,1688124445,13108.111812519994,62.89438173000235,53488.0363728 2023-06-30,11:27:27.000,181,10982834,13045,0,1688124446,13108.118548829989,62.90143086000171,53488.0363728 2023-06-30,11:27:28.000,181,10982853,13085,0,1688124447,13108.172439309994,62.90847999000107,53488.0363728 2023-06-30,11:27:29.000,181,10982830,13445,0,1688124448,13108.212857169994,62.936676509998506,53488.07130840001 2023-06-30,11:27:30.000,181,10982865,13205,0,1688124449,13108.152230379994,63.00716780999937,53488.05034704001 2023-06-30,11:27:31.000,181,10982867,13125,0,1688124450,13108.185911929999,63.00716780999937,53487.93855312 2023-06-30,11:27:32.000,181,10982875,13205,0,1688124451,13108.19938454999,63.00716780999937,53487.99445008 2023-06-30,11:27:33.000,181,10982816,12925,0,1688124452,13108.26001133999,63.035364330004086,53487.90361752001 2023-06-30,11:27:34.000,181,10982845,13165,0,1688124453,13108.36105598999,63.11290476000431,53487.97348872001 2023-06-30,11:27:35.000,181,10982854,13285,0,1688124454,13108.3677923,63.169297799999185,53487.94554024 2023-06-30,11:27:36.000,181,10982837,13325,0,1688124455,13108.42168277999,63.162248669999826,53487.99445008 2023-06-30,11:27:37.000,181,10982839,13325,0,1688124456,13108.52946374,63.20454345000326,53487.95252736001 2023-06-30,11:27:38.000,181,10982826,12965,0,1688124457,13108.536200049995,63.19044519000454,53487.95252736001 2023-06-30,11:27:39.000,181,10982829,13125,0,1688124458,13108.515991119995,63.13405215000239,53487.93855312 2023-06-30,11:27:40.000,181,10982836,13285,0,1688124459,13108.52272742999,63.13405215000239,53487.924578879996 2023-06-30,11:27:41.000,181,10982806,13085,0,1688124460,13108.50925481,63.06356085000152,53487.87566904 2023-06-30,11:27:42.000,181,10982842,13205,0,1688124461,13108.556408979995,62.97192216000258,53487.8966304 2023-06-30,11:27:43.000,181,10982802,13245,0,1688124462,13108.677662559996,62.943725639997865,53487.93156600001 2023-06-30,11:27:44.000,181,10982837,13285,0,1688124463,13108.643981009991,62.936676509998506,53487.90361752001 2023-06-30,11:27:45.000,181,10982870,13085,0,1688124464,13108.637244699996,62.91552912000043,53487.8966304 2023-06-30,11:27:46.000,181,10982843,13285,0,1688124465,13108.704607799991,62.88733260000299,53487.97348872001 2023-06-30,11:27:47.000,181,10982816,13245,0,1688124466,13108.711344110001,62.85208694999892,53487.95252736001 2023-06-30,11:27:48.000,181,10982876,13325,0,1688124467,13108.711344110001,62.71815348000382,53487.95252736001 2023-06-30,11:27:49.000,181,10982820,13165,0,1688124468,13108.704607799991,62.66880957000103,53487.93156600001 2023-06-30,11:27:50.000,181,10982865,13085,0,1688124469,13108.718080419996,62.591269140000804,53487.88964328 2023-06-30,11:27:51.000,181,10982846,12925,0,1688124470,13108.758498279996,62.55602349000401,53487.8966304 2023-06-30,11:27:52.000,181,10982814,13365,0,1688124471,13108.825861379992,62.541925229998014,53487.93156600001 2023-06-30,11:27:53.000,181,10982856,13005,0,1688124472,13108.839333999997,62.52077783999994,53487.88964328 2023-06-30,11:27:54.000,181,10982814,13045,0,1688124473,13108.805652449992,62.47848306000378,53487.90361752001 2023-06-30,11:27:55.000,181,10982822,13565,0,1688124474,13108.704607799991,62.43618828000035,53487.86868192 2023-06-30,11:27:56.000,181,10982839,13245,0,1688124475,13108.677662559996,62.34454959000141,53487.83374632001 2023-06-30,11:27:57.000,181,10982839,13285,0,1688124476,13108.5698816,62.21061611999903,53487.8267592 2023-06-30,11:27:58.000,181,10982852,13205,0,1688124477,13108.576617909996,62.09783004000201,53487.80579784001 2023-06-30,11:27:59.000,181,10982875,13285,0,1688124478,13108.52272742999,61.96389656999963,53487.77784936 2023-06-30,11:28:00.000,181,10982841,13325,0,1688124479,13108.54293635999,61.88635613999941,53487.81977208 2023-06-30,11:28:01.000,181,10982859,13205,0,1688124480,13108.5698816,61.759471800003666,53487.80579784001 2023-06-30,11:28:02.000,181,10982846,12925,0,1688124481,13108.536200049995,61.61144007000257,53487.78483648001 2023-06-30,11:28:03.000,181,10982847,13205,0,1688124482,13108.44189170999,61.56209615999978,53487.791823600004 2023-06-30,11:28:04.000,181,10982845,13285,0,1688124483,13108.313901819994,61.547997900001064,53487.70099104 2023-06-30,11:28:05.000,181,10982830,13165,0,1688124484,13108.098339899989,61.50570312000491,53487.61714560001 2023-06-30,11:28:06.000,181,10982816,13285,0,1688124485,13107.977086319988,61.39996616999997,53487.5123388 2023-06-30,11:28:07.000,181,10982839,13325,0,1688124486,13107.855832740002,61.258983569998236,53487.56823576001 2023-06-30,11:28:08.000,181,10982823,13325,0,1688124487,13107.754788090002,61.132099230002495,53487.456441840004 2023-06-30,11:28:09.000,181,10982836,13285,0,1688124488,13107.700897609997,61.01226401999884,53487.407532000005 2023-06-30,11:28:10.000,181,10982834,13205,0,1688124489,13107.714370230002,60.948821850004606,53487.36560928 2023-06-30,11:28:11.000,181,10982845,13165,0,1688124490,13107.768260709992,60.906527070001175,53487.30272520001 2023-06-30,11:28:12.000,181,10982790,13405,0,1688124491,13107.795205950002,60.84308489999967,53487.23285400001 2023-06-30,11:28:13.000,181,10982832,13245,0,1688124492,13107.929932149993,60.8853796800031,53487.21887976 2023-06-30,11:28:14.000,181,10982842,13125,0,1688124493,13107.990558939993,61.01226401999884,53487.18394416001 2023-06-30,11:28:15.000,181,10982841,13165,0,1688124494,13108.064658349998,61.05455880000227,53487.121060080004 2023-06-30,11:28:16.000,181,10982854,13165,0,1688124495,13108.138757759989,61.06160793000163,53487.06516312001 2023-06-30,11:28:17.000,181,10982838,13085,0,1688124496,13108.246538719999,61.0193131499982,53487.08612448001 2023-06-30,11:28:18.000,181,10982838,13045,0,1688124497,13108.30042919999,60.962920110003324,53487.06516312001 2023-06-30,11:28:19.000,181,10982854,12925,0,1688124498,13108.28695658,60.96996924000268,53487.00926616 2023-06-30,11:28:20.000,181,10982868,13125,0,1688124499,13108.26674765,60.955870980003965,53486.91144648 2023-06-30,11:28:21.000,181,10982869,13045,0,1688124500,13108.185911929999,60.899477940001816,53486.84856240001 2023-06-30,11:28:22.000,181,10982844,12965,0,1688124501,13108.233066099994,60.80783925000287,53486.8136268 2023-06-30,11:28:23.000,181,10982822,13085,0,1688124502,13108.185911929999,60.79374099000415,53486.82061392 2023-06-30,11:28:24.000,181,10982868,13405,0,1688124503,13108.111812519994,60.7725935999988,53486.785678320004 2023-06-30,11:28:25.000,181,10982865,13445,0,1688124504,13108.111812519994,60.730298820002645,53486.7437556 2023-06-30,11:28:26.000,181,10982864,13245,0,1688124505,13108.185911929999,60.7725935999988,53486.71580712 2023-06-30,11:28:27.000,181,10982799,12885,0,1688124506,13108.145494069999,60.83603577000031,53486.687858640005 2023-06-30,11:28:28.000,181,10982799,13165,0,1688124507,13108.192648239994,60.8853796800031,53486.68087152001 2023-06-30,11:28:29.000,181,10982848,13165,0,1688124508,13108.206120859999,60.84308489999967,53486.59003896001 2023-06-30,11:28:30.000,181,10982812,13285,0,1688124509,13108.334110749995,60.83603577000031,53486.54811624 2023-06-30,11:28:31.000,181,10982802,13085,0,1688124510,13108.46210063999,60.850134029999026,53486.55510336 2023-06-30,11:28:32.000,181,10982816,12925,0,1688124511,13108.50251849999,60.80079012000351,53486.57606472 2023-06-30,11:28:33.000,181,10982846,13325,0,1688124512,13108.596826839996,60.79374099000415,53486.50619352 2023-06-30,11:28:34.000,181,10982860,13325,0,1688124513,13108.62377207999,60.7725935999988,53486.4293352 2023-06-30,11:28:35.000,181,10982838,13605,0,1688124514,13108.637244699996,60.79374099000415,53486.44330944001 2023-06-30,11:28:36.000,181,10982824,13085,0,1688124515,13108.69113518,60.76554446999944,53486.4293352 2023-06-30,11:28:37.000,181,10982834,13285,0,1688124516,13108.69113518,60.81488838000223,53486.42234808001 2023-06-30,11:28:38.000,181,10982818,13285,0,1688124517,13108.69113518,60.899477940001816,53486.39439960001 2023-06-30,11:28:39.000,181,10982869,13245,0,1688124518,13108.664189939991,60.87128142000438,53486.33850264 2023-06-30,11:28:40.000,181,10982816,13165,0,1688124519,13108.738289349996,60.857183159998385,53486.32452840001 2023-06-30,11:28:41.000,181,10982821,13165,0,1688124520,13108.879751859997,60.80783925000287,53486.43632232 2023-06-30,11:28:42.000,181,10982860,13245,0,1688124521,13108.980796509997,60.80079012000351,53486.42234808001 2023-06-30,11:28:43.000,181,10982809,13125,0,1688124522,13109.075104850002,60.857183159998385,53486.39439960001 2023-06-30,11:28:44.000,181,10982821,13365,0,1688124523,13109.176149499988,60.84308489999967,53486.4293352 2023-06-30,11:28:45.000,181,10982819,13045,0,1688124524,13109.176149499988,60.92767445999925,53486.352476880005 2023-06-30,11:28:46.000,181,10982784,13125,0,1688124525,13109.196358429988,61.04046054000355,53486.4293352 2023-06-30,11:28:47.000,181,10982822,13005,0,1688124526,13109.162676879998,61.096853579998424,53486.41536096001 2023-06-30,11:28:48.000,181,10982817,13045,0,1688124527,13109.250248909993,61.132099230002495,53486.47824504 2023-06-30,11:28:49.000,181,10982839,12925,0,1688124528,13109.189622119993,61.15324662000057,53486.50619352 2023-06-30,11:28:50.000,181,10982838,13325,0,1688124529,13109.324348319999,61.04750967000291,53486.534142 2023-06-30,11:28:51.000,181,10982833,13325,0,1688124530,13109.39844772999,61.01226401999884,53486.57606472 2023-06-30,11:28:52.000,181,10982823,13085,0,1688124531,13109.45907451999,61.02636228000483,53486.6040132 2023-06-30,11:28:53.000,181,10982857,13765,0,1688124532,13109.58706441,60.99816576000012,53486.57606472 2023-06-30,11:28:54.000,181,10982860,13165,0,1688124533,13109.62074595999,61.04750967000291,53486.638948800006 2023-06-30,11:28:55.000,181,10982806,13125,0,1688124534,13109.76220846999,61.082755319999706,53486.6738844 2023-06-30,11:28:56.000,181,10982842,12925,0,1688124535,13109.876725739996,61.075706190000346,53486.66689728 2023-06-30,11:28:57.000,181,10982843,13365,0,1688124536,13110.038397179997,61.11800097000378,53486.806639680006 2023-06-30,11:28:58.000,181,10982861,13485,0,1688124537,13110.152914450002,61.10390270999778,53486.87651088001 2023-06-30,11:28:59.000,181,10982832,13205,0,1688124538,13110.220277549997,61.11095184000442,53486.89747224001 2023-06-30,11:29:00.000,181,10982811,13205,0,1688124539,13110.233750170002,61.10390270999778,53486.89048512 2023-06-30,11:29:01.000,181,10982774,13285,0,1688124540,13110.355003750003,61.06160793000163,53486.91144648 2023-06-30,11:29:02.000,181,10982863,13045,0,1688124541,13110.449312089993,61.06865706000099,53486.96035632 2023-06-30,11:29:03.000,181,10982828,13365,0,1688124542,13110.503202569998,61.082755319999706,53487.01625328001 2023-06-30,11:29:04.000,181,10982843,13125,0,1688124543,13110.577301979989,61.04046054000355,53487.06516312001 2023-06-30,11:29:05.000,181,10982819,12845,0,1688124544,13110.610983529994,60.9840675000014,53487.1280472 2023-06-30,11:29:06.000,181,10982838,13245,0,1688124545,13110.70529187,60.94177271999797,53487.21189264001 2023-06-30,11:29:07.000,181,10982873,13205,0,1688124546,13110.7255008,60.92062532999989,53487.21887976 2023-06-30,11:29:08.000,181,10982778,13045,0,1688124547,13110.7255008,60.89242881000246,53487.23285400001 2023-06-30,11:29:09.000,181,10982829,13325,0,1688124548,13110.664874009999,60.948821850004606,53487.15599568 2023-06-30,11:29:10.000,181,10982826,13205,0,1688124549,13110.664874009999,60.962920110003324,53487.21189264001 2023-06-30,11:29:11.000,181,10982823,13125,0,1688124550,13110.74570973,60.93472358999861,53487.22586688 2023-06-30,11:29:12.000,181,10982863,13085,0,1688124551,13110.813072829995,60.92767445999925,53487.309712320006 2023-06-30,11:29:13.000,181,10982840,13285,0,1688124552,13110.893908549995,60.87128142000438,53487.27477672 2023-06-30,11:29:14.000,181,10982819,12845,0,1688124553,13110.90738117,60.81488838000223,53487.31669944 2023-06-30,11:29:15.000,181,10982839,12685,0,1688124554,13110.96800796,60.75849534000008,53487.31669944 2023-06-30,11:29:16.000,181,10982834,12885,0,1688124555,13110.974744269995,60.64570926000306,53487.34464792 2023-06-30,11:29:17.000,181,10982872,13045,0,1688124556,13110.994953199996,60.58226709000155,53487.34464792 2023-06-30,11:29:18.000,181,10982832,13165,0,1688124557,13111.00168950999,60.497677530001965,53487.36560928 2023-06-30,11:29:19.000,181,10982821,13125,0,1688124558,13110.954535339995,60.47653014000389,53487.30272520001 2023-06-30,11:29:20.000,181,10982807,12805,0,1688124559,13110.88717224,60.43423536000046,53487.24682824 2023-06-30,11:29:21.000,181,10982821,13165,0,1688124560,13110.893908549995,60.34259667000151,53487.37958352001 2023-06-30,11:29:22.000,181,10982804,13045,0,1688124561,13110.96127164999,60.25800711000193,53487.309712320006 2023-06-30,11:29:23.000,181,10982810,13325,0,1688124562,13110.90738117,60.20161406999978,53487.27477672 2023-06-30,11:29:24.000,181,10982856,12925,0,1688124563,13110.94779903,60.13817189999827,53487.26080248001 2023-06-30,11:29:25.000,181,10982846,13085,0,1688124564,13110.94779903,60.053582339998684,53487.16996992 2023-06-30,11:29:26.000,181,10982782,13245,0,1688124565,13111.035371059996,59.99718930000381,53487.13503432001 2023-06-30,11:29:27.000,181,10982879,13125,0,1688124566,13111.116206779996,59.9689927799991,53487.17695704 2023-06-30,11:29:28.000,181,10982796,13365,0,1688124567,13111.217251429996,59.99014017000445,53487.10009872 2023-06-30,11:29:29.000,181,10982822,13285,0,1688124568,13111.230724050001,59.99718930000381,53487.05118888 2023-06-30,11:29:30.000,181,10982820,13205,0,1688124569,13111.325032389992,60.03243495000061,53487.03721464 2023-06-30,11:29:31.000,181,10982818,13285,0,1688124570,13111.392395490002,59.97604190999846,53487.10009872 2023-06-30,11:29:32.000,181,10982807,13125,0,1688124571,13111.412604420002,59.92669800000294,53486.9883048 2023-06-30,11:29:33.000,181,10982807,12965,0,1688124572,13111.540594309998,59.912599740004225,53487.03721464 2023-06-30,11:29:34.000,181,10982820,13165,0,1688124573,13111.628166339993,59.94784539000102,53487.023240400005 2023-06-30,11:29:35.000,181,10982827,13205,0,1688124574,13111.675320509989,59.99718930000381,53486.93240784 2023-06-30,11:29:36.000,181,10982845,13165,0,1688124575,13111.796574089989,60.07472973000404,53486.93240784 2023-06-30,11:29:37.000,181,10982844,12885,0,1688124576,13112.01887231999,60.25800711000193,53486.99529192001 2023-06-30,11:29:38.000,181,10982845,13045,0,1688124577,13112.072762799995,60.40603884000302,53486.89747224001 2023-06-30,11:29:39.000,181,10982852,12885,0,1688124578,13112.11991696999,60.53292317999876,53486.87651088001 2023-06-30,11:29:40.000,181,10982844,13125,0,1688124579,13112.07949910999,60.60341447999963,53486.79965256001 2023-06-30,11:29:41.000,181,10982808,13285,0,1688124580,13112.092971729995,60.66685665000114,53486.84856240001 2023-06-30,11:29:42.000,181,10982841,13245,0,1688124581,13112.09970803999,60.71620056000393,53486.87651088001 2023-06-30,11:29:43.000,181,10982821,13245,0,1688124582,13112.032344939995,60.786691860004794,53486.89747224001 2023-06-30,11:29:44.000,181,10982835,13085,0,1688124583,13112.02560863,60.906527070001175,53486.86952376 2023-06-30,11:29:45.000,181,10982859,13205,0,1688124584,13112.052553869995,60.99816576000012,53486.89747224001 2023-06-30,11:29:46.000,181,10982855,13325,0,1688124585,13112.14686221,61.089804449999065,53486.953369200004 2023-06-30,11:29:47.000,181,10982813,13005,0,1688124586,13112.18054375999,61.16734487999929,53486.93939496 2023-06-30,11:29:48.000,181,10982791,13205,0,1688124587,13112.14686221,61.26603270000487,53486.86253664 2023-06-30,11:29:49.000,181,10982817,13285,0,1688124588,13112.04581756,61.37881878000189,53486.83458816 2023-06-30,11:29:50.000,181,10982851,13325,0,1688124589,13112.01887231999,61.46340834000148,53486.79965256001 2023-06-30,11:29:51.000,181,10982795,13165,0,1688124590,13112.07949910999,61.46340834000148,53486.87651088001 2023-06-30,11:29:52.000,181,10982825,13205,0,1688124591,13112.06602649,61.540948770001705,53486.86253664 2023-06-30,11:29:53.000,181,10982862,13085,0,1688124592,13112.07949910999,61.60439094000321,53486.92542072001 2023-06-30,11:29:54.000,181,10982845,13045,0,1688124593,13112.032344939995,61.68193137000344,53486.91144648 2023-06-30,11:29:55.000,181,10982860,12925,0,1688124594,13111.97845445999,61.73832440999831,53486.82760104001 2023-06-30,11:29:56.000,181,10982847,13205,0,1688124595,13111.99866338999,61.731275279998954,53486.82760104001 2023-06-30,11:29:57.000,181,10982883,13085,0,1688124596,13112.03908124999,61.66783311000472,53486.883498 2023-06-30,11:29:58.000,181,10982835,13325,0,1688124597,13112.072762799995,61.64668571999937,53486.8136268 2023-06-30,11:29:59.000,181,10982820,13005,0,1688124598,13112.133389589995,61.533899640002346,53486.87651088001 2023-06-30,11:30:00.000,181,10982828,12965,0,1688124599,13112.214225309996,61.51980138000363,53486.79266544 2023-06-30,11:30:01.000,181,10982810,13125,0,1688124600,13112.26811579,61.4775066000002,53486.785678320004 2023-06-30,11:30:02.000,181,10982816,13445,0,1688124601,13112.449996160001,61.4422609500034,53486.8136268 2023-06-30,11:30:03.000,181,10982855,13245,0,1688124602,13112.517359259997,61.42111355999805,53486.82061392 2023-06-30,11:30:04.000,181,10982795,13005,0,1688124603,13112.591458670002,61.42816269000468,53486.736768480005 2023-06-30,11:30:05.000,181,10982807,13445,0,1688124604,13112.537568189997,61.37881878000189,53486.72279424 2023-06-30,11:30:06.000,181,10982845,13205,0,1688124605,13112.584722359992,61.364720520003175,53486.638948800006 2023-06-30,11:30:07.000,181,10982821,13245,0,1688124606,13112.564513429992,61.315376610000385,53486.75772984001 2023-06-30,11:30:08.000,181,10982866,13005,0,1688124607,13112.537568189997,61.28718009000295,53486.75074272001 2023-06-30,11:30:09.000,181,10982826,13125,0,1688124608,13112.503886639992,61.20259053000336,53486.66689728 2023-06-30,11:30:10.000,181,10982834,13605,0,1688124609,13112.524095569992,61.096853579998424,53486.63196168001 2023-06-30,11:30:11.000,181,10982799,13365,0,1688124610,13112.571249740002,60.9840675000014,53486.6738844 2023-06-30,11:30:12.000,181,10982802,13205,0,1688124611,13112.652085460002,60.913576200000534,53486.617987440004 2023-06-30,11:30:13.000,181,10982816,13125,0,1688124612,13112.692503320002,60.83603577000031,53486.59702608 2023-06-30,11:30:14.000,181,10982855,13165,0,1688124613,13112.726184869993,60.81488838000223,53486.55510336 2023-06-30,11:30:15.000,181,10982833,13205,0,1688124614,13112.739657489998,60.70915143000457,53486.51318064001 2023-06-30,11:30:16.000,181,10982807,13325,0,1688124615,13112.759866419998,60.66685665000114,53486.42234808001 2023-06-30,11:30:17.000,181,10982840,13205,0,1688124616,13112.813756899988,60.547021440004755,53486.47824504 2023-06-30,11:30:18.000,181,10982828,13245,0,1688124617,13112.921537859998,60.57521796000219,53486.54811624 2023-06-30,11:30:19.000,181,10982859,13165,0,1688124618,13113.022582509999,60.56816883000283,53486.47824504 2023-06-30,11:30:20.000,181,10982840,13205,0,1688124619,13113.022582509999,60.57521796000219,53486.352476880005 2023-06-30,11:30:21.000,181,10982833,13525,0,1688124620,13113.083209299999,60.58226709000155,53486.36645112 2023-06-30,11:30:22.000,181,10982846,13445,0,1688124621,13113.20446288,60.53997230999812,53486.352476880005 2023-06-30,11:30:23.000,181,10982837,12765,0,1688124622,13113.27856228999,60.53997230999812,53486.352476880005 2023-06-30,11:30:24.000,181,10982860,13245,0,1688124623,13113.271825979995,60.490628400002606,53486.352476880005 2023-06-30,11:30:25.000,181,10982845,13605,0,1688124624,13113.271825979995,60.41308797000238,53486.38741248 2023-06-30,11:30:26.000,181,10982820,13445,0,1688124625,13113.352661699995,60.35669493000023,53486.45728368 2023-06-30,11:30:27.000,181,10982833,13365,0,1688124626,13113.37960693999,60.24390885000321,53486.46427080001 2023-06-30,11:30:28.000,181,10982799,13245,0,1688124627,13113.433497419996,60.1804666800017,53486.36645112 2023-06-30,11:30:29.000,181,10982847,13125,0,1688124628,13113.50759683,60.12407363999955,53486.36645112 2023-06-30,11:30:30.000,181,10982809,13205,0,1688124629,13113.568223620001,60.06063146999804,53486.31055416 2023-06-30,11:30:31.000,181,10982817,12965,0,1688124630,13113.662531959992,59.96194364999974,53486.37343824001 2023-06-30,11:30:32.000,181,10982862,13165,0,1688124631,13113.689477200001,59.863255830001435,53486.40837384 2023-06-30,11:30:33.000,181,10982881,13005,0,1688124632,13113.736631369997,59.70817497000098,53486.41536096001 2023-06-30,11:30:34.000,181,10982871,13085,0,1688124633,13113.736631369997,59.56014323999989,53486.2895928 2023-06-30,11:30:35.000,181,10982874,13285,0,1688124634,13113.702949819992,59.39096412000072,53486.27561856001 2023-06-30,11:30:36.000,181,10982834,13045,0,1688124635,13113.763576609992,59.271128910004336,53486.32452840001 2023-06-30,11:30:37.000,181,10982835,13085,0,1688124636,13113.736631369997,59.18653935000475,53486.29657992001 2023-06-30,11:30:38.000,181,10982820,13245,0,1688124637,13113.743367679992,59.06670414000109,53486.24767008001 2023-06-30,11:30:39.000,181,10982861,13285,0,1688124638,13113.736631369997,58.96801632000279,53486.17081176 2023-06-30,11:30:40.000,181,10982842,13085,0,1688124639,13113.676004579997,58.96096719000343,53486.20574736001 2023-06-30,11:30:41.000,181,10982835,13285,0,1688124640,13113.689477200001,58.876377630003844,53486.24068296 2023-06-30,11:30:42.000,181,10982850,13125,0,1688124641,13113.601905169991,58.770640679998905,53486.16382464 2023-06-30,11:30:43.000,181,10982800,13125,0,1688124642,13113.541278379991,58.643756340003165,53486.19177312 2023-06-30,11:30:44.000,181,10982811,13325,0,1688124643,13113.48065158999,58.53097025999887,53486.1498504 2023-06-30,11:30:45.000,181,10982844,13325,0,1688124644,13113.46717897,58.38293852999777,53486.10792768001 2023-06-30,11:30:46.000,181,10982839,13045,0,1688124645,13113.44697004,58.30539810000482,53486.066004960005 2023-06-30,11:30:47.000,181,10982812,13445,0,1688124646,13113.46717897,58.19966114999988,53486.0450436 2023-06-30,11:30:48.000,181,10982889,13245,0,1688124647,13113.473915279996,58.136218979998375,53486.03106936 2023-06-30,11:30:49.000,181,10982870,13285,0,1688124648,13113.514333139996,58.02343290000135,53486.00312088 2023-06-30,11:30:50.000,181,10982840,13285,0,1688124649,13113.561487309991,57.93179421000241,53486.01010800001 2023-06-30,11:30:51.000,181,10982803,13165,0,1688124650,13113.595168859996,57.84720465000282,53486.03106936 2023-06-30,11:30:52.000,181,10982844,13085,0,1688124651,13113.561487309991,57.769664220002596,53485.9053012 2023-06-30,11:30:53.000,181,10982835,13045,0,1688124652,13113.514333139996,57.70622205000109,53485.87036560001 2023-06-30,11:30:54.000,181,10982859,13285,0,1688124653,13113.413288489995,57.600485100003425,53485.82145576001 2023-06-30,11:30:55.000,181,10982839,13125,0,1688124654,13113.352661699995,57.47360076000041,53485.72363608001 2023-06-30,11:30:56.000,181,10982816,13285,0,1688124655,13113.251617049995,57.34671642000467,53485.7655588 2023-06-30,11:30:57.000,181,10982871,13485,0,1688124656,13113.130363469994,57.20573382000293,53485.68870048 2023-06-30,11:30:58.000,181,10982822,12965,0,1688124657,13112.982164649999,57.04360383000312,53485.54197096 2023-06-30,11:30:59.000,181,10982841,13405,0,1688124658,13112.935010479989,56.973112530002254,53485.53498384001 2023-06-30,11:31:00.000,181,10982833,12965,0,1688124659,13112.739657489998,56.88147384000331,53485.43716416001 2023-06-30,11:31:01.000,181,10982829,13205,0,1688124660,13112.645349149992,56.77573688999837,53485.36729296001 2023-06-30,11:31:02.000,181,10982846,13205,0,1688124661,13112.497150329997,56.691147329998785,53485.18562784 2023-06-30,11:31:03.000,181,10982837,12965,0,1688124662,13112.416314609996,56.61360689999856,53485.26248616 2023-06-30,11:31:04.000,181,10982815,13325,0,1688124663,13112.24790686,56.52196820999961,53485.08082104001 2023-06-30,11:31:05.000,181,10982859,13325,0,1688124664,13112.11991696999,56.43032952000067,53485.04588544 2023-06-30,11:31:06.000,181,10982811,13245,0,1688124665,13112.012136009995,56.35278909000044,53484.9969756 2023-06-30,11:31:07.000,181,10982821,13405,0,1688124666,13111.884146119999,56.2611504000015,53484.87819456 2023-06-30,11:31:08.000,181,10982895,13285,0,1688124667,13111.682056819998,56.20475735999935,53484.76640064001 2023-06-30,11:31:09.000,181,10982817,13325,0,1688124668,13111.520385379998,56.12016779999976,53484.675568080005 2023-06-30,11:31:10.000,181,10982833,13445,0,1688124669,13111.399131799997,56.06377476000489,53484.56377416 2023-06-30,11:31:11.000,181,10982822,13165,0,1688124670,13111.291350840002,55.99328346000402,53484.556787040005 2023-06-30,11:31:12.000,181,10982842,13245,0,1688124671,13111.163360949991,55.929841290002514,53484.39608328 2023-06-30,11:31:13.000,181,10982822,13005,0,1688124672,13110.914117479995,55.880497379999724,53484.221405280005 2023-06-30,11:31:14.000,181,10982852,13285,0,1688124673,13110.74570973,55.78885869000078,53484.004804560005 2023-06-30,11:31:15.000,181,10982869,13245,0,1688124674,13110.77939127999,55.67607261000376,53484.13755984 2023-06-30,11:31:16.000,181,10982863,13285,0,1688124675,13110.550356739994,55.63377783000033,53483.9838432 2023-06-30,11:31:17.000,181,10982818,13325,0,1688124676,13110.334794820003,55.53509001000202,53483.81615232 2023-06-30,11:31:18.000,181,10982843,13085,0,1688124677,13110.119232899997,55.48574609999923,53483.65544856 2023-06-30,11:31:19.000,181,10982833,13245,0,1688124678,13109.977770389996,55.422303929997724,53483.53666752 2023-06-30,11:31:20.000,181,10982846,13085,0,1688124679,13109.816098949996,55.39410741000029,53483.501731920005 2023-06-30,11:31:21.000,181,10982822,13205,0,1688124680,13109.64095488999,55.295419590001984,53483.36198952 2023-06-30,11:31:22.000,181,10982835,13085,0,1688124681,13109.472547139994,55.26722307000455,53483.236221360006 2023-06-30,11:31:23.000,181,10982840,12925,0,1688124682,13109.324348319999,55.239026549999835,53483.11045320001 2023-06-30,11:31:24.000,181,10982903,13045,0,1688124683,13109.155940569988,55.17558437999833,53482.97769792 2023-06-30,11:31:25.000,181,10982839,13205,0,1688124684,13108.899960789997,55.13328960000217,53482.71917448 2023-06-30,11:31:26.000,181,10982839,13245,0,1688124685,13108.718080419996,55.08394568999938,53482.565457840006 2023-06-30,11:31:27.000,181,10982890,13365,0,1688124686,13108.637244699996,54.999356129999796,53482.446676800006 2023-06-30,11:31:28.000,181,10982843,13245,0,1688124687,13108.495782189995,54.99230700000044,53482.28597304 2023-06-30,11:31:29.000,181,10982842,13045,0,1688124688,13108.3677923,54.886570050002774,53482.12526928 2023-06-30,11:31:30.000,181,10982851,12925,0,1688124689,13108.246538719999,54.92181569999957,53482.08334656001 2023-06-30,11:31:31.000,181,10982870,13045,0,1688124690,13108.078130969989,54.8513243999987,53481.922642800004 2023-06-30,11:31:32.000,181,10982864,12925,0,1688124691,13107.849096429993,54.78788223000447,53481.7130292 2023-06-30,11:31:33.000,181,10982814,13285,0,1688124692,13107.734579160002,54.7526365800004,53481.51040272001 2023-06-30,11:31:34.000,181,10982842,13165,0,1688124693,13107.525753549991,54.72444006000296,53481.40559592 2023-06-30,11:31:35.000,181,10982850,13085,0,1688124694,13107.39102735,54.7173909300036,53481.23091792 2023-06-30,11:31:36.000,181,10982845,13325,0,1688124695,13107.276510079995,54.63280137000402,53481.07720128001 2023-06-30,11:31:37.000,181,10982862,12765,0,1688124696,13107.195674359995,54.52001528999972,53480.95143312 2023-06-30,11:31:38.000,181,10982887,13285,0,1688124697,13107.034002919994,54.44247485999949,53480.90252328 2023-06-30,11:31:39.000,181,10982854,13085,0,1688124698,13106.932958269994,54.33673791000183,53480.72784528 2023-06-30,11:31:40.000,181,10982868,13005,0,1688124699,13106.784759449998,54.26624661000096,53480.581115760004 2023-06-30,11:31:41.000,181,10982881,13205,0,1688124700,13106.656769560002,54.139362269997946,53480.46932184 2023-06-30,11:31:42.000,181,10982873,13405,0,1688124701,13106.481625499997,54.09001836000243,53480.385476400006 2023-06-30,11:31:43.000,181,10982802,13205,0,1688124702,13106.326690369991,54.04067444999964,53480.196824160004 2023-06-30,11:31:44.000,181,10982821,13085,0,1688124703,13106.15154631,53.98428141000477,53480.00118480001 2023-06-30,11:31:45.000,181,10982847,13285,0,1688124704,13106.02355641999,53.977232279998134,53479.83349392001 2023-06-30,11:31:46.000,181,10982831,13365,0,1688124705,13105.90230283999,53.98428141000477,53479.72868712 2023-06-30,11:31:47.000,181,10982851,13125,0,1688124706,13105.82146711999,53.9490357600007,53479.63086744 2023-06-30,11:31:48.000,181,10982863,13285,0,1688124707,13105.673268299994,53.92083924000326,53479.43522808 2023-06-30,11:31:49.000,181,10982857,13165,0,1688124708,13105.558751029988,53.843298810003034,53479.30247280001 2023-06-30,11:31:50.000,181,10982819,13085,0,1688124709,13105.450970069993,53.77280751000217,53479.141769040005 2023-06-30,11:31:51.000,181,10982826,13405,0,1688124710,13105.363398039997,53.737561859998095,53478.98106528 2023-06-30,11:31:52.000,181,10982849,13245,0,1688124711,13105.316243870002,53.70936534000066,53478.89721984001 2023-06-30,11:31:53.000,181,10982877,13245,0,1688124712,13105.242144459997,53.70936534000066,53478.83433576 2023-06-30,11:31:54.000,181,10982832,13005,0,1688124713,13105.194990290001,53.68821795000258,53478.68061912001 2023-06-30,11:31:55.000,181,10982825,13325,0,1688124714,13105.181517669997,53.69526708000194,53478.540876720006 2023-06-30,11:31:56.000,181,10982889,13445,0,1688124715,13105.188253979992,53.730512729998736,53478.43606992 2023-06-30,11:31:57.000,181,10982797,13205,0,1688124716,13105.255617080002,53.68116882000322,53478.32427600001 2023-06-30,11:31:58.000,181,10982825,13005,0,1688124717,13105.349925419992,53.72346359999938,53478.26139192 2023-06-30,11:31:59.000,181,10982831,13445,0,1688124718,13105.363398039997,53.75166012000409,53478.16357224 2023-06-30,11:32:00.000,181,10982802,13445,0,1688124719,13105.403815899997,53.737561859998095,53478.07972680001 2023-06-30,11:32:01.000,181,10982865,13365,0,1688124720,13105.397079590002,53.65297229999851,53477.97492 2023-06-30,11:32:02.000,181,10982816,13525,0,1688124721,13105.444233759998,53.554284480000206,53477.89806168 2023-06-30,11:32:03.000,181,10982847,13125,0,1688124722,13105.545278409998,53.441498400003184,53477.88408744 2023-06-30,11:32:04.000,181,10982854,13285,0,1688124723,13105.599168889989,53.34985971000424,53477.82819048 2023-06-30,11:32:05.000,181,10982820,13365,0,1688124724,13105.666531989998,53.427400140004465,53477.702422320006 2023-06-30,11:32:06.000,181,10982851,13205,0,1688124725,13105.727158779999,53.40625274999911,53477.71639656 2023-06-30,11:32:07.000,181,10982880,13405,0,1688124726,13105.754104019994,53.434449270003824,53477.56966704 2023-06-30,11:32:08.000,181,10982837,13125,0,1688124727,13105.834939739994,53.58248099999764,53477.632551120005 2023-06-30,11:32:09.000,181,10982876,13005,0,1688124728,13105.84167604999,53.68116882000322,53477.55569280001 2023-06-30,11:32:10.000,181,10982830,13445,0,1688124729,13105.82820343,53.75166012000409,53477.5207572 2023-06-30,11:32:11.000,181,10982873,13125,0,1688124730,13105.82146711999,53.80805315999896,53477.42992464 2023-06-30,11:32:12.000,181,10982880,13285,0,1688124731,13105.88209390999,53.829200550004316,53477.40896328001 2023-06-30,11:32:13.000,181,10982865,12925,0,1688124732,13105.90230283999,53.85739707000175,53477.32511784 2023-06-30,11:32:14.000,181,10982881,13085,0,1688124733,13105.814730809994,53.81510228999832,53477.22031104001 2023-06-30,11:32:15.000,181,10982849,13365,0,1688124734,13105.834939739994,53.793954900000244,53477.276208 2023-06-30,11:32:16.000,181,10982847,13205,0,1688124735,13105.86862129,53.779856640001526,53477.25524664 2023-06-30,11:32:17.000,181,10982836,12765,0,1688124736,13105.895566529995,53.793954900000244,53477.30415648 2023-06-30,11:32:18.000,181,10982850,13285,0,1688124737,13105.86862129,53.730512729998736,53477.23428528 2023-06-30,11:32:19.000,181,10982839,13085,0,1688124738,13105.875357599994,53.69526708000194,53477.15742696 2023-06-30,11:32:20.000,181,10982851,13205,0,1688124739,13105.90903915,53.71641447000002,53477.15043984001 2023-06-30,11:32:21.000,181,10982802,13365,0,1688124740,13105.86188497999,53.80805315999896,53477.05960728 2023-06-30,11:32:22.000,181,10982876,13245,0,1688124741,13105.88209390999,53.85034794000239,53476.96877472 2023-06-30,11:32:23.000,181,10982856,13085,0,1688124742,13105.855148669994,53.95608489000006,53476.98973608 2023-06-30,11:32:24.000,181,10982840,13245,0,1688124743,13105.794521879994,54.047723579999,53476.912877760005 2023-06-30,11:32:25.000,181,10982832,13005,0,1688124744,13105.727158779999,54.08296923000307,53476.93383912001 2023-06-30,11:32:26.000,181,10982850,13285,0,1688124745,13105.754104019994,54.075920100003714,53476.961787600005 2023-06-30,11:32:27.000,181,10982783,13045,0,1688124746,13105.774312949994,54.026576190000924,53476.89890352 2023-06-30,11:32:28.000,181,10982843,13205,0,1688124747,13105.80125818999,54.04067444999964,53476.94082624 2023-06-30,11:32:29.000,181,10982816,13045,0,1688124748,13105.747367709999,53.95608489000006,53476.85698080001 2023-06-30,11:32:30.000,181,10982876,13325,0,1688124749,13105.84167604999,53.86444620000111,53476.8220452 2023-06-30,11:32:31.000,181,10982848,13285,0,1688124750,13105.935984389995,53.85034794000239,53476.85698080001 2023-06-30,11:32:32.000,181,10982846,13245,0,1688124751,13106.05050166,53.82215141999768,53476.863967920006 2023-06-30,11:32:33.000,181,10982853,13205,0,1688124752,13106.218909409996,53.80805315999896,53476.94082624 2023-06-30,11:32:34.000,181,10982833,13205,0,1688124753,13106.380580849996,53.730512729998736,53476.926852 2023-06-30,11:32:35.000,181,10982786,13445,0,1688124754,13106.535515980002,53.74461099000473,53476.90589064001 2023-06-30,11:32:36.000,181,10982836,13125,0,1688124755,13106.650033249993,53.87149533000047,53477.129478480005 2023-06-30,11:32:37.000,181,10982859,13205,0,1688124756,13106.656769560002,53.89264271999855,53477.143452719996 2023-06-30,11:32:38.000,181,10982810,13445,0,1688124757,13106.690451109993,53.92083924000326,53477.15043984001 2023-06-30,11:32:39.000,181,10982864,13325,0,1688124758,13106.663505869998,53.9137901100039,53477.15043984001 2023-06-30,11:32:40.000,181,10982863,13325,0,1688124759,13106.602879079997,53.9137901100039,53477.1364656 2023-06-30,11:32:41.000,181,10982842,12965,0,1688124760,13106.663505869998,53.85739707000175,53477.26922088001 2023-06-30,11:32:42.000,181,10982834,13125,0,1688124761,13106.636560630002,53.75870925000345,53477.276208 2023-06-30,11:32:43.000,181,10982806,13045,0,1688124762,13106.697187420003,53.64592316999915,53477.31813072001 2023-06-30,11:32:44.000,181,10982861,13205,0,1688124763,13106.798232069988,53.58953013000428,53477.22729816 2023-06-30,11:32:45.000,181,10982870,13045,0,1688124764,13106.872331479994,53.50494057000469,53477.22031104001 2023-06-30,11:32:46.000,181,10982844,13005,0,1688124765,13106.953167199994,53.51903883000341,53477.26922088001 2023-06-30,11:32:47.000,181,10982833,13205,0,1688124766,13107.027266609999,53.54723535000085,53477.297169360005 2023-06-30,11:32:48.000,181,10982814,13205,0,1688124767,13107.12157494999,53.617726650001714,53477.33210496 2023-06-30,11:32:49.000,181,10982893,13365,0,1688124768,13107.14178387999,53.66002142999787,53477.346079200004 2023-06-30,11:32:50.000,181,10982830,13445,0,1688124769,13107.20241066999,53.667070560004504,53477.39498904 2023-06-30,11:32:51.000,181,10982867,13205,0,1688124770,13107.14178387999,53.71641447000002,53477.38800192001 2023-06-30,11:32:52.000,181,10982893,13165,0,1688124771,13107.114838639995,53.70936534000066,53477.415950400005 2023-06-30,11:32:53.000,181,10982879,13245,0,1688124772,13107.00032136999,53.67411969000386,53477.42992464 2023-06-30,11:32:54.000,181,10982823,13325,0,1688124773,13106.919485649989,53.610677520002355,53477.44389888 2023-06-30,11:32:55.000,181,10982843,13445,0,1688124774,13106.845386239998,53.617726650001714,53477.47184736 2023-06-30,11:32:56.000,181,10982853,13365,0,1688124775,13106.710660039993,53.53313709000213,53477.48582160001 2023-06-30,11:32:57.000,181,10982832,13325,0,1688124776,13106.690451109993,53.48379317999934,53477.57665416001 2023-06-30,11:32:58.000,181,10982833,13205,0,1688124777,13106.629824319993,53.4555966600019,53477.56966704 2023-06-30,11:32:59.000,181,10982811,13085,0,1688124778,13106.481625499997,53.427400140004465,53477.56966704 2023-06-30,11:33:00.000,181,10982824,12965,0,1688124779,13106.306481439991,53.41330187999847,53477.54171856 2023-06-30,11:33:01.000,181,10982843,12925,0,1688124780,13106.245854649991,53.328712319998886,53477.49979584 2023-06-30,11:33:02.000,181,10982841,13205,0,1688124781,13106.2121731,53.27936841000337,53477.52774432001 2023-06-30,11:33:03.000,181,10982824,13205,0,1688124782,13106.14480999999,53.194778850003786,53477.5207572 2023-06-30,11:33:04.000,181,10982836,13285,0,1688124783,13106.07071059,53.17363145999843,53477.49280872 2023-06-30,11:33:05.000,181,10982846,13045,0,1688124784,13106.016820109995,53.13133668000228,53477.50678296001 2023-06-30,11:33:06.000,181,10982832,13405,0,1688124785,13106.02355641999,53.10314016000484,53477.50678296001 2023-06-30,11:33:07.000,181,10982877,13165,0,1688124786,13105.935984389995,53.13838581000164,53477.49979584 2023-06-30,11:33:08.000,181,10982851,12965,0,1688124787,13105.80125818999,53.194778850003786,53477.40197616 2023-06-30,11:33:09.000,181,10982843,13325,0,1688124788,13105.578959959988,53.2441227599993,53477.37402768 2023-06-30,11:33:10.000,181,10982836,13365,0,1688124789,13105.343189109997,53.27231928000401,53477.35306632 2023-06-30,11:33:11.000,181,10982829,13365,0,1688124790,13105.188253979992,53.27936841000337,53477.38800192001 2023-06-30,11:33:12.000,181,10982850,13405,0,1688124791,13105.026582539991,53.30756493000081,53477.367040560006 2023-06-30,11:33:13.000,181,10982889,13285,0,1688124792,13104.82449323999,53.23002450000058,53477.31813072001 2023-06-30,11:33:14.000,181,10982877,13165,0,1688124793,13104.70323965999,53.13133668000228,53477.26223376 2023-06-30,11:33:15.000,181,10982918,12925,0,1688124794,13104.568513459999,53.05379625000205,53477.15742696 2023-06-30,11:33:16.000,181,10982837,13325,0,1688124795,13104.494414049994,53.01855059999798,53477.1364656 2023-06-30,11:33:17.000,181,10982845,13325,0,1688124796,13104.352951539993,53.01150146999862,53477.0665944 2023-06-30,11:33:18.000,181,10982831,13165,0,1688124797,13104.198016410002,52.983304950001184,53477.04563304 2023-06-30,11:33:19.000,181,10982829,13325,0,1688124798,13103.968981869992,52.8987153900016,53476.89890352 2023-06-30,11:33:20.000,181,10982846,13005,0,1688124799,13103.807310429991,52.82822409000073,53476.82903232 2023-06-30,11:33:21.000,181,10982861,13205,0,1688124800,13103.679320539995,52.72953627000243,53476.82903232 2023-06-30,11:33:22.000,181,10982844,13205,0,1688124801,13103.55133065,52.6519958400022,53476.76614824001 2023-06-30,11:33:23.000,181,10982836,13205,0,1688124802,13103.44354968999,52.58150454000133,53476.65435432 2023-06-30,11:33:24.000,181,10982814,13165,0,1688124803,13103.254933009994,52.49691498000175,53476.52159904001 2023-06-30,11:33:25.000,181,10982886,13005,0,1688124804,13103.086525259998,52.41937455000152,53476.38884376 2023-06-30,11:33:26.000,181,10982856,13005,0,1688124805,13102.992216919993,52.398227160003444,53476.291024080005 2023-06-30,11:33:27.000,181,10982835,13205,0,1688124806,13102.884435959997,52.3065884700045,53476.24910136 2023-06-30,11:33:28.000,181,10982836,13405,0,1688124807,13102.790127619992,52.25019543000235,53476.193204400006 2023-06-30,11:33:29.000,181,10982811,12925,0,1688124808,13102.668874039991,52.17265500000212,53476.06044912 2023-06-30,11:33:30.000,181,10982842,13325,0,1688124809,13102.561093079996,52.03167240000039,53475.96961656001 2023-06-30,11:33:31.000,181,10982815,13005,0,1688124810,13102.54762045999,51.890689799998654,53475.92769384001 2023-06-30,11:33:32.000,181,10982857,13325,0,1688124811,13102.439839499995,51.77790372000163,53475.80192568001 2023-06-30,11:33:33.000,181,10982845,13245,0,1688124812,13102.27143175,51.67216677000397,53475.69711888 2023-06-30,11:33:34.000,181,10982829,13285,0,1688124813,13102.022188279989,51.60872460000246,53475.56436360001 2023-06-30,11:33:35.000,181,10982843,13005,0,1688124814,13101.739263260002,51.53823330000159,53475.39667272001 2023-06-30,11:33:36.000,181,10982846,13205,0,1688124815,13101.530437649992,51.46069287000137,53475.3198144 2023-06-30,11:33:37.000,181,10982835,13165,0,1688124816,13101.436129310001,51.32675939999899,53475.354750000006 2023-06-30,11:33:38.000,181,10982801,13405,0,1688124817,13101.260985249995,51.21397332000197,53475.24295608 2023-06-30,11:33:39.000,181,10982867,12925,0,1688124818,13101.11278643,51.15758027999982,53475.04731672 2023-06-30,11:33:40.000,181,10982886,13045,0,1688124819,13100.90396081999,51.03069594000408,53474.81674176 2023-06-30,11:33:41.000,181,10982859,13445,0,1688124820,13100.796179859994,50.9320081199985,53474.74687056 2023-06-30,11:33:42.000,181,10982833,12965,0,1688124821,13100.735553069993,50.896762470001704,53474.67001224 2023-06-30,11:33:43.000,181,10982837,13205,0,1688124822,13100.695135209993,50.86856595000427,53474.58616680001 2023-06-30,11:33:44.000,181,10982855,13325,0,1688124823,13100.560409010002,50.85446768999827,53474.43943728001 2023-06-30,11:33:45.000,181,10982869,13325,0,1688124824,13100.519991150002,50.82627117000084,53474.33463048 2023-06-30,11:33:46.000,181,10982861,13325,0,1688124825,13100.385264949997,50.81217291000212,53474.278733520005 2023-06-30,11:33:47.000,181,10982889,13165,0,1688124826,13100.223593509996,50.7980746500034,53474.18790096 2023-06-30,11:33:48.000,181,10982866,13085,0,1688124827,13099.981086349995,50.7980746500034,53474.03418432001 2023-06-30,11:33:49.000,181,10982849,13365,0,1688124828,13099.711633949999,50.73463248000189,53473.83155784 2023-06-30,11:33:50.000,181,10982848,13245,0,1688124829,13099.529753579998,50.69938682999782,53473.67085408001 2023-06-30,11:33:51.000,181,10982853,13205,0,1688124830,13099.395027379993,50.607748139998876,53473.67085408001 2023-06-30,11:33:52.000,181,10982845,13085,0,1688124831,13099.334400589993,50.55840423000336,53473.54508592 2023-06-30,11:33:53.000,181,10982821,12925,0,1688124832,13099.267037489997,50.53725683999801,53473.43329200001 2023-06-30,11:33:54.000,181,10982848,13325,0,1688124833,13099.192938079992,50.49496206000185,53473.30053672 2023-06-30,11:33:55.000,181,10982884,13045,0,1688124834,13099.112102359992,50.480863800003135,53473.12585872001 2023-06-30,11:33:56.000,181,10982866,13405,0,1688124835,13099.058211880001,50.438569019999704,53473.09791024001 2023-06-30,11:33:57.000,181,10982864,13125,0,1688124836,13099.044739259996,50.36807771999884,53472.958167840006 2023-06-30,11:33:58.000,181,10982857,13325,0,1688124837,13099.031266639991,50.311684680003964,53472.86733528 2023-06-30,11:33:59.000,181,10982851,13205,0,1688124838,13098.997585090001,50.19184947000031,53472.720605760005 2023-06-30,11:34:00.000,181,10982847,13005,0,1688124839,13098.97737616,50.072014260003925,53472.68567016 2023-06-30,11:34:01.000,181,10982888,13165,0,1688124840,13098.97737616,50.00857209000242,53472.65772168 2023-06-30,11:34:02.000,181,10982899,13045,0,1688124841,13098.950430919991,49.95922817999963,53472.57387624001 2023-06-30,11:34:03.000,181,10982869,13205,0,1688124842,13098.82917733999,49.853491230001964,53472.4201596 2023-06-30,11:34:04.000,181,10982818,13285,0,1688124843,13098.76855054999,49.839392970003246,53472.3502884 2023-06-30,11:34:05.000,181,10982817,12885,0,1688124844,13098.58667017999,49.740705149997666,53472.21054600001 2023-06-30,11:34:06.000,181,10982804,13165,0,1688124845,13098.492361839999,49.677262980003434,53472.18259752 2023-06-30,11:34:07.000,181,10982814,13125,0,1688124846,13098.458680289994,49.58562429000449,53472.119713440006 2023-06-30,11:34:08.000,181,10982846,13205,0,1688124847,13098.46541659999,49.54332951000106,53472.098752080004 2023-06-30,11:34:09.000,181,10982878,13045,0,1688124848,13098.46541659999,49.52218212000298,53471.952022560006 2023-06-30,11:34:10.000,181,10982823,13165,0,1688124849,13098.55298863,49.55037864000042,53471.882151360005 2023-06-30,11:34:11.000,181,10982898,13245,0,1688124850,13098.721396379995,49.55037864000042,53471.812280160004 2023-06-30,11:34:12.000,181,10982848,12845,0,1688124851,13098.802232099995,49.578575159997854,53471.73542184001 2023-06-30,11:34:13.000,181,10982842,12965,0,1688124852,13098.84938626999,49.55037864000042,53471.67952488 2023-06-30,11:34:14.000,181,10982823,13445,0,1688124853,13098.91001305999,49.52218212000298,53471.65856352001 2023-06-30,11:34:15.000,181,10982867,13285,0,1688124854,13098.9369583,49.55037864000042,53471.57471808 2023-06-30,11:34:16.000,181,10982814,13045,0,1688124855,13098.89654044,49.578575159997854,53471.51882112001 2023-06-30,11:34:17.000,181,10982866,13045,0,1688124856,13098.943694609996,49.64201732999936,53471.56074384 2023-06-30,11:34:18.000,181,10982840,13165,0,1688124857,13098.88980412999,49.69136124000215,53471.511834 2023-06-30,11:34:19.000,181,10982874,13325,0,1688124858,13098.862858889996,49.740705149997666,53471.448949920006 2023-06-30,11:34:20.000,181,10982850,13245,0,1688124859,13098.82917733999,49.76185254000302,53471.41401432 2023-06-30,11:34:21.000,181,10982876,13085,0,1688124860,13098.97737616,49.82529471000453,53471.37209160001 2023-06-30,11:34:22.000,181,10982852,13285,0,1688124861,13099.091893429992,49.902835140004754,53471.32318176001 2023-06-30,11:34:23.000,181,10982860,13285,0,1688124862,13099.199674390002,49.966277309998986,53471.28824616 2023-06-30,11:34:24.000,181,10982857,13485,0,1688124863,13099.314191659993,50.05086686999857,53471.22536208 2023-06-30,11:34:25.000,181,10982831,12765,0,1688124864,13099.415236309993,50.1284072999988,53471.25331056001 2023-06-30,11:34:26.000,181,10982881,12685,0,1688124865,13099.435445239993,50.13545642999816,53471.21837496 2023-06-30,11:34:27.000,181,10982867,13405,0,1688124866,13099.529753579998,50.10021078000136,53471.24632344 2023-06-30,11:34:28.000,181,10982879,13285,0,1688124867,13099.516280959993,50.05086686999857,53471.16946512 2023-06-30,11:34:29.000,181,10982820,12925,0,1688124868,13099.502808339988,50.079063390003284,53471.14850376 2023-06-30,11:34:30.000,181,10982846,13245,0,1688124869,13099.462390479988,50.14955469000415,53471.07164544 2023-06-30,11:34:31.000,181,10982866,13045,0,1688124870,13099.395027379993,50.18480034000095,53471.08561968001 2023-06-30,11:34:32.000,181,10982856,13085,0,1688124871,13099.415236309993,50.27643902999989,53471.1275424 2023-06-30,11:34:33.000,181,10982864,13165,0,1688124872,13099.381554760002,50.311684680003964,53471.14850376 2023-06-30,11:34:34.000,181,10982853,13005,0,1688124873,13099.300719040002,50.33283207000204,53471.141516640004 2023-06-30,11:34:35.000,181,10982827,13365,0,1688124874,13099.287246419997,50.36807771999884,53471.14850376 2023-06-30,11:34:36.000,181,10982798,13245,0,1688124875,13099.260301180002,50.431519890000345,53471.02972272 2023-06-30,11:34:37.000,181,10982872,13205,0,1688124876,13099.246828559997,50.431519890000345,53471.01574848001 2023-06-30,11:34:38.000,181,10982840,13085,0,1688124877,13099.253564869992,50.44561814999906,53470.973825760004 2023-06-30,11:34:39.000,181,10982839,13405,0,1688124878,13099.273773799992,50.39627424000355,53470.924915920004 2023-06-30,11:34:40.000,181,10982846,13165,0,1688124879,13099.462390479988,50.375126849998196,53470.89696744001 2023-06-30,11:34:41.000,181,10982871,13605,0,1688124880,13099.731842879999,50.34693033000076,53470.98780000001 2023-06-30,11:34:42.000,181,10982845,13245,0,1688124881,13099.89351432,50.38922511000419,53470.91792880001 2023-06-30,11:34:43.000,181,10982880,13285,0,1688124882,13100.02824051999,50.424470760000986,53470.90395456 2023-06-30,11:34:44.000,181,10982822,13285,0,1688124883,13100.08886730999,50.473814670003776,53470.88998032 2023-06-30,11:34:45.000,181,10982814,13285,0,1688124884,13100.09560362,50.57955162000144,53470.89696744001 2023-06-30,11:34:46.000,181,10982864,13205,0,1688124885,13099.981086349995,50.671190310000384,53470.827096240006 2023-06-30,11:34:47.000,181,10982871,13285,0,1688124886,13099.94740479999,50.69233769999846,53470.973825760004 2023-06-30,11:34:48.000,181,10982844,13085,0,1688124887,13099.86656907999,50.77692725999805,53470.91094168 2023-06-30,11:34:49.000,181,10982854,13205,0,1688124888,13099.778997049994,50.86151682000491,53470.876006080005 2023-06-30,11:34:50.000,181,10982862,13165,0,1688124889,13099.819414909995,50.95315551000385,53470.924915920004 2023-06-30,11:34:51.000,181,10982842,13445,0,1688124890,13099.83288753,51.009548549998726,53470.91792880001 2023-06-30,11:34:52.000,181,10982898,13245,0,1688124891,13099.880041699995,51.08708897999895,53470.91094168 2023-06-30,11:34:53.000,181,10982842,13245,0,1688124892,13099.90698693999,51.08708897999895,53470.924915920004 2023-06-30,11:34:54.000,181,10982858,13245,0,1688124893,13099.93393218,51.15053115000046,53470.86203184 2023-06-30,11:34:55.000,181,10982883,13165,0,1688124894,13099.95414111,51.16462940999918,53470.84107048 2023-06-30,11:34:56.000,181,10982852,13205,0,1688124895,13099.981086349995,51.22102245000133,53470.827096240006 2023-06-30,11:34:57.000,181,10982846,13245,0,1688124896,13100.122548859996,51.16462940999918,53470.973825760004 2023-06-30,11:34:58.000,181,10982861,13325,0,1688124897,13100.15623041,51.1787276699979,53470.98780000001 2023-06-30,11:34:59.000,181,10982839,13205,0,1688124898,13100.210120889991,51.122334630003024,53470.994787120006 2023-06-30,11:35:00.000,181,10982846,13085,0,1688124899,13100.203384579996,51.058892460001516,53470.90395456 2023-06-30,11:35:01.000,181,10982891,13245,0,1688124900,13100.270747679991,50.98135203000129,53470.89696744001 2023-06-30,11:35:02.000,181,10982811,13565,0,1688124901,13100.365056019997,50.946106380004494,53470.91094168 2023-06-30,11:35:03.000,181,10982847,13445,0,1688124902,13100.351583399992,50.93905724999786,53470.96683864001 2023-06-30,11:35:04.000,181,10982822,13565,0,1688124903,13100.344847089997,50.98840116000065,53470.876006080005 2023-06-30,11:35:05.000,181,10982813,13085,0,1688124904,13100.392001259992,51.05184333000216,53470.924915920004 2023-06-30,11:35:06.000,181,10982843,13325,0,1688124905,13100.546936389997,51.065941590000875,53470.973825760004 2023-06-30,11:35:07.000,181,10982865,13005,0,1688124906,13100.614299489993,51.05184333000216,53471.00876136 2023-06-30,11:35:08.000,181,10982853,13245,0,1688124907,13100.688398899998,51.03069594000408,53470.994787120006 2023-06-30,11:35:09.000,181,10982812,13125,0,1688124908,13100.715344139993,50.99545029000001,53470.89696744001 2023-06-30,11:35:10.000,181,10982843,13285,0,1688124909,13100.715344139993,50.98840116000065,53470.945877280006 2023-06-30,11:35:11.000,181,10982890,13045,0,1688124910,13100.796179859994,50.93905724999786,53471.01574848001 2023-06-30,11:35:12.000,181,10982830,13285,0,1688124911,13100.843334029989,50.92495898999914,53471.03670984001 2023-06-30,11:35:13.000,181,10982833,13085,0,1688124912,13100.836597719994,50.896762470001704,53471.07863256 2023-06-30,11:35:14.000,181,10982835,13205,0,1688124913,13100.850070339999,50.85446768999827,53471.08561968001 2023-06-30,11:35:15.000,181,10982851,13285,0,1688124914,13100.816388789994,50.7980746500034,53471.09959392 2023-06-30,11:35:16.000,181,10982814,13165,0,1688124915,13100.775970929993,50.77692725999805,53471.09959392 2023-06-30,11:35:17.000,181,10982857,13165,0,1688124916,13100.681662589988,50.7980746500034,53471.07863256 2023-06-30,11:35:18.000,181,10982869,13245,0,1688124917,13100.715344139993,50.80512378000276,53471.12055528 2023-06-30,11:35:19.000,181,10982847,13125,0,1688124918,13100.674926279993,50.85446768999827,53471.113568160006 2023-06-30,11:35:20.000,181,10982849,13165,0,1688124919,13100.681662589988,50.95315551000385,53471.08561968001 2023-06-30,11:35:21.000,181,10982829,13285,0,1688124920,13100.762498309989,51.02364681000472,53471.16946512 2023-06-30,11:35:22.000,181,10982810,13045,0,1688124921,13100.802916169989,51.10118723999767,53471.15549088001 2023-06-30,11:35:23.000,181,10982864,13165,0,1688124922,13100.951114989999,51.17167853999854,53471.1275424 2023-06-30,11:35:24.000,181,10982869,13325,0,1688124923,13101.11278643,51.19987506000325,53471.18343936001 2023-06-30,11:35:25.000,181,10982862,13045,0,1688124924,13101.321612039996,51.28446462000284,53471.141516640004 2023-06-30,11:35:26.000,181,10982862,13165,0,1688124925,13101.496756100001,51.33380852999835,53471.141516640004 2023-06-30,11:35:27.000,181,10982890,13085,0,1688124926,13101.698845400002,51.347906790004345,53471.2672848 2023-06-30,11:35:28.000,181,10982851,13405,0,1688124927,13101.793153739993,51.305612010000914,53471.23234920001 2023-06-30,11:35:29.000,181,10982896,13205,0,1688124928,13101.934616249993,51.23512071000005,53471.28824616 2023-06-30,11:35:30.000,181,10982837,12925,0,1688124929,13101.995243039994,51.20692419000261,53471.337156 2023-06-30,11:35:31.000,181,10982883,13405,0,1688124930,13102.089551379999,51.22807158000069,53471.39305296 2023-06-30,11:35:32.000,181,10982844,13285,0,1688124931,13102.089551379999,51.34085765999771,53471.41401432 2023-06-30,11:35:33.000,181,10982807,13125,0,1688124932,13102.116496619994,51.4888893899988,53471.45593704 2023-06-30,11:35:34.000,181,10982855,13125,0,1688124933,13102.049133519999,51.54528243000095,53471.50484688 2023-06-30,11:35:35.000,181,10982865,13205,0,1688124934,13101.934616249993,51.61577373000182,53471.46292416 2023-06-30,11:35:36.000,181,10982861,13525,0,1688124935,13101.894198389993,51.61577373000182,53471.448949920006 2023-06-30,11:35:37.000,181,10982811,13285,0,1688124936,13101.948088869998,51.6016754700031,53471.56773096001 2023-06-30,11:35:38.000,181,10982816,13285,0,1688124937,13101.968297799998,51.58052807999775,53471.57471808 2023-06-30,11:35:39.000,181,10982852,13125,0,1688124938,13102.12323292999,51.58757721000438,53471.56773096001 2023-06-30,11:35:40.000,181,10982872,13445,0,1688124939,13102.197332339994,51.62282286000118,53471.5817052 2023-06-30,11:35:41.000,181,10982833,13285,0,1688124940,13102.35226747,51.60872460000246,53471.58869232001 2023-06-30,11:35:42.000,181,10982813,13165,0,1688124941,13102.44657580999,51.67216677000397,53471.63760216001 2023-06-30,11:35:43.000,181,10982861,13365,0,1688124942,13102.480257359995,51.67921590000333,53471.60965368001 2023-06-30,11:35:44.000,181,10982826,13205,0,1688124943,13102.561093079996,51.749707200004195,53471.58869232001 2023-06-30,11:35:45.000,181,10982832,13445,0,1688124944,13102.662137729996,51.80610023999907,53471.62362792 2023-06-30,11:35:46.000,181,10982851,13285,0,1688124945,13102.749709759992,51.89773892999801,53471.72843472 2023-06-30,11:35:47.000,181,10982874,12965,0,1688124946,13102.897908580002,51.989377620004234,53471.68651200001 2023-06-30,11:35:48.000,181,10982873,13085,0,1688124947,13102.998953230002,52.13740934999805,53471.70747336001 2023-06-30,11:35:49.000,181,10982831,13125,0,1688124948,13103.052843709993,52.13036021999869,53471.63061504 2023-06-30,11:35:50.000,181,10982815,13245,0,1688124949,13103.174097289993,52.12331108999933,53471.67253776 2023-06-30,11:35:51.000,181,10982821,13045,0,1688124950,13103.268405629999,52.07396718000382,53471.7214476 2023-06-30,11:35:52.000,181,10982864,13445,0,1688124951,13103.36271396999,52.052819789998466,53471.763370320004 2023-06-30,11:35:53.000,181,10982880,13245,0,1688124952,13103.51091279,51.989377620004234,53471.7913188 2023-06-30,11:35:54.000,181,10982837,13005,0,1688124953,13103.578275889995,51.95413197000016,53471.81926728 2023-06-30,11:35:55.000,181,10982844,13405,0,1688124954,13103.54459433999,51.95413197000016,53471.812280160004 2023-06-30,11:35:56.000,181,10982862,13285,0,1688124955,13103.537858029995,51.99642675000359,53471.84022864 2023-06-30,11:35:57.000,181,10982866,13405,0,1688124956,13103.49070386,52.03167240000039,53471.84721576 2023-06-30,11:35:58.000,181,10982858,13285,0,1688124957,13103.32229610999,52.052819789998466,53471.81926728 2023-06-30,11:35:59.000,181,10982836,13445,0,1688124958,13103.207778839998,52.03167240000039,53471.75638320001 2023-06-30,11:36:00.000,181,10982846,13205,0,1688124959,13103.086525259998,51.97527935999824,53471.75638320001 2023-06-30,11:36:01.000,181,10982808,12965,0,1688124960,13103.019162160002,51.96118109999952,53471.77734456001 2023-06-30,11:36:02.000,181,10982850,13205,0,1688124961,13102.877699650002,51.982328490004875,53471.84022864 2023-06-30,11:36:03.000,181,10982814,13445,0,1688124962,13102.695819280001,51.932984580002085,53471.80529304001 2023-06-30,11:36:04.000,181,10982901,13245,0,1688124963,13102.49372998,51.89773892999801,53471.73542184001 2023-06-30,11:36:05.000,181,10982827,13245,0,1688124964,13102.31184961,51.78495285000099,53471.62362792 2023-06-30,11:36:06.000,181,10982850,13285,0,1688124965,13102.20406864999,51.67216677000397,53471.68651200001 2023-06-30,11:36:07.000,181,10982893,13365,0,1688124966,13102.14344185999,51.55938068999967,53471.68651200001 2023-06-30,11:36:08.000,181,10982835,13365,0,1688124967,13102.10302399999,51.531184170002234,53471.58869232001 2023-06-30,11:36:09.000,181,10982846,13285,0,1688124968,13102.008715659998,51.43249635000393,53471.48388552 2023-06-30,11:36:10.000,181,10982831,13245,0,1688124969,13101.907671009998,51.418398089997936,53471.511834 2023-06-30,11:36:11.000,181,10982829,13485,0,1688124970,13101.860516839988,51.27036636000412,53471.43497568 2023-06-30,11:36:12.000,181,10982845,13125,0,1688124971,13101.820098980003,51.15053115000046,53471.4070272 2023-06-30,11:36:13.000,181,10982831,13285,0,1688124972,13101.793153739993,51.03774507000344,53471.2672848 2023-06-30,11:36:14.000,181,10982841,13365,0,1688124973,13101.766208499997,50.91086073000042,53471.23933632 2023-06-30,11:36:15.000,181,10982826,13485,0,1688124974,13101.759472190002,50.833320300000196,53471.15549088001 2023-06-30,11:36:16.000,181,10982826,13285,0,1688124975,13101.698845400002,50.81217291000212,53471.10658104001 2023-06-30,11:36:17.000,181,10982851,13325,0,1688124976,13101.692109089992,50.79102552000404,53471.06465832001 2023-06-30,11:36:18.000,181,10982814,13005,0,1688124977,13101.719054330002,50.7980746500034,53471.02972272 2023-06-30,11:36:19.000,181,10982811,13445,0,1688124978,13101.658427540002,50.81922204000148,53471.03670984001 2023-06-30,11:36:20.000,181,10982823,12965,0,1688124979,13101.557382890001,50.79102552000404,53470.994787120006 2023-06-30,11:36:21.000,181,10982844,13005,0,1688124980,13101.469810859991,50.713485090003815,53470.84805760001 2023-06-30,11:36:22.000,181,10982827,13245,0,1688124981,13101.362029899996,50.664141180001025,53470.79216064 2023-06-30,11:36:23.000,181,10982842,13325,0,1688124982,13101.25424894,50.56545336000272,53470.76421216 2023-06-30,11:36:24.000,181,10982877,13285,0,1688124983,13101.06563225999,50.473814670003776,53470.708315200005 2023-06-30,11:36:25.000,181,10982854,13245,0,1688124984,13100.957851299994,50.39627424000355,53470.64543112 2023-06-30,11:36:26.000,181,10982829,13085,0,1688124985,13100.836597719994,50.304635550004605,53470.66639248 2023-06-30,11:36:27.000,181,10982857,13205,0,1688124986,13100.809652479998,50.248242510002456,53470.610495520006 2023-06-30,11:36:28.000,181,10982889,13085,0,1688124987,13100.701871519988,50.22004598999774,53470.48472736001 2023-06-30,11:36:29.000,181,10982851,13085,0,1688124988,13100.573881629993,50.2411933800031,53470.35197208 2023-06-30,11:36:30.000,181,10982841,13445,0,1688124989,13100.472836979992,50.26938990000053,53470.34498496001 2023-06-30,11:36:31.000,181,10982867,13245,0,1688124990,13100.392001259992,50.255291640001815,53470.303062240004 2023-06-30,11:36:32.000,181,10982836,13205,0,1688124991,13100.358319710002,50.22004598999774,53470.21222968 2023-06-30,11:36:33.000,181,10982826,13085,0,1688124992,13100.385264949997,50.1284072999988,53470.12139712 2023-06-30,11:36:34.000,181,10982806,13045,0,1688124993,13100.385264949997,50.022670350001135,53470.06550016 2023-06-30,11:36:35.000,181,10982844,13045,0,1688124994,13100.351583399992,49.966277309998986,53469.93274488001 2023-06-30,11:36:36.000,181,10982840,13285,0,1688124995,13100.284220299996,49.90988427000411,53469.84889944 2023-06-30,11:36:37.000,181,10982844,13485,0,1688124996,13100.311165539992,49.89578600999812,53469.76505400001 2023-06-30,11:36:38.000,181,10982828,13165,0,1688124997,13100.317901850001,49.77595080000174,53469.76505400001 2023-06-30,11:36:39.000,181,10982855,13405,0,1688124998,13100.284220299996,49.75480341000366,53469.67422144001 2023-06-30,11:36:40.000,181,10982877,13005,0,1688124999,13100.284220299996,49.670213850004075,53469.59736312001 2023-06-30,11:36:41.000,181,10982839,13165,0,1688125000,13100.297692920001,49.606771680002566,53469.54146616 2023-06-30,11:36:42.000,181,10982851,13165,0,1688125001,13100.351583399992,49.52218212000298,53469.56941464 2023-06-30,11:36:43.000,181,10982849,13085,0,1688125002,13100.398737570002,49.51513299000362,53469.436659360006 2023-06-30,11:36:44.000,181,10982875,13285,0,1688125003,13100.486309599997,49.47988733999955,53469.37377528 2023-06-30,11:36:45.000,181,10982875,13605,0,1688125004,13100.567145319998,49.47988733999955,53469.26198136001 2023-06-30,11:36:46.000,181,10982855,13245,0,1688125005,13100.681662589988,49.45873995000147,53469.17114880001 2023-06-30,11:36:47.000,181,10982824,13165,0,1688125006,13100.755761999993,49.40939603999868,53469.24102000001 2023-06-30,11:36:48.000,181,10982836,13285,0,1688125007,13100.782707239989,49.40234690999932,53469.12223896001 2023-06-30,11:36:49.000,181,10982802,13085,0,1688125008,13100.722080449988,49.41644516999804,53469.12223896001 2023-06-30,11:36:50.000,181,10982837,13365,0,1688125009,13100.708607829998,49.36710126000253,53469.066342 2023-06-30,11:36:51.000,181,10982841,13045,0,1688125010,13100.708607829998,49.35300300000381,53469.04538064 2023-06-30,11:36:52.000,181,10982875,13085,0,1688125011,13100.627772109998,49.261364310004865,53468.9964708 2023-06-30,11:36:53.000,181,10982839,13125,0,1688125012,13100.540200080002,49.22611866000079,53468.88467688001 2023-06-30,11:36:54.000,181,10982817,13205,0,1688125013,13100.553672699993,49.18382388000464,53468.87768976 2023-06-30,11:36:55.000,181,10982842,13365,0,1688125014,13100.513254839992,49.18382388000464,53468.765895840006 2023-06-30,11:36:56.000,181,10982854,12925,0,1688125015,13100.540200080002,49.13447997000185,53468.71698600001 2023-06-30,11:36:57.000,181,10982853,13165,0,1688125016,13100.580617940002,49.11333258000377,53468.71698600001 2023-06-30,11:36:58.000,181,10982828,13125,0,1688125017,13100.459364360002,49.042841280002904,53468.64012768001 2023-06-30,11:36:59.000,181,10982830,13165,0,1688125018,13100.405473879997,49.028743020004185,53468.61916632001 2023-06-30,11:37:00.000,181,10982857,13285,0,1688125019,13100.257275060001,48.986448240000755,53468.458462560004 2023-06-30,11:37:01.000,181,10982837,13245,0,1688125020,13100.142757789996,48.986448240000755,53468.39557848 2023-06-30,11:37:02.000,181,10982844,13285,0,1688125021,13100.04844944999,48.930055199998606,53468.4375012 2023-06-30,11:37:03.000,181,10982824,13125,0,1688125022,13099.95414111,48.85956389999774,53468.37461712 2023-06-30,11:37:04.000,181,10982838,13405,0,1688125023,13099.79246967,48.78907260000415,53468.24884896 2023-06-30,11:37:05.000,181,10982856,13165,0,1688125024,13099.576907749994,48.68333564999921,53468.13705504001 2023-06-30,11:37:06.000,181,10982864,13085,0,1688125025,13099.421972620003,48.56350044000283,53468.11609368001 2023-06-30,11:37:07.000,181,10982847,13165,0,1688125026,13099.192938079992,48.50005827000132,53468.01827400001 2023-06-30,11:37:08.000,181,10982879,13205,0,1688125027,13098.9369583,48.45776348999789,53467.88551872 2023-06-30,11:37:09.000,181,10982839,12925,0,1688125028,13098.66750589999,48.33087915000215,53467.72481496 2023-06-30,11:37:10.000,181,10982889,13445,0,1688125029,13098.472152909999,48.27448611,53467.63398240001 2023-06-30,11:37:11.000,181,10982849,13525,0,1688125030,13098.337426709993,48.175798290001694,53467.571098320004 2023-06-30,11:37:12.000,181,10982851,12965,0,1688125031,13098.195964199993,48.119405249999545,53467.3894332 2023-06-30,11:37:13.000,181,10982782,13125,0,1688125032,13098.128601099997,48.09825786000147,53467.34751048001 2023-06-30,11:37:14.000,181,10982852,13045,0,1688125033,13097.966929659997,48.13350350999826,53467.13090976001 2023-06-30,11:37:15.000,181,10982829,13285,0,1688125034,13097.771576669991,48.20399480999913,53466.99116736001 2023-06-30,11:37:16.000,181,10982800,13365,0,1688125035,13097.63011415999,48.168749160002335,53466.83745072 2023-06-30,11:37:17.000,181,10982841,13125,0,1688125036,13097.41455224,48.08415960000275,53466.74661816001 2023-06-30,11:37:18.000,181,10982834,12965,0,1688125037,13097.259617109994,48.00661917000252,53466.5509788 2023-06-30,11:37:19.000,181,10982865,12965,0,1688125038,13097.118154599993,47.950226130000374,53466.43918488001 2023-06-30,11:37:20.000,181,10982847,13325,0,1688125039,13097.044055189988,47.90088222000486,53466.3064296 2023-06-30,11:37:21.000,181,10982837,13285,0,1688125040,13097.003637329988,47.91498048000358,53466.2365584 2023-06-30,11:37:22.000,181,10982825,13085,0,1688125041,13096.943010540002,47.936127870001656,53466.082841760006 2023-06-30,11:37:23.000,181,10982826,13325,0,1688125042,13096.916065299993,47.893833089998225,53465.97104784 2023-06-30,11:37:24.000,181,10982832,13325,0,1688125043,13096.848702199997,47.87973482999951,53465.83829256001 2023-06-30,11:37:25.000,181,10982861,13285,0,1688125044,13096.734184929992,47.87268570000015,53465.60073048001 2023-06-30,11:37:26.000,181,10982827,13325,0,1688125045,13096.740921240002,47.87268570000015,53465.49592368 2023-06-30,11:37:27.000,181,10982821,13165,0,1688125046,13096.767866479997,47.80219439999928,53465.43303960001 2023-06-30,11:37:28.000,181,10982850,13165,0,1688125047,13096.713975999992,47.816292659998,53465.33521992001 2023-06-30,11:37:29.000,181,10982857,12925,0,1688125048,13096.713975999992,47.82334179000463,53465.21643888001 2023-06-30,11:37:30.000,181,10982884,13285,0,1688125049,13096.687030759997,47.7810470100012,53465.10464496 2023-06-30,11:37:31.000,181,10982829,13085,0,1688125050,13096.633140279991,47.78809614000056,53465.02079952001 2023-06-30,11:37:32.000,181,10982822,13045,0,1688125051,13096.484941459996,47.72465396999905,53464.93695408 2023-06-30,11:37:33.000,181,10982863,13205,0,1688125052,13096.35021525999,47.6823591900029,53464.81817304 2023-06-30,11:37:34.000,181,10982833,13045,0,1688125053,13096.23569799,47.62596615000075,53464.69240488001 2023-06-30,11:37:35.000,181,10982861,13245,0,1688125054,13096.100971789994,47.61891702000139,53464.622533680005 2023-06-30,11:37:36.000,181,10982910,13445,0,1688125055,13096.100971789994,47.59776963000331,53464.49676552001 2023-06-30,11:37:37.000,181,10982822,13205,0,1688125056,13096.04708130999,47.55547484999988,53464.46881704 2023-06-30,11:37:38.000,181,10982856,13165,0,1688125057,13096.020136069994,47.50613094000437,53464.36401024 2023-06-30,11:37:39.000,181,10982822,13325,0,1688125058,13096.053817619999,47.52022920000309,53464.28016480001 2023-06-30,11:37:40.000,181,10982837,12885,0,1688125059,13096.033608689999,47.49908180999773,53464.09151256001 2023-06-30,11:37:41.000,181,10982811,12965,0,1688125060,13096.06729023999,47.45678703000158,53464.01465424001 2023-06-30,11:37:42.000,181,10982835,13045,0,1688125061,13096.060553929994,47.41449224999815,53463.94478304001 2023-06-30,11:37:43.000,181,10982835,13245,0,1688125062,13096.013399759999,47.351050080003915,53463.84696336001 2023-06-30,11:37:44.000,181,10982837,13125,0,1688125063,13095.946036659989,47.27350965000369,53463.77010504 2023-06-30,11:37:45.000,181,10982864,13485,0,1688125064,13095.925827729989,47.2241657400009,53463.63734976001 2023-06-30,11:37:46.000,181,10982864,13045,0,1688125065,13095.892146179998,47.23121487000026,53463.57446568 2023-06-30,11:37:47.000,181,10982831,13365,0,1688125066,13095.791101529998,47.301706170001125,53463.50459448 2023-06-30,11:37:48.000,181,10982843,13125,0,1688125067,13095.575539609992,47.39334486000007,53463.32292936001 2023-06-30,11:37:49.000,181,10982822,13245,0,1688125068,13095.33976876,47.477934419999656,53463.211135440004 2023-06-30,11:37:50.000,181,10982845,13285,0,1688125069,13095.07705267,47.527278330002446,53463.12729 2023-06-30,11:37:51.000,181,10982825,13005,0,1688125070,13094.86822705999,47.477934419999656,53463.03645744001 2023-06-30,11:37:52.000,181,10982847,13325,0,1688125071,13094.693082999998,47.38629573000071,53462.96658624001 2023-06-30,11:37:53.000,181,10982859,13205,0,1688125072,13094.571829419998,47.26646052000433,53462.85479232 2023-06-30,11:37:54.000,181,10982814,13365,0,1688125073,13094.470784769997,47.16777269999875,53462.7429984 2023-06-30,11:37:55.000,181,10982852,13325,0,1688125074,13094.309113329997,47.125477920002595,53462.64517872 2023-06-30,11:37:56.000,181,10982854,12925,0,1688125075,13094.228277609996,47.10433053000452,53462.54735904 2023-06-30,11:37:57.000,181,10982847,12965,0,1688125076,13094.03966093,47.11137966000388,53462.40761664 2023-06-30,11:37:58.000,181,10982830,13245,0,1688125077,13093.844307939995,47.125477920002595,53462.30979696 2023-06-30,11:37:59.000,181,10982863,13165,0,1688125078,13093.581591849994,47.16777269999875,53462.1141576 2023-06-30,11:38:00.000,181,10982846,13485,0,1688125079,13093.278457899993,47.259411389997695,53461.99537656 2023-06-30,11:38:01.000,181,10982828,13085,0,1688125080,13093.116786459992,47.26646052000433,53461.92550536 2023-06-30,11:38:02.000,181,10982866,13085,0,1688125081,13092.921433470001,47.2241657400009,53461.75781448 2023-06-30,11:38:03.000,181,10982832,13165,0,1688125082,13092.81365250999,47.21006748000218,53461.61807208 2023-06-30,11:38:04.000,181,10982820,13085,0,1688125083,13092.65198106999,47.125477920002595,53461.42941984001 2023-06-30,11:38:05.000,181,10982878,13205,0,1688125084,13092.375792359999,46.99154445000022,53461.15692216 2023-06-30,11:38:06.000,181,10982879,13005,0,1688125085,13092.301692949994,46.88580750000256,53461.0660896 2023-06-30,11:38:07.000,181,10982887,13165,0,1688125086,13092.234329849998,46.78007055000489,53460.87743736001 2023-06-30,11:38:08.000,181,10982857,13285,0,1688125087,13092.086131030002,46.716628380003385,53460.716733600006 2023-06-30,11:38:09.000,181,10982873,13285,0,1688125088,13091.951404829997,46.7307266400021,53460.59096544001 2023-06-30,11:38:10.000,181,10982832,13245,0,1688125089,13091.70216136,46.75892315999954,53460.42327456001 2023-06-30,11:38:11.000,181,10982833,13045,0,1688125090,13091.47312681999,46.74482490000082,53460.32545488001 2023-06-30,11:38:12.000,181,10982815,13365,0,1688125091,13091.27777383,46.73777577000146,53460.045970080006 2023-06-30,11:38:13.000,181,10982901,12845,0,1688125092,13091.136311319999,46.68843185999867,53459.857317840004 2023-06-30,11:38:14.000,181,10982835,13325,0,1688125093,13090.961167259993,46.63908795000316,53459.640717120004 2023-06-30,11:38:15.000,181,10982876,13005,0,1688125094,13090.792759509997,46.65318621000188,53459.473026240004 2023-06-30,11:38:16.000,181,10982839,13085,0,1688125095,13090.624351760001,46.69548098999803,53459.36821944001 2023-06-30,11:38:17.000,181,10982883,13325,0,1688125096,13090.476152939991,46.68843185999867,53459.186554320004 2023-06-30,11:38:18.000,181,10982853,13285,0,1688125097,13090.33469042999,46.68843185999867,53459.01187632001 2023-06-30,11:38:19.000,181,10982903,13125,0,1688125098,13090.226909469995,46.681382729999314,53458.89309528001 2023-06-30,11:38:20.000,181,10982810,13125,0,1688125099,13090.03829279,46.62498969000444,53458.66950744 2023-06-30,11:38:21.000,181,10982868,13445,0,1688125100,13089.937248139999,46.55449839000357,53458.43893248001 2023-06-30,11:38:22.000,181,10982861,13245,0,1688125101,13089.856412419998,46.4205649200012,53458.25726736 2023-06-30,11:38:23.000,181,10982861,13285,0,1688125102,13089.782313009993,46.314827970003535,53458.12451208001 2023-06-30,11:38:24.000,181,10982864,13085,0,1688125103,13089.593696329997,46.265484060000745,53457.94983408 2023-06-30,11:38:25.000,181,10982875,13125,0,1688125104,13089.391607029997,46.272533190000104,53457.7821432 2023-06-30,11:38:26.000,181,10982863,13365,0,1688125105,13089.16257249,46.18794363000052,53457.64240080001 2023-06-30,11:38:27.000,181,10982831,13085,0,1688125106,13088.8998564,46.14564885000436,53457.530606880006 2023-06-30,11:38:28.000,181,10982826,13085,0,1688125107,13088.549568279988,46.11040320000029,53457.3279804 2023-06-30,11:38:29.000,181,10982888,13125,0,1688125108,13088.192543849997,46.032862770000065,53457.13932816001 2023-06-30,11:38:30.000,181,10982847,13085,0,1688125109,13087.89614620999,45.905978430004325,53456.9436888 2023-06-30,11:38:31.000,181,10982843,13125,0,1688125110,13087.69405690999,45.76499583000259,53456.741062320005 2023-06-30,11:38:32.000,181,10982829,13325,0,1688125111,13087.61322118999,45.65220974999829,53456.61529416001 2023-06-30,11:38:33.000,181,10982852,13205,0,1688125112,13087.411131889989,45.55352192999999,53456.46856464001 2023-06-30,11:38:34.000,181,10982832,13285,0,1688125113,13087.276405689998,45.52532541000255,53456.25895104001 2023-06-30,11:38:35.000,181,10982881,13605,0,1688125114,13087.040634839992,45.4689323700004,53456.0353632 2023-06-30,11:38:36.000,181,10982838,13045,0,1688125115,13086.878963399991,45.391391940000176,53455.86767232 2023-06-30,11:38:37.000,181,10982841,12765,0,1688125116,13086.73750088999,45.264507600004436,53455.748891279996 2023-06-30,11:38:38.000,181,10982830,13085,0,1688125117,13086.62298362,45.17991804000485,53455.55325192 2023-06-30,11:38:39.000,181,10982831,13285,0,1688125118,13086.47478479999,45.10942674000398,53455.34363832001 2023-06-30,11:38:40.000,181,10982855,13165,0,1688125119,13086.44110325,45.06008283000119,53455.23883152 2023-06-30,11:38:41.000,181,10982841,13005,0,1688125120,13086.46131218,45.06008283000119,53455.20389592001 2023-06-30,11:38:42.000,181,10982801,12965,0,1688125121,13086.367003839994,45.07418108999991,53455.00126944 2023-06-30,11:38:43.000,181,10982860,13005,0,1688125122,13086.306377049994,45.14467239000078,53454.88947552001 2023-06-30,11:38:44.000,181,10982795,13165,0,1688125123,13086.171650849989,45.11647587000334,53454.65890056 2023-06-30,11:38:45.000,181,10982867,12925,0,1688125124,13086.003243099993,45.14467239000078,53454.47024832 2023-06-30,11:38:46.000,181,10982845,13085,0,1688125125,13085.922407379992,45.15172152000014,53454.36544152001 2023-06-30,11:38:47.000,181,10982859,13245,0,1688125126,13085.902198449992,45.09532847999799,53454.274608960004 2023-06-30,11:38:48.000,181,10982827,13285,0,1688125127,13085.834835349997,45.045984570002474,53454.106918080004 2023-06-30,11:38:49.000,181,10982836,13045,0,1688125128,13085.881989519992,45.0107389199984,53453.96717568 2023-06-30,11:38:50.000,181,10982828,13325,0,1688125129,13086.030188340002,44.996640659999684,53453.81345904001 2023-06-30,11:38:51.000,181,10982815,13165,0,1688125130,13086.171650849989,45.05303370000183,53453.74358784001 2023-06-30,11:38:52.000,181,10982863,13045,0,1688125131,13086.286168119994,45.11647587000334,53453.59685832001 2023-06-30,11:38:53.000,181,10982866,13125,0,1688125132,13086.45457586999,45.19401630000357,53453.506025760005 2023-06-30,11:38:54.000,181,10982824,13205,0,1688125133,13086.609510999995,45.18696717000421,53453.42218032 2023-06-30,11:38:55.000,181,10982842,13045,0,1688125134,13086.649928859995,45.28565499000251,53453.31737352 2023-06-30,11:38:56.000,181,10982853,13125,0,1688125135,13086.7442372,45.30680238000059,53453.219553840005 2023-06-30,11:38:57.000,181,10982831,13285,0,1688125136,13086.899172329991,45.33499889999803,53453.25448944 2023-06-30,11:38:58.000,181,10982808,13325,0,1688125137,13086.912644949996,45.34909716000402,53453.19859248 2023-06-30,11:38:59.000,181,10982836,13365,0,1688125138,13086.82507292,45.32794976999867,53453.121734160006 2023-06-30,11:39:00.000,181,10982859,13205,0,1688125139,13086.64319255,45.264507600004436,53452.91212056 2023-06-30,11:39:01.000,181,10982837,13125,0,1688125140,13086.48152111,45.215163690001646,53452.86321072 2023-06-30,11:39:02.000,181,10982797,13405,0,1688125141,13086.47478479999,45.17991804000485,53452.81430088 2023-06-30,11:39:03.000,181,10982876,13005,0,1688125142,13086.468048489995,45.20811456000229,53452.821288 2023-06-30,11:39:04.000,181,10982876,13045,0,1688125143,13086.286168119994,45.222212820001005,53452.597700160004 2023-06-30,11:39:05.000,181,10982834,12965,0,1688125144,13086.380476459999,45.264507600004436,53452.61167440001 2023-06-30,11:39:06.000,181,10982836,13085,0,1688125145,13086.387212769994,45.20811456000229,53452.60468728 2023-06-30,11:39:07.000,181,10982868,13085,0,1688125146,13086.387212769994,45.14467239000078,53452.49289336001 2023-06-30,11:39:08.000,181,10982842,12805,0,1688125147,13086.367003839994,45.11647587000334,53452.41603504 2023-06-30,11:39:09.000,181,10982830,13085,0,1688125148,13086.265959189994,45.0107389199984,53452.25533128001 2023-06-30,11:39:10.000,181,10982809,13285,0,1688125149,13086.198596089998,44.94024762000481,53452.213408560005 2023-06-30,11:39:11.000,181,10982844,12925,0,1688125150,13086.198596089998,44.97549327000161,53452.13655024001 2023-06-30,11:39:12.000,181,10982821,13445,0,1688125151,13086.178387159998,44.933198489998176,53452.06667904001 2023-06-30,11:39:13.000,181,10982847,13485,0,1688125152,13086.198596089998,44.94729675000417,53451.97584648 2023-06-30,11:39:14.000,181,10982847,13005,0,1688125153,13086.084078819993,44.97549327000161,53451.947898000006 2023-06-30,11:39:15.000,181,10982814,13245,0,1688125154,13085.989770480002,45.01778804999776,53451.8430912 2023-06-30,11:39:16.000,181,10982832,13165,0,1688125155,13085.841571659992,45.07418108999991,53451.72431016001 2023-06-30,11:39:17.000,181,10982867,13045,0,1688125156,13085.700109149991,45.07418108999991,53451.65443896001 2023-06-30,11:39:18.000,181,10982828,13285,0,1688125157,13085.551910329996,45.06713196000055,53451.54963216 2023-06-30,11:39:19.000,181,10982832,13245,0,1688125158,13085.390238889995,44.94729675000417,53451.38892840001 2023-06-30,11:39:20.000,181,10982864,12925,0,1688125159,13085.28245793,44.83451066999987,53451.33303144 2023-06-30,11:39:21.000,181,10982824,13285,0,1688125160,13085.289194239995,44.756970239999646,53451.29809584001 2023-06-30,11:39:22.000,181,10982845,13205,0,1688125161,13085.29593054999,44.70762633000413,53451.207263280005 2023-06-30,11:39:23.000,181,10982840,13085,0,1688125162,13085.268985309995,44.61598763999791,53451.12341784 2023-06-30,11:39:24.000,181,10982840,13365,0,1688125163,13085.23530375999,44.60893850999855,53450.99764968 2023-06-30,11:39:25.000,181,10982859,13005,0,1688125164,13085.15446803999,44.587791120000475,53450.871881520005 2023-06-30,11:39:26.000,181,10982802,13285,0,1688125165,13085.11405017999,44.5666437300024,53450.78803608 2023-06-30,11:39:27.000,181,10982837,13285,0,1688125166,13085.21509482999,44.55254547000368,53450.774061840006 2023-06-30,11:39:28.000,181,10982837,13125,0,1688125167,13085.140995419999,44.55254547000368,53450.6902164 2023-06-30,11:39:29.000,181,10982816,13285,0,1688125168,13085.046687079994,44.531398079998326,53450.557461120006 2023-06-30,11:39:30.000,181,10982805,13445,0,1688125169,13084.932169809988,44.48205417000281,53450.417718720004 2023-06-30,11:39:31.000,181,10982895,13405,0,1688125170,13084.851334090003,44.4538576499981,53450.375796 2023-06-30,11:39:32.000,181,10982842,12925,0,1688125171,13084.689662650002,44.397464610003226,53450.201118000004 2023-06-30,11:39:33.000,181,10982807,13205,0,1688125172,13084.568409070002,44.33402244000172,53450.18015664 2023-06-30,11:39:34.000,181,10982846,13325,0,1688125173,13084.460628109991,44.348120700000436,53450.06836272 2023-06-30,11:39:35.000,181,10982866,13325,0,1688125174,13084.211384639995,44.28467852999893,53449.90765896001 2023-06-30,11:39:36.000,181,10982856,13285,0,1688125175,13084.029504269995,44.29172765999829,53449.79586504 2023-06-30,11:39:37.000,181,10982859,13005,0,1688125176,13083.908250689994,44.26353114000085,53449.75394232 2023-06-30,11:39:38.000,181,10982834,13285,0,1688125177,13083.719634009998,44.25648201000149,53449.67009688001 2023-06-30,11:39:39.000,181,10982851,12925,0,1688125178,13083.524281019992,44.19303983999998,53449.579264320004 2023-06-30,11:39:40.000,181,10982772,13125,0,1688125179,13083.234619689996,44.235334620003414,53449.27881816 2023-06-30,11:39:41.000,181,10982842,13045,0,1688125180,13083.052739319995,44.24238375000277,53449.2229212 2023-06-30,11:39:42.000,181,10982843,13285,0,1688125181,13082.96516729,44.221236360004696,53449.16003712 2023-06-30,11:39:43.000,181,10982900,13085,0,1688125182,13082.9045405,44.20008896999934,53448.97138488001 2023-06-30,11:39:44.000,181,10982845,13205,0,1688125183,13082.84391371,44.16484332000255,53448.8386296 2023-06-30,11:39:45.000,181,10982865,13325,0,1688125184,13082.82370478,44.21418722999806,53448.74779704 2023-06-30,11:39:46.000,181,10982870,13325,0,1688125185,13082.769814299994,44.28467852999893,53448.70587432001 2023-06-30,11:39:47.000,181,10982836,13325,0,1688125186,13082.635088099989,44.27058027000021,53448.66395160001 2023-06-30,11:39:48.000,181,10982831,13005,0,1688125187,13082.480152969998,44.319924180003,53448.50324784 2023-06-30,11:39:49.000,181,10982856,13085,0,1688125188,13082.338690459997,44.30582592000428,53448.405428160004 2023-06-30,11:39:50.000,181,10982809,12925,0,1688125189,13082.331954150002,44.25648201000149,53448.237737280004 2023-06-30,11:39:51.000,181,10982819,13245,0,1688125190,13082.453207729988,44.14369593000447,53448.21677592 2023-06-30,11:39:52.000,181,10982852,13165,0,1688125191,13082.513834519988,44.08025376000296,53448.18184032001 2023-06-30,11:39:53.000,181,10982830,13285,0,1688125192,13082.608142859994,44.05205723999825,53448.12594336 2023-06-30,11:39:54.000,181,10982801,13365,0,1688125193,13082.594670239989,44.03090985000017,53447.95825248 2023-06-30,11:39:55.000,181,10982870,13365,0,1688125194,13082.554252379989,43.995664200003375,53447.8604328 2023-06-30,11:39:56.000,181,10982864,13565,0,1688125195,13082.601406549999,44.04500810999889,53447.83947144 2023-06-30,11:39:57.000,181,10982834,13285,0,1688125196,13082.648560719994,44.03795897999953,53447.83248432 2023-06-30,11:39:58.000,181,10982870,13125,0,1688125197,13082.729396439994,44.02386072000081,53447.71370328 2023-06-30,11:39:59.000,181,10982856,13365,0,1688125198,13082.870858949995,44.05205723999825,53447.636844960005 2023-06-30,11:40:00.000,181,10982812,12885,0,1688125199,13082.9045405,44.16484332000255,53447.566973760004 2023-06-30,11:40:01.000,181,10982863,13165,0,1688125200,13083.00558515,44.221236360004696,53447.5460124 2023-06-30,11:40:02.000,181,10982857,13325,0,1688125201,13083.180729209991,44.29172765999829,53447.49710256 2023-06-30,11:40:03.000,181,10982849,12925,0,1688125202,13083.288510170001,44.32697331000236,53447.539025280006 2023-06-30,11:40:04.000,181,10982839,13525,0,1688125203,13083.369345890002,44.34107157000108,53447.42723136 2023-06-30,11:40:05.000,181,10982879,13125,0,1688125204,13083.376082199997,44.33402244000172,53447.42723136 2023-06-30,11:40:06.000,181,10982847,13005,0,1688125205,13083.342400649992,44.355169829999795,53447.32941168 2023-06-30,11:40:07.000,181,10982851,13285,0,1688125206,13083.308719100001,44.298776789997646,53447.36434728001 2023-06-30,11:40:08.000,181,10982814,13605,0,1688125207,13083.261564929991,44.26353114000085,53447.371334400006 2023-06-30,11:40:09.000,181,10982822,13245,0,1688125208,13083.180729209991,44.28467852999893,53447.3363988 2023-06-30,11:40:10.000,181,10982816,13485,0,1688125209,13083.12683873,44.26353114000085,53447.23857912 2023-06-30,11:40:11.000,181,10982868,13165,0,1688125210,13083.07968455999,44.185990710000624,53447.16870792 2023-06-30,11:40:12.000,181,10982823,13045,0,1688125211,13083.07968455999,44.11549940999976,53447.0918496 2023-06-30,11:40:13.000,181,10982876,13045,0,1688125212,13083.07968455999,44.129597669998475,53447.04992688 2023-06-30,11:40:14.000,181,10982830,13125,0,1688125213,13083.1066298,44.14369593000447,53447.0219784 2023-06-30,11:40:15.000,181,10982844,13285,0,1688125214,13083.16725659,44.15779419000319,53446.91018448001 2023-06-30,11:40:16.000,181,10982843,13285,0,1688125215,13083.335664339997,44.235334620003414,53446.94512008 2023-06-30,11:40:17.000,181,10982833,13325,0,1688125216,13083.544489949993,44.27762939999957,53447.00800416001 2023-06-30,11:40:18.000,181,10982830,13285,0,1688125217,13083.685952459993,44.38336635000451,53446.94512008 2023-06-30,11:40:19.000,181,10982871,13205,0,1688125218,13083.665743529993,44.46795591000409,53446.917171600006 2023-06-30,11:40:20.000,181,10982820,13405,0,1688125219,13083.531017330002,44.61598763999791,53446.82633904 2023-06-30,11:40:21.000,181,10982829,13285,0,1688125220,13083.517544709997,44.594840249999834,53446.92415872 2023-06-30,11:40:22.000,181,10982836,13205,0,1688125221,13083.436708989997,44.60893850999855,53446.93813296001 2023-06-30,11:40:23.000,181,10982820,12885,0,1688125222,13083.308719100001,44.594840249999834,53446.95909432001 2023-06-30,11:40:24.000,181,10982815,13245,0,1688125223,13083.194201829996,44.644184160002624,53446.85428752 2023-06-30,11:40:25.000,181,10982837,13125,0,1688125224,13083.072948249996,44.72172459000285,53446.82633904 2023-06-30,11:40:26.000,181,10982845,13125,0,1688125225,13083.01905776999,44.79221589000372,53446.868261760006 2023-06-30,11:40:27.000,181,10982819,13045,0,1688125226,13083.04600301,44.813363280001795,53446.78441632 2023-06-30,11:40:28.000,181,10982848,13285,0,1688125227,13083.03926669999,44.79926502000308,53446.749480720006 2023-06-30,11:40:29.000,181,10982833,13325,0,1688125228,13083.032530389995,44.85565805999795,53446.67262240001 2023-06-30,11:40:30.000,181,10982868,13245,0,1688125229,13083.012321459995,44.96844414000225,53446.68659664 2023-06-30,11:40:31.000,181,10982852,13245,0,1688125230,13083.032530389995,45.06008283000119,53446.68659664 2023-06-30,11:40:32.000,181,10982888,12925,0,1688125231,13082.93822204999,45.11647587000334,53446.679609520004 2023-06-30,11:40:33.000,181,10982846,13125,0,1688125232,13082.83717739999,45.14467239000078,53446.61672544 2023-06-30,11:40:34.000,181,10982857,13325,0,1688125233,13082.702451199999,45.13057413000206,53446.5678156 2023-06-30,11:40:35.000,181,10982867,13325,0,1688125234,13082.702451199999,45.05303370000183,53446.560828480004 2023-06-30,11:40:36.000,181,10982881,13125,0,1688125235,13082.648560719994,44.996640659999684,53446.58877696 2023-06-30,11:40:37.000,181,10982860,13285,0,1688125236,13082.742869059999,44.89090371000202,53446.581789840006 2023-06-30,11:40:38.000,181,10982834,13325,0,1688125237,13082.69571488999,44.82746154000051,53446.560828480004 2023-06-30,11:40:39.000,181,10982840,13165,0,1688125238,13082.662033339999,44.756970239999646,53446.46999592 2023-06-30,11:40:40.000,181,10982814,13125,0,1688125239,13082.507098209993,44.70057720000477,53446.48397016001 2023-06-30,11:40:41.000,181,10982840,13365,0,1688125240,13082.432998799988,44.65828242000134,53446.581789840006 2023-06-30,11:40:42.000,181,10982885,13285,0,1688125241,13082.257854739997,44.67238068000006,53446.532880000006 2023-06-30,11:40:43.000,181,10982827,13085,0,1688125242,13082.136601159997,44.6653315500007,53446.49095728 2023-06-30,11:40:44.000,181,10982876,13445,0,1688125243,13081.961457099991,44.69352806999814,53446.42108608 2023-06-30,11:40:45.000,181,10982799,13205,0,1688125244,13081.84693983,44.67942980999942,53446.344227760004 2023-06-30,11:40:46.000,181,10982810,12925,0,1688125245,13081.853676139996,44.68647893999878,53446.30929216 2023-06-30,11:40:47.000,181,10982857,13125,0,1688125246,13081.894093999996,44.637135030003265,53446.344227760004 2023-06-30,11:40:48.000,181,10982869,13005,0,1688125247,13081.974929719996,44.68647893999878,53446.295317920005 2023-06-30,11:40:49.000,181,10982833,13285,0,1688125248,13082.042292819991,44.70762633000413,53446.20448536 2023-06-30,11:40:50.000,181,10982832,13125,0,1688125249,13082.089446990001,44.72172459000285,53446.176536880004 2023-06-30,11:40:51.000,181,10982890,13445,0,1688125250,13082.177019019997,44.72877372000221,53446.197498240006 2023-06-30,11:40:52.000,181,10982877,13285,0,1688125251,13082.190491640002,44.78516676000436,53446.183524 2023-06-30,11:40:53.000,181,10982873,13205,0,1688125252,13082.123128539992,44.85565805999795,53446.14858840001 2023-06-30,11:40:54.000,181,10982833,13245,0,1688125253,13082.049029130001,44.933198489998176,53446.08570432 2023-06-30,11:40:55.000,181,10982842,13005,0,1688125254,13081.96819341,44.90500197000074,53446.03679448 2023-06-30,11:40:56.000,181,10982868,13085,0,1688125255,13081.941248169991,44.84860892999859,53446.057755840004 2023-06-30,11:40:57.000,181,10982834,13365,0,1688125256,13081.941248169991,44.82746154000051,53446.078717200005 2023-06-30,11:40:58.000,181,10982805,13125,0,1688125257,13081.92777555,44.806314150002436,53446.09967856001 2023-06-30,11:40:59.000,181,10982838,13205,0,1688125258,13082.008611270001,44.764019369999005,53445.94596192 2023-06-30,11:41:00.000,181,10982825,13205,0,1688125259,13081.995138649996,44.756970239999646,53445.89705208 2023-06-30,11:41:01.000,181,10982857,13125,0,1688125260,13082.062501749991,44.69352806999814,53445.89705208 2023-06-30,11:41:02.000,181,10982873,13285,0,1688125261,13082.049029130001,44.78516676000436,53445.82019376 2023-06-30,11:41:03.000,181,10982820,13285,0,1688125262,13082.042292819991,44.84155979999923,53445.84814224 2023-06-30,11:41:04.000,181,10982823,13285,0,1688125263,13081.96819341,44.92614935999882,53445.81320664001 2023-06-30,11:41:05.000,181,10982847,13045,0,1688125264,13081.954720789996,44.96844414000225,53445.7992324 2023-06-30,11:41:06.000,181,10982836,13285,0,1688125265,13081.941248169991,45.003689789999044,53445.80621952 2023-06-30,11:41:07.000,181,10982839,13605,0,1688125266,13081.873885069996,44.982542400000966,53445.722374080004 2023-06-30,11:41:08.000,181,10982867,13045,0,1688125267,13081.79978565999,45.0248371800044,53445.75032256 2023-06-30,11:41:09.000,181,10982842,13005,0,1688125268,13081.65832314999,45.0248371800044,53445.673464240004 2023-06-30,11:41:10.000,181,10982875,13245,0,1688125269,13081.53706956999,44.97549327000161,53445.64551576001 2023-06-30,11:41:11.000,181,10982885,13125,0,1688125270,13081.462970159999,44.933198489998176,53445.526734720006 2023-06-30,11:41:12.000,181,10982846,13285,0,1688125271,13081.462970159999,45.0107389199984,53445.54070896 2023-06-30,11:41:13.000,181,10982872,13245,0,1688125272,13081.375398129989,45.08123021999927,53445.526734720006 2023-06-30,11:41:14.000,181,10982853,13045,0,1688125273,13081.166572519993,45.19401630000357,53445.49179912 2023-06-30,11:41:15.000,181,10982887,13165,0,1688125274,13080.998164769997,45.30680238000059,53445.38699232 2023-06-30,11:41:16.000,181,10982836,13285,0,1688125275,13080.802811779991,45.41958846000489,53445.31013400001 2023-06-30,11:41:17.000,181,10982838,13285,0,1688125276,13080.68829451,45.51827628000319,53445.26122416001 2023-06-30,11:41:18.000,181,10982868,13045,0,1688125277,13080.614195099995,45.54647280000063,53445.21231432001 2023-06-30,11:41:19.000,181,10982834,13085,0,1688125278,13080.49967782999,45.58876758000406,53445.023662080006 2023-06-30,11:41:20.000,181,10982863,13205,0,1688125279,13080.412105799995,45.65925887999765,53444.98173936 2023-06-30,11:41:21.000,181,10982888,13285,0,1688125280,13080.36495163,45.70155366000108,53444.94680376001 2023-06-30,11:41:22.000,181,10982825,13085,0,1688125281,13080.223489119999,45.680406270003004,53444.93981664 2023-06-30,11:41:23.000,181,10982824,12925,0,1688125282,13080.149389709994,45.666308010004286,53444.86295832 2023-06-30,11:41:24.000,181,10982842,13165,0,1688125283,13079.960773029998,45.574669319998065,53444.77212576 2023-06-30,11:41:25.000,181,10982856,13445,0,1688125284,13079.799101589997,45.60286584000278,53444.5764864 2023-06-30,11:41:26.000,181,10982860,12965,0,1688125285,13079.745211109992,45.65220974999829,53444.5764864 2023-06-30,11:41:27.000,181,10982817,13245,0,1688125286,13079.630693840001,45.673357140003645,53444.54155080001 2023-06-30,11:41:28.000,181,10982818,13205,0,1688125287,13079.603748599991,45.70860279000044,53444.44373112001 2023-06-30,11:41:29.000,181,10982877,12885,0,1688125288,13079.617221219996,45.673357140003645,53444.297001599996 2023-06-30,11:41:30.000,181,10982838,13125,0,1688125289,13079.664375389992,45.72270104999916,53444.22713040001 2023-06-30,11:41:31.000,181,10982836,13045,0,1688125290,13079.725002179992,45.78614322000067,53444.1921948 2023-06-30,11:41:32.000,181,10982874,13085,0,1688125291,13079.778892659997,45.905978430004325,53444.129310719996 2023-06-30,11:41:33.000,181,10982815,12925,0,1688125292,13079.812574210002,46.039911899999424,53444.08738800001 2023-06-30,11:41:34.000,181,10982877,12925,0,1688125293,13079.947300409993,46.16679624000244,53444.03149104 2023-06-30,11:41:35.000,181,10982824,13085,0,1688125294,13080.014663509988,46.33597536000161,53443.93367136 2023-06-30,11:41:36.000,181,10982884,13005,0,1688125295,13080.236961739989,46.434663179999916,53443.91969712001 2023-06-30,11:41:37.000,181,10982832,13165,0,1688125296,13080.54009568999,46.46285970000463,53443.947645600005 2023-06-30,11:41:38.000,181,10982866,12925,0,1688125297,13080.796075469996,46.5192527399995,53443.947645600005 2023-06-30,11:41:39.000,181,10982883,13245,0,1688125298,13081.031846320002,46.498105350001424,53443.97559408 2023-06-30,11:41:40.000,181,10982882,13245,0,1688125299,13081.166572519993,46.41351579000184,53443.947645600005 2023-06-30,11:41:41.000,181,10982825,12805,0,1688125300,13081.348452889993,46.4205649200012,53443.95463272 2023-06-30,11:41:42.000,181,10982864,13045,0,1688125301,13081.415815989989,46.5192527399995,53443.97559408 2023-06-30,11:41:43.000,181,10982834,12885,0,1688125302,13081.442761229999,46.667284470000595,53444.00354256 2023-06-30,11:41:44.000,181,10982840,13245,0,1688125303,13081.47644277999,46.87170924000384,53443.961619839996 2023-06-30,11:41:45.000,181,10982831,13005,0,1688125304,13081.631377909995,46.99154445000022,53444.01052968001 2023-06-30,11:41:46.000,181,10982834,13005,0,1688125305,13081.71894993999,47.05498662000173,53444.08040088 2023-06-30,11:41:47.000,181,10982797,13245,0,1688125306,13081.76610411,47.2241657400009,53444.115336480005 2023-06-30,11:41:48.000,181,10982895,12925,0,1688125307,13081.671795769995,47.26646052000433,53444.017516800006 2023-06-30,11:41:49.000,181,10982842,12965,0,1688125308,13081.489915399994,47.294657040001766,53444.02450392 2023-06-30,11:41:50.000,181,10982825,13085,0,1688125309,13081.308035029993,47.245313129998976,53444.10136224 2023-06-30,11:41:51.000,181,10982838,13005,0,1688125310,13081.220462999998,47.19596922000346,53444.13629784001 2023-06-30,11:41:52.000,181,10982859,13325,0,1688125311,13081.072264180002,47.14662531000067,53444.1223236 2023-06-30,11:41:53.000,181,10982830,13405,0,1688125312,13081.011637390002,47.125477920002595,53444.13629784001 2023-06-30,11:41:54.000,181,10982830,13285,0,1688125313,13080.930801670002,47.09728139999788,53444.10136224 2023-06-30,11:41:55.000,181,10982870,13405,0,1688125314,13080.863438569992,47.118428790003236,53444.04546528 2023-06-30,11:41:56.000,181,10982846,12765,0,1688125315,13080.836493329996,47.076134009999805,53444.066426640005 2023-06-30,11:41:57.000,181,10982855,13605,0,1688125316,13080.809548090001,47.10433053000452,53444.03149104 2023-06-30,11:41:58.000,181,10982845,13285,0,1688125317,13080.654612959996,47.17482182999811,53444.01052968001 2023-06-30,11:41:59.000,181,10982812,13165,0,1688125318,13080.42557842,47.26646052000433,53443.898735760005 2023-06-30,11:42:00.000,181,10982879,13205,0,1688125319,13080.210016499994,47.351050080003915,53443.90572288 2023-06-30,11:42:01.000,181,10982841,13285,0,1688125320,13079.994454580003,47.38629573000071,53443.87078728001 2023-06-30,11:42:02.000,181,10982849,13205,0,1688125321,13079.819310519997,47.3228535599992,53443.78694184 2023-06-30,11:42:03.000,181,10982834,13125,0,1688125322,13079.664375389992,47.21711661000154,53443.71707064 2023-06-30,11:42:04.000,181,10982850,13245,0,1688125323,13079.455549779996,47.118428790003236,53443.64021232 2023-06-30,11:42:05.000,181,10982860,12925,0,1688125324,13079.32082357999,47.09023226999852,53443.54239264 2023-06-30,11:42:06.000,181,10982871,13285,0,1688125325,13079.152415829994,47.11137966000388,53443.458547199996 2023-06-30,11:42:07.000,181,10982854,13285,0,1688125326,13079.105261659999,47.132527050001954,53443.46553432001 2023-06-30,11:42:08.000,181,10982871,13205,0,1688125327,13079.004217009999,47.21711661000154,53443.50046992 2023-06-30,11:42:09.000,181,10982858,13365,0,1688125328,13078.930117599994,47.27350965000369,53443.38867600001 2023-06-30,11:42:10.000,181,10982845,13285,0,1688125329,13078.822336639998,47.3228535599992,53443.26989496001 2023-06-30,11:42:11.000,181,10982843,13125,0,1688125330,13078.754973540003,47.344000950004556,53443.20002376001 2023-06-30,11:42:12.000,181,10982852,13125,0,1688125331,13078.586565789992,47.28055878000305,53443.09521696 2023-06-30,11:42:13.000,181,10982815,13205,0,1688125332,13078.451839590001,47.23121487000026,53442.9694488 2023-06-30,11:42:14.000,181,10982886,13045,0,1688125333,13078.33058601,47.21006748000218,53442.92752608 2023-06-30,11:42:15.000,181,10982848,13085,0,1688125334,13078.26995922,47.118428790003236,53442.80175792 2023-06-30,11:42:16.000,181,10982842,13205,0,1688125335,13078.276695529996,47.06203575000109,53442.66201552 2023-06-30,11:42:17.000,181,10982808,13285,0,1688125336,13078.431630660001,47.03383923000365,53442.63406704 2023-06-30,11:42:18.000,181,10982828,13205,0,1688125337,13078.512466380002,46.942200540004706,53442.59214432 2023-06-30,11:42:19.000,181,10982840,13125,0,1688125338,13078.660665199997,46.843512719999126,53442.4454148 2023-06-30,11:42:20.000,181,10982856,13645,0,1688125339,13078.694346750002,46.92105314999935,53442.33362088001 2023-06-30,11:42:21.000,181,10982847,13085,0,1688125340,13078.694346750002,46.99154445000022,53442.27772392 2023-06-30,11:42:22.000,181,10982844,13445,0,1688125341,13078.687610439993,47.069084880000446,53442.24977544 2023-06-30,11:42:23.000,181,10982864,13285,0,1688125342,13078.660665199997,47.13957618000131,53442.221826960005 2023-06-30,11:42:24.000,181,10982851,13245,0,1688125343,13078.647192579992,47.10433053000452,53442.103045920005 2023-06-30,11:42:25.000,181,10982847,13365,0,1688125344,13078.660665199997,47.11137966000388,53442.04016184 2023-06-30,11:42:26.000,181,10982838,13165,0,1688125345,13078.748237229993,47.1889200900041,53442.11003304 2023-06-30,11:42:27.000,181,10982832,13125,0,1688125346,13078.734764610002,47.259411389997695,53441.991252 2023-06-30,11:42:28.000,181,10982845,13125,0,1688125347,13078.640456269997,47.37924660000135,53441.90740656001 2023-06-30,11:42:29.000,181,10982837,13405,0,1688125348,13078.465312209992,47.37924660000135,53441.837535360006 2023-06-30,11:42:30.000,181,10982890,13445,0,1688125349,13078.303640769991,47.40039398999943,53441.70478008 2023-06-30,11:42:31.000,181,10982825,13325,0,1688125350,13078.06786992,47.4708852900003,53441.71176720001 2023-06-30,11:42:32.000,181,10982842,13085,0,1688125351,13077.852307999994,47.492032679998374,53441.64189600001 2023-06-30,11:42:33.000,181,10982823,13365,0,1688125352,13077.677163939989,47.50613094000437,53441.599973280005 2023-06-30,11:42:34.000,181,10982854,12965,0,1688125353,13077.535701430003,47.56252397999924,53441.52311496001 2023-06-30,11:42:35.000,181,10982826,13045,0,1688125354,13077.407711539992,47.63301528000011,53441.39035968 2023-06-30,11:42:36.000,181,10982875,12965,0,1688125355,13077.400975229997,47.703506580000976,53441.30651424001 2023-06-30,11:42:37.000,181,10982824,13085,0,1688125356,13077.347084749992,47.80219439999928,53441.18074608 2023-06-30,11:42:38.000,181,10982868,13405,0,1688125357,13077.306666889992,47.84448918000271,53441.145810480004 2023-06-30,11:42:39.000,181,10982829,13085,0,1688125358,13077.198885929996,47.84448918000271,53440.98510672 2023-06-30,11:42:40.000,181,10982851,13365,0,1688125359,13077.144995449991,47.83039092000399,53440.89427416 2023-06-30,11:42:41.000,181,10982870,13325,0,1688125360,13077.09110497,47.80924352999864,53440.880299920005 2023-06-30,11:42:42.000,181,10982852,13285,0,1688125361,13076.96985139,47.82334179000463,53440.80344160001 2023-06-30,11:42:43.000,181,10982805,13045,0,1688125362,13076.80144363999,47.886783959998866,53440.663699200006 2023-06-30,11:42:44.000,181,10982798,13205,0,1688125363,13076.606090649999,47.999570040003164,53440.55190528 2023-06-30,11:42:45.000,181,10982829,12925,0,1688125364,13076.363583489998,48.02071743000124,53440.37024016001 2023-06-30,11:42:46.000,181,10982863,13325,0,1688125365,13076.242329909997,47.92202961000294,53440.25145912001 2023-06-30,11:42:47.000,181,10982869,13245,0,1688125366,13076.134548950002,47.77399788000184,53440.23748488 2023-06-30,11:42:48.000,181,10982826,13285,0,1688125367,13076.040240609997,47.67531006000354,53440.07678112 2023-06-30,11:42:49.000,181,10982846,13325,0,1688125368,13075.939195959996,47.64006440999947,53439.90909024 2023-06-30,11:42:50.000,181,10982870,13205,0,1688125369,13075.918987029996,47.54842572000052,53439.83921904 2023-06-30,11:42:51.000,181,10982823,13085,0,1688125370,13075.979613819996,47.527278330002446,53439.74838648001 2023-06-30,11:42:52.000,181,10982825,13125,0,1688125371,13076.046976919992,47.484983549999015,53439.59466984 2023-06-30,11:42:53.000,181,10982838,13285,0,1688125372,13076.195175740002,47.49908180999773,53439.49685016 2023-06-30,11:42:54.000,181,10982827,13285,0,1688125373,13076.323165629998,47.5695731099986,53439.39903048 2023-06-30,11:42:55.000,181,10982851,13325,0,1688125374,13076.410737659993,47.62596615000075,53439.252300960005 2023-06-30,11:42:56.000,181,10982813,13365,0,1688125375,13076.484837069998,47.77399788000184,53439.14749416001 2023-06-30,11:42:57.000,181,10982831,13085,0,1688125376,13076.531991239994,47.87973482999951,53439.154481280006 2023-06-30,11:42:58.000,181,10982826,13165,0,1688125377,13076.498309689989,47.97842264999781,53439.14050704 2023-06-30,11:42:59.000,181,10982888,13325,0,1688125378,13076.511782309994,48.04891394999868,53439.06364872 2023-06-30,11:43:00.000,181,10982803,13085,0,1688125379,13076.478100759989,48.1405526400049,53438.9518548 2023-06-30,11:43:01.000,181,10982828,12605,0,1688125380,13076.61956326999,48.18989655000041,53438.86102224001 2023-06-30,11:43:02.000,181,10982840,13165,0,1688125381,13076.734080539994,48.24628959000256,53438.78416392 2023-06-30,11:43:03.000,181,10982820,13165,0,1688125382,13076.82838888,48.337928280001506,53438.78416392 2023-06-30,11:43:04.000,181,10982835,13165,0,1688125383,13076.72060791999,48.50710740000068,53438.651408640006 2023-06-30,11:43:05.000,181,10982825,13285,0,1688125384,13076.70039898999,48.65513913000177,53438.68634424 2023-06-30,11:43:06.000,181,10982842,13365,0,1688125385,13076.579145409989,48.73972869000136,53438.74224120001 2023-06-30,11:43:07.000,181,10982835,13085,0,1688125386,13076.491573379993,48.803170860002865,53438.6374344 2023-06-30,11:43:08.000,181,10982807,13165,0,1688125387,13076.377056109988,48.82431825000094,53438.54660184 2023-06-30,11:43:09.000,181,10982778,13005,0,1688125388,13076.417473969988,48.76792520999879,53438.52564048001 2023-06-30,11:43:10.000,181,10982821,13405,0,1688125389,13076.377056109988,48.697433909997926,53438.413846560004 2023-06-30,11:43:11.000,181,10982839,13165,0,1688125390,13076.471364449993,48.66923739000049,53438.42083368 2023-06-30,11:43:12.000,181,10982836,13285,0,1688125391,13076.673453749994,48.67628651999985,53438.44179504 2023-06-30,11:43:13.000,181,10982824,13085,0,1688125392,13076.80817995,48.70448304000456,53438.44179504 2023-06-30,11:43:14.000,181,10982851,13165,0,1688125393,13076.92943353,48.810219990002224,53438.37192384 2023-06-30,11:43:15.000,181,10982838,13285,0,1688125394,13077.02374186999,48.96530085000268,53438.40685944001 2023-06-30,11:43:16.000,181,10982831,13325,0,1688125395,13077.144995449991,49.07103780000034,53438.39987232 2023-06-30,11:43:17.000,181,10982856,13085,0,1688125396,13077.272985340001,49.162676489999285,53438.3928852 2023-06-30,11:43:18.000,181,10982863,13325,0,1688125397,13077.407711539992,49.261364310004865,53438.42083368 2023-06-30,11:43:19.000,181,10982847,12925,0,1688125398,13077.475074640002,49.29660996000166,53438.38589808001 2023-06-30,11:43:20.000,181,10982818,13125,0,1688125399,13077.549174049993,49.34595387000445,53438.44179504 2023-06-30,11:43:21.000,181,10982827,13165,0,1688125400,13077.596328219988,49.37415039000189,53438.44878216 2023-06-30,11:43:22.000,181,10982831,13125,0,1688125401,13077.589591909993,49.437592560003395,53438.52564048001 2023-06-30,11:43:23.000,181,10982881,13285,0,1688125402,13077.582855599998,49.52218212000298,53438.50467912001 2023-06-30,11:43:24.000,181,10982875,13285,0,1688125403,13077.582855599998,49.58562429000449,53438.50467912001 2023-06-30,11:43:25.000,181,10982866,13245,0,1688125404,13077.603064529998,49.64906645999872,53438.42083368 2023-06-30,11:43:26.000,181,10982851,13245,0,1688125405,13077.656955009988,49.677262980003434,53438.46974352 2023-06-30,11:43:27.000,181,10982874,13205,0,1688125406,13077.650218699993,49.670213850004075,53438.54660184 2023-06-30,11:43:28.000,181,10982821,13285,0,1688125407,13077.663691319998,49.69136124000215,53438.55358896001 2023-06-30,11:43:29.000,181,10982854,13525,0,1688125408,13077.704109179998,49.69841037000151,53438.50467912001 2023-06-30,11:43:30.000,181,10982858,13245,0,1688125409,13077.744527039999,49.65611558999808,53438.58852456 2023-06-30,11:43:31.000,181,10982832,13285,0,1688125410,13077.825362759999,49.65611558999808,53438.62346016001 2023-06-30,11:43:32.000,181,10982841,13045,0,1688125411,13077.892725859994,49.677262980003434,53438.59551168001 2023-06-30,11:43:33.000,181,10982854,13125,0,1688125412,13078.06113360999,49.71955775999959,53438.59551168001 2023-06-30,11:43:34.000,181,10982822,13205,0,1688125413,13078.195859809995,49.740705149997666,53438.54660184 2023-06-30,11:43:35.000,181,10982851,13285,0,1688125414,13078.24301397999,49.839392970003246,53438.581537440004 2023-06-30,11:43:36.000,181,10982859,13005,0,1688125415,13078.24301397999,49.87463862000004,53438.630447280004 2023-06-30,11:43:37.000,181,10982833,13245,0,1688125416,13078.1891235,49.902835140004754,53438.66538288 2023-06-30,11:43:38.000,181,10982821,13485,0,1688125417,13077.993770509995,49.92398253000283,53438.6374344 2023-06-30,11:43:39.000,181,10982870,13365,0,1688125418,13077.791681209994,49.90988427000411,53438.630447280004 2023-06-30,11:43:40.000,181,10982808,13165,0,1688125419,13077.528965119993,49.89578600999812,53438.55358896001 2023-06-30,11:43:41.000,181,10982829,13005,0,1688125420,13077.387502609992,49.86054036000132,53438.51865336 2023-06-30,11:43:42.000,181,10982876,13125,0,1688125421,13077.400975229997,49.83234384000389,53438.497692 2023-06-30,11:43:43.000,181,10982858,13245,0,1688125422,13077.475074640002,49.89578600999812,53438.413846560004 2023-06-30,11:43:44.000,181,10982881,13285,0,1688125423,13077.549174049993,49.94512992000091,53438.42782080001 2023-06-30,11:43:45.000,181,10982811,13125,0,1688125424,13077.643482389998,49.973326439998345,53438.35794960001 2023-06-30,11:43:46.000,181,10982830,13285,0,1688125425,13077.737790729989,50.022670350001135,53438.35794960001 2023-06-30,11:43:47.000,181,10982804,13005,0,1688125426,13077.757999659989,50.036768609999854,53438.34397536 2023-06-30,11:43:48.000,181,10982806,13085,0,1688125427,13077.650218699993,50.12135816999944,53438.28807840001 2023-06-30,11:43:49.000,181,10982842,13005,0,1688125428,13077.542437739998,50.14955469000415,53438.21820720001 2023-06-30,11:43:50.000,181,10982849,13125,0,1688125429,13077.387502609992,50.17070208000223,53438.13436176 2023-06-30,11:43:51.000,181,10982843,13005,0,1688125430,13077.266249029992,50.205947729999025,53438.1134004 2023-06-30,11:43:52.000,181,10982890,13365,0,1688125431,13077.212358550001,50.2411933800031,53438.099426160006 2023-06-30,11:43:53.000,181,10982882,13165,0,1688125432,13077.185413309991,50.2411933800031,53438.09243904001 2023-06-30,11:43:54.000,181,10982878,13085,0,1688125433,13077.084368659991,50.29053728999861,53438.07147768001 2023-06-30,11:43:55.000,181,10982829,13165,0,1688125434,13077.097841279996,50.27643902999989,53437.94570952 2023-06-30,11:43:56.000,181,10982861,13445,0,1688125435,13077.13152283,50.212996859998384,53437.931735280006 2023-06-30,11:43:57.000,181,10982876,13125,0,1688125436,13077.165204379991,50.248242510002456,53437.88282544001 2023-06-30,11:43:58.000,181,10982880,13165,0,1688125437,13077.171940690001,50.32578294000268,53437.84090272 2023-06-30,11:43:59.000,181,10982841,13205,0,1688125438,13077.1113139,50.38217598000483,53437.77801864 2023-06-30,11:44:00.000,181,10982832,13285,0,1688125439,13077.118050209996,50.480863800003135,53437.694173200005 2023-06-30,11:44:01.000,181,10982858,13325,0,1688125440,13077.158468069996,50.54430597000464,53437.75007016 2023-06-30,11:44:02.000,181,10982833,13245,0,1688125441,13077.104577589991,50.607748139998876,53437.764044400006 2023-06-30,11:44:03.000,181,10982826,12965,0,1688125442,13077.138259139996,50.69233769999846,53437.624302000004 2023-06-30,11:44:04.000,181,10982801,12925,0,1688125443,13077.1113139,50.75577986999997,53437.56840504001 2023-06-30,11:44:05.000,181,10982828,12805,0,1688125444,13077.097841279996,50.77692725999805,53437.51250808 2023-06-30,11:44:06.000,181,10982849,13165,0,1688125445,13077.097841279996,50.706435960004455,53437.477572480006 2023-06-30,11:44:07.000,181,10982861,13125,0,1688125446,13077.165204379991,50.614797269998235,53437.49154672 2023-06-30,11:44:08.000,181,10982823,13445,0,1688125447,13077.151731760001,50.50906032000057,53437.4845596 2023-06-30,11:44:09.000,181,10982846,13285,0,1688125448,13077.05068711,50.39627424000355,53437.38673992 2023-06-30,11:44:10.000,181,10982847,13445,0,1688125449,13076.90248828999,50.2411933800031,53437.35180432001 2023-06-30,11:44:11.000,181,10982827,13005,0,1688125450,13076.713871609994,50.13545642999816,53437.32385584 2023-06-30,11:44:12.000,181,10982841,13245,0,1688125451,13076.404001349998,50.022670350001135,53437.18411344001 2023-06-30,11:44:13.000,181,10982836,13045,0,1688125452,13076.161494189997,49.973326439998345,53437.17712632 2023-06-30,11:44:14.000,181,10982845,12965,0,1688125453,13075.993086440001,49.86758949000068,53437.072319520004 2023-06-30,11:44:15.000,181,10982834,13045,0,1688125454,13075.82467868999,49.797098189999815,53436.98148696 2023-06-30,11:44:16.000,181,10982875,12845,0,1688125455,13075.79099714,49.677262980003434,53436.87668016001 2023-06-30,11:44:17.000,181,10982842,13045,0,1688125456,13075.865096549991,49.55742776999978,53436.84873168001 2023-06-30,11:44:18.000,181,10982811,12845,0,1688125457,13075.952668580001,49.54332951000106,53436.77886048001 2023-06-30,11:44:19.000,181,10982862,13285,0,1688125458,13075.993086440001,49.55037864000042,53436.69501504 2023-06-30,11:44:20.000,181,10982823,12885,0,1688125459,13076.067185849992,49.571526029998495,53436.576234 2023-06-30,11:44:21.000,181,10982836,13165,0,1688125460,13076.134548950002,49.65611558999808,53436.46444008001 2023-06-30,11:44:22.000,181,10982841,13085,0,1688125461,13076.181703119997,49.69136124000215,53436.352646160005 2023-06-30,11:44:23.000,181,10982860,13005,0,1688125462,13076.201912049997,49.72660688999895,53436.422517360006 2023-06-30,11:44:24.000,181,10982823,13045,0,1688125463,13076.107603709992,49.7477542800043,53436.3316848 2023-06-30,11:44:25.000,181,10982841,13205,0,1688125464,13076.073922160002,49.73365601999831,53436.24783936001 2023-06-30,11:44:26.000,181,10982851,13205,0,1688125465,13076.107603709992,49.71250863000023,53436.24085224 2023-06-30,11:44:27.000,181,10982827,13085,0,1688125466,13076.195175740002,49.71955775999959,53436.22687800001 2023-06-30,11:44:28.000,181,10982844,13045,0,1688125467,13076.377056109988,49.76185254000302,53436.15001968 2023-06-30,11:44:29.000,181,10982831,12965,0,1688125468,13076.558936479989,49.86054036000132,53436.184955280005 2023-06-30,11:44:30.000,181,10982858,13365,0,1688125469,13076.70039898999,50.00857209000242,53436.087135600006 2023-06-30,11:44:31.000,181,10982820,13325,0,1688125470,13076.754289469995,50.19184947000031,53436.087135600006 2023-06-30,11:44:32.000,181,10982816,13165,0,1688125471,13076.794707329995,50.29758641999797,53436.08014848001 2023-06-30,11:44:33.000,181,10982885,13365,0,1688125472,13076.86207042999,50.33283207000204,53436.15700680001 2023-06-30,11:44:34.000,181,10982842,13125,0,1688125473,13076.96311507999,50.431519890000345,53436.17796816001 2023-06-30,11:44:35.000,181,10982862,13125,0,1688125474,13076.99006032,50.41742163000163,53436.1919424 2023-06-30,11:44:36.000,181,10982798,13005,0,1688125475,13077.017005559996,50.487912930002494,53436.15001968 2023-06-30,11:44:37.000,181,10982833,13405,0,1688125476,13077.09110497,50.54430597000464,53436.184955280005 2023-06-30,11:44:38.000,181,10982865,13085,0,1688125477,13077.219094859996,50.69233769999846,53436.21989088 2023-06-30,11:44:39.000,181,10982833,13405,0,1688125478,13077.313403200002,50.76282899999933,53436.32469768001 2023-06-30,11:44:40.000,181,10982831,13165,0,1688125479,13077.347084749992,50.81922204000148,53436.2618136 2023-06-30,11:44:41.000,181,10982854,13405,0,1688125480,13077.502019879998,50.85446768999827,53436.35963328 2023-06-30,11:44:42.000,181,10982841,13085,0,1688125481,13077.562646669998,50.91790985999978,53436.38059464 2023-06-30,11:44:43.000,181,10982836,13165,0,1688125482,13077.596328219988,50.97430290000193,53436.4364916 2023-06-30,11:44:44.000,181,10982817,13245,0,1688125483,13077.697372869989,50.946106380004494,53436.47841432 2023-06-30,11:44:45.000,181,10982838,13245,0,1688125484,13077.885989549999,50.847418559998914,53436.47841432 2023-06-30,11:44:46.000,181,10982842,13205,0,1688125485,13078.135233019995,50.86151682000491,53436.48540144 2023-06-30,11:44:47.000,181,10982810,13405,0,1688125486,13078.465312209992,50.87561508000363,53436.6461052 2023-06-30,11:44:48.000,181,10982838,13565,0,1688125487,13078.707819369993,50.95315551000385,53436.72296352 2023-06-30,11:44:49.000,181,10982858,13285,0,1688125488,13078.849281879993,51.016597679998085,53436.8207832 2023-06-30,11:44:50.000,181,10982848,13085,0,1688125489,13079.085052729999,51.03774507000344,53436.89764152001 2023-06-30,11:44:51.000,181,10982860,13445,0,1688125490,13079.26019678999,51.080039849999594,53437.04437104001 2023-06-30,11:44:52.000,181,10982862,13245,0,1688125491,13079.36797775,51.15758027999982,53437.04437104001 2023-06-30,11:44:53.000,181,10982849,13205,0,1688125492,13079.522912879991,51.19282593000389,53437.11424224001 2023-06-30,11:44:54.000,181,10982836,13005,0,1688125493,13079.718265869997,51.31971026999963,53437.2050748 2023-06-30,11:44:55.000,181,10982805,13205,0,1688125494,13079.839519449997,51.42544722000457,53437.29590736 2023-06-30,11:44:56.000,181,10982808,13285,0,1688125495,13080.048345059993,51.524135040002875,53437.31686872 2023-06-30,11:44:57.000,181,10982839,13245,0,1688125496,13080.304324839999,51.531184170002234,53437.526482320005 2023-06-30,11:44:58.000,181,10982843,13045,0,1688125497,13080.593986169995,51.55233156000031,53437.63128912 2023-06-30,11:44:59.000,181,10982872,13085,0,1688125498,13080.856702259996,51.60872460000246,53437.764044400006 2023-06-30,11:45:00.000,181,10982844,13245,0,1688125499,13081.038582629997,51.651019379998615,53437.77103152 2023-06-30,11:45:01.000,181,10982852,13205,0,1688125500,13081.220462999998,51.643970249999256,53437.92474816001 2023-06-30,11:45:02.000,181,10982878,13365,0,1688125501,13081.523596949999,51.707412420000765,53438.08545192 2023-06-30,11:45:03.000,181,10982873,13165,0,1688125502,13081.772840419995,51.700363290001405,53438.23916856001 2023-06-30,11:45:04.000,181,10982837,13365,0,1688125503,13081.94798448,51.81314936999843,53438.295065520004 2023-06-30,11:45:05.000,181,10982846,13245,0,1688125504,13082.123128539992,51.890689799998654,53438.413846560004 2023-06-30,11:45:06.000,181,10982857,13085,0,1688125505,13082.392580940003,52.01757414000167,53438.61647304 2023-06-30,11:45:07.000,181,10982853,13285,0,1688125506,13082.621615479999,52.13036021999869,53438.700318480005 2023-06-30,11:45:08.000,181,10982838,13005,0,1688125507,13082.83717739999,52.25019543000235,53438.87499648 2023-06-30,11:45:09.000,181,10982873,13405,0,1688125508,13083.00558515,52.3065884700045,53438.97980328001 2023-06-30,11:45:10.000,181,10982900,13405,0,1688125509,13083.12683873,52.45462019999832,53439.0915972 2023-06-30,11:45:11.000,181,10982896,13125,0,1688125510,13083.288510170001,52.574455410001974,53439.34313352001 2023-06-30,11:45:12.000,181,10982863,13045,0,1688125511,13083.295246479996,52.757732789999864,53439.489863040006 2023-06-30,11:45:13.000,181,10982820,13205,0,1688125512,13083.403027439992,52.87051887000416,53439.6156312 2023-06-30,11:45:14.000,181,10982913,13085,0,1688125513,13083.557962569997,53.00445233999926,53439.74838648001 2023-06-30,11:45:15.000,181,10982884,13685,0,1688125514,13083.733106629988,53.05379625000205,53439.93703872001 2023-06-30,11:45:16.000,181,10982837,13405,0,1688125515,13083.989086409994,53.208877110002504,53440.08376824001 2023-06-30,11:45:17.000,181,10982849,13045,0,1688125516,13084.30569298,53.22297537000122,53440.19556216 2023-06-30,11:45:18.000,181,10982829,13205,0,1688125517,13084.649244790002,53.41330187999847,53440.377227280005 2023-06-30,11:45:19.000,181,10982866,13165,0,1688125518,13084.945642429993,53.554284480000206,53440.48203408 2023-06-30,11:45:20.000,181,10982835,13165,0,1688125519,13085.19488589999,53.82215141999768,53440.67767344 2023-06-30,11:45:21.000,181,10982840,13245,0,1688125520,13085.558646639991,53.98428141000477,53440.84536432 2023-06-30,11:45:22.000,181,10982808,13125,0,1688125521,13085.848307970002,54.238050090003526,53441.11087488001 2023-06-30,11:45:23.000,181,10982854,13325,0,1688125522,13086.063869889993,54.364934429999266,53441.37638544001 2023-06-30,11:45:24.000,181,10982841,13205,0,1688125523,13086.198596089998,54.52001528999972,53441.502153600006 2023-06-30,11:45:25.000,181,10982844,13165,0,1688125524,13086.265959189994,54.61870310999802,53441.65587024 2023-06-30,11:45:26.000,181,10982846,13165,0,1688125525,13086.39394907999,54.7173909300036,53441.78163840001 2023-06-30,11:45:27.000,181,10982804,13045,0,1688125526,13086.66340148,54.76673483999912,53442.0611232 2023-06-30,11:45:28.000,181,10982868,13245,0,1688125527,13086.892436019996,54.85837352999806,53442.2358012 2023-06-30,11:45:29.000,181,10982859,13405,0,1688125528,13087.155152109997,54.872471790004056,53442.389517840005 2023-06-30,11:45:30.000,181,10982801,13125,0,1688125529,13087.377450339998,54.97115961000236,53442.56419584 2023-06-30,11:45:31.000,181,10982829,13205,0,1688125530,13087.667111669994,55.12624047000281,53442.80874504 2023-06-30,11:45:32.000,181,10982894,13005,0,1688125531,13087.88267359,55.30246872000134,53442.96246168001 2023-06-30,11:45:33.000,181,10982868,13285,0,1688125532,13088.131917059996,55.506893490004586,53443.20701088 2023-06-30,11:45:34.000,181,10982823,13285,0,1688125533,13088.347478980002,55.71836738999991,53443.38168888 2023-06-30,11:45:35.000,181,10982826,13245,0,1688125534,13088.522623039993,55.929841290002514,53443.58431536001 2023-06-30,11:45:36.000,181,10982858,13085,0,1688125535,13088.765130199994,56.19065910000063,53443.731044880005 2023-06-30,11:45:37.000,181,10982879,13285,0,1688125536,13089.15583617999,56.388034740004514,53444.03149104 2023-06-30,11:45:38.000,181,10982799,13205,0,1688125537,13089.512860609997,56.54311559999769,53444.20616904001 2023-06-30,11:45:39.000,181,10982814,13165,0,1688125538,13089.842939799993,56.691147329998785,53444.34591144001 2023-06-30,11:45:40.000,181,10982841,13125,0,1688125539,13090.07871065,56.93786687999818,53444.59046064001 2023-06-30,11:45:41.000,181,10982839,12925,0,1688125540,13090.23364577999,57.10704600000463,53444.77911288001 2023-06-30,11:45:42.000,181,10982854,13405,0,1688125541,13090.388580909996,57.318519899999956,53445.05161056 2023-06-30,11:45:43.000,181,10982829,13205,0,1688125542,13090.536779729991,57.48769901999913,53445.25423704 2023-06-30,11:45:44.000,181,10982827,13205,0,1688125543,13090.624351760001,57.67802553000365,53445.37301808 2023-06-30,11:45:45.000,181,10982850,12965,0,1688125544,13090.752341649997,57.81900812999811,53445.575644560005 2023-06-30,11:45:46.000,181,10982838,13245,0,1688125545,13090.839913679993,58.05867854999815,53445.8691036 2023-06-30,11:45:47.000,181,10982828,12965,0,1688125546,13090.994848809998,58.185562890001165,53446.05076872001 2023-06-30,11:45:48.000,181,10982839,13205,0,1688125547,13091.129575009989,58.38293852999777,53446.26038232 2023-06-30,11:45:49.000,181,10982902,13405,0,1688125548,13091.223883349994,58.48867548000271,53446.414098960006 2023-06-30,11:45:50.000,181,10982822,13285,0,1688125549,13091.39229109999,58.66490373000124,53446.57480272001 2023-06-30,11:45:51.000,181,10982854,13085,0,1688125550,13091.61458932999,58.812935460002336,53446.80537768 2023-06-30,11:45:52.000,181,10982850,13565,0,1688125551,13091.782997080001,58.91162328000064,53447.02896552001 2023-06-30,11:45:53.000,181,10982869,13445,0,1688125552,13092.018767929992,58.996212840000226,53447.21761776 2023-06-30,11:45:54.000,181,10982882,13285,0,1688125553,13092.187175679988,59.10194978999789,53447.45517984 2023-06-30,11:45:55.000,181,10982879,13005,0,1688125554,13092.38926497999,59.271128910004336,53447.636844960005 2023-06-30,11:45:56.000,181,10982846,12965,0,1688125555,13092.625035829995,59.468504550000944,53447.83947144 2023-06-30,11:45:57.000,181,10982869,13005,0,1688125556,13092.88101561,59.7222732299997,53448.04908504 2023-06-30,11:45:58.000,181,10982842,13285,0,1688125557,13093.029214429997,59.96194364999974,53448.21677592 2023-06-30,11:45:59.000,181,10982835,13365,0,1688125558,13093.264985280002,60.11702451000019,53448.41241528 2023-06-30,11:46:00.000,181,10982835,13005,0,1688125559,13093.514228749998,60.25800711000193,53448.594080400006 2023-06-30,11:46:01.000,181,10982886,13245,0,1688125560,13093.79041745999,60.34259667000151,53448.90151368001 2023-06-30,11:46:02.000,181,10982845,13205,0,1688125561,13094.12049665,60.42013710000174,53449.17401136 2023-06-30,11:46:03.000,181,10982829,13165,0,1688125562,13094.470784769997,60.504726660001324,53449.39061208 2023-06-30,11:46:04.000,181,10982846,13445,0,1688125563,13094.834545509999,60.680954909999855,53449.64214840001 2023-06-30,11:46:05.000,181,10982840,13045,0,1688125564,13095.27914197,60.96996924000268,53449.82381352 2023-06-30,11:46:06.000,181,10982864,13285,0,1688125565,13095.737211049993,61.27308183000423,53450.103298320006 2023-06-30,11:46:07.000,181,10982849,13165,0,1688125566,13096.21548906,61.61144007000257,53450.35483464 2023-06-30,11:46:08.000,181,10982861,13005,0,1688125567,13096.612931349991,61.900454399998125,53450.61335808 2023-06-30,11:46:09.000,181,10982821,13085,0,1688125568,13096.976692089993,62.182419600001595,53450.86489440001 2023-06-30,11:46:10.000,181,10982856,13085,0,1688125569,13097.225935559989,62.38684437000484,53451.17931480001 2023-06-30,11:46:11.000,181,10982797,13125,0,1688125570,13097.502124269995,62.51372871000058,53451.50770944 2023-06-30,11:46:12.000,181,10982866,13485,0,1688125571,13097.60990522999,62.68290782999975,53451.759245760004 2023-06-30,11:46:13.000,181,10982835,13325,0,1688125572,13097.764840359996,62.823890430001484,53452.01776920001 2023-06-30,11:46:14.000,181,10982861,13045,0,1688125573,13097.886093939996,63.00716780999937,53452.283279760006 2023-06-30,11:46:15.000,181,10982856,13125,0,1688125574,13097.919775490001,63.169297799999185,53452.450970640006 2023-06-30,11:46:16.000,181,10982854,13445,0,1688125575,13097.980402280002,63.41601734999858,53452.73045544001 2023-06-30,11:46:17.000,181,10982837,13205,0,1688125576,13098.067974309997,63.69093342000269,53453.0309016 2023-06-30,11:46:18.000,181,10982835,13205,0,1688125577,13098.202700510003,63.92355471000337,53453.24051520001 2023-06-30,11:46:19.000,181,10982820,12925,0,1688125578,13098.337426709993,64.11388122000062,53453.49903864001 2023-06-30,11:46:20.000,181,10982843,13405,0,1688125579,13098.377844569994,64.18437252000149,53453.624806800006 2023-06-30,11:46:21.000,181,10982897,13165,0,1688125580,13098.54625231999,64.24076556000364,53453.92525296 2023-06-30,11:46:22.000,181,10982814,13125,0,1688125581,13098.721396379995,64.28306033999979,53454.07896960001 2023-06-30,11:46:23.000,181,10982852,13205,0,1688125582,13098.862858889996,64.38879729000473,53454.239673359996 2023-06-30,11:46:24.000,181,10982844,12965,0,1688125583,13099.071684499992,64.54387814999791,53454.43531272001 2023-06-30,11:46:25.000,181,10982844,13205,0,1688125584,13099.320927970002,64.72715553000307,53454.67287480001 2023-06-30,11:46:26.000,181,10982858,13245,0,1688125585,13099.549962509998,64.86108899999817,53454.945372480004 2023-06-30,11:46:27.000,181,10982834,13245,0,1688125586,13099.819414909995,65.03026812000462,53455.078127759996 2023-06-30,11:46:28.000,181,10982842,13205,0,1688125587,13100.082130999996,65.12190681000357,53455.27376712001 2023-06-30,11:46:29.000,181,10982870,13205,0,1688125588,13100.317901850001,65.23469289000059,53455.38556104 2023-06-30,11:46:30.000,181,10982840,13245,0,1688125589,13100.580617940002,65.3615772300036,53455.60914888001 2023-06-30,11:46:31.000,181,10982835,13125,0,1688125590,13100.877015579994,65.40387200999976,53455.81177536 2023-06-30,11:46:32.000,181,10982824,13005,0,1688125591,13101.0925775,65.50255982999806,53456.04933744 2023-06-30,11:46:33.000,181,10982876,13005,0,1688125592,13101.220567389995,65.51665809000406,53456.22401544 2023-06-30,11:46:34.000,181,10982831,13085,0,1688125593,13101.35529359,65.48141243999999,53456.46157752 2023-06-30,11:46:35.000,181,10982840,13165,0,1688125594,13101.456338240001,65.46026505000191,53456.573371440005 2023-06-30,11:46:36.000,181,10982811,13045,0,1688125595,13101.584328129997,65.48846156999934,53456.70612672 2023-06-30,11:46:37.000,181,10982874,13285,0,1688125596,13101.705581709997,65.51665809000406,53456.91574032 2023-06-30,11:46:38.000,181,10982859,13165,0,1688125597,13101.921143629988,65.53075635000278,53457.13932816001 2023-06-30,11:46:39.000,181,10982851,13085,0,1688125598,13102.19059603,65.52370722000342,53457.30701904001 2023-06-30,11:46:40.000,181,10982836,13525,0,1688125599,13102.41289426,65.61534591000236,53457.411825840005 2023-06-30,11:46:41.000,181,10982845,13365,0,1688125600,13102.810336549992,65.66468981999788,53457.62143944001 2023-06-30,11:46:42.000,181,10982793,13125,0,1688125601,13103.221251459989,65.80567241999961,53457.865988640006 2023-06-30,11:46:43.000,181,10982818,13205,0,1688125602,13103.60522112999,65.96780240999942,53457.99874392 2023-06-30,11:46:44.000,181,10982870,13285,0,1688125603,13103.901618769996,66.10878501000116,53458.201370400006 2023-06-30,11:46:45.000,181,10982835,13325,0,1688125604,13104.056553900002,66.24271848000353,53458.348099920004 2023-06-30,11:46:46.000,181,10982809,12965,0,1688125605,13104.265379509998,66.29206238999905,53458.515790800004 2023-06-30,11:46:47.000,181,10982864,13445,0,1688125606,13104.440523569989,66.29206238999905,53458.78828848 2023-06-30,11:46:48.000,181,10982825,13285,0,1688125607,13104.501150359989,66.27091500000097,53458.96296648001 2023-06-30,11:46:49.000,181,10982825,13205,0,1688125608,13104.54156821999,66.24976761000289,53459.09572176 2023-06-30,11:46:50.000,181,10982833,13325,0,1688125609,13104.548304529999,66.20747282999946,53459.27738688001 2023-06-30,11:46:51.000,181,10982850,13325,0,1688125610,13104.676294419995,66.1651780500033,53459.45206488 2023-06-30,11:46:52.000,181,10982849,13245,0,1688125611,13104.78407537999,66.05944109999837,53459.591807280005 2023-06-30,11:46:53.000,181,10982837,13125,0,1688125612,13104.92553788999,66.07353936000436,53459.69661408 2023-06-30,11:46:54.000,181,10982831,13085,0,1688125613,13105.100681949996,66.1017358800018,53459.86430496 2023-06-30,11:46:55.000,181,10982836,13085,0,1688125614,13105.208462909992,66.17927631000202,53459.96911176001 2023-06-30,11:46:56.000,181,10982838,13445,0,1688125615,13105.329716489992,66.20747282999946,53460.08090568 2023-06-30,11:46:57.000,181,10982832,12965,0,1688125616,13105.376870660002,66.2004237000001,53460.27654504 2023-06-30,11:46:58.000,181,10982866,13005,0,1688125617,13105.316243870002,66.1369815299986,53460.3673776 2023-06-30,11:46:59.000,181,10982818,13445,0,1688125618,13105.282562319997,65.98190066999814,53460.50712 2023-06-30,11:47:00.000,181,10982870,13405,0,1688125619,13105.194990290001,65.81977067999833,53460.528081360004 2023-06-30,11:47:01.000,181,10982876,13285,0,1688125620,13105.221935529997,65.67878808000387,53460.63288816 2023-06-30,11:47:02.000,181,10982822,13045,0,1688125621,13105.282562319997,65.5096089600047,53460.765643440005 2023-06-30,11:47:03.000,181,10982837,13085,0,1688125622,13105.188253979992,65.43206853000447,53460.84250176 2023-06-30,11:47:04.000,181,10982812,13125,0,1688125623,13105.127627189991,65.3615772300036,53460.8215404 2023-06-30,11:47:05.000,181,10982843,13325,0,1688125624,13105.080473019996,65.30518419000146,53460.9612828 2023-06-30,11:47:06.000,181,10982843,13565,0,1688125625,13104.918801579995,65.19944724000379,53460.982244160004 2023-06-30,11:47:07.000,181,10982831,13205,0,1688125626,13104.84470216999,65.07961203000013,53461.0660896 2023-06-30,11:47:08.000,181,10982848,13125,0,1688125627,13104.68303072999,64.9386294299984,53461.04512824001 2023-06-30,11:47:09.000,181,10982830,13445,0,1688125628,13104.521359289989,64.8046959600033,53461.05910248 2023-06-30,11:47:10.000,181,10982819,13285,0,1688125629,13104.326006299998,64.72010640000371,53461.01717976 2023-06-30,11:47:11.000,181,10982856,12925,0,1688125630,13104.157598550002,64.60027119000006,53461.052115360006 2023-06-30,11:47:12.000,181,10982851,13285,0,1688125631,13103.968981869992,64.51568163000047,53461.12897368 2023-06-30,11:47:13.000,181,10982832,13045,0,1688125632,13103.70626577999,64.37469902999874,53461.07307672001 2023-06-30,11:47:14.000,181,10982848,13285,0,1688125633,13103.46375861999,64.1350286099987,53461.101025200005 2023-06-30,11:47:15.000,181,10982836,13405,0,1688125634,13103.174097289993,63.89535818999866,53460.97525704001 2023-06-30,11:47:16.000,181,10982805,13325,0,1688125635,13102.992216919993,63.69798255000205,53460.96826992 2023-06-30,11:47:17.000,181,10982822,13165,0,1688125636,13102.857490720002,63.54995082000096,53460.94032144 2023-06-30,11:47:18.000,181,10982830,13165,0,1688125637,13102.749709759992,63.38782083000115,53460.863463120004 2023-06-30,11:47:19.000,181,10982871,13165,0,1688125638,13102.59477463,63.218641710001975,53460.77961768 2023-06-30,11:47:20.000,181,10982845,13205,0,1688125639,13102.46678473999,63.13405215000239,53460.78660480001 2023-06-30,11:47:21.000,181,10982849,13165,0,1688125640,13102.419630569995,63.042413460003445,53460.73070784 2023-06-30,11:47:22.000,181,10982832,13085,0,1688125641,13102.28490436999,62.993069550000655,53460.65384952 2023-06-30,11:47:23.000,181,10982871,13325,0,1688125642,13102.22427757999,62.85208694999892,53460.53506848 2023-06-30,11:47:24.000,181,10982880,13205,0,1688125643,13102.156914479994,62.68995695999911,53460.47218440001 2023-06-30,11:47:25.000,181,10982852,13485,0,1688125644,13102.062606139989,62.54897436000465,53460.28353216001 2023-06-30,11:47:26.000,181,10982822,13245,0,1688125645,13102.076078759994,62.400942630003556,53460.24160944 2023-06-30,11:47:27.000,181,10982880,13285,0,1688125646,13102.129969239999,62.26700916000118,53460.15776400001 2023-06-30,11:47:28.000,181,10982849,12925,0,1688125647,13102.156914479994,62.15422308000416,53460.10186704 2023-06-30,11:47:29.000,181,10982906,13325,0,1688125648,13102.136705549994,62.133075689998805,53459.997060240006 2023-06-30,11:47:30.000,181,10982846,13285,0,1688125649,13102.19059603,62.06258438999794,53459.94116328 2023-06-30,11:47:31.000,181,10982867,13405,0,1688125650,13102.26469543999,62.02733874000114,53459.88526632 2023-06-30,11:47:32.000,181,10982882,13285,0,1688125651,13102.278168059995,62.01324048000242,53459.79443376 2023-06-30,11:47:33.000,181,10982830,13245,0,1688125652,13102.29164068,62.02028961000178,53459.67565272 2023-06-30,11:47:34.000,181,10982864,13205,0,1688125653,13102.298376989995,62.04143699999986,53459.5987944 2023-06-30,11:47:35.000,181,10982855,13125,0,1688125654,13102.26469543999,62.0343878700005,53459.5289232 2023-06-30,11:47:36.000,181,10982838,13285,0,1688125655,13102.096287689994,62.05553525999858,53459.424116400005 2023-06-30,11:47:37.000,181,10982839,13005,0,1688125656,13101.968297799998,62.05553525999858,53459.36123232 2023-06-30,11:47:38.000,181,10982835,13285,0,1688125657,13101.772944809993,61.97094569999899,53459.326296720006 2023-06-30,11:47:39.000,181,10982819,13125,0,1688125658,13101.591064439992,61.97094569999899,53459.27738688001 2023-06-30,11:47:40.000,181,10982830,13285,0,1688125659,13101.31487573,61.96389656999963,53459.088734640005 2023-06-30,11:47:41.000,181,10982856,13125,0,1688125660,13101.17341322,61.86520875000133,53459.02585056 2023-06-30,11:47:42.000,181,10982867,13365,0,1688125661,13101.11278643,61.68193137000344,53459.0048892 2023-06-30,11:47:43.000,181,10982848,13245,0,1688125662,13101.06563225999,61.56914528999914,53458.84418544001 2023-06-30,11:47:44.000,181,10982815,13045,0,1688125663,13101.038687019995,61.491604859998915,53458.79527560001 2023-06-30,11:47:45.000,181,10982802,13365,0,1688125664,13101.02521439999,61.4422609500034,53458.77431424001 2023-06-30,11:47:46.000,181,10982792,12885,0,1688125665,13101.119522739995,61.43521182000404,53458.71841728 2023-06-30,11:47:47.000,181,10982836,13085,0,1688125666,13101.07236857,61.43521182000404,53458.6205976 2023-06-30,11:47:48.000,181,10982860,13565,0,1688125667,13100.96458760999,61.43521182000404,53458.50181656 2023-06-30,11:47:49.000,181,10982863,13405,0,1688125668,13100.863542959989,61.40701529999933,53458.39002264001 2023-06-30,11:47:50.000,181,10982830,13325,0,1688125669,13100.836597719994,61.364720520003175,53458.29220296001 2023-06-30,11:47:51.000,181,10982843,13085,0,1688125670,13100.843334029989,61.33652399999846,53458.320151440006 2023-06-30,11:47:52.000,181,10982799,13245,0,1688125671,13100.681662589988,61.43521182000404,53458.236306 2023-06-30,11:47:53.000,181,10982853,13485,0,1688125672,13100.594090559993,61.484555729999556,53458.22233176001 2023-06-30,11:47:54.000,181,10982793,13125,0,1688125673,13100.439155430002,61.56209615999978,53458.152460560006 2023-06-30,11:47:55.000,181,10982812,13165,0,1688125674,13100.230329819991,61.63963659000001,53458.04066664 2023-06-30,11:47:56.000,181,10982815,12845,0,1688125675,13100.05518576,61.6889805000028,53457.93585984001 2023-06-30,11:47:57.000,181,10982829,13205,0,1688125676,13099.819414909995,61.75242267000431,53457.865988640006 2023-06-30,11:47:58.000,181,10982850,13245,0,1688125677,13099.597116679994,61.74537353999767,53457.82406592 2023-06-30,11:47:59.000,181,10982830,13085,0,1688125678,13099.307455349997,61.731275279998954,53457.71925912001 2023-06-30,11:48:00.000,181,10982847,13285,0,1688125679,13099.051475569991,61.79471745000046,53457.6074652 2023-06-30,11:48:01.000,181,10982828,13285,0,1688125680,13098.85612258,61.81586483999854,53457.65637504 2023-06-30,11:48:02.000,181,10982885,13045,0,1688125681,13098.69445114,61.780619190001744,53457.56554248 2023-06-30,11:48:03.000,181,10982888,13285,0,1688125682,13098.512570769999,61.8229139699979,53457.44676144 2023-06-30,11:48:04.000,181,10982794,13045,0,1688125683,13098.297008849993,61.80176657999982,53457.42580008 2023-06-30,11:48:05.000,181,10982824,13005,0,1688125684,13098.041029070002,61.73832440999831,53457.27208344 2023-06-30,11:48:06.000,181,10982848,13125,0,1688125685,13097.872621319992,61.68193137000344,53457.18125088 2023-06-30,11:48:07.000,181,10982853,12925,0,1688125686,13097.751367739991,61.597341810003854,53457.16727664001 2023-06-30,11:48:08.000,181,10982809,13325,0,1688125687,13097.60990522999,61.597341810003854,53457.13234104 2023-06-30,11:48:09.000,181,10982849,13245,0,1688125688,13097.40781592999,61.63963659000001,53456.98561152 2023-06-30,11:48:10.000,181,10982868,13205,0,1688125689,13097.313507589999,61.68193137000344,53456.9436888 2023-06-30,11:48:11.000,181,10982849,13125,0,1688125690,13097.279826039994,61.7876683200011,53456.88080472001 2023-06-30,11:48:12.000,181,10982845,13045,0,1688125691,13097.178781389994,61.7876683200011,53456.71311384001 2023-06-30,11:48:13.000,181,10982861,13125,0,1688125692,13097.172045079998,61.731275279998954,53456.63625552001 2023-06-30,11:48:14.000,181,10982846,13285,0,1688125693,13097.138363529994,61.65373484999873,53456.524461600005 2023-06-30,11:48:15.000,181,10982857,13205,0,1688125694,13097.044055189988,61.58324354999786,53456.44061616 2023-06-30,11:48:16.000,181,10982835,13245,0,1688125695,13097.010373639998,61.4775066000002,53456.405680560005 2023-06-30,11:48:17.000,181,10982840,13245,0,1688125696,13097.044055189988,61.34357312999782,53456.37074496 2023-06-30,11:48:18.000,181,10982830,13085,0,1688125697,13097.010373639998,61.3294748699991,53456.307860880006 2023-06-30,11:48:19.000,181,10982815,13085,0,1688125698,13097.003637329988,61.34357312999782,53456.314848 2023-06-30,11:48:20.000,181,10982813,13085,0,1688125699,13096.949746849998,61.38586791000125,53456.22401544 2023-06-30,11:48:21.000,181,10982840,13005,0,1688125700,13096.889120059997,61.42111355999805,53456.09126016001 2023-06-30,11:48:22.000,181,10982815,13125,0,1688125701,13096.895856369993,61.4775066000002,53456.0004276 2023-06-30,11:48:23.000,181,10982807,13165,0,1688125702,13096.895856369993,61.47045747000084,53456.04933744 2023-06-30,11:48:24.000,181,10982829,12925,0,1688125703,13096.895856369993,61.4775066000002,53455.97946624 2023-06-30,11:48:25.000,181,10982861,12965,0,1688125704,13097.030582569998,61.44931008000276,53455.94453064001 2023-06-30,11:48:26.000,181,10982824,13325,0,1688125705,13097.131627219998,61.39291704000061,53456.0004276 2023-06-30,11:48:27.000,181,10982845,13205,0,1688125706,13097.259617109994,61.40701529999933,53455.94453064001 2023-06-30,11:48:28.000,181,10982828,13045,0,1688125707,13097.33371652,61.41406442999869,53455.87465944001 2023-06-30,11:48:29.000,181,10982895,13165,0,1688125708,13097.36739806999,61.4775066000002,53455.82574960001 2023-06-30,11:48:30.000,181,10982852,12965,0,1688125709,13097.49538796,61.56914528999914,53455.71395568 2023-06-30,11:48:31.000,181,10982829,13125,0,1688125710,13097.63685047,61.61144007000257,53455.81177536 2023-06-30,11:48:32.000,181,10982838,13125,0,1688125711,13097.785049289996,61.69602963000216,53455.84671096001 2023-06-30,11:48:33.000,181,10982862,13205,0,1688125712,13097.825467149996,61.71012789000088,53455.83972384 2023-06-30,11:48:34.000,181,10982859,13165,0,1688125713,13097.939984420002,61.731275279998954,53455.853698080005 2023-06-30,11:48:35.000,181,10982859,13445,0,1688125714,13097.966929659997,61.7876683200011,53455.81177536 2023-06-30,11:48:36.000,181,10982887,13245,0,1688125715,13098.142073720002,61.80176657999982,53455.804788240006 2023-06-30,11:48:37.000,181,10982843,13165,0,1688125716,13098.162282650002,61.80176657999982,53455.81876248 2023-06-30,11:48:38.000,181,10982861,13005,0,1688125717,13098.209436819998,61.83701223000389,53455.87465944001 2023-06-30,11:48:39.000,181,10982812,13165,0,1688125718,13098.182491580003,61.780619190001744,53455.790814 2023-06-30,11:48:40.000,181,10982820,13285,0,1688125719,13098.229645749998,61.71012789000088,53455.804788240006 2023-06-30,11:48:41.000,181,10982858,13365,0,1688125720,13098.189227889998,61.6889805000028,53455.8606852 2023-06-30,11:48:42.000,181,10982818,13085,0,1688125721,13098.209436819998,61.62553833000129,53455.902607920005 2023-06-30,11:48:43.000,181,10982889,12925,0,1688125722,13098.182491580003,61.64668571999937,53455.83273672 2023-06-30,11:48:44.000,181,10982778,13285,0,1688125723,13098.270063609998,61.63963659000001,53455.8606852 2023-06-30,11:48:45.000,181,10982851,13245,0,1688125724,13098.243118369988,61.67488224000408,53455.804788240006 2023-06-30,11:48:46.000,181,10982814,13045,0,1688125725,13098.303745159988,61.66078397999809,53455.82574960001 2023-06-30,11:48:47.000,181,10982830,13125,0,1688125726,13098.371108259998,61.68193137000344,53455.89562080001 2023-06-30,11:48:48.000,181,10982837,13005,0,1688125727,13098.344163019989,61.66078397999809,53455.916582159996 2023-06-30,11:48:49.000,181,10982793,13045,0,1688125728,13098.317217779993,61.63258746000065,53455.853698080005 2023-06-30,11:48:50.000,181,10982842,13485,0,1688125729,13098.317217779993,61.597341810003854,53455.87465944001 2023-06-30,11:48:51.000,181,10982844,13245,0,1688125730,13098.317217779993,61.60439094000321,53455.88863368 2023-06-30,11:48:52.000,181,10982819,13085,0,1688125731,13098.263327299988,61.55504703000042,53455.81876248 2023-06-30,11:48:53.000,181,10982837,13245,0,1688125732,13098.209436819998,61.484555729999556,53455.82574960001 2023-06-30,11:48:54.000,181,10982862,13445,0,1688125733,13098.182491580003,61.4775066000002,53455.84671096001 2023-06-30,11:48:55.000,181,10982831,13085,0,1688125734,13098.195964199993,61.43521182000404,53455.77683976001 2023-06-30,11:48:56.000,181,10982847,13285,0,1688125735,13098.243118369988,61.491604859998915,53455.790814 2023-06-30,11:48:57.000,181,10982823,13085,0,1688125736,13098.276799919993,61.52685051000299,53455.8606852 2023-06-30,11:48:58.000,181,10982839,13205,0,1688125737,13098.216173129993,61.56914528999914,53455.89562080001 2023-06-30,11:48:59.000,181,10982838,13205,0,1688125738,13098.216173129993,61.5761944199985,53455.86767232 2023-06-30,11:49:00.000,181,10982830,13005,0,1688125739,13098.155546339993,61.62553833000129,53455.74190416 2023-06-30,11:49:01.000,181,10982847,13285,0,1688125740,13098.182491580003,61.63963659000001,53455.75587840001 2023-06-30,11:49:02.000,181,10982825,13285,0,1688125741,13098.243118369988,61.6889805000028,53455.81177536 2023-06-30,11:49:03.000,181,10982855,13285,0,1688125742,13098.243118369988,61.75242267000431,53455.790814 2023-06-30,11:49:04.000,181,10982844,13165,0,1688125743,13098.189227889998,61.85111049000261,53455.76286552 2023-06-30,11:49:05.000,181,10982807,13125,0,1688125744,13098.094919549992,61.92865092000284,53455.79780112001 2023-06-30,11:49:06.000,181,10982811,13045,0,1688125745,13097.973665969992,61.90750353000476,53455.84671096001 2023-06-30,11:49:07.000,181,10982835,13165,0,1688125746,13097.832203459991,61.9357000500022,53455.7209428 2023-06-30,11:49:08.000,181,10982794,12965,0,1688125747,13097.663795709996,61.900454399998125,53455.70696856001 2023-06-30,11:49:09.000,181,10982844,13285,0,1688125748,13097.50886057999,61.87930701000005,53455.69299432 2023-06-30,11:49:10.000,181,10982854,13245,0,1688125749,13097.34718913999,61.85111049000261,53455.60216176 2023-06-30,11:49:11.000,181,10982831,12925,0,1688125750,13097.32698020999,61.8229139699979,53455.581200399996 2023-06-30,11:49:12.000,181,10982814,13245,0,1688125751,13097.30677127999,61.75242267000431,53455.59517464 2023-06-30,11:49:13.000,181,10982824,13205,0,1688125752,13097.293298659999,61.64668571999937,53455.5462648 2023-06-30,11:49:14.000,181,10982809,13365,0,1688125753,13097.185517699989,61.50570312000491,53455.49036784001 2023-06-30,11:49:15.000,181,10982807,13245,0,1688125754,13097.050791499998,61.371769650002534,53455.413509519996 2023-06-30,11:49:16.000,181,10982797,13205,0,1688125755,13096.835229579992,61.315376610000385,53455.399535280005 2023-06-30,11:49:17.000,181,10982867,13325,0,1688125756,13096.565777179996,61.25193443999888,53455.29472848001 2023-06-30,11:49:18.000,181,10982797,13325,0,1688125757,13096.33674264,61.195541400004004,53455.20389592001 2023-06-30,11:49:19.000,181,10982855,13165,0,1688125758,13096.11444441,61.089804449999065,53455.09908912 2023-06-30,11:49:20.000,181,10982796,12765,0,1688125759,13095.946036659989,61.06865706000099,53455.05017928 2023-06-30,11:49:21.000,181,10982838,13485,0,1688125760,13095.946036659989,61.04750967000291,53454.99428232 2023-06-30,11:49:22.000,181,10982886,13205,0,1688125761,13095.858464629993,61.075706190000346,53454.81960432001 2023-06-30,11:49:23.000,181,10982865,13045,0,1688125762,13095.824783079988,61.11800097000378,53454.73575888 2023-06-30,11:49:24.000,181,10982814,13005,0,1688125763,13095.777628909993,61.16029574999993,53454.61697784 2023-06-30,11:49:25.000,181,10982814,13125,0,1688125764,13095.683320570002,61.17439400999865,53454.45627408001 2023-06-30,11:49:26.000,181,10982864,13045,0,1688125765,13095.535121749992,61.15324662000057,53454.40037712 2023-06-30,11:49:27.000,181,10982837,13245,0,1688125766,13095.386922929996,61.082755319999706,53454.344480160005 2023-06-30,11:49:28.000,181,10982851,13285,0,1688125767,13095.265669349996,61.02636228000483,53454.21172488 2023-06-30,11:49:29.000,181,10982843,13005,0,1688125768,13095.17136100999,61.075706190000346,53454.03005976001 2023-06-30,11:49:30.000,181,10982822,13285,0,1688125769,13095.11747053,61.11800097000378,53454.009098400005 2023-06-30,11:49:31.000,181,10982820,13125,0,1688125770,13095.184833629995,61.11095184000442,53453.89730448 2023-06-30,11:49:32.000,181,10982810,13365,0,1688125771,13095.19830625,61.125050100003136,53453.78551056001 2023-06-30,11:49:33.000,181,10982819,12925,0,1688125772,13095.23198779999,61.16029574999993,53453.722626480005 2023-06-30,11:49:34.000,181,10982857,13245,0,1688125773,13095.21851518,61.125050100003136,53453.56890984001 2023-06-30,11:49:35.000,181,10982812,13285,0,1688125774,13095.05684374,61.10390270999778,53453.4151932 2023-06-30,11:49:36.000,181,10982829,12845,0,1688125775,13095.023162189995,61.075706190000346,53453.345322 2023-06-30,11:49:37.000,181,10982815,13125,0,1688125776,13095.00968956999,61.0193131499982,53453.338334880005 2023-06-30,11:49:38.000,181,10982866,13285,0,1688125777,13094.962535399995,61.06865706000099,53453.23352808001 2023-06-30,11:49:39.000,181,10982873,13125,0,1688125778,13094.90864491999,61.17439400999865,53453.24051520001 2023-06-30,11:49:40.000,181,10982781,13045,0,1688125779,13094.713291929998,61.258983569998236,53453.06583720001 2023-06-30,11:49:41.000,181,10982842,13205,0,1688125780,13094.618983589993,61.29422922000231,53452.94006904 2023-06-30,11:49:42.000,181,10982844,13125,0,1688125781,13094.443839530002,61.34357312999782,53452.80731376001 2023-06-30,11:49:43.000,181,10982841,13165,0,1688125782,13094.336058569992,61.30127835000167,53452.7514168 2023-06-30,11:49:44.000,181,10982853,13365,0,1688125783,13094.140705580001,61.357671390003816,53452.60468728 2023-06-30,11:49:45.000,181,10982838,12965,0,1688125784,13094.05313354999,61.27308183000423,53452.56276456001 2023-06-30,11:49:46.000,181,10982851,13125,0,1688125785,13093.904934729995,61.22373792000144,53452.40206080001 2023-06-30,11:49:47.000,181,10982806,13445,0,1688125786,13093.803890079995,61.11800097000378,53452.41603504 2023-06-30,11:49:48.000,181,10982820,13325,0,1688125787,13093.74999959999,61.04750967000291,53452.283279760006 2023-06-30,11:49:49.000,181,10982845,13445,0,1688125788,13093.69610912,60.9840675000014,53452.1924472 2023-06-30,11:49:50.000,181,10982860,13165,0,1688125789,13093.64895494999,60.955870980003965,53452.01776920001 2023-06-30,11:49:51.000,181,10982854,13165,0,1688125790,13093.655691259999,60.899477940001816,53451.947898000006 2023-06-30,11:49:52.000,181,10982813,13365,0,1688125791,13093.702845429994,60.913576200000534,53451.878026800005 2023-06-30,11:49:53.000,181,10982864,13445,0,1688125792,13093.69610912,60.89242881000246,53451.780207120006 2023-06-30,11:49:54.000,181,10982831,13325,0,1688125793,13093.66916387999,60.955870980003965,53451.661426080005 2023-06-30,11:49:55.000,181,10982848,13245,0,1688125794,13093.588328159989,60.955870980003965,53451.591554880004 2023-06-30,11:49:56.000,181,10982853,13125,0,1688125795,13093.60853708999,60.955870980003965,53451.46578672001 2023-06-30,11:49:57.000,181,10982863,12965,0,1688125796,13093.588328159989,60.92767445999925,53451.40988976 2023-06-30,11:49:58.000,181,10982805,13285,0,1688125797,13093.527701369989,60.92062532999989,53451.31905720001 2023-06-30,11:49:59.000,181,10982867,13605,0,1688125798,13093.467074579989,60.857183159998385,53451.22822464001 2023-06-30,11:50:00.000,181,10982834,13045,0,1688125799,13093.399711479993,60.82898664000095,53451.158353440005 2023-06-30,11:50:01.000,181,10982826,13085,0,1688125800,13093.379502549993,60.80079012000351,53451.074508 2023-06-30,11:50:02.000,181,10982848,13085,0,1688125801,13093.366029929988,60.786691860004794,53451.01162392001 2023-06-30,11:50:03.000,181,10982819,13325,0,1688125802,13093.325612070003,60.87833055000374,53450.97668832 2023-06-30,11:50:04.000,181,10982860,13285,0,1688125803,13093.150468009997,60.9840675000014,53450.8299588 2023-06-30,11:50:05.000,181,10982829,13085,0,1688125804,13092.995532879992,61.06865706000099,53450.704190640005 2023-06-30,11:50:06.000,181,10982852,13085,0,1688125805,13092.88101561,61.139148360001855,53450.557461120006 2023-06-30,11:50:07.000,181,10982847,13085,0,1688125806,13092.82038882,61.2307870500008,53450.50855128001 2023-06-30,11:50:08.000,181,10982806,13325,0,1688125807,13092.766498339995,61.258983569998236,53450.47361568 2023-06-30,11:50:09.000,181,10982826,13325,0,1688125808,13092.67892631,61.22373792000144,53450.42470584 2023-06-30,11:50:10.000,181,10982845,13245,0,1688125809,13092.5374638,61.20963966000272,53450.25701496 2023-06-30,11:50:11.000,181,10982873,13245,0,1688125810,13092.42968283999,61.139148360001855,53450.17316952001 2023-06-30,11:50:12.000,181,10982781,13125,0,1688125811,13092.44989176999,61.096853579998424,53450.1312468 2023-06-30,11:50:13.000,181,10982839,13285,0,1688125812,13092.382528669994,61.0193131499982,53450.033427120004 2023-06-30,11:50:14.000,181,10982824,13125,0,1688125813,13092.308429259989,61.03341141000419,53450.01945288 2023-06-30,11:50:15.000,181,10982828,13205,0,1688125814,13092.254538779998,61.05455880000227,53449.87272336 2023-06-30,11:50:16.000,181,10982821,13165,0,1688125815,13092.180439369993,61.10390270999778,53449.77490368 2023-06-30,11:50:17.000,181,10982834,13165,0,1688125816,13092.193911989998,61.146197490001214,53449.83080064 2023-06-30,11:50:18.000,181,10982851,12845,0,1688125817,13092.166966749988,61.22373792000144,53449.76092944001 2023-06-30,11:50:19.000,181,10982854,13005,0,1688125818,13092.126548890003,61.20963966000272,53449.65612264 2023-06-30,11:50:20.000,181,10982831,13125,0,1688125819,13092.025504240002,61.22373792000144,53449.579264320004 2023-06-30,11:50:21.000,181,10982809,13485,0,1688125820,13092.005295310002,61.146197490001214,53449.50240600001 2023-06-30,11:50:22.000,181,10982864,12965,0,1688125821,13092.012031619997,61.11095184000442,53449.45349616001 2023-06-30,11:50:23.000,181,10982814,13085,0,1688125822,13092.012031619997,61.096853579998424,53449.40458632001 2023-06-30,11:50:24.000,181,10982812,13325,0,1688125823,13091.910986969997,61.18144313999801,53449.29977952 2023-06-30,11:50:25.000,181,10982815,13325,0,1688125824,13091.944668520002,61.188492270004645,53449.313753760005 2023-06-30,11:50:26.000,181,10982848,13525,0,1688125825,13092.018767929992,61.28718009000295,53449.30676664001 2023-06-30,11:50:27.000,181,10982835,13045,0,1688125826,13092.086131030002,61.38586791000125,53449.28580528001 2023-06-30,11:50:28.000,181,10982850,13005,0,1688125827,13092.099603649993,61.4775066000002,53449.194972720004 2023-06-30,11:50:29.000,181,10982839,13005,0,1688125828,13092.160230439993,61.56914528999914,53449.076191680004 2023-06-30,11:50:30.000,181,10982834,13485,0,1688125829,13092.227593539988,61.65373484999873,53449.02029472001 2023-06-30,11:50:31.000,181,10982814,13285,0,1688125830,13092.416210219999,61.71012789000088,53449.10414016 2023-06-30,11:50:32.000,181,10982824,13285,0,1688125831,13092.523991179994,61.74537353999767,53449.048243200006 2023-06-30,11:50:33.000,181,10982850,13285,0,1688125832,13092.705871549995,61.773570060002385,53449.05523032 2023-06-30,11:50:34.000,181,10982855,13205,0,1688125833,13092.786707269996,61.80176657999982,53448.98535912 2023-06-30,11:50:35.000,181,10982855,13205,0,1688125834,13092.874279299991,61.773570060002385,53449.027281840004 2023-06-30,11:50:36.000,181,10982838,13205,0,1688125835,13092.975323949991,61.773570060002385,53449.027281840004 2023-06-30,11:50:37.000,181,10982817,13085,0,1688125836,13093.056159669992,61.717177020000236,53449.027281840004 2023-06-30,11:50:38.000,181,10982838,13285,0,1688125837,13093.056159669992,61.69602963000216,53449.03426896 2023-06-30,11:50:39.000,181,10982821,13085,0,1688125838,13092.975323949991,61.63258746000065,53448.99234624 2023-06-30,11:50:40.000,181,10982843,13325,0,1688125839,13093.029214429997,61.68193137000344,53449.02029472001 2023-06-30,11:50:41.000,181,10982844,13005,0,1688125840,13093.042687050001,61.63258746000065,53449.09016592001 2023-06-30,11:50:42.000,181,10982827,13365,0,1688125841,13093.042687050001,61.62553833000129,53449.13907576001 2023-06-30,11:50:43.000,181,10982800,13365,0,1688125842,13093.069632289997,61.60439094000321,53449.11811440001 2023-06-30,11:50:44.000,181,10982875,13045,0,1688125843,13092.988796569996,61.547997900001064,53449.03426896 2023-06-30,11:50:45.000,181,10982822,13125,0,1688125844,13092.907960849996,61.47045747000084,53449.00632048 2023-06-30,11:50:46.000,181,10982817,12925,0,1688125845,13092.82038882,61.42816269000468,53449.00632048 2023-06-30,11:50:47.000,181,10982799,13445,0,1688125846,13092.75302571999,61.315376610000385,53449.04125608001 2023-06-30,11:50:48.000,181,10982858,13445,0,1688125847,13092.67218999999,61.21668879000208,53448.978372000005 2023-06-30,11:50:49.000,181,10982860,13325,0,1688125848,13092.61829952,61.125050100003136,53448.978372000005 2023-06-30,11:50:50.000,181,10982852,13245,0,1688125849,13092.63850845,61.082755319999706,53448.95741064 2023-06-30,11:50:51.000,181,10982854,13165,0,1688125850,13092.65871738,61.11095184000442,53449.027281840004 2023-06-30,11:50:52.000,181,10982831,13285,0,1688125851,13092.523991179994,61.10390270999778,53449.04125608001 2023-06-30,11:50:53.000,181,10982818,13005,0,1688125852,13092.51051855999,61.0193131499982,53448.978372000005 2023-06-30,11:50:54.000,181,10982873,13205,0,1688125853,13092.402737599994,60.97701837000204,53448.9434364 2023-06-30,11:50:55.000,181,10982846,13205,0,1688125854,13092.301692949994,60.948821850004606,53448.93644928 2023-06-30,11:50:56.000,181,10982817,13205,0,1688125855,13092.220857229993,60.899477940001816,53448.90151368001 2023-06-30,11:50:57.000,181,10982843,13085,0,1688125856,13092.234329849998,60.76554446999944,53448.89452656 2023-06-30,11:50:58.000,181,10982840,13285,0,1688125857,13092.220857229993,60.69505316999857,53448.84561672 2023-06-30,11:50:59.000,181,10982811,13085,0,1688125858,13092.126548890003,60.561119700003474,53448.86657808 2023-06-30,11:51:00.000,181,10982829,13205,0,1688125859,13092.059185789993,60.43423536000046,53448.81766824 2023-06-30,11:51:01.000,181,10982836,13285,0,1688125860,13092.032240549997,60.37079318999895,53448.72683568 2023-06-30,11:51:02.000,181,10982795,13125,0,1688125861,13091.971613759997,60.279154500000004,53448.65696448 2023-06-30,11:51:03.000,181,10982791,13245,0,1688125862,13091.978350069992,60.20866319999914,53448.67792584 2023-06-30,11:51:04.000,181,10982852,13245,0,1688125863,13091.870569109997,60.15931929000362,53448.58709328001 2023-06-30,11:51:05.000,181,10982837,13125,0,1688125864,13091.877305419992,60.10997538000083,53448.58010616 2023-06-30,11:51:06.000,181,10982847,13285,0,1688125865,13091.931195899997,60.06063146999804,53448.58709328001 2023-06-30,11:51:07.000,181,10982854,13325,0,1688125866,13091.857096489992,60.039484079999966,53448.545170560006 2023-06-30,11:51:08.000,181,10982876,13605,0,1688125867,13091.756051839991,60.046533209999325,53448.4892736 2023-06-30,11:51:09.000,181,10982834,13205,0,1688125868,13091.648270879996,59.97604190999846,53448.39844104001 2023-06-30,11:51:10.000,181,10982847,13085,0,1688125869,13091.4596542,59.919648870003584,53448.377479680006 2023-06-30,11:51:11.000,181,10982840,13365,0,1688125870,13091.33840062,59.813911919998645,53448.307608480005 2023-06-30,11:51:12.000,181,10982821,13325,0,1688125871,13091.237355969999,59.77866627000185,53448.29363424 2023-06-30,11:51:13.000,181,10982812,13605,0,1688125872,13091.19020179999,59.70817497000098,53448.2447244 2023-06-30,11:51:14.000,181,10982826,13005,0,1688125873,13091.116102389999,59.813911919998645,53448.188827440004 2023-06-30,11:51:15.000,181,10982868,13205,0,1688125874,13091.035266669998,59.89850147999823,53448.13293048001 2023-06-30,11:51:16.000,181,10982854,13245,0,1688125875,13090.940958329993,59.99718930000381,53448.09799488 2023-06-30,11:51:17.000,181,10982836,13245,0,1688125876,13090.826441060002,60.07472973000404,53447.972226720005 2023-06-30,11:51:18.000,181,10982821,13085,0,1688125877,13090.671505929997,60.10997538000083,53447.95825248 2023-06-30,11:51:19.000,181,10982832,13085,0,1688125878,13090.48288925,60.095877120002115,53447.84645856001 2023-06-30,11:51:20.000,181,10982831,13245,0,1688125879,13090.307745189995,60.11702451000019,53447.81152296 2023-06-30,11:51:21.000,181,10982845,13325,0,1688125880,13090.226909469995,60.01833669000189,53447.76960024 2023-06-30,11:51:22.000,181,10982789,13365,0,1688125881,13090.09891958,59.98309103999782,53447.76960024 2023-06-30,11:51:23.000,181,10982840,13245,0,1688125882,13090.018083859999,60.01128756000253,53447.69274192 2023-06-30,11:51:24.000,181,10982880,13405,0,1688125883,13089.923775519994,60.11702451000019,53447.59492224 2023-06-30,11:51:25.000,181,10982857,13205,0,1688125884,13089.802521939993,60.1804666800017,53447.40627 2023-06-30,11:51:26.000,181,10982846,13285,0,1688125885,13089.728422529988,60.279154500000004,53447.42723136 2023-06-30,11:51:27.000,181,10982859,12965,0,1688125886,13089.661059429993,60.25800711000193,53447.44819272 2023-06-30,11:51:28.000,181,10982834,13325,0,1688125887,13089.539805849992,60.272105370000645,53447.36434728001 2023-06-30,11:51:29.000,181,10982832,13245,0,1688125888,13089.330980239996,60.19456494000042,53447.28050184 2023-06-30,11:51:30.000,181,10982838,13285,0,1688125889,13089.1019457,60.11702451000019,53447.21063064 2023-06-30,11:51:31.000,181,10982854,13245,0,1688125890,13088.96048319,60.081778860003396,53447.12678520001 2023-06-30,11:51:32.000,181,10982883,13205,0,1688125891,13088.691030789989,60.081778860003396,53447.05691400001 2023-06-30,11:51:33.000,181,10982823,13005,0,1688125892,13088.468732560003,60.046533209999325,53446.92415872 2023-06-30,11:51:34.000,181,10982836,12965,0,1688125893,13088.307061120002,59.98309103999782,53446.86127464001 2023-06-30,11:51:35.000,181,10982830,13365,0,1688125894,13088.212752779997,59.94784539000102,53446.79140344001 2023-06-30,11:51:36.000,181,10982848,13285,0,1688125895,13088.118444439991,59.92669800000294,53446.707558 2023-06-30,11:51:37.000,181,10982882,13285,0,1688125896,13088.064553960001,59.89145234999887,53446.62371256001 2023-06-30,11:51:38.000,181,10982817,13165,0,1688125897,13087.96350931,59.863255830001435,53446.4979444 2023-06-30,11:51:39.000,181,10982838,13085,0,1688125898,13087.92309145,59.84915757000272,53446.414098960006 2023-06-30,11:51:40.000,181,10982827,12925,0,1688125899,13087.768156319995,59.84915757000272,53446.30230504 2023-06-30,11:51:41.000,181,10982863,13445,0,1688125900,13087.81531048999,59.820961049998004,53446.21147248 2023-06-30,11:51:42.000,181,10982830,13085,0,1688125901,13087.77489262999,59.84210844000336,53446.14160128 2023-06-30,11:51:43.000,181,10982827,13405,0,1688125902,13087.646902739994,59.95489452000038,53446.0437816 2023-06-30,11:51:44.000,181,10982852,12965,0,1688125903,13087.566067019994,60.01128756000253,53445.96692328 2023-06-30,11:51:45.000,181,10982813,13245,0,1688125904,13087.404395579993,60.088827990002756,53445.88307784001 2023-06-30,11:51:46.000,181,10982818,13085,0,1688125905,13087.276405689998,60.01833669000189,53445.88307784001 2023-06-30,11:51:47.000,181,10982839,13445,0,1688125906,13087.141679489992,60.01833669000189,53445.75032256 2023-06-30,11:51:48.000,181,10982839,13125,0,1688125907,13086.912644949996,59.88440321999951,53445.63852864 2023-06-30,11:51:49.000,181,10982836,13285,0,1688125908,13086.78465506,59.863255830001435,53445.56865744001 2023-06-30,11:51:50.000,181,10982796,13325,0,1688125909,13086.68361041,59.78571540000121,53445.47782488001 2023-06-30,11:51:51.000,181,10982877,13045,0,1688125910,13086.629719929995,59.806862789999286,53445.44288928 2023-06-30,11:51:52.000,181,10982806,13325,0,1688125911,13086.47478479999,59.912599740004225,53445.338082480004 2023-06-30,11:51:53.000,181,10982792,13205,0,1688125912,13086.468048489995,60.02538582000125,53445.33109536001 2023-06-30,11:51:54.000,181,10982804,13285,0,1688125913,13086.319849669999,60.1804666800017,53445.289172640005 2023-06-30,11:51:55.000,181,10982821,13445,0,1688125914,13086.198596089998,60.29325275999872,53445.170391600004 2023-06-30,11:51:56.000,181,10982846,13085,0,1688125915,13086.023452029993,60.37079318999895,53445.09353328001 2023-06-30,11:51:57.000,181,10982889,13085,0,1688125916,13085.855044279997,60.34259667000151,53444.98872648 2023-06-30,11:51:58.000,181,10982851,13165,0,1688125917,13085.632746049996,60.24390885000321,53444.92584240001 2023-06-30,11:51:59.000,181,10982831,13285,0,1688125918,13085.50475616,60.102926250001474,53444.89789392001 2023-06-30,11:52:00.000,181,10982810,13605,0,1688125919,13085.309403169995,59.99718930000381,53444.7511644 2023-06-30,11:52:01.000,181,10982836,13245,0,1688125920,13085.268985309995,59.99718930000381,53444.737190160005 2023-06-30,11:52:02.000,181,10982811,13245,0,1688125921,13085.127522799994,60.03243495000061,53444.73020304001 2023-06-30,11:52:03.000,181,10982842,13045,0,1688125922,13084.986060289993,60.088827990002756,53444.63937048001 2023-06-30,11:52:04.000,181,10982879,13205,0,1688125923,13084.817652539998,60.102926250001474,53444.54155080001 2023-06-30,11:52:05.000,181,10982890,13445,0,1688125924,13084.541463829992,60.11702451000019,53444.37385992001 2023-06-30,11:52:06.000,181,10982854,12925,0,1688125925,13084.352847149996,60.081778860003396,53444.33892432 2023-06-30,11:52:07.000,181,10982812,13045,0,1688125926,13084.211384639995,60.06768060000468,53444.262066 2023-06-30,11:52:08.000,181,10982845,13005,0,1688125927,13084.06318582,60.02538582000125,53444.185207680006 2023-06-30,11:52:09.000,181,10982823,13365,0,1688125928,13083.941932239999,59.9689927799991,53444.05943952001 2023-06-30,11:52:10.000,181,10982815,13005,0,1688125929,13083.941932239999,59.9337471300023,53443.961619839996 2023-06-30,11:52:11.000,181,10982825,13045,0,1688125930,13083.93519592999,59.919648870003584,53443.88476152 2023-06-30,11:52:12.000,181,10982828,13045,0,1688125931,13083.962141169999,59.89850147999823,53443.828864560004 2023-06-30,11:52:13.000,181,10982843,13245,0,1688125932,13084.01603164999,59.94079626000166,53443.71707064 2023-06-30,11:52:14.000,181,10982805,13365,0,1688125933,13084.06318582,59.92669800000294,53443.61925096 2023-06-30,11:52:15.000,181,10982841,13245,0,1688125934,13084.07665843999,59.92669800000294,53443.54239264 2023-06-30,11:52:16.000,181,10982829,13245,0,1688125935,13084.09686736999,59.92669800000294,53443.493482800004 2023-06-30,11:52:17.000,181,10982798,13125,0,1688125936,13084.150757849995,59.919648870003584,53443.54937976 2023-06-30,11:52:18.000,181,10982895,13165,0,1688125937,13084.130548919995,59.87735409000015,53443.47252144 2023-06-30,11:52:19.000,181,10982840,12885,0,1688125938,13084.1844394,59.84210844000336,53443.43059872 2023-06-30,11:52:20.000,181,10982852,13085,0,1688125939,13084.16423047,59.94079626000166,53443.33976616001 2023-06-30,11:52:21.000,181,10982848,13125,0,1688125940,13084.19791201999,59.97604190999846,53443.29784344001 2023-06-30,11:52:22.000,181,10982826,13085,0,1688125941,13084.26527512,60.01128756000253,53443.290856319996 2023-06-30,11:52:23.000,181,10982806,13125,0,1688125942,13084.27874773999,60.07472973000404,53443.18604952 2023-06-30,11:52:24.000,181,10982836,13125,0,1688125943,13084.31916559999,60.06063146999804,53443.213998 2023-06-30,11:52:25.000,181,10982782,13285,0,1688125944,13084.30569298,60.06063146999804,53443.1441268 2023-06-30,11:52:26.000,181,10982805,13245,0,1688125945,13084.23832987999,60.046533209999325,53443.18604952 2023-06-30,11:52:27.000,181,10982851,13125,0,1688125946,13084.16423047,60.00423843000317,53443.16508816 2023-06-30,11:52:28.000,181,10982827,13205,0,1688125947,13083.962141169999,59.99718930000381,53443.10220408001 2023-06-30,11:52:29.000,181,10982828,13245,0,1688125948,13083.712897699988,59.97604190999846,53443.011371520006 2023-06-30,11:52:30.000,181,10982806,13245,0,1688125949,13083.483863159992,59.99014017000445,53442.96246168001 2023-06-30,11:52:31.000,181,10982862,12965,0,1688125950,13083.355873269997,60.00423843000317,53442.96246168001 2023-06-30,11:52:32.000,181,10982873,13005,0,1688125951,13083.221147069991,60.046533209999325,53442.87162912 2023-06-30,11:52:33.000,181,10982821,12925,0,1688125952,13083.052739319995,60.01833669000189,53442.843680640006 2023-06-30,11:52:34.000,181,10982829,13325,0,1688125953,13082.93822204999,59.94079626000166,53442.78778368001 2023-06-30,11:52:35.000,181,10982841,13125,0,1688125954,13082.722660129999,59.870304960000794,53442.675989760006 2023-06-30,11:52:36.000,181,10982884,13005,0,1688125955,13082.500361899998,59.74342061999778,53442.61310568 2023-06-30,11:52:37.000,181,10982869,13205,0,1688125956,13082.244382119992,59.70112584000162,53442.487337520004 2023-06-30,11:52:38.000,181,10982843,13325,0,1688125957,13082.022083889991,59.71522410000034,53442.41746632 2023-06-30,11:52:39.000,181,10982794,13365,0,1688125958,13081.74589518,59.78571540000121,53442.340608000006 2023-06-30,11:52:40.000,181,10982816,13085,0,1688125959,13081.60443267,59.87735409000015,53442.19387848001 2023-06-30,11:52:41.000,181,10982852,13325,0,1688125960,13081.49665170999,59.89145234999887,53442.16593000001 2023-06-30,11:52:42.000,181,10982836,12805,0,1688125961,13081.328243959993,59.88440321999951,53442.01221336 2023-06-30,11:52:43.000,181,10982860,13245,0,1688125962,13081.193517760003,59.82801018000464,53441.97029064 2023-06-30,11:52:44.000,181,10982869,13405,0,1688125963,13080.998164769997,59.70112584000162,53441.84452248 2023-06-30,11:52:45.000,181,10982818,12925,0,1688125964,13080.809548090001,59.59538889000396,53441.69779296 2023-06-30,11:52:46.000,181,10982822,13205,0,1688125965,13080.614195099995,59.44030803000351,53441.58599904 2023-06-30,11:52:47.000,181,10982804,13045,0,1688125966,13080.46599628,59.39096412000072,53441.50914072 2023-06-30,11:52:48.000,181,10982814,13285,0,1688125967,13080.311061149994,59.461455420001585,53441.41132104 2023-06-30,11:52:49.000,181,10982825,13485,0,1688125968,13080.149389709994,59.56719236999925,53441.28555288001 2023-06-30,11:52:50.000,181,10982833,13045,0,1688125969,13080.001190889998,59.67292932000419,53441.166771840006 2023-06-30,11:52:51.000,181,10982805,13005,0,1688125970,13079.859728379997,59.694076710002264,53441.07593928 2023-06-30,11:52:52.000,181,10982846,13005,0,1688125971,13079.576803359996,59.66588019000483,53440.880299920005 2023-06-30,11:52:53.000,181,10982821,13285,0,1688125972,13079.273669409995,59.60243802000332,53440.77549312001 2023-06-30,11:52:54.000,181,10982806,13085,0,1688125973,13078.909908669993,59.57424149999861,53440.663699200006 2023-06-30,11:52:55.000,181,10982814,12965,0,1688125974,13078.525938999992,59.468504550000944,53440.48902120001 2023-06-30,11:52:56.000,181,10982840,13205,0,1688125975,13078.22280504999,59.32047281999985,53440.36325304 2023-06-30,11:52:57.000,181,10982800,13125,0,1688125976,13077.993770509995,59.24293238999962,53440.258446240005 2023-06-30,11:52:58.000,181,10982788,13565,0,1688125977,13077.832099069994,59.21473587000219,53440.18857504 2023-06-30,11:52:59.000,181,10982826,13325,0,1688125978,13077.609800839993,59.271128910004336,53440.00690992 2023-06-30,11:53:00.000,181,10982835,12885,0,1688125979,13077.360557369997,59.278178040003695,53439.79729632001 2023-06-30,11:53:01.000,181,10982775,12565,0,1688125980,13077.171940690001,59.2640797799977,53439.69947664001 2023-06-30,11:53:02.000,181,10982842,13405,0,1688125981,13076.895751979995,59.20768674000283,53439.60165696001 2023-06-30,11:53:03.000,181,10982863,13125,0,1688125982,13076.552200169994,59.18653935000475,53439.39903048 2023-06-30,11:53:04.000,181,10982837,13325,0,1688125983,13076.249066219993,59.08785152999917,53439.21736536 2023-06-30,11:53:05.000,181,10982849,13285,0,1688125984,13076.006559059992,59.045556750003016,53439.07063584 2023-06-30,11:53:06.000,181,10982833,13365,0,1688125985,13075.905514409991,59.045556750003016,53438.99377752 2023-06-30,11:53:07.000,181,10982837,13405,0,1688125986,13075.81120607,58.98916371000087,53438.75621544 2023-06-30,11:53:08.000,181,10982805,13085,0,1688125987,13075.75057928,58.996212840000226,53438.651408640006 2023-06-30,11:53:09.000,181,10982828,13085,0,1688125988,13075.58890784,58.996212840000226,53438.40685944001 2023-06-30,11:53:10.000,181,10982833,13085,0,1688125989,13075.393554849994,59.045556750003016,53438.23916856001 2023-06-30,11:53:11.000,181,10982817,13445,0,1688125990,13075.245356029998,59.07375327000045,53438.12038752001 2023-06-30,11:53:12.000,181,10982806,13285,0,1688125991,13074.989376249992,59.06670414000109,53437.99461936 2023-06-30,11:53:13.000,181,10982850,12965,0,1688125992,13074.841177429997,58.98211458000151,53437.87583832 2023-06-30,11:53:14.000,181,10982857,13445,0,1688125993,13074.679505989996,58.89752502000192,53437.72212168 2023-06-30,11:53:15.000,181,10982829,13165,0,1688125994,13074.578461339996,58.770640679998905,53437.53346944 2023-06-30,11:53:16.000,181,10982811,13165,0,1688125995,13074.497625619995,58.65785460000188,53437.456611120004 2023-06-30,11:53:17.000,181,10982848,13045,0,1688125996,13074.41005359,58.56621591000294,53437.28193312001 2023-06-30,11:53:18.000,181,10982847,13005,0,1688125997,13074.3494268,58.55211765000422,53437.142190720006 2023-06-30,11:53:19.000,181,10982837,13285,0,1688125998,13074.28206369999,58.55211765000422,53437.023409680005 2023-06-30,11:53:20.000,181,10982813,13285,0,1688125999,13074.22143690999,58.594412430000375,53436.8906544 2023-06-30,11:53:21.000,181,10982845,13245,0,1688126000,13074.167546429999,58.50277374000143,53436.82777032001 2023-06-30,11:53:22.000,181,10982871,13125,0,1688126001,13073.985666059998,58.48162635000335,53436.72296352 2023-06-30,11:53:23.000,181,10982855,13445,0,1688126002,13073.864412479998,58.45342982999864,53436.590208240006 2023-06-30,11:53:24.000,181,10982813,13005,0,1688126003,13073.722949969997,58.45342982999864,53436.41553024001 2023-06-30,11:53:25.000,181,10982868,13245,0,1688126004,13073.594960080001,58.43228244000056,53436.21989088 2023-06-30,11:53:26.000,181,10982793,13405,0,1688126005,13073.534333290001,58.43228244000056,53436.14303256 2023-06-30,11:53:27.000,181,10982864,13085,0,1688126006,13073.534333290001,58.34769288000098,53436.087135600006 2023-06-30,11:53:28.000,181,10982802,13605,0,1688126007,13073.527596979991,58.28425070999947,53435.93341896 2023-06-30,11:53:29.000,181,10982829,13085,0,1688126008,13073.588223769992,58.234906800003955,53435.85656064 2023-06-30,11:53:30.000,181,10982793,13165,0,1688126009,13073.682532109997,58.17146463000245,53435.779702320004 2023-06-30,11:53:31.000,181,10982808,13205,0,1688126010,13073.756631520002,58.136218979998375,53435.8076508 2023-06-30,11:53:32.000,181,10982859,13205,0,1688126011,13073.810521999992,58.15031724000437,53435.69585688 2023-06-30,11:53:33.000,181,10982823,13445,0,1688126012,13073.871148789993,58.192612020000524,53435.5980372 2023-06-30,11:53:34.000,181,10982842,13205,0,1688126013,13073.945248199998,58.27015245000075,53435.57008872 2023-06-30,11:53:35.000,181,10982813,13085,0,1688126014,13073.871148789993,58.27015245000075,53435.47925616 2023-06-30,11:53:36.000,181,10982781,12925,0,1688126015,13073.891357719993,58.30539810000482,53435.40239784 2023-06-30,11:53:37.000,181,10982791,13165,0,1688126016,13073.918302960003,58.3265454900029,53435.40239784 2023-06-30,11:53:38.000,181,10982804,13605,0,1688126017,13074.026083919998,58.34064375000162,53435.45130768 2023-06-30,11:53:39.000,181,10982833,13005,0,1688126018,13074.032820229993,58.39703679000377,53435.395410720004 2023-06-30,11:53:40.000,181,10982833,13085,0,1688126019,13073.938511889988,58.48867548000271,53435.25566832 2023-06-30,11:53:41.000,181,10982815,13325,0,1688126020,13073.945248199998,58.636707210003806,53435.23470696 2023-06-30,11:53:42.000,181,10982825,12845,0,1688126021,13073.958720819988,58.72834590000275,53435.248681200006 2023-06-30,11:53:43.000,181,10982798,13205,0,1688126022,13073.844203549997,58.770640679998905,53435.178810000005 2023-06-30,11:53:44.000,181,10982819,13445,0,1688126023,13073.736422590002,58.80588633000298,53435.15784864 2023-06-30,11:53:45.000,181,10982818,13285,0,1688126024,13073.675795800002,58.80588633000298,53435.10195168001 2023-06-30,11:53:46.000,181,10982843,13245,0,1688126025,13073.635377940001,58.80588633000298,53435.12291304001 2023-06-30,11:53:47.000,181,10982810,13405,0,1688126026,13073.642114249997,58.84818110999913,53435.129900160005 2023-06-30,11:53:48.000,181,10982761,13365,0,1688126027,13073.648850559992,58.812935460002336,53435.11592592 2023-06-30,11:53:49.000,181,10982818,13085,0,1688126028,13073.581487459996,58.89752502000192,53435.01810624 2023-06-30,11:53:50.000,181,10982805,12965,0,1688126029,13073.594960080001,58.869328500004485,53434.97618352 2023-06-30,11:53:51.000,181,10982853,13445,0,1688126030,13073.615169010001,58.79178807000426,53435.01810624 2023-06-30,11:53:52.000,181,10982779,13325,0,1688126031,13073.601696389997,58.79178807000426,53434.98317064001 2023-06-30,11:53:53.000,181,10982832,13125,0,1688126032,13073.541069599996,58.812935460002336,53435.011119120005 2023-06-30,11:53:54.000,181,10982871,13405,0,1688126033,13073.359189229996,58.8834267600032,53434.97618352 2023-06-30,11:53:55.000,181,10982843,13205,0,1688126034,13073.19078148,58.97506545000215,53434.86438960001 2023-06-30,11:53:56.000,181,10982827,13525,0,1688126035,13073.035846349994,59.06670414000109,53434.87137672 2023-06-30,11:53:57.000,181,10982790,13005,0,1688126036,13072.840493359989,59.08785152999917,53434.78054416 2023-06-30,11:53:58.000,181,10982805,13165,0,1688126037,13072.597986200002,59.06670414000109,53434.73862144001 2023-06-30,11:53:59.000,181,10982781,13285,0,1688126038,13072.382424279996,59.08785152999917,53434.66176312 2023-06-30,11:54:00.000,181,10982777,13165,0,1688126039,13072.180334979996,59.03850762000366,53434.5849048 2023-06-30,11:54:01.000,181,10982857,13245,0,1688126040,13072.13318081,59.003261969999585,53434.5849048 2023-06-30,11:54:02.000,181,10982809,13005,0,1688126041,13072.119708189995,59.010311099998944,53434.52202072 2023-06-30,11:54:03.000,181,10982817,13325,0,1688126042,13072.15338974,59.010311099998944,53434.47311088 2023-06-30,11:54:04.000,181,10982795,13125,0,1688126043,13072.21401653,59.052605880002375,53434.459136640005 2023-06-30,11:54:05.000,181,10982829,13285,0,1688126044,13072.25443439,59.11604805000388,53434.34734272 2023-06-30,11:54:06.000,181,10982809,13085,0,1688126045,13072.315061180001,59.228834130000905,53434.38227832001 2023-06-30,11:54:07.000,181,10982835,13165,0,1688126046,13072.375687970001,59.271128910004336,53434.389265440004 2023-06-30,11:54:08.000,181,10982859,13205,0,1688126047,13072.382424279996,59.285227170003054,53434.3752912 2023-06-30,11:54:09.000,181,10982832,13125,0,1688126048,13072.395896900001,59.34162020999793,53434.31240712001 2023-06-30,11:54:10.000,181,10982859,13205,0,1688126049,13072.503677859997,59.376865860002,53434.31939424 2023-06-30,11:54:11.000,181,10982826,13285,0,1688126050,13072.651876679993,59.48260280999966,53434.36131696001 2023-06-30,11:54:12.000,181,10982838,13165,0,1688126051,13072.725976089998,59.630634540000756,53434.31939424 2023-06-30,11:54:13.000,181,10982833,13245,0,1688126052,13072.806811809998,59.806862789999286,53434.31240712001 2023-06-30,11:54:14.000,181,10982832,12925,0,1688126053,13072.759657639988,59.9689927799991,53434.26349728001 2023-06-30,11:54:15.000,181,10982826,13125,0,1688126054,13072.840493359989,60.06063146999804,53434.354329839996 2023-06-30,11:54:16.000,181,10982856,13285,0,1688126055,13072.827020739998,60.13112276999891,53434.39625256 2023-06-30,11:54:17.000,181,10982806,13205,0,1688126056,13072.759657639988,60.16636842000298,53434.39625256 2023-06-30,11:54:18.000,181,10982855,13285,0,1688126057,13072.732712399993,60.17341755000234,53434.354329839996 2023-06-30,11:54:19.000,181,10982833,13125,0,1688126058,13072.766393949998,60.19456494000042,53434.36830408 2023-06-30,11:54:20.000,181,10982849,13365,0,1688126059,13072.853965979994,60.23685972000385,53434.41721392 2023-06-30,11:54:21.000,181,10982811,13205,0,1688126060,13073.029110039999,60.34964580000087,53434.410226800006 2023-06-30,11:54:22.000,181,10982844,13245,0,1688126061,13073.20425409999,60.58931622000091,53434.43118816001 2023-06-30,11:54:23.000,181,10982835,13005,0,1688126062,13073.446761259991,60.84308489999967,53434.45214952001 2023-06-30,11:54:24.000,181,10982831,13165,0,1688126063,13073.574751150001,61.132099230002495,53434.45214952001 2023-06-30,11:54:25.000,181,10982842,13125,0,1688126064,13073.850939859993,61.34357312999782,53434.54298208 2023-06-30,11:54:26.000,181,10982826,13005,0,1688126065,13074.039556539989,61.50570312000491,53434.69669872001 2023-06-30,11:54:27.000,181,10982748,13285,0,1688126066,13074.039556539989,61.63258746000065,53434.69669872001 2023-06-30,11:54:28.000,181,10982834,13125,0,1688126067,13073.965457129998,61.6889805000028,53434.73163432 2023-06-30,11:54:29.000,181,10982788,13325,0,1688126068,13073.844203549997,61.724226149999595,53434.76656992001 2023-06-30,11:54:30.000,181,10982824,13005,0,1688126069,13073.810521999992,61.717177020000236,53434.81547976001 2023-06-30,11:54:31.000,181,10982810,13125,0,1688126070,13073.803785689997,61.6889805000028,53434.85740248 2023-06-30,11:54:32.000,181,10982816,13005,0,1688126071,13073.722949969997,61.8229139699979,53434.82246688 2023-06-30,11:54:33.000,181,10982793,13125,0,1688126072,13073.871148789993,61.942749180001556,53434.913299440006 2023-06-30,11:54:34.000,181,10982814,13405,0,1688126073,13073.911566649993,62.19651786000031,53434.98317064001 2023-06-30,11:54:35.000,181,10982831,13445,0,1688126074,13074.012611299993,62.358647850000125,53434.99714488 2023-06-30,11:54:36.000,181,10982828,13525,0,1688126075,13074.066501779998,62.50667958000122,53435.08797744 2023-06-30,11:54:37.000,181,10982797,13285,0,1688126076,13074.154073809994,62.60536739999952,53435.18579712 2023-06-30,11:54:38.000,181,10982826,13085,0,1688126077,13074.24164583999,62.66880957000103,53435.227719840004 2023-06-30,11:54:39.000,181,10982861,13445,0,1688126078,13074.275327389994,62.7393008700019,53435.248681200006 2023-06-30,11:54:40.000,181,10982840,13045,0,1688126079,13074.38984466,62.83093956000084,53435.346500880005 2023-06-30,11:54:41.000,181,10982828,13285,0,1688126080,13074.659297059996,62.866185210004915,53435.4932304 2023-06-30,11:54:42.000,181,10982830,13445,0,1688126081,13074.955694700002,62.97192216000258,53435.59105008 2023-06-30,11:54:43.000,181,10982795,13125,0,1688126082,13075.305982819998,63.06356085000152,53435.68886976 2023-06-30,11:54:44.000,181,10982800,13445,0,1688126083,13075.636062009995,63.218641710001975,53435.7377796 2023-06-30,11:54:45.000,181,10982837,13285,0,1688126084,13075.81120607,63.38782083000115,53435.78668944 2023-06-30,11:54:46.000,181,10982837,13525,0,1688126085,13075.993086440001,63.47241039000073,53435.849573520005 2023-06-30,11:54:47.000,181,10982828,13085,0,1688126086,13076.235593600002,63.50060690999817,53436.07316136 2023-06-30,11:54:48.000,181,10982830,13085,0,1688126087,13076.410737659993,63.585196469997754,53436.24085224 2023-06-30,11:54:49.000,181,10982877,13285,0,1688126088,13076.531991239994,63.620442120001826,53436.303736320006 2023-06-30,11:54:50.000,181,10982807,13045,0,1688126089,13076.76776209,63.70503168000141,53436.401556000004 2023-06-30,11:54:51.000,181,10982862,13445,0,1688126090,13076.976587699995,63.74732646000484,53436.618156720004 2023-06-30,11:54:52.000,181,10982820,13085,0,1688126091,13077.158468069996,63.88125992999994,53436.6461052 2023-06-30,11:54:53.000,181,10982857,12885,0,1688126092,13077.286457959992,64.06453730999783,53436.785847600004 2023-06-30,11:54:54.000,181,10982840,13285,0,1688126093,13077.481810949997,64.16322513000341,53436.91860288001 2023-06-30,11:54:55.000,181,10982821,13125,0,1688126094,13077.549174049993,64.26191295000172,53437.023409680005 2023-06-30,11:54:56.000,181,10982803,13365,0,1688126095,13077.650218699993,64.3817481599981,53437.11424224001 2023-06-30,11:54:57.000,181,10982816,13285,0,1688126096,13077.724318109998,64.4451903299996,53437.358791440005 2023-06-30,11:54:58.000,181,10982808,13245,0,1688126097,13077.784944899999,64.52273075999983,53437.428662640006 2023-06-30,11:54:59.000,181,10982798,13125,0,1688126098,13077.751263349994,64.63551684000413,53437.624302000004 2023-06-30,11:55:00.000,181,10982791,13125,0,1688126099,13077.710845489994,64.79059770000458,53437.5544308 2023-06-30,11:55:01.000,181,10982801,13605,0,1688126100,13077.764735969999,64.86813813000481,53437.72212168 2023-06-30,11:55:02.000,181,10982833,13285,0,1688126101,13077.845571689999,64.97387508000247,53437.791992880004 2023-06-30,11:55:03.000,181,10982812,13285,0,1688126102,13077.892725859994,65.03026812000462,53437.94570952 2023-06-30,11:55:04.000,181,10982832,13165,0,1688126103,13077.85904430999,65.07256290000078,53438.00160648001 2023-06-30,11:55:05.000,181,10982820,13405,0,1688126104,13077.872516929994,65.150103330001,53438.1134004 2023-06-30,11:55:06.000,181,10982812,13085,0,1688126105,13077.892725859994,65.19239811000443,53438.21820720001 2023-06-30,11:55:07.000,181,10982807,13045,0,1688126106,13077.90619848,65.19944724000379,53438.26012992001 2023-06-30,11:55:08.000,181,10982812,13445,0,1688126107,13078.054397299995,65.22764376000123,53438.2531428 2023-06-30,11:55:09.000,181,10982848,13445,0,1688126108,13078.18238718999,65.22764376000123,53438.35794960001 2023-06-30,11:55:10.000,181,10982853,13445,0,1688126109,13078.391212800001,65.32633157999953,53438.413846560004 2023-06-30,11:55:11.000,181,10982815,13125,0,1688126110,13078.660665199997,65.34747897000489,53438.532627600005 2023-06-30,11:55:12.000,181,10982836,13245,0,1688126111,13078.869490809993,65.3968228800004,53438.66538288 2023-06-30,11:55:13.000,181,10982837,13565,0,1688126112,13079.091789039994,65.41092113999912,53438.81211240001 2023-06-30,11:55:14.000,181,10982823,13205,0,1688126113,13079.23998785999,65.43911766000383,53438.90993208001 2023-06-30,11:55:15.000,181,10982843,13085,0,1688126114,13079.415131919995,65.46026505000191,53438.90294496 2023-06-30,11:55:16.000,181,10982798,13245,0,1688126115,13079.583539669991,65.46731418000127,53439.05666160001 2023-06-30,11:55:17.000,181,10982813,13205,0,1688126116,13079.718265869997,65.43911766000383,53439.154481280006 2023-06-30,11:55:18.000,181,10982839,13285,0,1688126117,13079.826046829992,65.43911766000383,53439.21037824 2023-06-30,11:55:19.000,181,10982824,13005,0,1688126118,13079.960773029998,65.36862636000296,53439.25928808 2023-06-30,11:55:20.000,181,10982825,12965,0,1688126119,13080.169598639994,65.38272462000168,53439.39204336001 2023-06-30,11:55:21.000,181,10982819,13245,0,1688126120,13080.43905103999,65.38977375000104,53439.60165696001 2023-06-30,11:55:22.000,181,10982833,13165,0,1688126121,13080.593986169995,65.42501939999784,53439.67851528001 2023-06-30,11:55:23.000,181,10982791,13325,0,1688126122,13080.796075469996,65.48141243999999,53439.78332208 2023-06-30,11:55:24.000,181,10982807,13205,0,1688126123,13080.998164769997,65.51665809000406,53439.85319328 2023-06-30,11:55:25.000,181,10982855,13285,0,1688126124,13081.186781449993,65.58714938999765,53439.95800008 2023-06-30,11:55:26.000,181,10982798,13205,0,1688126125,13081.409079679994,65.7069846000013,53440.07678112 2023-06-30,11:55:27.000,181,10982817,13205,0,1688126126,13081.671795769995,65.84796720000304,53440.1746008 2023-06-30,11:55:28.000,181,10982849,13445,0,1688126127,13081.86041244999,66.03829371000029,53440.33530456 2023-06-30,11:55:29.000,181,10982824,13285,0,1688126128,13082.028820200001,66.09468675000244,53440.48902120001 2023-06-30,11:55:30.000,181,10982865,13245,0,1688126129,13082.284799979992,66.2004237000001,53440.53094392 2023-06-30,11:55:31.000,181,10982847,13085,0,1688126130,13082.67550595999,66.21452195999882,53440.71959616 2023-06-30,11:55:32.000,181,10982834,13285,0,1688126131,13082.93822204999,66.27796413000033,53440.78946736 2023-06-30,11:55:33.000,181,10982810,13245,0,1688126132,13083.180729209991,66.30616064999776,53440.91523552 2023-06-30,11:55:34.000,181,10982827,13125,0,1688126133,13083.456917919997,66.40484847000334,53441.02702944 2023-06-30,11:55:35.000,181,10982820,13365,0,1688126134,13083.659007219998,66.50353629000165,53441.11087488001 2023-06-30,11:55:36.000,181,10982851,13245,0,1688126135,13083.813942349989,66.66566628000146,53441.23664304001 2023-06-30,11:55:37.000,181,10982801,13045,0,1688126136,13084.04297689,66.8066488800032,53441.432282400005 2023-06-30,11:55:38.000,181,10982852,13005,0,1688126137,13084.22485726,66.98287713000173,53441.56503768 2023-06-30,11:55:39.000,181,10982804,13085,0,1688126138,13084.3865287,67.05336843000259,53441.718754320005 2023-06-30,11:55:40.000,181,10982836,13365,0,1688126139,13084.447155490001,67.09566320999875,53441.78862552001 2023-06-30,11:55:41.000,181,10982814,13045,0,1688126140,13084.615563239997,67.14500712000154,53441.886445200005 2023-06-30,11:55:42.000,181,10982824,13125,0,1688126141,13084.770498370002,67.18730189999769,53442.0611232 2023-06-30,11:55:43.000,181,10982831,13405,0,1688126142,13084.885015639993,67.23664581000048,53442.20785272 2023-06-30,11:55:44.000,181,10982845,13285,0,1688126143,13084.945642429993,67.34238275999815,53442.36156936001 2023-06-30,11:55:45.000,181,10982814,13445,0,1688126144,13084.851334090003,67.47631623000052,53442.487337520004 2023-06-30,11:55:46.000,181,10982847,13205,0,1688126145,13084.864806709993,67.60320057000354,53442.70393824 2023-06-30,11:55:47.000,181,10982844,12965,0,1688126146,13084.979323979998,67.7089375200012,53442.7598352 2023-06-30,11:55:48.000,181,10982829,13325,0,1688126147,13084.979323979998,67.86401838000165,53442.88560336001 2023-06-30,11:55:49.000,181,10982811,13205,0,1688126148,13085.026478149994,68.00500098000339,53442.92752608 2023-06-30,11:55:50.000,181,10982825,13325,0,1688126149,13085.13425910999,68.11778706000041,53443.03932 2023-06-30,11:55:51.000,181,10982834,13245,0,1688126150,13085.28245793,68.19532749000064,53443.17207528001 2023-06-30,11:55:52.000,181,10982782,13085,0,1688126151,13085.33634840999,68.23057314000471,53443.26290784 2023-06-30,11:55:53.000,181,10982833,13445,0,1688126152,13085.43739305999,68.2658187900015,53443.395663120005 2023-06-30,11:55:54.000,181,10982817,13245,0,1688126153,13085.47781091999,68.35040835000109,53443.57034112 2023-06-30,11:55:55.000,181,10982813,13085,0,1688126154,13085.40371151,68.42089965000196,53443.54239264 2023-06-30,11:55:56.000,181,10982867,13165,0,1688126155,13085.52496509,68.51958747000026,53443.70309640001 2023-06-30,11:55:57.000,181,10982846,13605,0,1688126156,13085.686636530001,68.57598051000241,53443.828864560004 2023-06-30,11:55:58.000,181,10982785,13125,0,1688126157,13085.740527009992,68.7240122400035,53443.86380016 2023-06-30,11:55:59.000,181,10982836,13325,0,1688126158,13085.794417489997,68.86499483999796,53443.947645600005 2023-06-30,11:56:00.000,181,10982799,13125,0,1688126159,13085.828099040002,69.0694196100012,53444.0524524 2023-06-30,11:56:01.000,181,10982830,12805,0,1688126160,13085.895462139997,69.15400917000079,53444.24110464 2023-06-30,11:56:02.000,181,10982829,13005,0,1688126161,13085.929143690002,69.26679524999781,53444.33892432 2023-06-30,11:56:03.000,181,10982835,12885,0,1688126162,13085.962825239993,69.2526969899991,53444.42276976001 2023-06-30,11:56:04.000,181,10982851,13445,0,1688126163,13085.983034169993,69.28794264000317,53444.48565384 2023-06-30,11:56:05.000,181,10982851,13165,0,1688126164,13085.956088929997,69.4289252400049,53444.53456368 2023-06-30,11:56:06.000,181,10982822,13245,0,1688126165,13086.043660959993,69.5276130600032,53444.60443488 2023-06-30,11:56:07.000,181,10982837,13245,0,1688126166,13086.158178229998,69.61925175000215,53444.77212576 2023-06-30,11:56:08.000,181,10982809,13285,0,1688126167,13086.245750259994,69.76728348000324,53444.86994544 2023-06-30,11:56:09.000,181,10982824,13245,0,1688126168,13086.306377049994,69.85187304000283,53444.91885528 2023-06-30,11:56:10.000,181,10982839,13285,0,1688126169,13086.387212769994,69.95056086000113,53445.05859768 2023-06-30,11:56:11.000,181,10982817,13005,0,1688126170,13086.50173004,70.03515042000072,53445.18436584001 2023-06-30,11:56:12.000,181,10982798,12925,0,1688126171,13086.548884209995,70.09859259000223,53445.2053272 2023-06-30,11:56:13.000,181,10982828,13245,0,1688126172,13086.609510999995,70.09154346000287,53445.26122416001 2023-06-30,11:56:14.000,181,10982820,12965,0,1688126173,13086.730764579996,70.10564172000159,53445.38000520001 2023-06-30,11:56:15.000,181,10982808,12965,0,1688126174,13086.892436019996,70.10564172000159,53445.456863520005 2023-06-30,11:56:16.000,181,10982819,13085,0,1688126175,13086.946326500001,70.1690838900031,53445.58263168 2023-06-30,11:56:17.000,181,10982828,13205,0,1688126176,13087.094525319997,70.18318215000181,53445.65949 2023-06-30,11:56:18.000,181,10982813,12725,0,1688126177,13087.054107459997,70.28186997000012,53445.77128392 2023-06-30,11:56:19.000,181,10982805,13405,0,1688126178,13086.953062809996,70.31711562000419,53445.81320664001 2023-06-30,11:56:20.000,181,10982825,13245,0,1688126179,13086.885699710001,70.32416475000355,53445.85512936001 2023-06-30,11:56:21.000,181,10982855,13445,0,1688126180,13086.878963399991,70.37350865999906,53445.89705208 2023-06-30,11:56:22.000,181,10982843,13365,0,1688126181,13086.858754469991,70.42285257000185,53446.01583312 2023-06-30,11:56:23.000,181,10982808,13005,0,1688126182,13086.872227089996,70.45809821999865,53446.07173008001 2023-06-30,11:56:24.000,181,10982782,13365,0,1688126183,13086.872227089996,70.52858951999951,53446.08570432 2023-06-30,11:56:25.000,181,10982825,13325,0,1688126184,13086.912644949996,70.62727733999782,53446.14160128 2023-06-30,11:56:26.000,181,10982831,13125,0,1688126185,13086.932853879996,70.7259651600034,53446.23243384 2023-06-30,11:56:27.000,181,10982811,13085,0,1688126186,13086.966535430001,70.8598986299985,53446.295317920005 2023-06-30,11:56:28.000,181,10982837,13085,0,1688126187,13086.919381259991,71.00088123000023,53446.365189120006 2023-06-30,11:56:29.000,181,10982809,13445,0,1688126188,13086.811600299996,71.1066181799979,53446.30929216 2023-06-30,11:56:30.000,181,10982823,13125,0,1688126189,13086.76444613,71.18415860999812,53446.3232664 2023-06-30,11:56:31.000,181,10982801,13245,0,1688126190,13086.76444613,71.25464990999899,53446.43506032001 2023-06-30,11:56:32.000,181,10982828,12885,0,1688126191,13086.78465506,71.32514120999986,53446.47698304 2023-06-30,11:56:33.000,181,10982792,13365,0,1688126192,13086.878963399991,71.45907468000223,53446.52589288001 2023-06-30,11:56:34.000,181,10982850,13525,0,1688126193,13086.986744360001,71.61415554000268,53446.59576408 2023-06-30,11:56:35.000,181,10982847,13005,0,1688126194,13087.081052699992,71.76923640000314,53446.560828480004 2023-06-30,11:56:36.000,181,10982836,13525,0,1688126195,13087.235987829998,71.91726813000423,53446.68659664 2023-06-30,11:56:37.000,181,10982870,13325,0,1688126196,13087.343768789993,72.12874202999956,53446.679609520004 2023-06-30,11:56:38.000,181,10982803,13405,0,1688126197,13087.491967609989,72.28382289000001,53446.79140344001 2023-06-30,11:56:39.000,181,10982835,13365,0,1688126198,13087.6199575,72.40365810000367,53446.85428752 2023-06-30,11:56:40.000,181,10982822,13085,0,1688126199,13087.67384797999,72.3684124499996,53446.92415872 2023-06-30,11:56:41.000,181,10982835,13245,0,1688126200,13087.808574179995,72.31906854000408,53446.98005568 2023-06-30,11:56:42.000,181,10982826,12965,0,1688126201,13087.86246466,72.17808594000235,53447.16870792 2023-06-30,11:56:43.000,181,10982813,13285,0,1688126202,13087.970245619996,72.13579115999892,53447.22460488001 2023-06-30,11:56:44.000,181,10982856,12965,0,1688126203,13088.111708129996,72.1216929000002,53447.34338592001 2023-06-30,11:56:45.000,181,10982812,13085,0,1688126204,13088.246434330002,72.14284028999828,53447.371334400006 2023-06-30,11:56:46.000,181,10982828,13285,0,1688126205,13088.428314700002,72.20628245999978,53447.46216696001 2023-06-30,11:56:47.000,181,10982856,13405,0,1688126206,13088.691030789989,72.25562637000257,53447.6158836 2023-06-30,11:56:48.000,181,10982819,13165,0,1688126207,13088.825756989994,72.29792114999873,53447.77658736001 2023-06-30,11:56:49.000,181,10982823,13245,0,1688126208,13088.845965919994,72.3331668000028,53447.81152296 2023-06-30,11:56:50.000,181,10982816,12965,0,1688126209,13088.94027426,72.30497027999809,53447.930304 2023-06-30,11:56:51.000,181,10982841,12925,0,1688126210,13088.987428429995,72.31201941000472,53448.03511080001 2023-06-30,11:56:52.000,181,10982818,13165,0,1688126211,13089.088473079995,72.32611767000344,53448.19581456 2023-06-30,11:56:53.000,181,10982808,13325,0,1688126212,13089.16257249,72.37546157999896,53448.2447244 2023-06-30,11:56:54.000,181,10982836,13125,0,1688126213,13089.22319928,72.45300200999918,53448.34953120001 2023-06-30,11:56:55.000,181,10982819,13085,0,1688126214,13089.250144519996,72.54464069999813,53448.37049256001 2023-06-30,11:56:56.000,181,10982840,13285,0,1688126215,13089.270353449996,72.63627939000435,53448.51722208001 2023-06-30,11:56:57.000,181,10982831,13245,0,1688126216,13089.371398099996,72.6785741700005,53448.62202888 2023-06-30,11:56:58.000,181,10982804,13165,0,1688126217,13089.458970129992,72.73496721000265,53448.77574552 2023-06-30,11:56:59.000,181,10982838,13165,0,1688126218,13089.546542160002,72.7913602500048,53448.810681120005 2023-06-30,11:57:00.000,181,10982838,13085,0,1688126219,13089.647586810002,72.81250764000288,53448.83164248001 2023-06-30,11:57:01.000,181,10982814,13125,0,1688126220,13089.809258249988,72.81250764000288,53448.93644928 2023-06-30,11:57:02.000,181,10982828,12965,0,1688126221,13089.997874929999,72.84070416000031,53449.09016592001 2023-06-30,11:57:03.000,181,10982856,13405,0,1688126222,13090.166282679995,72.86185154999839,53449.16003712 2023-06-30,11:57:04.000,181,10982799,13285,0,1688126223,13090.32121781,72.89709720000246,53449.25086968 2023-06-30,11:57:05.000,181,10982834,13245,0,1688126224,13090.503098180001,72.96758850000333,53449.3975992 2023-06-30,11:57:06.000,181,10982842,13245,0,1688126225,13090.637824379992,73.14381675000186,53449.551315840006 2023-06-30,11:57:07.000,181,10982812,13125,0,1688126226,13090.765814270002,73.37643804000254,53449.649135520005 2023-06-30,11:57:08.000,181,10982868,13205,0,1688126227,13090.900540469993,73.48922411999956,53449.73996808001 2023-06-30,11:57:09.000,181,10982803,13285,0,1688126228,13091.048739289989,73.6302067200013,53449.7818908 2023-06-30,11:57:10.000,181,10982833,12925,0,1688126229,13091.156520249999,73.70069802000216,53449.9216332 2023-06-30,11:57:11.000,181,10982809,13165,0,1688126230,13091.27777383,73.73594366999896,53449.9915044 2023-06-30,11:57:12.000,181,10982805,13005,0,1688126231,13091.45291788999,73.73594366999896,53450.13823392 2023-06-30,11:57:13.000,181,10982813,13085,0,1688126232,13091.567435159996,73.74299279999832,53450.270989200006 2023-06-30,11:57:14.000,181,10982844,13365,0,1688126233,13091.715633979991,73.70774715000152,53450.33387328 2023-06-30,11:57:15.000,181,10982814,13205,0,1688126234,13091.951404829997,73.78528758000175,53450.45265432 2023-06-30,11:57:16.000,181,10982808,13405,0,1688126235,13092.254538779998,73.8769262700007,53450.59239672 2023-06-30,11:57:17.000,181,10982811,13045,0,1688126236,13092.55093641999,74.02495800000179,53450.64829368001 2023-06-30,11:57:18.000,181,10982846,12925,0,1688126237,13092.887751919996,74.19413712000096,53450.79502320001 2023-06-30,11:57:19.000,181,10982837,13365,0,1688126238,13093.170676939997,74.36331624000013,53450.86489440001 2023-06-30,11:57:20.000,181,10982850,13085,0,1688126239,13093.440129339993,74.52544622999994,53451.05354664001 2023-06-30,11:57:21.000,181,10982822,13405,0,1688126240,13093.723054359994,74.58183927000209,53451.29110872 2023-06-30,11:57:22.000,181,10982834,13165,0,1688126241,13093.93187996999,74.61708491999889,53451.34700568001 2023-06-30,11:57:23.000,181,10982801,13285,0,1688126242,13094.127232959996,74.61708491999889,53451.46578672001 2023-06-30,11:57:24.000,181,10982849,13285,0,1688126243,13094.181123440001,74.67347796000104,53451.52168368 2023-06-30,11:57:25.000,181,10982812,12765,0,1688126244,13094.322585950002,74.63118318000488,53451.6684132 2023-06-30,11:57:26.000,181,10982846,13245,0,1688126245,13094.511202629998,74.59593753000081,53451.80116848001 2023-06-30,11:57:27.000,181,10982849,13165,0,1688126246,13094.773918719999,74.58888840000145,53452.02475632 2023-06-30,11:57:28.000,181,10982846,13205,0,1688126247,13095.02989849999,74.58888840000145,53452.115588880006 2023-06-30,11:57:29.000,181,10982851,13045,0,1688126248,13095.292614589991,74.59593753000081,53452.26930552 2023-06-30,11:57:30.000,181,10982814,13245,0,1688126249,13095.528385439997,74.54659361999802,53452.40206080001 2023-06-30,11:57:31.000,181,10982821,13005,0,1688126250,13095.838255699993,74.58888840000145,53452.5767388 2023-06-30,11:57:32.000,181,10982831,13125,0,1688126251,13095.966245589989,74.53954448999866,53452.68853272001 2023-06-30,11:57:33.000,181,10982784,13605,0,1688126252,13096.10770809999,74.4690531899978,53452.786352400006 2023-06-30,11:57:34.000,181,10982819,13245,0,1688126253,13096.141389649994,74.47610232000443,53453.02391448001 2023-06-30,11:57:35.000,181,10982843,13325,0,1688126254,13096.13465334,74.41266015000292,53453.11474704001 2023-06-30,11:57:36.000,181,10982818,13085,0,1688126255,13096.1750712,74.36331624000013,53453.19160536001 2023-06-30,11:57:37.000,181,10982808,13445,0,1688126256,13096.262643229995,74.29282493999926,53453.457115920006 2023-06-30,11:57:38.000,181,10982827,12925,0,1688126257,13096.323270019995,74.25053016000311,53453.52 2023-06-30,11:57:39.000,181,10982831,13285,0,1688126258,13096.26937953999,74.25757929000247,53453.5898712 2023-06-30,11:57:40.000,181,10982853,13285,0,1688126259,13096.21548906,74.25757929000247,53453.61083256 2023-06-30,11:57:41.000,181,10982855,13485,0,1688126260,13096.23569799,74.2857758099999,53453.722626480005 2023-06-30,11:57:42.000,181,10982865,13405,0,1688126261,13096.29632478,74.29282493999926,53453.792497680006 2023-06-30,11:57:43.000,181,10982807,13245,0,1688126262,13096.343478949995,74.41266015000292,53453.90429160001 2023-06-30,11:57:44.000,181,10982834,13085,0,1688126263,13096.464732529996,74.54659361999802,53453.93224008001 2023-06-30,11:57:45.000,181,10982829,13125,0,1688126264,13096.565777179996,74.66642883000168,53454.106918080004 2023-06-30,11:57:46.000,181,10982807,13285,0,1688126265,13096.673558139992,74.76511664999998,53454.21871200001 2023-06-30,11:57:47.000,181,10982815,13325,0,1688126266,13096.747657549997,74.84970620999957,53454.344480160005 2023-06-30,11:57:48.000,181,10982835,13285,0,1688126267,13096.713975999992,74.80741143000341,53454.393390000005 2023-06-30,11:57:49.000,181,10982842,13165,0,1688126268,13096.633140279991,74.70167447999847,53454.38640288001 2023-06-30,11:57:50.000,181,10982833,13285,0,1688126269,13096.639876590001,74.62413404999825,53454.48422256001 2023-06-30,11:57:51.000,181,10982807,13525,0,1688126270,13096.781339100002,74.61003578999953,53454.6379392 2023-06-30,11:57:52.000,181,10982777,13245,0,1688126271,13096.868911129997,74.63823231000424,53454.76370736 2023-06-30,11:57:53.000,181,10982797,13045,0,1688126272,13096.983428400003,74.71577274000447,53454.798642960006 2023-06-30,11:57:54.000,181,10982865,13205,0,1688126273,13097.118154599993,74.76511664999998,53454.8824884 2023-06-30,11:57:55.000,181,10982818,13365,0,1688126274,13097.185517699989,74.84265708000021,53455.00126944 2023-06-30,11:57:56.000,181,10982874,13085,0,1688126275,13097.205726629989,74.87085359999764,53455.07114064 2023-06-30,11:57:57.000,181,10982828,13285,0,1688126276,13097.225935559989,74.83560795000085,53455.10607624001 2023-06-30,11:57:58.000,181,10982826,13445,0,1688126277,13097.30677127999,74.83560795000085,53455.23883152 2023-06-30,11:57:59.000,181,10982824,13005,0,1688126278,13097.33371652,74.78626403999806,53455.301715600006 2023-06-30,11:58:00.000,181,10982782,13125,0,1688126279,13097.360661759994,74.78626403999806,53455.32267696001 2023-06-30,11:58:01.000,181,10982813,13005,0,1688126280,13097.37413438,74.84970620999957,53455.39254816001 2023-06-30,11:58:02.000,181,10982814,13125,0,1688126281,13097.421288549995,74.892000990003,53455.51132920001 2023-06-30,11:58:03.000,181,10982788,13045,0,1688126282,13097.41455224,75.01888532999874,53455.53927768001 2023-06-30,11:58:04.000,181,10982798,13005,0,1688126283,13097.37413438,75.12462228000368,53455.53927768001 2023-06-30,11:58:05.000,181,10982813,13285,0,1688126284,13097.32698020999,75.21626097000262,53455.58818752001 2023-06-30,11:58:06.000,181,10982822,13205,0,1688126285,13097.32698020999,75.29380140000285,53455.60216176 2023-06-30,11:58:07.000,181,10982815,13245,0,1688126286,13097.380870689994,75.39248922000115,53455.71395568 2023-06-30,11:58:08.000,181,10982834,13125,0,1688126287,13097.401079619995,75.4488822600033,53455.74190416 2023-06-30,11:58:09.000,181,10982839,13445,0,1688126288,13097.35392545,75.57576659999904,53455.84671096001 2023-06-30,11:58:10.000,181,10982841,12925,0,1688126289,13097.35392545,75.58986485999776,53455.87465944001 2023-06-30,11:58:11.000,181,10982853,13285,0,1688126290,13097.44823378999,75.50527529999817,53455.93754352 2023-06-30,11:58:12.000,181,10982801,13245,0,1688126291,13097.44823378999,75.42068573999859,53456.00741472 2023-06-30,11:58:13.000,181,10982824,12965,0,1688126292,13097.46844271999,75.39248922000115,53456.0004276 2023-06-30,11:58:14.000,181,10982836,13165,0,1688126293,13097.39434331,75.30085053000221,53456.06331168001 2023-06-30,11:58:15.000,181,10982805,13205,0,1688126294,13097.36739806999,75.19511358000454,53456.09126016001 2023-06-30,11:58:16.000,181,10982836,13205,0,1688126295,13097.300034969994,75.1387205400024,53456.14715712 2023-06-30,11:58:17.000,181,10982808,13205,0,1688126296,13097.38760699999,75.08232750000025,53456.251963919996 2023-06-30,11:58:18.000,181,10982790,12845,0,1688126297,13097.380870689994,75.05413098000281,53456.29388664 2023-06-30,11:58:19.000,181,10982771,13245,0,1688126298,13097.441497479995,75.07527837000089,53456.307860880006 2023-06-30,11:58:20.000,181,10982828,13285,0,1688126299,13097.42802485999,75.1387205400024,53456.29388664 2023-06-30,11:58:21.000,181,10982784,13125,0,1688126300,13097.44823378999,75.15281880000111,53456.32183512 2023-06-30,11:58:22.000,181,10982845,13285,0,1688126301,13097.47517903,75.23035923000134,53456.34978360001 2023-06-30,11:58:23.000,181,10982810,13125,0,1688126302,13097.4549701,75.2374083600007,53456.44760328001 2023-06-30,11:58:24.000,181,10982841,13245,0,1688126303,13097.44823378999,75.2374083600007,53456.405680560005 2023-06-30,11:58:25.000,181,10982836,13125,0,1688126304,13097.502124269995,75.2021627100039,53456.54542296001 2023-06-30,11:58:26.000,181,10982785,13165,0,1688126305,13097.56948736999,75.10347488999832,53456.63625552001 2023-06-30,11:58:27.000,181,10982792,13085,0,1688126306,13097.49538796,75.06118011000217,53456.622281280004 2023-06-30,11:58:28.000,181,10982832,13125,0,1688126307,13097.41455224,75.01183619999938,53456.66420400001 2023-06-30,11:58:29.000,181,10982814,13085,0,1688126308,13097.36739806999,75.04708185000345,53456.66420400001 2023-06-30,11:58:30.000,181,10982852,13165,0,1688126309,13097.293298659999,75.01888532999874,53456.671191120004 2023-06-30,11:58:31.000,181,10982809,12925,0,1688126310,13097.32698020999,74.97659055000258,53456.80394640001 2023-06-30,11:58:32.000,181,10982811,13325,0,1688126311,13097.273089729999,74.89905012000236,53456.90176608001 2023-06-30,11:58:33.000,181,10982813,13205,0,1688126312,13097.28656234999,74.82150969000213,53456.90176608001 2023-06-30,11:58:34.000,181,10982787,13245,0,1688126313,13097.259617109994,74.75806752000062,53456.95067592001 2023-06-30,11:58:35.000,181,10982831,13285,0,1688126314,13097.212462939999,74.76511664999998,53457.006572880004 2023-06-30,11:58:36.000,181,10982817,13285,0,1688126315,13097.178781389994,74.78626403999806,53457.04150848 2023-06-30,11:58:37.000,181,10982831,13125,0,1688126316,13097.131627219998,74.7933131700047,53456.99958576001 2023-06-30,11:58:38.000,181,10982824,13285,0,1688126317,13097.192254009999,74.83560795000085,53457.04150848 2023-06-30,11:58:39.000,181,10982785,13165,0,1688126318,13097.178781389994,74.87085359999764,53457.09041832 2023-06-30,11:58:40.000,181,10982819,13405,0,1688126319,13097.118154599993,74.93429576999915,53457.04849560001 2023-06-30,11:58:41.000,181,10982812,13245,0,1688126320,13097.124890909989,74.93429576999915,53457.21618648001 2023-06-30,11:58:42.000,181,10982805,13205,0,1688126321,13097.091209359998,74.9906888100013,53457.23016072 2023-06-30,11:58:43.000,181,10982811,13285,0,1688126322,13097.003637329988,74.97659055000258,53457.195225120005 2023-06-30,11:58:44.000,181,10982826,13125,0,1688126323,13096.983428400003,75.03298359000473,53457.244134960005 2023-06-30,11:58:45.000,181,10982801,13205,0,1688126324,13096.895856369993,75.05413098000281,53457.23016072 2023-06-30,11:58:46.000,181,10982811,12925,0,1688126325,13096.781339100002,75.11757315000432,53457.27907056 2023-06-30,11:58:47.000,181,10982783,12885,0,1688126326,13096.687030759997,75.15986793000047,53457.32099328 2023-06-30,11:58:48.000,181,10982832,13285,0,1688126327,13096.680294450001,75.10347488999832,53457.362916000005 2023-06-30,11:58:49.000,181,10982860,13045,0,1688126328,13096.612931349991,75.08232750000025,53457.362916000005 2023-06-30,11:58:50.000,181,10982863,13445,0,1688126329,13096.626403969996,75.06822924000153,53457.3978516 2023-06-30,11:58:51.000,181,10982815,13325,0,1688126330,13096.626403969996,75.08232750000025,53457.41881296 2023-06-30,11:58:52.000,181,10982784,13005,0,1688126331,13096.51862301,75.04708185000345,53457.38387736001 2023-06-30,11:58:53.000,181,10982822,13245,0,1688126332,13096.43105097999,75.01183619999938,53457.362916000005 2023-06-30,11:58:54.000,181,10982847,13085,0,1688126333,13096.363687879995,74.94134489999851,53457.411825840005 2023-06-30,11:58:55.000,181,10982822,13085,0,1688126334,13096.27611585,74.87085359999764,53457.40483872001 2023-06-30,11:58:56.000,181,10982815,13125,0,1688126335,13096.25590692,74.76511664999998,53457.42580008 2023-06-30,11:58:57.000,181,10982835,13565,0,1688126336,13096.27611585,74.7439692600019,53457.45374856001 2023-06-30,11:58:58.000,181,10982829,13285,0,1688126337,13096.24917060999,74.67347796000104,53457.481697040006 2023-06-30,11:58:59.000,181,10982775,13325,0,1688126338,13096.323270019995,74.63118318000488,53457.48868416 2023-06-30,11:59:00.000,181,10982765,12805,0,1688126339,13096.24917060999,74.56069188000401,53457.3978516 2023-06-30,11:59:01.000,181,10982837,13005,0,1688126340,13096.222225369995,74.50429884000187,53457.460735680004 2023-06-30,11:59:02.000,181,10982846,13285,0,1688126341,13096.262643229995,74.4690531899978,53457.47470992001 2023-06-30,11:59:03.000,181,10982825,13485,0,1688126342,13096.28958846999,74.433807540001,53457.45374856001 2023-06-30,11:59:04.000,181,10982858,13165,0,1688126343,13096.31653371,74.42675841000164,53457.43278720001 2023-06-30,11:59:05.000,181,10982808,13245,0,1688126344,13096.39736943,74.4972497100025,53457.47470992001 2023-06-30,11:59:06.000,181,10982837,13605,0,1688126345,13096.525359319996,74.58888840000145,53457.56554248 2023-06-30,11:59:07.000,181,10982840,13445,0,1688126346,13096.606195039996,74.70872360999783,53457.54458112 2023-06-30,11:59:08.000,181,10982795,13165,0,1688126347,13096.626403969996,74.7933131700047,53457.56554248 2023-06-30,11:59:09.000,181,10982832,13245,0,1688126348,13096.612931349991,74.85675533999893,53457.460735680004 2023-06-30,11:59:10.000,181,10982825,13445,0,1688126349,13096.619667660001,74.85675533999893,53457.4677228 2023-06-30,11:59:11.000,181,10982830,13285,0,1688126350,13096.687030759997,74.81446056000277,53457.55855536 2023-06-30,11:59:12.000,181,10982864,13045,0,1688126351,13096.687030759997,74.7792149099987,53457.58650384 2023-06-30,11:59:13.000,181,10982798,13205,0,1688126352,13096.868911129997,74.72282187000383,53457.62143944001 2023-06-30,11:59:14.000,181,10982842,13005,0,1688126353,13096.983428400003,74.70872360999783,53457.677336400004 2023-06-30,11:59:15.000,181,10982874,13245,0,1688126354,13097.050791499998,74.75101839000126,53457.698297760006 2023-06-30,11:59:16.000,181,10982799,13045,0,1688126355,13097.26635341999,74.83560795000085,53457.74022048001 2023-06-30,11:59:17.000,181,10982844,13365,0,1688126356,13097.421288549995,74.92019751000043,53457.76816896001 2023-06-30,11:59:18.000,181,10982814,13485,0,1688126357,13097.52906950999,74.99773794000066,53457.78913032001 2023-06-30,11:59:19.000,181,10982803,13085,0,1688126358,13097.663795709996,75.04003272000409,53457.87996288 2023-06-30,11:59:20.000,181,10982825,13245,0,1688126359,13097.764840359996,75.11757315000432,53457.89393712 2023-06-30,11:59:21.000,181,10982849,13325,0,1688126360,13097.973665969992,75.15281880000111,53458.08957648 2023-06-30,11:59:22.000,181,10982841,13125,0,1688126361,13098.088183239997,75.26560487999814,53458.15944768 2023-06-30,11:59:23.000,181,10982848,13165,0,1688126362,13098.209436819998,75.37134183000308,53458.19438328001 2023-06-30,11:59:24.000,181,10982766,13445,0,1688126363,13098.297008849993,75.50527529999817,53458.22931888 2023-06-30,11:59:25.000,181,10982833,13325,0,1688126364,13098.357635639994,75.63920877000055,53458.28521584 2023-06-30,11:59:26.000,181,10982799,13005,0,1688126365,13098.451943979999,75.794289630001,53458.27822872 2023-06-30,11:59:27.000,181,10982853,13365,0,1688126366,13098.52604338999,75.85773180000251,53458.41098400001 2023-06-30,11:59:28.000,181,10982835,13085,0,1688126367,13098.640560659995,75.96346875000017,53458.515790800004 2023-06-30,11:59:29.000,181,10982828,13125,0,1688126368,13098.680978519995,76.03396005000104,53458.655533200006 2023-06-30,11:59:30.000,181,10982793,13445,0,1688126369,13098.64729696999,76.09740222000255,53458.6904688 2023-06-30,11:59:31.000,181,10982833,13405,0,1688126370,13098.58667017999,76.17494265000278,53458.66252032 2023-06-30,11:59:32.000,181,10982818,13205,0,1688126371,13098.66750589999,76.24543395000364,53458.78828848 2023-06-30,11:59:33.000,181,10982808,13445,0,1688126372,13098.782023169995,76.30887611999788,53458.9000824 2023-06-30,11:59:34.000,181,10982825,13325,0,1688126373,13098.86959519999,76.32297438000387,53458.921043760005 2023-06-30,11:59:35.000,181,10982825,13365,0,1688126374,13098.930221989991,76.40756394000346,53458.94899224 2023-06-30,11:59:36.000,181,10982800,13365,0,1688126375,13099.031266639991,76.47100610999769,53458.99790208 2023-06-30,11:59:37.000,181,10982827,13365,0,1688126376,13099.213147009992,76.56264480000391,53459.16559296 2023-06-30,11:59:38.000,181,10982807,13085,0,1688126377,13099.307455349997,76.68248001000029,53459.24245128 2023-06-30,11:59:39.000,181,10982854,13205,0,1688126378,13099.401763690003,76.83756087000074,53459.34725808001 2023-06-30,11:59:40.000,181,10982787,13125,0,1688126379,13099.408499999998,76.90805217000161,53459.36821944001 2023-06-30,11:59:41.000,181,10982777,13205,0,1688126380,13099.509544649998,77.00673998999991,53459.43110352 2023-06-30,11:59:42.000,181,10982833,13165,0,1688126381,13099.624061919989,77.12657520000357,53459.542897440006 2023-06-30,11:59:43.000,181,10982834,13205,0,1688126382,13099.637534539994,77.15477172000101,53459.70360120001 2023-06-30,11:59:44.000,181,10982820,13205,0,1688126383,13099.597116679994,77.16886997999973,53459.69661408 2023-06-30,11:59:45.000,181,10982830,13285,0,1688126384,13099.597116679994,77.2041156300038,53459.78744664 2023-06-30,11:59:46.000,181,10982843,13285,0,1688126385,13099.637534539994,77.19706650000444,53459.9132148 2023-06-30,11:59:47.000,181,10982851,13365,0,1688126386,13099.637534539994,77.16886997999973,53459.96911176001 2023-06-30,11:59:48.000,181,10982779,13285,0,1688126387,13099.70489763999,77.13362433000293,53460.03199584 2023-06-30,11:59:49.000,181,10982808,13085,0,1688126388,13099.74531549999,77.07018216000142,53460.06693144001 2023-06-30,11:59:50.000,181,10982774,13165,0,1688126389,13099.82615121999,77.01378911999927,53460.12981552 2023-06-30,11:59:51.000,181,10982782,13045,0,1688126390,13099.920459559995,76.88690478000353,53460.262570800005 2023-06-30,11:59:52.000,181,10982801,13005,0,1688126391,13099.94740479999,76.8446100000001,53460.34641624 2023-06-30,11:59:53.000,181,10982818,13165,0,1688126392,13099.981086349995,76.76706956999988,53460.45122304001 2023-06-30,11:59:54.000,181,10982821,13205,0,1688126393,13099.93393218,76.73887305000244,53460.44423592 2023-06-30,11:59:55.000,181,10982804,12925,0,1688126394,13099.940668489995,76.66838175000157,53460.549042720006 2023-06-30,11:59:56.000,181,10982771,13005,0,1688126395,13099.95414111,76.58379219000199,53460.597952560005 2023-06-30,11:59:57.000,181,10982827,13165,0,1688126396,13099.95414111,76.47100610999769,53460.62590104 2023-06-30,11:59:58.000,181,10982805,13205,0,1688126397,13100.021504209995,76.41461307000282,53460.695772240004 2023-06-30,11:59:59.000,181,10982789,13085,0,1688126398,13100.10907623999,76.42871133000153,53460.695772240004 2023-06-30,12:00:00.000,181,10982766,13205,0,1688126399,13100.237066130001,76.51330089000112,53460.74468208 2023-06-30,12:00:01.000,181,10982821,13045,0,1688126400,13100.385264949997,76.6472343600035,53460.87743736001 2023-06-30,12:00:02.000,181,10982857,13205,0,1688126401,13100.486309599997,76.77411869999924,53460.89839872 2023-06-30,12:00:03.000,181,10982818,13245,0,1688126402,13100.472836979992,76.8446100000001,53460.99621840001 2023-06-30,12:00:04.000,181,10982759,13405,0,1688126403,13100.398737570002,76.86575738999818,53461.003205520006 2023-06-30,12:00:05.000,181,10982819,12925,0,1688126404,13100.351583399992,76.86575738999818,53461.02416688001 2023-06-30,12:00:06.000,181,10982813,13285,0,1688126405,13100.358319710002,76.88690478000353,53461.05910248 2023-06-30,12:00:07.000,181,10982770,13325,0,1688126406,13100.324638159997,76.86575738999818,53461.09403808001 2023-06-30,12:00:08.000,181,10982817,13245,0,1688126407,13100.378528640002,76.92919955999969,53461.12198656001 2023-06-30,12:00:09.000,181,10982814,13365,0,1688126408,13100.439155430002,76.9432978199984,53461.17788352 2023-06-30,12:00:10.000,181,10982869,12965,0,1688126409,13100.540200080002,76.96444521000376,53461.198844880004 2023-06-30,12:00:11.000,181,10982812,13285,0,1688126410,13100.654717349993,76.98559260000184,53461.338587280006 2023-06-30,12:00:12.000,181,10982804,13245,0,1688126411,13100.769234619998,77.01378911999927,53461.387497120006 2023-06-30,12:00:13.000,181,10982795,13205,0,1688126412,13100.836597719994,76.9926417300012,53461.51326528 2023-06-30,12:00:14.000,181,10982801,13245,0,1688126413,13100.97132392,76.9926417300012,53461.44339408 2023-06-30,12:00:15.000,181,10982840,13285,0,1688126414,13101.0925775,76.8446100000001,53461.506278160006 2023-06-30,12:00:16.000,181,10982769,13165,0,1688126415,13101.2946668,76.85165912999946,53461.57614936001 2023-06-30,12:00:17.000,181,10982771,13085,0,1688126416,13101.530437649992,76.85870825999882,53461.75781448 2023-06-30,12:00:18.000,181,10982786,13125,0,1688126417,13101.712318019992,76.93624868999905,53461.83467280001 2023-06-30,12:00:19.000,181,10982791,12965,0,1688126418,13101.860516839988,77.02083824999863,53461.85563416 2023-06-30,12:00:20.000,181,10982833,13285,0,1688126419,13102.001979349989,77.2041156300038,53461.83467280001 2023-06-30,12:00:21.000,181,10982783,13205,0,1688126420,13102.23101389,77.25345953999931,53461.88358264001 2023-06-30,12:00:22.000,181,10982793,13285,0,1688126421,13102.399421639995,77.38034388000233,53462.009350800006 2023-06-30,12:00:23.000,181,10982830,12965,0,1688126422,13102.581302009996,77.35919649000425,53462.107170480005 2023-06-30,12:00:24.000,181,10982841,13125,0,1688126423,13102.736237140001,77.36624562000361,53462.17005456001 2023-06-30,12:00:25.000,181,10982836,13205,0,1688126424,13102.945062749997,77.35919649000425,53462.31678408001 2023-06-30,12:00:26.000,181,10982836,13205,0,1688126425,13103.120206809988,77.41558952999912,53462.47050072 2023-06-30,12:00:27.000,181,10982832,13405,0,1688126426,13103.302087179989,77.52837561000342,53462.51941056 2023-06-30,12:00:28.000,181,10982737,12965,0,1688126427,13103.47049493,77.62706343000173,53462.67312720001 2023-06-30,12:00:29.000,181,10982803,13365,0,1688126428,13103.618693749995,77.6975547300026,53462.69408856 2023-06-30,12:00:30.000,181,10982817,13245,0,1688126429,13103.79383781,77.8596847200024,53462.74998552001 2023-06-30,12:00:31.000,181,10982826,13245,0,1688126430,13103.975718180001,77.98656905999815,53462.945624880005 2023-06-30,12:00:32.000,181,10982826,13165,0,1688126431,13104.150862239992,78.12755165999988,53463.0923544 2023-06-30,12:00:33.000,181,10982804,13205,0,1688126432,13104.326006299998,78.22623947999818,53463.19017408 2023-06-30,12:00:34.000,181,10982802,13245,0,1688126433,13104.467468809999,78.36722207999992,53463.32292936001 2023-06-30,12:00:35.000,181,10982825,13005,0,1688126434,13104.64934918,78.44476251000015,53463.43472328 2023-06-30,12:00:36.000,181,10982768,13165,0,1688126435,13104.77060276,78.55049945999781,53463.49062024001 2023-06-30,12:00:37.000,181,10982792,13205,0,1688126436,13105.01310992,78.62099075999868,53463.63036264 2023-06-30,12:00:38.000,181,10982818,13165,0,1688126437,13105.215199220002,78.71967858000426,53463.7910664 2023-06-30,12:00:39.000,181,10982815,13285,0,1688126438,13105.397079590002,78.68443293000018,53463.92382168001 2023-06-30,12:00:40.000,181,10982808,13205,0,1688126439,13105.578959959988,78.74787510000169,53464.08452544 2023-06-30,12:00:41.000,181,10982822,13365,0,1688126440,13105.727158779999,78.77607161999913,53464.28016480001 2023-06-30,12:00:42.000,181,10982798,13085,0,1688126441,13105.855148669994,78.82541553000192,53464.36401024 2023-06-30,12:00:43.000,181,10982812,13125,0,1688126442,13105.96292962999,78.86066117999871,53464.51772688001 2023-06-30,12:00:44.000,181,10982817,13165,0,1688126443,13106.04376534999,78.93820160999894,53464.622533680005 2023-06-30,12:00:45.000,181,10982796,13045,0,1688126444,13106.12460106999,78.92410335000022,53464.720353360004 2023-06-30,12:00:46.000,181,10982767,13165,0,1688126445,13106.19196417,78.9452507399983,53464.85310864001 2023-06-30,12:00:47.000,181,10982835,13125,0,1688126446,13106.313217750001,78.9452507399983,53465.006825280005 2023-06-30,12:00:48.000,181,10982791,13245,0,1688126447,13106.434471330002,78.91705422000086,53465.18150328 2023-06-30,12:00:49.000,181,10982841,13485,0,1688126448,13106.562461219997,78.90295596000215,53465.30727144 2023-06-30,12:00:50.000,181,10982817,12925,0,1688126449,13106.690451109993,78.9100050900015,53465.44002672 2023-06-30,12:00:51.000,181,10982818,13245,0,1688126450,13106.737605279988,78.88885770000343,53465.53085928001 2023-06-30,12:00:52.000,181,10982798,13205,0,1688126451,13106.818440999989,78.88885770000343,53465.67060168001 2023-06-30,12:00:53.000,181,10982831,13365,0,1688126452,13106.906013029999,78.81836640000256,53465.796369840005 2023-06-30,12:00:54.000,181,10982854,13005,0,1688126453,13106.939694579989,78.79016987999785,53465.88720240001 2023-06-30,12:00:55.000,181,10982745,13005,0,1688126454,13107.04747554,78.71967858000426,53465.99899632 2023-06-30,12:00:56.000,181,10982800,13125,0,1688126455,13107.114838639995,78.69148205999954,53466.11079024 2023-06-30,12:00:57.000,181,10982810,13165,0,1688126456,13107.30345531999,78.67738380000083,53466.27149400001 2023-06-30,12:00:58.000,181,10982814,13085,0,1688126457,13107.397763659996,78.67033467000147,53466.41123640001 2023-06-30,12:00:59.000,181,10982820,13045,0,1688126458,13107.512280930001,78.66328554000211,53466.57892728001 2023-06-30,12:01:00.000,181,10982821,13205,0,1688126459,13107.633534510001,78.66328554000211,53466.62783712001 2023-06-30,12:01:01.000,181,10982788,13325,0,1688126460,13107.748051779992,78.66328554000211,53466.67674696001 2023-06-30,12:01:02.000,181,10982797,13085,0,1688126461,13107.950141079993,78.59279424000124,53466.83745072 2023-06-30,12:01:03.000,181,10982797,13045,0,1688126462,13108.192648239994,78.48705729000358,53467.02610296 2023-06-30,12:01:04.000,181,10982792,13165,0,1688126463,13108.30042919999,78.39541860000463,53467.144884 2023-06-30,12:01:05.000,181,10982787,13245,0,1688126464,13108.455364329995,78.32492730000376,53467.24270368 2023-06-30,12:01:06.000,181,10982804,13245,0,1688126465,13108.58335421999,78.2896816499997,53467.41039456 2023-06-30,12:01:07.000,181,10982794,13285,0,1688126466,13108.697871489996,78.3178781700044,53467.55013696 2023-06-30,12:01:08.000,181,10982796,13125,0,1688126467,13108.731553040001,78.32492730000376,53467.65494376 2023-06-30,12:01:09.000,181,10982802,13125,0,1688126468,13108.785443519992,78.30377990999841,53467.68289224001 2023-06-30,12:01:10.000,181,10982828,13285,0,1688126469,13108.846070309992,78.26853426000162,53467.80167328001 2023-06-30,12:01:11.000,181,10982812,13045,0,1688126470,13108.980796509997,78.18394470000203,53467.96936416001 2023-06-30,12:01:12.000,181,10982770,13445,0,1688126471,13109.034686990002,78.11345340000116,53468.06019672 2023-06-30,12:01:13.000,181,10982776,13365,0,1688126472,13109.122259019998,78.02886384000158,53468.18596488001 2023-06-30,12:01:14.000,181,10982815,12925,0,1688126473,13109.216567359988,78.03591297000094,53468.24884896 2023-06-30,12:01:15.000,181,10982784,13405,0,1688126474,13109.351293559994,78.02886384000158,53468.31872016 2023-06-30,12:01:16.000,181,10982801,13165,0,1688126475,13109.492756069994,78.09935514000244,53468.45147544001 2023-06-30,12:01:17.000,181,10982784,13325,0,1688126476,13109.66116381999,78.12050253000052,53468.528333760005 2023-06-30,12:01:18.000,181,10982763,13445,0,1688126477,13109.74873585,78.11345340000116,53468.6820504 2023-06-30,12:01:19.000,181,10982832,13085,0,1688126478,13109.775681089995,78.07115861999773,53468.71698600001 2023-06-30,12:01:20.000,181,10982773,13205,0,1688126479,13109.8497805,78.06410948999837,53468.85672840001 2023-06-30,12:01:21.000,181,10982815,13125,0,1688126480,13109.964297769991,78.0429621000003,53469.01044504 2023-06-30,12:01:22.000,181,10982802,13045,0,1688126481,13110.018188249996,78.07115861999773,53469.129226080004 2023-06-30,12:01:23.000,181,10982796,13365,0,1688126482,13110.112496590002,78.03591297000094,53469.199097280005 2023-06-30,12:01:24.000,181,10982796,13125,0,1688126483,13110.078815039997,78.0429621000003,53469.33883968001 2023-06-30,12:01:25.000,181,10982799,13285,0,1688126484,13110.058606109997,78.1064042700018,53469.31089120001 2023-06-30,12:01:26.000,181,10982810,13085,0,1688126485,13110.011451940001,78.07820775000437,53469.415698000004 2023-06-30,12:01:27.000,181,10982839,13165,0,1688126486,13110.072078730002,78.12050253000052,53469.51351768 2023-06-30,12:01:28.000,181,10982763,13205,0,1688126487,13110.152914450002,78.11345340000116,53469.590376 2023-06-30,12:01:29.000,181,10982806,12845,0,1688126488,13110.206804929992,78.0429621000003,53469.68819568 2023-06-30,12:01:30.000,181,10982806,13245,0,1688126489,13110.280904339998,78.03591297000094,53469.74409264001 2023-06-30,12:01:31.000,181,10982806,13165,0,1688126490,13110.328058509993,78.02886384000158,53469.9047964 2023-06-30,12:01:32.000,181,10982827,13325,0,1688126491,13110.321322199998,78.00066732000414,53469.967680480004 2023-06-30,12:01:33.000,181,10982780,13005,0,1688126492,13110.301113269998,77.96542167000007,53469.9746676 2023-06-30,12:01:34.000,181,10982807,13365,0,1688126493,13110.348267439993,77.8949303699992,53470.14235848 2023-06-30,12:01:35.000,181,10982828,13405,0,1688126494,13110.314585890002,77.93017602000327,53470.19126832 2023-06-30,12:01:36.000,181,10982768,13165,0,1688126495,13110.280904339998,77.88788123999984,53470.289088 2023-06-30,12:01:37.000,181,10982810,13245,0,1688126496,13110.381948989998,77.83853733000433,53470.421843280004 2023-06-30,12:01:38.000,181,10982814,13365,0,1688126497,13110.388685299993,77.7962425500009,53470.50568872 2023-06-30,12:01:39.000,181,10982849,12885,0,1688126498,13110.429103159993,77.75394777000474,53470.56158568001 2023-06-30,12:01:40.000,181,10982822,13325,0,1688126499,13110.402157919998,77.69050560000323,53470.589534160004 2023-06-30,12:01:41.000,181,10982827,13205,0,1688126500,13110.361740059998,77.5847686499983,53470.638444000004 2023-06-30,12:01:42.000,181,10982811,13285,0,1688126501,13110.408894229993,77.47903170000063,53470.72228944 2023-06-30,12:01:43.000,181,10982761,13205,0,1688126502,13110.435839469988,77.37329475000297,53470.806134880004 2023-06-30,12:01:44.000,181,10982835,13125,0,1688126503,13110.402157919998,77.3380490999989,53470.78517352 2023-06-30,12:01:45.000,181,10982815,13365,0,1688126504,13110.469521019993,77.35214736000489,53470.90395456 2023-06-30,12:01:46.000,181,10982805,13125,0,1688126505,13110.456048399989,77.36624562000361,53470.994787120006 2023-06-30,12:01:47.000,181,10982842,13165,0,1688126506,13110.536884119989,77.42263865999848,53471.07863256 2023-06-30,12:01:48.000,181,10982855,13165,0,1688126507,13110.509938879994,77.46493344000191,53471.15549088001 2023-06-30,12:01:49.000,181,10982785,13245,0,1688126508,13110.462784709998,77.4508351800032,53471.15549088001 2023-06-30,12:01:50.000,181,10982803,13045,0,1688126509,13110.422366849998,77.38739301000169,53471.17645224 2023-06-30,12:01:51.000,181,10982788,13325,0,1688126510,13110.375212679988,77.24641040999995,53471.31619464 2023-06-30,12:01:52.000,181,10982760,13285,0,1688126511,13110.334794820003,77.11952607000421,53471.35113024001 2023-06-30,12:01:53.000,181,10982778,13125,0,1688126512,13110.341531129998,77.03493651000463,53471.379078720005 2023-06-30,12:01:54.000,181,10982797,13485,0,1688126513,13110.240486479997,76.97854347000248,53471.43497568 2023-06-30,12:01:55.000,181,10982804,13045,0,1688126514,13110.139441829997,76.93624868999905,53471.45593704 2023-06-30,12:01:56.000,181,10982807,13085,0,1688126515,13110.092287660002,76.88690478000353,53471.511834 2023-06-30,12:01:57.000,181,10982790,13285,0,1688126516,13109.977770389996,76.8093643500033,53471.46991128001 2023-06-30,12:01:58.000,181,10982764,13125,0,1688126517,13109.856516809996,76.80231522000395,53471.48388552 2023-06-30,12:01:59.000,181,10982822,12845,0,1688126518,13109.82957157,76.8093643500033,53471.51882112001 2023-06-30,12:02:00.000,181,10982806,13325,0,1688126519,13109.775681089995,76.75297131000116,53471.62362792 2023-06-30,12:02:01.000,181,10982817,13205,0,1688126520,13109.68810906,76.71067652999773,53471.58869232001 2023-06-30,12:02:02.000,181,10982833,13285,0,1688126521,13109.553382859995,76.62608696999814,53471.5817052 2023-06-30,12:02:03.000,181,10982797,13045,0,1688126522,13109.45907451999,76.5344482799992,53471.616640800006 2023-06-30,12:02:04.000,181,10982810,13485,0,1688126523,13109.310875699994,76.4992026300024,53471.55375672 2023-06-30,12:02:05.000,181,10982784,12965,0,1688126524,13109.128995329993,76.52739914999984,53471.51882112001 2023-06-30,12:02:06.000,181,10982816,13085,0,1688126525,13109.014478060002,76.44985871999961,53471.511834 2023-06-30,12:02:07.000,181,10982784,13085,0,1688126526,13108.933642340002,76.3511709000013,53471.56074384 2023-06-30,12:02:08.000,181,10982785,13245,0,1688126527,13108.879751859997,76.26658134000172,53471.56773096001 2023-06-30,12:02:09.000,181,10982788,13165,0,1688126528,13108.758498279996,76.1890409100015,53471.48388552 2023-06-30,12:02:10.000,181,10982781,13325,0,1688126529,13108.69113518,76.04805830999976,53471.45593704 2023-06-30,12:02:11.000,181,10982797,13445,0,1688126530,13108.643981009991,75.93527223000274,53471.49087264001 2023-06-30,12:02:12.000,181,10982845,13285,0,1688126531,13108.48904588,75.87183006000123,53471.427988560004 2023-06-30,12:02:13.000,181,10982842,13285,0,1688126532,13108.42841909,75.80133876000036,53471.40004008001 2023-06-30,12:02:14.000,181,10982812,13045,0,1688126533,13108.30042919999,75.72379833000014,53471.42100144001 2023-06-30,12:02:15.000,181,10982809,13205,0,1688126534,13108.206120859999,75.62511051000183,53471.31619464 2023-06-30,12:02:16.000,181,10982825,13165,0,1688126535,13108.152230379994,75.4841279100001,53471.337156 2023-06-30,12:02:17.000,181,10982813,13205,0,1688126536,13108.138757759989,75.39248922000115,53471.30222040001 2023-06-30,12:02:18.000,181,10982829,13245,0,1688126537,13108.145494069999,75.2374083600007,53471.35811736 2023-06-30,12:02:19.000,181,10982820,13285,0,1688126538,13108.152230379994,75.2374083600007,53471.32318176001 2023-06-30,12:02:20.000,181,10982842,13445,0,1688126539,13108.111812519994,75.18806444999791,53471.20440072001 2023-06-30,12:02:21.000,181,10982820,13365,0,1688126540,13108.071394659994,75.12462228000368,53471.16946512 2023-06-30,12:02:22.000,181,10982815,12805,0,1688126541,13108.071394659994,75.07527837000089,53471.141516640004 2023-06-30,12:02:23.000,181,10982834,13405,0,1688126542,13108.071394659994,75.06118011000217,53471.14850376 2023-06-30,12:02:24.000,181,10982863,13285,0,1688126543,13107.970350009993,75.03298359000473,53471.113568160006 2023-06-30,12:02:25.000,181,10982774,13005,0,1688126544,13107.923195839998,74.9906888100013,53471.10658104001 2023-06-30,12:02:26.000,181,10982784,13525,0,1688126545,13107.849096429993,74.99773794000066,53471.141516640004 2023-06-30,12:02:27.000,181,10982831,13005,0,1688126546,13107.687424989992,75.00478707000002,53471.10658104001 2023-06-30,12:02:28.000,181,10982842,13165,0,1688126547,13107.519017239996,75.0259344599981,53470.994787120006 2023-06-30,12:02:29.000,181,10982841,13245,0,1688126548,13107.40449996999,75.06118011000217,53470.84107048 2023-06-30,12:02:30.000,181,10982775,13125,0,1688126549,13107.37081842,75.1387205400024,53470.86901896001 2023-06-30,12:02:31.000,181,10982835,13045,0,1688126550,13107.357345799996,75.18806444999791,53470.89696744001 2023-06-30,12:02:32.000,181,10982808,13125,0,1688126551,13107.26303745999,75.27970314000413,53470.90395456 2023-06-30,12:02:33.000,181,10982787,13245,0,1688126552,13107.276510079995,75.32199792000029,53470.924915920004 2023-06-30,12:02:34.000,181,10982805,13085,0,1688126553,13107.135047569995,75.29380140000285,53470.8829932 2023-06-30,12:02:35.000,181,10982805,13085,0,1688126554,13107.034002919994,75.28675227000349,53470.827096240006 2023-06-30,12:02:36.000,181,10982812,13205,0,1688126555,13106.892540409994,75.18101531999855,53470.813122 2023-06-30,12:02:37.000,181,10982826,13125,0,1688126556,13106.784759449998,75.0893766299996,53470.82010912001 2023-06-30,12:02:38.000,181,10982813,13405,0,1688126557,13106.663505869998,75.07527837000089,53470.78517352 2023-06-30,12:02:39.000,181,10982820,13325,0,1688126558,13106.454680260002,75.07527837000089,53470.610495520006 2023-06-30,12:02:40.000,181,10982811,13125,0,1688126559,13106.461416569997,75.05413098000281,53470.71530232 2023-06-30,12:02:41.000,181,10982788,13085,0,1688126560,13106.481625499997,75.06118011000217,53470.77119928001 2023-06-30,12:02:42.000,181,10982751,13365,0,1688126561,13106.427735019992,74.96249229000387,53470.708315200005 2023-06-30,12:02:43.000,181,10982798,13325,0,1688126562,13106.346899299991,74.92019751000043,53470.72228944 2023-06-30,12:02:44.000,181,10982848,13165,0,1688126563,13106.293008820001,74.81446056000277,53470.708315200005 2023-06-30,12:02:45.000,181,10982802,12965,0,1688126564,13106.178491549996,74.78626403999806,53470.63145688001 2023-06-30,12:02:46.000,181,10982806,13125,0,1688126565,13106.097655829995,74.77216577999934,53470.60350840001 2023-06-30,12:02:47.000,181,10982806,13365,0,1688126566,13106.07071059,74.80036230000405,53470.64543112 2023-06-30,12:02:48.000,181,10982799,13445,0,1688126567,13105.94945701,74.84970620999957,53470.62446976 2023-06-30,12:02:49.000,181,10982819,13485,0,1688126568,13105.787785569999,74.87085359999764,53470.60350840001 2023-06-30,12:02:50.000,181,10982762,13045,0,1688126569,13105.653059369994,74.87085359999764,53470.55459856 2023-06-30,12:02:51.000,181,10982768,13125,0,1688126570,13105.632850439993,74.87085359999764,53470.56158568001 2023-06-30,12:02:52.000,181,10982832,13165,0,1688126571,13105.491387929993,74.81446056000277,53470.54761144 2023-06-30,12:02:53.000,181,10982779,13285,0,1688126572,13105.349925419992,74.80741143000341,53470.51966296 2023-06-30,12:02:54.000,181,10982782,13205,0,1688126573,13105.248880769992,74.76511664999998,53470.47774024 2023-06-30,12:02:55.000,181,10982795,13245,0,1688126574,13105.080473019996,74.72987100000319,53470.41485616001 2023-06-30,12:02:56.000,181,10982810,13445,0,1688126575,13105.01310992,74.66642883000168,53470.43581752001 2023-06-30,12:02:57.000,181,10982794,13285,0,1688126576,13104.999637299996,74.61003578999953,53470.40088192 2023-06-30,12:02:58.000,181,10982737,13005,0,1688126577,13104.979428369996,74.57479014000273,53470.40088192 2023-06-30,12:02:59.000,181,10982790,13525,0,1688126578,13104.91206527,74.55364275000466,53470.372933440005 2023-06-30,12:03:00.000,181,10982839,13165,0,1688126579,13104.81102062,74.55364275000466,53470.26812664001 2023-06-30,12:03:01.000,181,10982810,13325,0,1688126580,13104.75039383,74.50429884000187,53470.22620392001 2023-06-30,12:03:02.000,181,10982797,13205,0,1688126581,13104.70997597,74.44790579999972,53470.19825544001 2023-06-30,12:03:03.000,181,10982787,12925,0,1688126582,13104.548304529999,74.39151276000484,53470.2192168 2023-06-30,12:03:04.000,181,10982787,13245,0,1688126583,13104.467468809999,74.38446362999821,53470.156332720006 2023-06-30,12:03:05.000,181,10982785,13325,0,1688126584,13104.420314639989,74.37741449999885,53470.135371360004 2023-06-30,12:03:06.000,181,10982791,13205,0,1688126585,13104.413578329993,74.29987406999862,53470.14934560001 2023-06-30,12:03:07.000,181,10982816,13205,0,1688126586,13104.339478919988,74.29987406999862,53470.12838424001 2023-06-30,12:03:08.000,181,10982826,13205,0,1688126587,13104.238434270002,74.25053016000311,53470.0445388 2023-06-30,12:03:09.000,181,10982774,13365,0,1688126588,13104.063290209997,74.1870879900016,53470.01659032 2023-06-30,12:03:10.000,181,10982788,13365,0,1688126589,13103.975718180001,74.1870879900016,53469.9047964 2023-06-30,12:03:11.000,181,10982780,13405,0,1688126590,13103.881409839996,74.10954756000137,53469.988641840006 2023-06-30,12:03:12.000,181,10982780,13005,0,1688126591,13103.840991979996,74.07430191000458,53469.967680480004 2023-06-30,12:03:13.000,181,10982804,13245,0,1688126592,13103.840991979996,73.98266321999836,53469.93274488001 2023-06-30,12:03:14.000,181,10982783,13285,0,1688126593,13103.827519359991,73.96151583000028,53469.9047964 2023-06-30,12:03:15.000,181,10982777,13525,0,1688126594,13103.76689256999,73.96151583000028,53469.869860800005 2023-06-30,12:03:16.000,181,10982786,13245,0,1688126595,13103.699529469995,73.96151583000028,53469.82793808 2023-06-30,12:03:17.000,181,10982770,13405,0,1688126596,13103.66584791999,74.00381061000371,53469.85588656 2023-06-30,12:03:18.000,181,10982786,13445,0,1688126597,13103.57153958,73.98971234999772,53469.820950960006 2023-06-30,12:03:19.000,181,10982785,12925,0,1688126598,13103.436813379994,73.96856495999964,53469.7301184 2023-06-30,12:03:20.000,181,10982835,13165,0,1688126599,13103.376186589994,73.92627018000348,53469.70915704 2023-06-30,12:03:21.000,181,10982799,13125,0,1688126600,13103.248196699999,73.82053322999855,53469.772041120006 2023-06-30,12:03:22.000,181,10982816,13285,0,1688126601,13103.073052639993,73.74299279999832,53469.70915704 2023-06-30,12:03:23.000,181,10982776,13165,0,1688126602,13102.945062749997,73.72184541000024,53469.702169920005 2023-06-30,12:03:24.000,181,10982813,13365,0,1688126603,13102.837281790002,73.65135410999937,53469.64627296001 2023-06-30,12:03:25.000,181,10982778,13245,0,1688126604,13102.702555589996,73.67955063000409,53469.55544040001 2023-06-30,12:03:26.000,181,10982799,13485,0,1688126605,13102.621719869996,73.6936488900028,53469.52749192001 2023-06-30,12:03:27.000,181,10982799,13045,0,1688126606,13102.5745657,73.6936488900028,53469.50653056001 2023-06-30,12:03:28.000,181,10982792,13085,0,1688126607,13102.53414784,73.6936488900028,53469.47858208001 2023-06-30,12:03:29.000,181,10982813,13365,0,1688126608,13102.43310319,73.67250150000473,53469.47858208001 2023-06-30,12:03:30.000,181,10982790,13245,0,1688126609,13102.379212709995,73.65840323999873,53469.44364648 2023-06-30,12:03:31.000,181,10982807,13285,0,1688126610,13102.278168059995,73.65840323999873,53469.31089120001 2023-06-30,12:03:32.000,181,10982797,13205,0,1688126611,13102.28490436999,73.64430498000002,53469.3458268 2023-06-30,12:03:33.000,181,10982791,13125,0,1688126612,13102.257959129995,73.64430498000002,53469.3458268 2023-06-30,12:03:34.000,181,10982798,13285,0,1688126613,13102.21080496,73.71479628000088,53469.31089120001 2023-06-30,12:03:35.000,181,10982759,13445,0,1688126614,13102.14344185999,73.76414019000367,53469.23403288 2023-06-30,12:03:36.000,181,10982786,13605,0,1688126615,13102.076078759994,73.84872975000326,53469.129226080004 2023-06-30,12:03:37.000,181,10982794,13125,0,1688126616,13102.069342449999,73.8769262700007,53469.199097280005 2023-06-30,12:03:38.000,181,10982822,13005,0,1688126617,13102.028924589998,73.92627018000348,53469.1362132 2023-06-30,12:03:39.000,181,10982776,13285,0,1688126618,13101.981770419989,73.98266321999836,53469.129226080004 2023-06-30,12:03:40.000,181,10982791,13205,0,1688126619,13101.941352559988,74.08135104000394,53469.03839352 2023-06-30,12:03:41.000,181,10982800,13165,0,1688126620,13101.847044219998,74.1870879900016,53468.95454808001 2023-06-30,12:03:42.000,181,10982839,13445,0,1688126621,13101.847044219998,74.2857758099999,53468.891664 2023-06-30,12:03:43.000,181,10982815,13325,0,1688126622,13101.907671009998,74.32807059000334,53468.97550944001 2023-06-30,12:03:44.000,181,10982815,13245,0,1688126623,13101.921143629988,74.41970928000228,53468.87768976 2023-06-30,12:03:45.000,181,10982829,13285,0,1688126624,13101.995243039994,74.51134797000122,53468.83576704001 2023-06-30,12:03:46.000,181,10982805,13285,0,1688126625,13102.028924589998,74.61003578999953,53468.84974128 2023-06-30,12:03:47.000,181,10982785,13285,0,1688126626,13102.10302399999,74.75806752000062,53468.87070264 2023-06-30,12:03:48.000,181,10982828,13005,0,1688126627,13102.096287689994,74.82150969000213,53468.78685720001 2023-06-30,12:03:49.000,181,10982808,13365,0,1688126628,13102.015451969994,74.90609925000172,53468.744934480004 2023-06-30,12:03:50.000,181,10982807,13085,0,1688126629,13102.049133519999,74.98363968000194,53468.70999888 2023-06-30,12:03:51.000,181,10982761,13325,0,1688126630,13102.096287689994,75.01888532999874,53468.84275416 2023-06-30,12:03:52.000,181,10982793,13005,0,1688126631,13102.156914479994,74.97659055000258,53468.84275416 2023-06-30,12:03:53.000,181,10982807,13285,0,1688126632,13102.19059603,74.93429576999915,53468.8217928 2023-06-30,12:03:54.000,181,10982743,13445,0,1688126633,13102.197332339994,74.9272466399998,53468.82877992 2023-06-30,12:03:55.000,181,10982837,13165,0,1688126634,13102.170387099999,74.9554431600045,53468.82877992 2023-06-30,12:03:56.000,181,10982768,13325,0,1688126635,13102.16365078999,74.96954142000322,53468.77288296 2023-06-30,12:03:57.000,181,10982840,13205,0,1688126636,13102.156914479994,74.9554431600045,53468.7519216 2023-06-30,12:03:58.000,181,10982799,13525,0,1688126637,13102.129969239999,74.94839402999787,53468.814805680006 2023-06-30,12:03:59.000,181,10982791,13525,0,1688126638,13102.001979349989,74.9272466399998,53468.68903752001 2023-06-30,12:04:00.000,181,10982746,13445,0,1688126639,13102.116496619994,74.90609925000172,53468.72397312 2023-06-30,12:04:01.000,181,10982794,13205,0,1688126640,13102.055869829994,74.87790273000428,53468.83576704001 2023-06-30,12:04:02.000,181,10982791,13285,0,1688126641,13102.042397209989,74.83560795000085,53468.83576704001 2023-06-30,12:04:03.000,181,10982855,13045,0,1688126642,13102.089551379999,74.82150969000213,53468.77288296 2023-06-30,12:04:04.000,181,10982789,13085,0,1688126643,13102.069342449999,74.80036230000405,53468.73794736001 2023-06-30,12:04:05.000,181,10982811,13045,0,1688126644,13102.069342449999,74.80741143000341,53468.64012768001 2023-06-30,12:04:06.000,181,10982854,13245,0,1688126645,13102.129969239999,74.7933131700047,53468.68903752001 2023-06-30,12:04:07.000,181,10982797,13565,0,1688126646,13102.12323292999,74.78626403999806,53468.73794736001 2023-06-30,12:04:08.000,181,10982799,13085,0,1688126647,13102.069342449999,74.73692013000255,53468.7519216 2023-06-30,12:04:09.000,181,10982816,13605,0,1688126648,13102.001979349989,74.70167447999847,53468.70999888 2023-06-30,12:04:10.000,181,10982798,13045,0,1688126649,13101.907671009998,74.63118318000488,53468.696024640005 2023-06-30,12:04:11.000,181,10982815,13285,0,1688126650,13101.826835289998,74.58888840000145,53468.77288296 2023-06-30,12:04:12.000,181,10982813,13405,0,1688126651,13101.732526949992,74.62413404999825,53468.696024640005 2023-06-30,12:04:13.000,181,10982759,13165,0,1688126652,13101.759472190002,74.61708491999889,53468.75890872001 2023-06-30,12:04:14.000,181,10982795,12925,0,1688126653,13101.719054330002,74.65937970000232,53468.744934480004 2023-06-30,12:04:15.000,181,10982784,13325,0,1688126654,13101.671900159992,74.66642883000168,53468.63314056 2023-06-30,12:04:16.000,181,10982803,13365,0,1688126655,13101.665163849997,74.6452814400036,53468.61916632001 2023-06-30,12:04:17.000,181,10982819,13365,0,1688126656,13101.658427540002,74.62413404999825,53468.73794736001 2023-06-30,12:04:18.000,181,10982792,13365,0,1688126657,13101.624745989997,74.53954448999866,53468.73096024 2023-06-30,12:04:19.000,181,10982796,13085,0,1688126658,13101.564119199997,74.52544622999994,53468.696024640005 2023-06-30,12:04:20.000,181,10982819,13245,0,1688126659,13101.436129310001,74.5324953599993,53468.626153440004 2023-06-30,12:04:21.000,181,10982744,13285,0,1688126660,13101.402447759996,74.52544622999994,53468.598204960006 2023-06-30,12:04:22.000,181,10982841,13245,0,1688126661,13101.442865619996,74.4972497100025,53468.55628224 2023-06-30,12:04:23.000,181,10982814,12925,0,1688126662,13101.382238829996,74.54659361999802,53468.53532088 2023-06-30,12:04:24.000,181,10982814,13165,0,1688126663,13101.33508466,74.6452814400036,53468.51435952 2023-06-30,12:04:25.000,181,10982843,13245,0,1688126664,13101.30813941999,74.65937970000232,53468.55628224 2023-06-30,12:04:26.000,181,10982823,13045,0,1688126665,13101.281194179996,74.67347796000104,53468.48641104 2023-06-30,12:04:27.000,181,10982833,13325,0,1688126666,13101.37550252,74.6805270900004,53468.53532088 2023-06-30,12:04:28.000,181,10982835,13005,0,1688126667,13101.341820969996,74.69462534999911,53468.48641104 2023-06-30,12:04:29.000,181,10982812,13325,0,1688126668,13101.281194179996,74.73692013000255,53468.5073724 2023-06-30,12:04:30.000,181,10982813,13405,0,1688126669,13101.20709476999,74.84265708000021,53468.430514080006 2023-06-30,12:04:31.000,181,10982785,13125,0,1688126670,13101.15320429,74.892000990003,53468.409552720004 2023-06-30,12:04:32.000,181,10982788,12965,0,1688126671,13101.159940599995,74.91314838000108,53468.44448832 2023-06-30,12:04:33.000,181,10982808,13285,0,1688126672,13101.12625904999,74.90609925000172,53468.458462560004 2023-06-30,12:04:34.000,181,10982848,13325,0,1688126673,13101.079104879995,74.91314838000108,53468.44448832 2023-06-30,12:04:35.000,181,10982838,13125,0,1688126674,13101.05215964,74.93429576999915,53468.40256560001 2023-06-30,12:04:36.000,181,10982789,13285,0,1688126675,13101.079104879995,75.01183619999938,53468.38160424001 2023-06-30,12:04:37.000,181,10982826,12965,0,1688126676,13101.07236857,75.07527837000089,53468.35365576001 2023-06-30,12:04:38.000,181,10982807,13245,0,1688126677,13101.02521439999,75.15281880000111,53468.32570728 2023-06-30,12:04:39.000,181,10982781,13165,0,1688126678,13100.957851299994,75.26560487999814,53468.27679744 2023-06-30,12:04:40.000,181,10982819,13285,0,1688126679,13100.829861409999,75.31494879000093,53468.20692624 2023-06-30,12:04:41.000,181,10982829,13445,0,1688126680,13100.735553069993,75.34314530999836,53468.27679744 2023-06-30,12:04:42.000,181,10982805,13285,0,1688126681,13100.654717349993,75.40658747999987,53468.21391336001 2023-06-30,12:04:43.000,181,10982818,13245,0,1688126682,13100.479573290002,75.47002965000138,53468.18596488001 2023-06-30,12:04:44.000,181,10982775,13365,0,1688126683,13100.264011369996,75.49117703999946,53468.144042160005 2023-06-30,12:04:45.000,181,10982823,13165,0,1688126684,13100.04844944999,75.47707878000074,53468.04622248001 2023-06-30,12:04:46.000,181,10982805,13285,0,1688126685,13099.89351432,75.51232443000481,53468.06019672 2023-06-30,12:04:47.000,181,10982815,13005,0,1688126686,13099.8126786,75.50527529999817,53468.03224824 2023-06-30,12:04:48.000,181,10982769,13045,0,1688126687,13099.711633949999,75.5969139900044,53467.9833384 2023-06-30,12:04:49.000,181,10982772,13605,0,1688126688,13099.516280959993,75.61806138000247,53467.976351280005 2023-06-30,12:04:50.000,181,10982805,13045,0,1688126689,13099.374818449993,75.61806138000247,53467.92045432001 2023-06-30,12:04:51.000,181,10982836,13165,0,1688126690,13099.213147009992,75.55461921000096,53467.857570240005 2023-06-30,12:04:52.000,181,10982803,13085,0,1688126691,13099.199674390002,75.51232443000481,53467.82962176001 2023-06-30,12:04:53.000,181,10982807,13165,0,1688126692,13099.165992839997,75.40658747999987,53467.81564752 2023-06-30,12:04:54.000,181,10982815,13165,0,1688126693,13099.165992839997,75.39953835000051,53467.7038536 2023-06-30,12:04:55.000,181,10982807,12925,0,1688126694,13099.240092250002,75.40658747999987,53467.68289224001 2023-06-30,12:04:56.000,181,10982844,13445,0,1688126695,13099.307455349997,75.43478400000458,53467.640969520005 2023-06-30,12:04:57.000,181,10982777,13245,0,1688126696,13099.347873209997,75.37839096000243,53467.68289224001 2023-06-30,12:04:58.000,181,10982802,13325,0,1688126697,13099.388291069998,75.3854400900018,53467.62699528 2023-06-30,12:04:59.000,181,10982807,13005,0,1688126698,13099.354609519993,75.40658747999987,53467.60603392 2023-06-30,12:05:00.000,181,10982773,13165,0,1688126699,13099.341136900002,75.40658747999987,53467.5990468 2023-06-30,12:05:01.000,181,10982810,13045,0,1688126700,13099.388291069998,75.44183313000394,53467.54314984001 2023-06-30,12:05:02.000,181,10982797,13125,0,1688126701,13099.448917859998,75.51937356000417,53467.5990468 2023-06-30,12:05:03.000,181,10982843,13405,0,1688126702,13099.401763690003,75.51232443000481,53467.61302104001 2023-06-30,12:05:04.000,181,10982831,13045,0,1688126703,13099.374818449993,75.45593139000266,53467.50122712 2023-06-30,12:05:05.000,181,10982821,13125,0,1688126704,13099.341136900002,75.42773486999795,53467.55013696 2023-06-30,12:05:06.000,181,10982790,13245,0,1688126705,13099.415236309993,75.36429270000372,53467.58507256001 2023-06-30,12:05:07.000,181,10982817,13205,0,1688126706,13099.401763690003,75.43478400000458,53467.54314984001 2023-06-30,12:05:08.000,181,10982781,13165,0,1688126707,13099.314191659993,75.52642269000353,53467.5291756 2023-06-30,12:05:09.000,181,10982803,13205,0,1688126708,13099.179465460002,75.5969139900044,53467.46629152001 2023-06-30,12:05:10.000,181,10982804,12925,0,1688126709,13099.105366049997,75.67445442000462,53467.48725288 2023-06-30,12:05:11.000,181,10982803,13525,0,1688126710,13099.078420810001,75.63920877000055,53467.54314984001 2023-06-30,12:05:12.000,181,10982814,13325,0,1688126711,13099.058211880001,75.78019137000229,53467.50122712 2023-06-30,12:05:13.000,181,10982826,13285,0,1688126712,13099.078420810001,75.75904398000421,53467.522188480005 2023-06-30,12:05:14.000,181,10982798,13125,0,1688126713,13099.064948189996,75.70265094000206,53467.51520136001 2023-06-30,12:05:15.000,181,10982804,13125,0,1688126714,13099.017794020001,75.6956018100027,53467.54314984001 2023-06-30,12:05:16.000,181,10982824,13405,0,1688126715,13098.997585090001,75.67445442000462,53467.44533016001 2023-06-30,12:05:17.000,181,10982802,13285,0,1688126716,13099.004321399996,75.72379833000014,53467.49424000001 2023-06-30,12:05:18.000,181,10982857,13125,0,1688126717,13098.9369583,75.78019137000229,53467.49424000001 2023-06-30,12:05:19.000,181,10982796,13205,0,1688126718,13098.81570472,75.75199485000485,53467.50122712 2023-06-30,12:05:20.000,181,10982814,13485,0,1688126719,13098.761814239995,75.8295352799978,53467.48026576 2023-06-30,12:05:21.000,181,10982815,13605,0,1688126720,13098.802232099995,75.77314224000293,53467.54314984001 2023-06-30,12:05:22.000,181,10982808,12925,0,1688126721,13098.72813268999,75.78019137000229,53467.50122712 2023-06-30,12:05:23.000,181,10982807,13165,0,1688126722,13098.761814239995,75.75199485000485,53467.50821424 2023-06-30,12:05:24.000,181,10982809,13285,0,1688126723,13098.76855054999,75.8295352799978,53467.43135592 2023-06-30,12:05:25.000,181,10982813,13205,0,1688126724,13098.802232099995,75.85773180000251,53467.39642032001 2023-06-30,12:05:26.000,181,10982777,13405,0,1688126725,13098.802232099995,75.90002657999867,53467.368471839996 2023-06-30,12:05:27.000,181,10982820,13325,0,1688126726,13098.82917733999,75.90707570999803,53467.45231728 2023-06-30,12:05:28.000,181,10982829,13445,0,1688126727,13098.79549579,75.93527223000274,53467.424368800006 2023-06-30,12:05:29.000,181,10982786,13205,0,1688126728,13098.80896840999,75.90707570999803,53467.424368800006 2023-06-30,12:05:30.000,181,10982796,13245,0,1688126729,13098.86959519999,75.89297744999931,53467.41039456 2023-06-30,12:05:31.000,181,10982832,13285,0,1688126730,13098.963903539996,75.93527223000274,53467.46629152001 2023-06-30,12:05:32.000,181,10982802,13005,0,1688126731,13098.97737616,75.9423213600021,53467.473278640005 2023-06-30,12:05:33.000,181,10982768,13125,0,1688126732,13099.031266639991,75.92822310000338,53467.44533016001 2023-06-30,12:05:34.000,181,10982792,13285,0,1688126733,13099.071684499992,75.88592831999995,53467.45231728 2023-06-30,12:05:35.000,181,10982810,13125,0,1688126734,13099.112102359992,75.85068267000315,53467.41738168001 2023-06-30,12:05:36.000,181,10982800,13325,0,1688126735,13099.139047600002,75.86478093000187,53467.4593044 2023-06-30,12:05:37.000,181,10982802,13045,0,1688126736,13099.165992839997,75.76609311000357,53467.57808544 2023-06-30,12:05:38.000,181,10982849,13285,0,1688126737,13099.071684499992,75.76609311000357,53467.571098320004 2023-06-30,12:05:39.000,181,10982871,13165,0,1688126738,13099.038002950001,75.75904398000421,53467.60603392 2023-06-30,12:05:40.000,181,10982794,13285,0,1688126739,13098.930221989991,75.75199485000485,53467.55712408 2023-06-30,12:05:41.000,181,10982779,13045,0,1688126740,13098.85612258,75.66035615999863,53467.571098320004 2023-06-30,12:05:42.000,181,10982789,13125,0,1688126741,13098.85612258,75.63920877000055,53467.54314984001 2023-06-30,12:05:43.000,181,10982786,13245,0,1688126742,13098.70792375999,75.61806138000247,53467.55712408 2023-06-30,12:05:44.000,181,10982793,13285,0,1688126743,13098.60687910999,75.67445442000462,53467.473278640005 2023-06-30,12:05:45.000,181,10982810,13285,0,1688126744,13098.539516009994,75.68855268000334,53467.54314984001 2023-06-30,12:05:46.000,181,10982784,13125,0,1688126745,13098.472152909999,75.73789658999885,53467.55712408 2023-06-30,12:05:47.000,181,10982815,13285,0,1688126746,13098.424998739989,75.75199485000485,53467.54314984001 2023-06-30,12:05:48.000,181,10982806,13245,0,1688126747,13098.357635639994,75.78019137000229,53467.4593044 2023-06-30,12:05:49.000,181,10982740,13245,0,1688126748,13098.310481469998,75.81543701999908,53467.403407440004 2023-06-30,12:05:50.000,181,10982828,13285,0,1688126749,13098.317217779993,75.80133876000036,53467.354497600005 2023-06-30,12:05:51.000,181,10982771,13245,0,1688126750,13098.283536229988,75.78724050000164,53467.368471839996 2023-06-30,12:05:52.000,181,10982811,13565,0,1688126751,13098.175755269993,75.83658441000443,53467.36148472 2023-06-30,12:05:53.000,181,10982825,13285,0,1688126752,13098.101655860002,75.7308474599995,53467.36148472 2023-06-30,12:05:54.000,181,10982807,13405,0,1688126753,13097.980402280002,75.63215964000119,53467.29161352 2023-06-30,12:05:55.000,181,10982844,13365,0,1688126754,13097.825467149996,75.49822616999882,53467.2147552 2023-06-30,12:05:56.000,181,10982805,13045,0,1688126755,13097.785049289996,75.42068573999859,53467.2147552 2023-06-30,12:05:57.000,181,10982772,13485,0,1688126756,13097.825467149996,75.31494879000093,53467.20776808001 2023-06-30,12:05:58.000,181,10982798,13245,0,1688126757,13097.899566560001,75.32199792000029,53467.144884 2023-06-30,12:05:59.000,181,10982811,13085,0,1688126758,13097.960193350002,75.36429270000372,53467.06103856001 2023-06-30,12:06:00.000,181,10982799,13245,0,1688126759,13097.980402280002,75.46298052000202,53467.08199992001 2023-06-30,12:06:01.000,181,10982778,13365,0,1688126760,13098.081446930002,75.53347182000289,53467.19379384 2023-06-30,12:06:02.000,181,10982822,13245,0,1688126761,13098.041029070002,75.61101225000311,53467.144884 2023-06-30,12:06:03.000,181,10982823,13565,0,1688126762,13097.980402280002,75.64625789999991,53467.088987040006 2023-06-30,12:06:04.000,181,10982849,12925,0,1688126763,13097.852412389992,75.6956018100027,53467.04007720001 2023-06-30,12:06:05.000,181,10982824,13245,0,1688126764,13097.684004639996,75.66740528999799,53466.94225752001 2023-06-30,12:06:06.000,181,10982784,13205,0,1688126765,13097.623377849995,75.65330702999927,53466.91430904001 2023-06-30,12:06:07.000,181,10982863,13365,0,1688126766,13097.623377849995,75.5828157299984,53466.91430904001 2023-06-30,12:06:08.000,181,10982787,13125,0,1688126767,13097.59643261,75.62511051000183,53466.900334800004 2023-06-30,12:06:09.000,181,10982797,13365,0,1688126768,13097.60990522999,75.5828157299984,53466.851424960005 2023-06-30,12:06:10.000,181,10982810,13405,0,1688126769,13097.522333199995,75.5969139900044,53466.77456664001 2023-06-30,12:06:11.000,181,10982780,13405,0,1688126770,13097.461706409995,75.52642269000353,53466.77456664001 2023-06-30,12:06:12.000,181,10982810,13245,0,1688126771,13097.360661759994,75.47707878000074,53466.753605280006 2023-06-30,12:06:13.000,181,10982824,13085,0,1688126772,13097.293298659999,75.42773486999795,53466.71168256 2023-06-30,12:06:14.000,181,10982839,13285,0,1688126773,13097.185517699989,75.37839096000243,53466.64879848 2023-06-30,12:06:15.000,181,10982772,13085,0,1688126774,13097.057527809993,75.35724357000436,53466.585914400006 2023-06-30,12:06:16.000,181,10982795,13125,0,1688126775,13096.855438509992,75.32199792000029,53466.57194016 2023-06-30,12:06:17.000,181,10982820,13005,0,1688126776,13096.821756960002,75.24445749000006,53466.57892728001 2023-06-30,12:06:18.000,181,10982811,13085,0,1688126777,13096.666821829996,75.15986793000047,53466.47412048 2023-06-30,12:06:19.000,181,10982776,13165,0,1688126778,13096.606195039996,75.14576967000176,53466.43219776 2023-06-30,12:06:20.000,181,10982787,13285,0,1688126779,13096.505150389996,75.14576967000176,53466.33437808 2023-06-30,12:06:21.000,181,10982821,13245,0,1688126780,13096.532095629991,75.15281880000111,53466.26450688 2023-06-30,12:06:22.000,181,10982800,13285,0,1688126781,13096.572513489991,75.25150661999942,53466.27848112 2023-06-30,12:06:23.000,181,10982754,13605,0,1688126782,13096.49841408,75.27970314000413,53466.180661440005 2023-06-30,12:06:24.000,181,10982780,13285,0,1688126783,13096.37042418999,75.37839096000243,53466.11079024 2023-06-30,12:06:25.000,181,10982813,13165,0,1688126784,13096.282852159995,75.40658747999987,53466.08982888 2023-06-30,12:06:26.000,181,10982725,13245,0,1688126785,13096.22896167999,75.39248922000115,53466.12476448001 2023-06-30,12:06:27.000,181,10982794,13205,0,1688126786,13096.10770809999,75.40658747999987,53466.03393192001 2023-06-30,12:06:28.000,181,10982811,13245,0,1688126787,13095.919091419993,75.35724357000436,53465.98502208001 2023-06-30,12:06:29.000,181,10982811,13285,0,1688126788,13095.717002119993,75.35724357000436,53465.845279680005 2023-06-30,12:06:30.000,181,10982826,12925,0,1688126789,13095.562066990002,75.29380140000285,53465.82431832 2023-06-30,12:06:31.000,181,10982848,13325,0,1688126790,13095.487967579997,75.21626097000262,53465.81034408 2023-06-30,12:06:32.000,181,10982776,13285,0,1688126791,13095.434077099992,75.11052401999768,53465.75444712 2023-06-30,12:06:33.000,181,10982794,13165,0,1688126792,13095.359977690001,75.05413098000281,53465.73348576 2023-06-30,12:06:34.000,181,10982806,13125,0,1688126793,13095.27914197,75.08232750000025,53465.70553728 2023-06-30,12:06:35.000,181,10982820,13165,0,1688126794,13095.144415769995,75.11052401999768,53465.63566608 2023-06-30,12:06:36.000,181,10982848,13125,0,1688126795,13094.942326469994,75.10347488999832,53465.523872159996 2023-06-30,12:06:37.000,181,10982816,13165,0,1688126796,13094.814336579999,75.13167141000304,53465.45400096001 2023-06-30,12:06:38.000,181,10982805,13205,0,1688126797,13094.679610379993,75.18101531999855,53465.37015552 2023-06-30,12:06:39.000,181,10982819,13245,0,1688126798,13094.517938939993,75.17396618999919,53465.293297200005 2023-06-30,12:06:40.000,181,10982757,12925,0,1688126799,13094.470784769997,75.15986793000047,53465.2583616 2023-06-30,12:06:41.000,181,10982790,12925,0,1688126800,13094.524675250002,75.11757315000432,53465.21643888001 2023-06-30,12:06:42.000,181,10982814,13365,0,1688126801,13094.490993699997,75.06118011000217,53465.20246464 2023-06-30,12:06:43.000,181,10982819,13365,0,1688126802,13094.416894289992,75.01888532999874,53465.14656768001 2023-06-30,12:06:44.000,181,10982817,13205,0,1688126803,13094.248486539997,75.03298359000473,53465.02778664001 2023-06-30,12:06:45.000,181,10982817,13245,0,1688126804,13094.08007879,75.06118011000217,53464.96490256 2023-06-30,12:06:46.000,181,10982847,13165,0,1688126805,13093.93861628,75.11052401999768,53464.89503136 2023-06-30,12:06:47.000,181,10982802,13365,0,1688126806,13093.83757163,75.11757315000432,53464.83214728001 2023-06-30,12:06:48.000,181,10982811,13205,0,1688126807,13093.62874601999,75.0893766299996,53464.7692632 2023-06-30,12:06:49.000,181,10982798,13325,0,1688126808,13093.392975169998,75.14576967000176,53464.56663672001 2023-06-30,12:06:50.000,181,10982805,13205,0,1688126809,13093.211094799997,75.13167141000304,53464.49676552001 2023-06-30,12:06:51.000,181,10982824,13445,0,1688126810,13093.062895980001,75.12462228000368,53464.454842800005 2023-06-30,12:06:52.000,181,10982859,13245,0,1688126811,13092.90122454,75.07527837000089,53464.32208752 2023-06-30,12:06:53.000,181,10982818,13125,0,1688126812,13092.786707269996,75.0893766299996,53464.26619056 2023-06-30,12:06:54.000,181,10982807,13285,0,1688126813,13092.685662619995,75.00478707000002,53464.15439664 2023-06-30,12:06:55.000,181,10982794,13085,0,1688126814,13092.57114534999,74.9906888100013,53463.9657444 2023-06-30,12:06:56.000,181,10982751,13165,0,1688126815,13092.42968283999,74.9272466399998,53463.90984744 2023-06-30,12:06:57.000,181,10982767,13445,0,1688126816,13092.375792359999,74.87085359999764,53463.86792472 2023-06-30,12:06:58.000,181,10982801,13285,0,1688126817,13092.301692949994,74.87790273000428,53463.75613080001 2023-06-30,12:06:59.000,181,10982782,13245,0,1688126818,13092.321901879994,74.81446056000277,53463.59542704 2023-06-30,12:07:00.000,181,10982791,13325,0,1688126819,13092.187175679988,74.77216577999934,53463.476646 2023-06-30,12:07:01.000,181,10982808,13285,0,1688126820,13092.166966749988,74.7439692600019,53463.39280056001 2023-06-30,12:07:02.000,181,10982795,13085,0,1688126821,13092.173703059998,74.75101839000126,53463.378826320004 2023-06-30,12:07:03.000,181,10982858,13605,0,1688126822,13092.140021509993,74.72282187000383,53463.28799376 2023-06-30,12:07:04.000,181,10982807,13245,0,1688126823,13092.126548890003,74.6805270900004,53463.16921272 2023-06-30,12:07:05.000,181,10982806,13365,0,1688126824,13092.133285199998,74.65937970000232,53463.064405920006 2023-06-30,12:07:06.000,181,10982760,13485,0,1688126825,13092.166966749988,74.65937970000232,53463.0923544 2023-06-30,12:07:07.000,181,10982818,13125,0,1688126826,13092.241066159993,74.7439692600019,53463.0923544 2023-06-30,12:07:08.000,181,10982814,13205,0,1688126827,13092.247802469989,74.7792149099987,53462.952612 2023-06-30,12:07:09.000,181,10982823,13445,0,1688126828,13092.160230439993,74.84265708000021,53462.80588248 2023-06-30,12:07:10.000,181,10982808,13125,0,1688126829,13092.220857229993,74.84970620999957,53462.777934000005 2023-06-30,12:07:11.000,181,10982840,13245,0,1688126830,13092.294956639998,74.85675533999893,53462.75697264 2023-06-30,12:07:12.000,181,10982771,13325,0,1688126831,13092.335374499999,74.91314838000108,53462.66614008 2023-06-30,12:07:13.000,181,10982825,13165,0,1688126832,13092.38926497999,74.9272466399998,53462.6381916 2023-06-30,12:07:14.000,181,10982798,13205,0,1688126833,13092.382528669994,74.89905012000236,53462.610243120005 2023-06-30,12:07:15.000,181,10982784,13005,0,1688126834,13092.396001289999,74.94134489999851,53462.51242344001 2023-06-30,12:07:16.000,181,10982816,13165,0,1688126835,13092.342110809994,74.98363968000194,53462.47748784 2023-06-30,12:07:17.000,181,10982793,13445,0,1688126836,13092.294956639998,75.04003272000409,53462.40062952 2023-06-30,12:07:18.000,181,10982805,13165,0,1688126837,13092.261275089993,75.10347488999832,53462.30280984 2023-06-30,12:07:19.000,181,10982780,13125,0,1688126838,13092.288220329989,75.15281880000111,53462.2539 2023-06-30,12:07:20.000,181,10982805,13365,0,1688126839,13092.281484019994,75.22331010000198,53462.21896440001 2023-06-30,12:07:21.000,181,10982802,13365,0,1688126840,13092.362319739994,75.34314530999836,53462.21896440001 2023-06-30,12:07:22.000,181,10982788,13125,0,1688126841,13092.355583429999,75.44183313000394,53462.19800304001 2023-06-30,12:07:23.000,181,10982831,13125,0,1688126842,13092.342110809994,75.53347182000289,53462.14909320001 2023-06-30,12:07:24.000,181,10982817,13125,0,1688126843,13092.261275089993,75.67445442000462,53462.09319624 2023-06-30,12:07:25.000,181,10982789,13205,0,1688126844,13092.207384609988,75.6956018100027,53462.05127352001 2023-06-30,12:07:26.000,181,10982787,13325,0,1688126845,13092.038976859993,75.6956018100027,53461.99537656 2023-06-30,12:07:27.000,181,10982782,13085,0,1688126846,13091.937932209992,75.6956018100027,53461.96044096001 2023-06-30,12:07:28.000,181,10982776,13005,0,1688126847,13091.843623870001,75.7308474599995,53461.99537656 2023-06-30,12:07:29.000,181,10982805,13085,0,1688126848,13091.729106599996,75.66035615999863,53461.99537656 2023-06-30,12:07:30.000,181,10982770,13325,0,1688126849,13091.61458932999,75.56166834000032,53461.92550536 2023-06-30,12:07:31.000,181,10982798,13205,0,1688126850,13091.50007206,75.55461921000096,53461.869608400004 2023-06-30,12:07:32.000,181,10982765,13445,0,1688126851,13091.47312681999,75.47002965000138,53461.78576296 2023-06-30,12:07:33.000,181,10982795,13085,0,1688126852,13091.43270895999,75.50527529999817,53461.76480160001 2023-06-30,12:07:34.000,181,10982802,13245,0,1688126853,13091.50007206,75.52642269000353,53461.7997372 2023-06-30,12:07:35.000,181,10982881,13205,0,1688126854,13091.486599439995,75.54052095000225,53461.68095616 2023-06-30,12:07:36.000,181,10982788,13525,0,1688126855,13091.43944527,75.52642269000353,53461.71589176001 2023-06-30,12:07:37.000,181,10982805,13245,0,1688126856,13091.466390509995,75.55461921000096,53461.75082736 2023-06-30,12:07:38.000,181,10982824,13125,0,1688126857,13091.365345859995,75.52642269000353,53461.701917520004 2023-06-30,12:07:39.000,181,10982850,13165,0,1688126858,13091.25082858999,75.51937356000417,53461.61807208 2023-06-30,12:07:40.000,181,10982769,13125,0,1688126859,13091.136311319999,75.5828157299984,53461.61108496 2023-06-30,12:07:41.000,181,10982794,13045,0,1688126860,13091.068948219989,75.65330702999927,53461.58313648 2023-06-30,12:07:42.000,181,10982823,13165,0,1688126861,13091.015057739998,75.72379833000014,53461.555188000006 2023-06-30,12:07:43.000,181,10982830,13245,0,1688126862,13090.887067850002,75.83658441000443,53461.54820088001 2023-06-30,12:07:44.000,181,10982822,13285,0,1688126863,13090.853386299998,75.90707570999803,53461.46435544 2023-06-30,12:07:45.000,181,10982813,13325,0,1688126864,13090.732132719997,76.01986179000232,53461.49929104001 2023-06-30,12:07:46.000,181,10982785,13365,0,1688126865,13090.664769620002,76.06920569999784,53461.506278160006 2023-06-30,12:07:47.000,181,10982803,13245,0,1688126866,13090.604142830001,76.1890409100015,53461.506278160006 2023-06-30,12:07:48.000,181,10982789,13285,0,1688126867,13090.523307110001,76.27363047000108,53461.387497120006 2023-06-30,12:07:49.000,181,10982780,13205,0,1688126868,13090.39531721999,76.3511709000013,53461.338587280006 2023-06-30,12:07:50.000,181,10982791,13165,0,1688126869,13090.29427256999,76.51330089000112,53461.33160016001 2023-06-30,12:07:51.000,181,10982787,13445,0,1688126870,13090.186491609995,76.66838175000157,53461.30365168 2023-06-30,12:07:52.000,181,10982820,12965,0,1688126871,13090.1797553,76.83051174000138,53461.317625920005 2023-06-30,12:07:53.000,181,10982792,13125,0,1688126872,13090.05176540999,77.0560839000027,53461.24775472 2023-06-30,12:07:54.000,181,10982819,13285,0,1688126873,13090.03829279,77.2393612800006,53461.25474184 2023-06-30,12:07:55.000,181,10982797,13045,0,1688126874,13089.917039209999,77.41558952999912,53461.15692216 2023-06-30,12:07:56.000,181,10982816,12885,0,1688126875,13089.836203489998,77.52132648000406,53461.16390928001 2023-06-30,12:07:57.000,181,10982790,13205,0,1688126876,13089.768840389988,77.5847686499983,53461.149935040004 2023-06-30,12:07:58.000,181,10982810,13205,0,1688126877,13089.714949909998,77.6482108199998,53461.11499944 2023-06-30,12:07:59.000,181,10982792,13285,0,1688126878,13089.593696329997,77.70460386000195,53461.01717976 2023-06-30,12:08:00.000,181,10982771,13085,0,1688126879,13089.539805849992,77.71870212000067,53460.97525704001 2023-06-30,12:08:01.000,181,10982808,13445,0,1688126880,13089.566751090002,77.70460386000195,53461.02416688001 2023-06-30,12:08:02.000,181,10982791,13045,0,1688126881,13089.546542160002,77.72575125000003,53461.01717976 2023-06-30,12:08:03.000,181,10982788,13245,0,1688126882,13089.539805849992,77.71870212000067,53460.97525704001 2023-06-30,12:08:04.000,181,10982816,13285,0,1688126883,13089.512860609997,77.6975547300026,53460.90538584001 2023-06-30,12:08:05.000,181,10982822,13405,0,1688126884,13089.506124300002,77.64116169000044,53460.85647600001 2023-06-30,12:08:06.000,181,10982821,13285,0,1688126885,13089.546542160002,77.63411256000109,53460.77263056 2023-06-30,12:08:07.000,181,10982851,13325,0,1688126886,13089.627377880002,77.59181777999765,53460.765643440005 2023-06-30,12:08:08.000,181,10982803,13045,0,1688126887,13089.782313009993,77.57771951999894,53460.765643440005 2023-06-30,12:08:09.000,181,10982807,13205,0,1688126888,13089.890093969989,77.61296517000301,53460.79359192 2023-06-30,12:08:10.000,181,10982785,13445,0,1688126889,13089.930511829989,77.65525994999916,53460.814553280004 2023-06-30,12:08:11.000,181,10982767,13445,0,1688126890,13089.923775519994,77.73280037999939,53460.73070784 2023-06-30,12:08:12.000,181,10982793,13485,0,1688126891,13089.896830279999,77.81034080999962,53460.716733600006 2023-06-30,12:08:13.000,181,10982785,13205,0,1688126892,13089.903566589994,77.88083211000048,53460.60493968 2023-06-30,12:08:14.000,181,10982804,13285,0,1688126893,13089.896830279999,77.97951992999879,53460.65384952 2023-06-30,12:08:15.000,181,10982788,13445,0,1688126894,13089.876621349998,77.95837254000071,53460.5769912 2023-06-30,12:08:16.000,181,10982816,13125,0,1688126895,13089.890093969989,77.98656905999815,53460.54205560001 2023-06-30,12:08:17.000,181,10982759,13285,0,1688126896,13090.03155647999,78.0077164500035,53460.56301696 2023-06-30,12:08:18.000,181,10982789,13205,0,1688126897,13090.09891958,78.07115861999773,53460.53506848 2023-06-30,12:08:19.000,181,10982775,12965,0,1688126898,13090.146073749995,78.17689557000267,53460.45122304001 2023-06-30,12:08:20.000,181,10982780,13285,0,1688126899,13090.105655889995,78.3178781700044,53460.37436472001 2023-06-30,12:08:21.000,181,10982783,12805,0,1688126900,13090.11239219999,78.44476251000015,53460.35340336001 2023-06-30,12:08:22.000,181,10982815,12885,0,1688126901,13090.085446959994,78.57869598000252,53460.360390480004 2023-06-30,12:08:23.000,181,10982815,13165,0,1688126902,13090.018083859999,78.7126294500049,53460.32545488001 2023-06-30,12:08:24.000,181,10982796,13205,0,1688126903,13089.930511829989,78.8113172700032,53460.24859656 2023-06-30,12:08:25.000,181,10982761,13325,0,1688126904,13089.950720759989,78.87475944000471,53460.2975064 2023-06-30,12:08:26.000,181,10982771,13005,0,1688126905,13090.018083859999,78.93115247999958,53460.3673776 2023-06-30,12:08:27.000,181,10982783,13005,0,1688126906,13089.984402309994,79.08623334000004,53460.34641624 2023-06-30,12:08:28.000,181,10982773,13285,0,1688126907,13089.997874929999,79.17082289999962,53460.33942912 2023-06-30,12:08:29.000,181,10982806,13125,0,1688126908,13089.957457069999,79.34705114999815,53460.27654504 2023-06-30,12:08:30.000,181,10982819,13045,0,1688126909,13090.004611239994,79.43164070999774,53460.28353216001 2023-06-30,12:08:31.000,181,10982809,13165,0,1688126910,13090.03829279,79.57967243999883,53460.262570800005 2023-06-30,12:08:32.000,181,10982848,13125,0,1688126911,13090.065238029994,79.72065504000057,53460.24160944 2023-06-30,12:08:33.000,181,10982804,13125,0,1688126912,13090.05850172,79.8616376400023,53460.311480640004 2023-06-30,12:08:34.000,181,10982807,13245,0,1688126913,13090.11912851,79.97442371999932,53460.30449352001 2023-06-30,12:08:35.000,181,10982767,13285,0,1688126914,13090.226909469995,80.13655370999913,53460.25558368001 2023-06-30,12:08:36.000,181,10982780,13005,0,1688126915,13090.388580909996,80.34097848000238,53460.30449352001 2023-06-30,12:08:37.000,181,10982805,13085,0,1688126916,13090.503098180001,80.49605934000283,53460.332442000006 2023-06-30,12:08:38.000,181,10982780,13365,0,1688126917,13090.597406519992,80.72868063000351,53460.31846776 2023-06-30,12:08:39.000,181,10982814,13205,0,1688126918,13090.678242239992,80.8767123600046,53460.31846776 2023-06-30,12:08:40.000,181,10982836,12965,0,1688126919,13090.887067850002,80.96835105000355,53460.38833896 2023-06-30,12:08:41.000,181,10982788,13085,0,1688126920,13091.062211909993,81.07408800000121,53460.49314576001 2023-06-30,12:08:42.000,181,10982812,13285,0,1688126921,13091.149783939989,81.20802147000359,53460.54205560001 2023-06-30,12:08:43.000,181,10982773,13165,0,1688126922,13091.2575649,81.36310233000404,53460.57000408001 2023-06-30,12:08:44.000,181,10982771,13405,0,1688126923,13091.37208216999,81.52523232000385,53460.61891392001 2023-06-30,12:08:45.000,181,10982788,13205,0,1688126924,13091.4596542,81.65211665999959,53460.56301696 2023-06-30,12:08:46.000,181,10982832,13165,0,1688126925,13091.628061949996,81.72965708999982,53460.646862400004 2023-06-30,12:08:47.000,181,10982807,13205,0,1688126926,13091.762788150001,81.84949230000348,53460.78660480001 2023-06-30,12:08:48.000,181,10982792,12925,0,1688126927,13091.917723279992,81.97637663999922,53460.835514640006 2023-06-30,12:08:49.000,181,10982809,13245,0,1688126928,13092.072658409998,82.10326098000223,53460.91936008 2023-06-30,12:08:50.000,181,10982819,13085,0,1688126929,13092.214120919998,82.20194880000054,53461.01019264 2023-06-30,12:08:51.000,181,10982805,13325,0,1688126930,13092.443155459994,82.25129271000333,53461.07307672001 2023-06-30,12:08:52.000,181,10982822,13045,0,1688126931,13092.59135427999,82.34293140000227,53461.16390928001 2023-06-30,12:08:53.000,181,10982809,13045,0,1688126932,13092.71260785999,82.33588227000291,53461.23378048 2023-06-30,12:08:54.000,181,10982804,12925,0,1688126933,13092.867542989996,82.39227530999779,53461.28269032 2023-06-30,12:08:55.000,181,10982807,13285,0,1688126934,13093.143731700002,82.47686487000465,53461.387497120006 2023-06-30,12:08:56.000,181,10982813,13085,0,1688126935,13093.386238859988,82.60374921000039,53461.51326528 2023-06-30,12:08:57.000,181,10982819,13205,0,1688126936,13093.77020852999,82.75178094000148,53461.673969040006 2023-06-30,12:08:58.000,181,10982790,13165,0,1688126937,13094.03966093,82.89981267000258,53461.7997372 2023-06-30,12:08:59.000,181,10982781,13325,0,1688126938,13094.235013919992,82.99145136000152,53461.87659552 2023-06-30,12:09:00.000,181,10982740,13325,0,1688126939,13094.457312149993,83.03374613999767,53461.96044096001 2023-06-30,12:09:01.000,181,10982819,13365,0,1688126940,13094.726764549989,82.96325484000408,53462.05127352001 2023-06-30,12:09:02.000,181,10982770,13285,0,1688126941,13095.00968956999,82.94915657999809,53462.204990160004 2023-06-30,12:09:03.000,181,10982820,13405,0,1688126942,13095.23872411,82.9773531000028,53462.323771200005 2023-06-30,12:09:04.000,181,10982819,13285,0,1688126943,13095.494703889992,83.05489353000303,53462.428578 2023-06-30,12:09:05.000,181,10982825,13085,0,1688126944,13095.683320570002,83.14653222000197,53462.540371920004 2023-06-30,12:09:06.000,181,10982836,12965,0,1688126945,13096.013399759999,83.2240726500022,53462.67312720001 2023-06-30,12:09:07.000,181,10982801,13245,0,1688126946,13096.33674264,83.3227604700005,53462.8128696 2023-06-30,12:09:08.000,181,10982797,13245,0,1688126947,13096.707239689997,83.39325177000137,53462.92466352 2023-06-30,12:09:09.000,181,10982786,13005,0,1688126948,13096.949746849998,83.50603784999839,53462.90370216 2023-06-30,12:09:10.000,181,10982810,13165,0,1688126949,13097.232671869999,83.52718524000375,53462.994534720005 2023-06-30,12:09:11.000,181,10982795,13125,0,1688126950,13097.542542129995,83.54833263000182,53463.1971612 2023-06-30,12:09:12.000,181,10982786,13165,0,1688126951,13097.744631429996,83.69636436000292,53463.34389072001 2023-06-30,12:09:13.000,181,10982766,13045,0,1688126952,13097.960193350002,83.80210131000058,53463.53254296 2023-06-30,12:09:14.000,181,10982821,13045,0,1688126953,13098.195964199993,83.87259261000145,53463.60241416 2023-06-30,12:09:15.000,181,10982740,13125,0,1688126954,13098.364371949989,84.02062434000254,53463.7211952 2023-06-30,12:09:16.000,181,10982761,13125,0,1688126955,13098.478889219994,84.0629191199987,53463.80504064001 2023-06-30,12:09:17.000,181,10982758,13485,0,1688126956,13098.63382435,84.08406651000405,53463.98670576 2023-06-30,12:09:18.000,181,10982782,13605,0,1688126957,13098.76855054999,84.10521390000213,53464.11247392001 2023-06-30,12:09:19.000,181,10982805,13285,0,1688126958,13098.79549579,84.11226303000149,53464.28016480001 2023-06-30,12:09:20.000,181,10982796,13485,0,1688126959,13098.883067819996,84.14045954999892,53464.32208752 2023-06-30,12:09:21.000,181,10982804,13365,0,1688126960,13098.990848779991,84.22504910999851,53464.4897784 2023-06-30,12:09:22.000,181,10982807,13245,0,1688126961,13099.017794020001,84.29554040999938,53464.65746928 2023-06-30,12:09:23.000,181,10982790,13085,0,1688126962,13099.011057709991,84.42242475000239,53464.73432760001 2023-06-30,12:09:24.000,181,10982771,13445,0,1688126963,13099.024530329996,84.44357214000047,53464.81817304 2023-06-30,12:09:25.000,181,10982803,13125,0,1688126964,13099.038002950001,84.4858669200039,53464.84612152 2023-06-30,12:09:26.000,181,10982802,13325,0,1688126965,13099.105366049997,84.4717686599979,53464.92996696001 2023-06-30,12:09:27.000,181,10982811,13005,0,1688126966,13099.280510110002,84.51406344000134,53465.14656768001 2023-06-30,12:09:28.000,181,10982768,13245,0,1688126967,13099.435445239993,84.49996518000262,53465.1535548 2023-06-30,12:09:29.000,181,10982790,13285,0,1688126968,13099.549962509998,84.52816170000006,53465.26534872001 2023-06-30,12:09:30.000,181,10982805,13285,0,1688126969,13099.671216089999,84.5211125700007,53465.37015552 2023-06-30,12:09:31.000,181,10982836,13605,0,1688126970,13099.84636014999,84.53521082999941,53465.50291080001 2023-06-30,12:09:32.000,181,10982773,13285,0,1688126971,13099.97435004,84.53521082999941,53465.579769120006 2023-06-30,12:09:33.000,181,10982793,12965,0,1688126972,13100.07539469,84.49996518000262,53465.67060168001 2023-06-30,12:09:34.000,181,10982806,13445,0,1688126973,13100.15623041,84.55635822000477,53465.71951152001 2023-06-30,12:09:35.000,181,10982821,13405,0,1688126974,13100.203384579996,84.57045648000349,53465.83130544 2023-06-30,12:09:36.000,181,10982809,13005,0,1688126975,13100.277483990001,84.60570213000028,53465.859253919996 2023-06-30,12:09:37.000,181,10982803,13045,0,1688126976,13100.486309599997,84.55635822000477,53465.99899632 2023-06-30,12:09:38.000,181,10982796,13085,0,1688126977,13100.634508419993,84.51406344000134,53466.08982888 2023-06-30,12:09:39.000,181,10982826,13365,0,1688126978,13100.749025689998,84.46471952999855,53466.12476448001 2023-06-30,12:09:40.000,181,10982784,13645,0,1688126979,13100.742289379989,84.49291605000326,53466.1666872 2023-06-30,12:09:41.000,181,10982827,13285,0,1688126980,13100.809652479998,84.42947388000175,53466.26450688 2023-06-30,12:09:42.000,181,10982795,13245,0,1688126981,13100.877015579994,84.41537562000303,53466.32739096 2023-06-30,12:09:43.000,181,10982795,13365,0,1688126982,13100.883751889989,84.41537562000303,53466.362326559996 2023-06-30,12:09:44.000,181,10982800,13205,0,1688126983,13100.877015579994,84.35898258000088,53466.42521064 2023-06-30,12:09:45.000,181,10982800,13245,0,1688126984,13100.97132392,84.32373693000409,53466.45315912 2023-06-30,12:09:46.000,181,10982811,12925,0,1688126985,13101.058895949995,84.28144215000066,53466.57892728001 2023-06-30,12:09:47.000,181,10982793,13045,0,1688126986,13101.08584118999,84.26734389000194,53466.564953040004 2023-06-30,12:09:48.000,181,10982760,13045,0,1688126987,13101.22730369999,84.21095084999979,53466.634824240005 2023-06-30,12:09:49.000,181,10982804,13085,0,1688126988,13101.35529359,84.21095084999979,53466.585914400006 2023-06-30,12:09:50.000,181,10982823,12965,0,1688126989,13101.543910269997,84.2391473700045,53466.62783712001 2023-06-30,12:09:51.000,181,10982841,13045,0,1688126990,13101.759472190002,84.175705200003,53466.73963104 2023-06-30,12:09:52.000,181,10982780,13285,0,1688126991,13101.954825179993,84.23209823999787,53466.78155376 2023-06-30,12:09:53.000,181,10982786,13445,0,1688126992,13102.12323292999,84.22504910999851,53466.83745072 2023-06-30,12:09:54.000,181,10982756,13485,0,1688126993,13102.32532222999,84.22504910999851,53466.851424960005 2023-06-30,12:09:55.000,181,10982749,13125,0,1688126994,13102.44657580999,84.26029476000258,53466.921296160006 2023-06-30,12:09:56.000,181,10982775,13445,0,1688126995,13102.621719869996,84.28849128000002,53466.95623176 2023-06-30,12:09:57.000,181,10982775,13045,0,1688126996,13102.803600239997,84.40127736000431,53467.0051416 2023-06-30,12:09:58.000,181,10982823,13125,0,1688126997,13102.931590129992,84.55635822000477,53467.019115840005 2023-06-30,12:09:59.000,181,10982775,13285,0,1688126998,13103.052843709993,84.64799691000371,53467.13090976001 2023-06-30,12:10:00.000,181,10982785,13125,0,1688126999,13103.248196699999,84.71143907999794,53467.17981960001 2023-06-30,12:10:01.000,181,10982818,13245,0,1688127000,13103.44354968999,84.75373386000138,53467.27763928001 2023-06-30,12:10:02.000,181,10982790,13285,0,1688127001,13103.53112172,84.82422516000224,53467.37545896001 2023-06-30,12:10:03.000,181,10982835,13125,0,1688127002,13103.55133065,84.88766733000375,53467.403407440004 2023-06-30,12:10:04.000,181,10982770,13285,0,1688127003,13103.49070386,84.90176559000247,53467.424368800006 2023-06-30,12:10:05.000,181,10982803,13245,0,1688127004,13103.436813379994,84.85947080999904,53467.424368800006 2023-06-30,12:10:06.000,181,10982786,13125,0,1688127005,13103.355977659994,84.84537255000032,53467.4593044 2023-06-30,12:10:07.000,181,10982817,13325,0,1688127006,13103.376186589994,84.81012690000352,53467.536162719996 2023-06-30,12:10:08.000,181,10982768,13245,0,1688127007,13103.40313182999,84.83832342000096,53467.5990468 2023-06-30,12:10:09.000,181,10982756,13085,0,1688127008,13103.40313182999,84.83832342000096,53467.571098320004 2023-06-30,12:10:10.000,181,10982799,13245,0,1688127009,13103.436813379994,84.78897950999817,53467.56411120001 2023-06-30,12:10:11.000,181,10982802,13445,0,1688127010,13103.53112172,84.7678321200001,53467.61302104001 2023-06-30,12:10:12.000,181,10982776,13325,0,1688127011,13103.457022309994,84.76078299000073,53467.61302104001 2023-06-30,12:10:13.000,181,10982803,13445,0,1688127012,13103.44354968999,84.73963560000266,53467.592059680006 2023-06-30,12:10:14.000,181,10982815,13285,0,1688127013,13103.43007707,84.74668473000202,53467.64795664 2023-06-30,12:10:15.000,181,10982816,13525,0,1688127014,13103.38292289999,84.69734081999923,53467.62000816 2023-06-30,12:10:16.000,181,10982833,13245,0,1688127015,13103.40313182999,84.67619343000115,53467.69686648 2023-06-30,12:10:17.000,181,10982821,13085,0,1688127016,13103.517649099995,84.59865300000092,53467.73180208001 2023-06-30,12:10:18.000,181,10982790,13125,0,1688127017,13103.54459433999,84.54225995999877,53467.74577632 2023-06-30,12:10:19.000,181,10982837,13285,0,1688127018,13103.60522112999,84.45767039999919,53467.7737248 2023-06-30,12:10:20.000,181,10982786,13285,0,1688127019,13103.6523753,84.40832649000367,53467.62699528 2023-06-30,12:10:21.000,181,10982768,13245,0,1688127020,13103.659111609995,84.40127736000431,53467.668918 2023-06-30,12:10:22.000,181,10982785,13245,0,1688127021,13103.699529469995,84.42242475000239,53467.68289224001 2023-06-30,12:10:23.000,181,10982808,13285,0,1688127022,13103.68605684999,84.42242475000239,53467.68289224001 2023-06-30,12:10:24.000,181,10982795,13085,0,1688127023,13103.61195744,84.45062126999983,53467.63398240001 2023-06-30,12:10:25.000,181,10982781,13325,0,1688127024,13103.578275889995,84.46471952999855,53467.640969520005 2023-06-30,12:10:26.000,181,10982813,13605,0,1688127025,13103.558066959995,84.51406344000134,53467.738789200004 2023-06-30,12:10:27.000,181,10982800,13245,0,1688127026,13103.51091279,84.50701431000198,53467.69686648 2023-06-30,12:10:28.000,181,10982759,13445,0,1688127027,13103.50417647999,84.5211125700007,53467.68289224001 2023-06-30,12:10:29.000,181,10982763,13245,0,1688127028,13103.477231239995,84.43652301000111,53467.640969520005 2023-06-30,12:10:30.000,181,10982818,12965,0,1688127029,13103.517649099995,84.42242475000239,53467.65494376 2023-06-30,12:10:31.000,181,10982827,13165,0,1688127030,13103.51091279,84.2743930200013,53467.64795664 2023-06-30,12:10:32.000,181,10982807,13205,0,1688127031,13103.54459433999,84.28144215000066,53467.62699528 2023-06-30,12:10:33.000,181,10982810,13365,0,1688127032,13103.42334075999,84.23209823999787,53467.63398240001 2023-06-30,12:10:34.000,181,10982809,13205,0,1688127033,13103.40986814,84.3096386699981,53467.689879360005 2023-06-30,12:10:35.000,181,10982797,13285,0,1688127034,13103.349241349999,84.35898258000088,53467.62699528 2023-06-30,12:10:36.000,181,10982830,13205,0,1688127035,13103.308823489999,84.40127736000431,53467.62000816 2023-06-30,12:10:37.000,181,10982806,13285,0,1688127036,13103.329032419999,84.36603171000024,53467.522188480005 2023-06-30,12:10:38.000,181,10982814,13125,0,1688127037,13103.376186589994,84.3730808399996,53467.50821424 2023-06-30,12:10:39.000,181,10982844,12925,0,1688127038,13103.517649099995,84.35898258000088,53467.58507256001 2023-06-30,12:10:40.000,181,10982822,13125,0,1688127039,13103.618693749995,84.3730808399996,53467.55013696 2023-06-30,12:10:41.000,181,10982802,13365,0,1688127040,13103.578275889995,84.40127736000431,53467.55712408 2023-06-30,12:10:42.000,181,10982809,13085,0,1688127041,13103.62543005999,84.44357214000047,53467.522188480005 2023-06-30,12:10:43.000,181,10982849,13285,0,1688127042,13103.56480326999,84.49291605000326,53467.50821424 2023-06-30,12:10:44.000,181,10982816,13205,0,1688127043,13103.51091279,84.62684951999836,53467.48026576 2023-06-30,12:10:45.000,181,10982777,13565,0,1688127044,13103.329032419999,84.69734081999923,53467.473278640005 2023-06-30,12:10:46.000,181,10982805,13085,0,1688127045,13103.214515149994,84.77488124999945,53467.43135592 2023-06-30,12:10:47.000,181,10982792,13285,0,1688127046,13103.066316329998,84.8312742900016,53467.41738168001 2023-06-30,12:10:48.000,181,10982791,13205,0,1688127047,13102.918117510002,84.88766733000375,53467.3894332 2023-06-30,12:10:49.000,181,10982770,13325,0,1688127048,13102.776655000001,84.90881472000183,53467.36148472 2023-06-30,12:10:50.000,181,10982821,13285,0,1688127049,13102.662137729996,84.97225689000334,53467.305587760005 2023-06-30,12:10:51.000,181,10982780,13725,0,1688127050,13102.675610350001,85.06389558000228,53467.34751048001 2023-06-30,12:10:52.000,181,10982773,13325,0,1688127051,13102.540884149996,85.19782905000466,53467.24969080001 2023-06-30,12:10:53.000,181,10982778,13285,0,1688127052,13102.38594901999,85.26832034999825,53467.20776808001 2023-06-30,12:10:54.000,181,10982739,13085,0,1688127053,13102.19059603,85.38110643000255,53467.15187112 2023-06-30,12:10:55.000,181,10982778,13245,0,1688127054,13102.008715659998,85.39520469000126,53467.033090079996 2023-06-30,12:10:56.000,181,10982817,13245,0,1688127055,13101.799890050002,85.47979425000085,53466.99116736001 2023-06-30,12:10:57.000,181,10982782,13245,0,1688127056,13101.719054330002,85.47274512000149,53467.04706432 2023-06-30,12:10:58.000,181,10982827,13565,0,1688127057,13101.523701339996,85.52208903000428,53466.92828328 2023-06-30,12:10:59.000,181,10982813,13245,0,1688127058,13101.368766209991,85.55028555000172,53466.88636056 2023-06-30,12:11:00.000,181,10982781,12965,0,1688127059,13101.19362215,85.59258032999787,53466.80950224 2023-06-30,12:11:01.000,181,10982814,13285,0,1688127060,13101.12625904999,85.64897337000002,53466.70469544001 2023-06-30,12:11:02.000,181,10982756,13205,0,1688127061,13101.06563225999,85.76175945000432,53466.697708319996 2023-06-30,12:11:03.000,181,10982785,13285,0,1688127062,13100.930906059999,85.81110335999983,53466.64879848 2023-06-30,12:11:04.000,181,10982787,13485,0,1688127063,13100.802916169989,85.91684031000477,53466.57892728001 2023-06-30,12:11:05.000,181,10982796,13445,0,1688127064,13100.627772109998,85.93798770000285,53466.57892728001 2023-06-30,12:11:06.000,181,10982819,13285,0,1688127065,13100.466100669997,85.90979117999814,53466.43918488001 2023-06-30,12:11:07.000,181,10982808,13005,0,1688127066,13100.398737570002,85.83929988000455,53466.43918488001 2023-06-30,12:11:08.000,181,10982790,12845,0,1688127067,13100.324638159997,85.78995597000176,53466.40424928 2023-06-30,12:11:09.000,181,10982826,13085,0,1688127068,13100.237066130001,85.73356292999961,53466.362326559996 2023-06-30,12:11:10.000,181,10982834,13285,0,1688127069,13100.06865837999,85.73356292999961,53466.15271296001 2023-06-30,12:11:11.000,181,10982794,13045,0,1688127070,13100.021504209995,85.74766118999833,53466.13873872 2023-06-30,12:11:12.000,181,10982755,13125,0,1688127071,13099.92719586999,85.69831728000281,53466.18764856 2023-06-30,12:11:13.000,181,10982792,13285,0,1688127072,13099.880041699995,85.71946467000089,53466.18764856 2023-06-30,12:11:14.000,181,10982779,13125,0,1688127073,13099.731842879999,85.69126815000345,53465.9920092 2023-06-30,12:11:15.000,181,10982790,13245,0,1688127074,13099.677952399994,85.59258032999787,53465.97803496 2023-06-30,12:11:16.000,181,10982838,13325,0,1688127075,13099.677952399994,85.50094163999893,53465.92912512 2023-06-30,12:11:17.000,181,10982802,13285,0,1688127076,13099.691425019999,85.38110643000255,53465.845279680005 2023-06-30,12:11:18.000,181,10982796,13445,0,1688127077,13099.691425019999,85.3247133900004,53465.7823956 2023-06-30,12:11:19.000,181,10982786,13165,0,1688127078,13099.70489763999,85.27536948000488,53465.70553728 2023-06-30,12:11:20.000,181,10982788,13285,0,1688127079,13099.718370259994,85.33881164999912,53465.65662744 2023-06-30,12:11:21.000,181,10982789,13325,0,1688127080,13099.731842879999,85.27536948000488,53465.70553728 2023-06-30,12:11:22.000,181,10982811,13645,0,1688127081,13099.651007159999,85.33881164999912,53465.58675624 2023-06-30,12:11:23.000,181,10982769,13245,0,1688127082,13099.576907749994,85.35290990999783,53465.54483352 2023-06-30,12:11:24.000,181,10982790,13405,0,1688127083,13099.408499999998,85.36700817000383,53465.47496232 2023-06-30,12:11:25.000,181,10982790,13325,0,1688127084,13099.287246419997,85.35290990999783,53465.31425856001 2023-06-30,12:11:26.000,181,10982792,13325,0,1688127085,13099.179465460002,85.3881555600019,53465.28631008001 2023-06-30,12:11:27.000,181,10982757,13205,0,1688127086,13099.233355939992,85.31061513000168,53465.30727144 2023-06-30,12:11:28.000,181,10982791,13285,0,1688127087,13099.159256530002,85.37405730000319,53465.25137448 2023-06-30,12:11:29.000,181,10982762,13085,0,1688127088,13099.044739259996,85.34586077999847,53465.174516160005 2023-06-30,12:11:30.000,181,10982773,13445,0,1688127089,13098.91001305999,85.34586077999847,53465.11163208 2023-06-30,12:11:31.000,181,10982770,13245,0,1688127090,13098.903276749996,85.35995904000447,53465.09067072 2023-06-30,12:11:32.000,181,10982766,13405,0,1688127091,13098.72813268999,85.37405730000319,53464.99983816001 2023-06-30,12:11:33.000,181,10982745,13125,0,1688127092,13098.660769589995,85.33881164999912,53464.91599272 2023-06-30,12:11:34.000,181,10982826,13325,0,1688127093,13098.59340649,85.33881164999912,53464.87407 2023-06-30,12:11:35.000,181,10982774,13005,0,1688127094,13098.57319756,85.24012383000081,53464.790224560005 2023-06-30,12:11:36.000,181,10982806,12925,0,1688127095,13098.600142799995,85.2260255700021,53464.76227608001 2023-06-30,12:11:37.000,181,10982795,13605,0,1688127096,13098.734869,85.16963252999994,53464.77625032 2023-06-30,12:11:38.000,181,10982797,13165,0,1688127097,13098.721396379995,85.19782905000466,53464.72734048 2023-06-30,12:11:39.000,181,10982742,13285,0,1688127098,13098.70792375999,85.26127121999889,53464.65746928 2023-06-30,12:11:40.000,181,10982804,13405,0,1688127099,13098.559724939994,85.38110643000255,53464.56663672001 2023-06-30,12:11:41.000,181,10982759,13245,0,1688127100,13098.519307079994,85.41635207999934,53464.4897784 2023-06-30,12:11:42.000,181,10982802,13405,0,1688127101,13098.431735049999,85.40225382000062,53464.46182992 2023-06-30,12:11:43.000,181,10982787,13085,0,1688127102,13098.46541659999,85.4234012099987,53464.46881704 2023-06-30,12:11:44.000,181,10982805,13245,0,1688127103,13098.431735049999,85.3881555600019,53464.37099736 2023-06-30,12:11:45.000,181,10982791,13125,0,1688127104,13098.398053499994,85.44454860000405,53464.3151004 2023-06-30,12:11:46.000,181,10982757,13125,0,1688127105,13098.364371949989,85.47274512000149,53464.32907464001 2023-06-30,12:11:47.000,181,10982790,13085,0,1688127106,13098.290272539998,85.51503989999765,53464.32907464001 2023-06-30,12:11:48.000,181,10982787,13405,0,1688127107,13098.189227889998,85.57848206999915,53464.30811328001 2023-06-30,12:11:49.000,181,10982788,13245,0,1688127108,13098.081446930002,85.69126815000345,53464.14740952 2023-06-30,12:11:50.000,181,10982791,13125,0,1688127109,13097.946720729997,85.76880858000368,53464.12644816 2023-06-30,12:11:51.000,181,10982772,13125,0,1688127110,13097.933248109992,85.76880858000368,53464.09151256001 2023-06-30,12:11:52.000,181,10982775,12925,0,1688127111,13097.919775490001,85.78995597000176,53464.09151256001 2023-06-30,12:11:53.000,181,10982772,13285,0,1688127112,13097.939984420002,85.76880858000368,53464.06356408001 2023-06-30,12:11:54.000,181,10982791,13285,0,1688127113,13097.899566560001,85.7829068400024,53464.04260272001 2023-06-30,12:11:55.000,181,10982799,13125,0,1688127114,13097.832203459991,85.89569291999942,53463.9657444 2023-06-30,12:11:56.000,181,10982780,13405,0,1688127115,13097.845676079996,85.91684031000477,53463.95875728 2023-06-30,12:11:57.000,181,10982814,13245,0,1688127116,13097.805258219996,85.93093857000349,53463.90984744 2023-06-30,12:11:58.000,181,10982748,13245,0,1688127117,13097.825467149996,85.92388944000413,53463.95875728 2023-06-30,12:11:59.000,181,10982762,13005,0,1688127118,13097.892830249992,85.90274204999878,53463.90984744 2023-06-30,12:12:00.000,181,10982797,13325,0,1688127119,13097.825467149996,85.96618422000029,53463.83997624 2023-06-30,12:12:01.000,181,10982796,13165,0,1688127120,13097.859148700001,85.97323334999965,53463.81901488 2023-06-30,12:12:02.000,181,10982802,13085,0,1688127121,13097.899566560001,86.0296263900018,53463.881898960004 2023-06-30,12:12:03.000,181,10982781,13125,0,1688127122,13097.946720729997,86.06487203999859,53463.87491184001 2023-06-30,12:12:04.000,181,10982774,13085,0,1688127123,13098.014083829992,86.07897030000458,53463.881898960004 2023-06-30,12:12:05.000,181,10982812,13205,0,1688127124,13098.108392169997,86.17060899000353,53463.76311792 2023-06-30,12:12:06.000,181,10982778,13045,0,1688127125,13098.290272539998,86.2270020299984,53463.832989120005 2023-06-30,12:12:07.000,181,10982773,13245,0,1688127126,13098.478889219994,86.2411002900044,53463.881898960004 2023-06-30,12:12:08.000,181,10982781,13125,0,1688127127,13098.52604338999,86.29044419999991,53463.86792472 2023-06-30,12:12:09.000,181,10982765,12965,0,1688127128,13098.54625231999,86.36798463000014,53463.87491184001 2023-06-30,12:12:10.000,181,10982811,13165,0,1688127129,13098.512570769999,86.42437767000229,53463.8609376 2023-06-30,12:12:11.000,181,10982810,13365,0,1688127130,13098.55298863,86.43142680000165,53463.92382168001 2023-06-30,12:12:12.000,181,10982781,13045,0,1688127131,13098.539516009994,86.44552506000036,53463.951770160005 2023-06-30,12:12:13.000,181,10982769,13165,0,1688127132,13098.600142799995,86.4737215799978,53463.9308088 2023-06-30,12:12:14.000,181,10982741,13285,0,1688127133,13098.782023169995,86.46667244999844,53463.97273152001 2023-06-30,12:12:15.000,181,10982758,13205,0,1688127134,13098.923485679996,86.45257418999972,53463.97273152001 2023-06-30,12:12:16.000,181,10982795,13005,0,1688127135,13099.064948189996,86.46667244999844,53463.97971864 2023-06-30,12:12:17.000,181,10982820,13205,0,1688127136,13099.320927970002,86.53011461999995,53464.04260272001 2023-06-30,12:12:18.000,181,10982806,13365,0,1688127137,13099.563435129989,86.59355679000146,53464.09151256001 2023-06-30,12:12:19.000,181,10982796,13125,0,1688127138,13099.718370259994,86.66404809000232,53464.119461040005 2023-06-30,12:12:20.000,181,10982814,13365,0,1688127139,13099.859832769995,86.72044113000447,53464.11247392001 2023-06-30,12:12:21.000,181,10982760,13285,0,1688127140,13100.07539469,86.7979815600047,53464.1054868 2023-06-30,12:12:22.000,181,10982807,13485,0,1688127141,13100.237066130001,86.92486590000044,53464.18933224001 2023-06-30,12:12:23.000,181,10982821,12885,0,1688127142,13100.445891739997,87.01650458999939,53464.21029360001 2023-06-30,12:12:24.000,181,10982787,13005,0,1688127143,13100.594090559993,87.09404501999961,53464.29413904 2023-06-30,12:12:25.000,181,10982790,12965,0,1688127144,13100.890488199999,87.12929067000368,53464.384971600004 2023-06-30,12:12:26.000,181,10982757,13205,0,1688127145,13101.159940599995,87.0799467600009,53464.44785568001 2023-06-30,12:12:27.000,181,10982798,13365,0,1688127146,13101.409184069991,87.06584850000218,53464.48279128 2023-06-30,12:12:28.000,181,10982781,13205,0,1688127147,13101.685372779997,86.98830807000195,53464.53868824 2023-06-30,12:12:29.000,181,10982765,13165,0,1688127148,13101.961561489989,86.98125894000259,53464.52471400001 2023-06-30,12:12:30.000,181,10982794,13085,0,1688127149,13102.298376989995,86.96716068000387,53464.61554656001 2023-06-30,12:12:31.000,181,10982812,13525,0,1688127150,13102.628456179991,86.98125894000259,53464.720353360004 2023-06-30,12:12:32.000,181,10982787,13485,0,1688127151,13102.891172269992,87.00945546000003,53464.839134400005 2023-06-30,12:12:33.000,181,10982808,13165,0,1688127152,13103.187569909998,87.02355371999874,53464.95092832001 2023-06-30,12:12:34.000,181,10982791,13125,0,1688127153,13103.40313182999,87.03765198000474,53465.04176088 2023-06-30,12:12:35.000,181,10982774,13365,0,1688127154,13103.58501219999,87.0306028499981,53465.03477376 2023-06-30,12:12:36.000,181,10982860,13325,0,1688127155,13103.787101499991,86.98125894000259,53465.1535548 2023-06-30,12:12:37.000,181,10982810,13205,0,1688127156,13103.874673530001,86.95306241999788,53465.16054192 2023-06-30,12:12:38.000,181,10982788,13125,0,1688127157,13103.935300320001,87.00240633000067,53465.30028432 2023-06-30,12:12:39.000,181,10982774,13205,0,1688127158,13103.81404674,87.02355371999874,53465.19547752001 2023-06-30,12:12:40.000,181,10982795,13285,0,1688127159,13103.854464600001,87.00945546000003,53465.412078240006 2023-06-30,12:12:41.000,181,10982776,13285,0,1688127160,13103.881409839996,86.98830807000195,53465.51688504 2023-06-30,12:12:42.000,181,10982796,13085,0,1688127161,13103.942036629996,86.96011155000451,53465.54483352 2023-06-30,12:12:43.000,181,10982787,13365,0,1688127162,13104.002663419997,86.8332272100015,53465.579769120006 2023-06-30,12:12:44.000,181,10982814,13485,0,1688127163,13104.063290209997,86.77683416999935,53465.60073048001 2023-06-30,12:12:45.000,181,10982757,13325,0,1688127164,13104.164334859997,86.79093242999807,53465.57278200001 2023-06-30,12:12:46.000,181,10982787,13245,0,1688127165,13104.272115819993,86.8332272100015,53465.61470472 2023-06-30,12:12:47.000,181,10982787,13245,0,1688127166,13104.433787259994,86.84732547000021,53465.71951152001 2023-06-30,12:12:48.000,181,10982805,13205,0,1688127167,13104.501150359989,86.896669380003,53465.75444712 2023-06-30,12:12:49.000,181,10982829,13325,0,1688127168,13104.487677739999,86.91781677000108,53465.726498640004 2023-06-30,12:12:50.000,181,10982759,12925,0,1688127169,13104.514622979994,86.91076764000172,53465.76143424 2023-06-30,12:12:51.000,181,10982797,13005,0,1688127170,13104.575249769994,86.92486590000044,53465.77540848 2023-06-30,12:12:52.000,181,10982800,13285,0,1688127171,13104.54156821999,86.896669380003,53465.81733120001 2023-06-30,12:12:53.000,181,10982762,13165,0,1688127172,13104.615667629994,86.91781677000108,53465.7823956 2023-06-30,12:12:54.000,181,10982763,13245,0,1688127173,13104.74365751999,86.94601328999852,53465.8522668 2023-06-30,12:12:55.000,181,10982786,12965,0,1688127174,13104.797547999995,86.97420981000323,53465.77540848 2023-06-30,12:12:56.000,181,10982777,13085,0,1688127175,13104.88512002999,86.94601328999852,53465.7823956 2023-06-30,12:12:57.000,181,10982812,13325,0,1688127176,13105.019846229996,86.91076764000172,53465.894189520004 2023-06-30,12:12:58.000,181,10982812,13005,0,1688127177,13105.100681949996,86.88257112000429,53465.859253919996 2023-06-30,12:12:59.000,181,10982786,13205,0,1688127178,13105.181517669997,86.85437459999957,53465.90117664 2023-06-30,12:13:00.000,181,10982766,13325,0,1688127179,13105.181517669997,86.91781677000108,53465.87322816 2023-06-30,12:13:01.000,181,10982802,13085,0,1688127180,13105.215199220002,86.896669380003,53465.90816376001 2023-06-30,12:13:02.000,181,10982781,13285,0,1688127181,13105.289298629992,86.93896415999916,53465.88021528 2023-06-30,12:13:03.000,181,10982802,13205,0,1688127182,13105.457706380002,86.93896415999916,53465.922138 2023-06-30,12:13:04.000,181,10982796,12965,0,1688127183,13105.504860549998,87.05175024000346,53465.87322816 2023-06-30,12:13:05.000,181,10982793,13285,0,1688127184,13105.740631399989,87.06584850000218,53465.95707360001 2023-06-30,12:13:06.000,181,10982791,13285,0,1688127185,13105.956193319995,87.05879937000282,53465.9920092 2023-06-30,12:13:07.000,181,10982808,13085,0,1688127186,13106.13133738,87.02355371999874,53466.10380312001 2023-06-30,12:13:08.000,181,10982820,13125,0,1688127187,13106.19196417,86.96716068000387,53466.06886752 2023-06-30,12:13:09.000,181,10982756,13165,0,1688127188,13106.27279989,86.896669380003,53466.03393192001 2023-06-30,12:13:10.000,181,10982792,13445,0,1688127189,13106.380580849996,86.86847285999829,53466.012970560005 2023-06-30,12:13:11.000,181,10982779,13325,0,1688127190,13106.569197529992,86.79093242999807,53466.15271296001 2023-06-30,12:13:12.000,181,10982808,13285,0,1688127191,13106.629824319993,86.75568678000127,53466.12476448001 2023-06-30,12:13:13.000,181,10982753,13125,0,1688127192,13106.818440999989,86.70634286999848,53466.1666872 2023-06-30,12:13:14.000,181,10982783,13165,0,1688127193,13106.973376129994,86.6851954800004,53466.229571280004 2023-06-30,12:13:15.000,181,10982781,13285,0,1688127194,13107.135047569995,86.6499498300036,53466.299442480005 2023-06-30,12:13:16.000,181,10982826,13085,0,1688127195,13107.39102735,86.60765505000018,53466.32739096 2023-06-30,12:13:17.000,181,10982765,12925,0,1688127196,13107.579644029996,86.52306549000059,53466.36931368001 2023-06-30,12:13:18.000,181,10982775,13285,0,1688127197,13107.815414880002,86.48077071000444,53466.41123640001 2023-06-30,12:13:19.000,181,10982791,13125,0,1688127198,13108.044449419998,86.44552506000036,53466.40424928 2023-06-30,12:13:20.000,181,10982803,13205,0,1688127199,13108.212857169994,86.44552506000036,53466.50206896 2023-06-30,12:13:21.000,181,10982787,13125,0,1688127200,13108.46210063999,86.40323028000421,53466.59988864 2023-06-30,12:13:22.000,181,10982783,13045,0,1688127201,13108.617035769996,86.438475930001,53466.59988864 2023-06-30,12:13:23.000,181,10982752,13125,0,1688127202,13108.724816729991,86.45257418999972,53466.72565680001 2023-06-30,12:13:24.000,181,10982774,13285,0,1688127203,13108.765234589991,86.50896723000187,53466.70469544001 2023-06-30,12:13:25.000,181,10982754,13245,0,1688127204,13108.778707209996,86.4737215799978,53466.753605280006 2023-06-30,12:13:26.000,181,10982756,13285,0,1688127205,13108.812388760001,86.41027941000357,53466.79552800001 2023-06-30,12:13:27.000,181,10982789,13085,0,1688127206,13108.866279239992,86.30454245999863,53466.83745072 2023-06-30,12:13:28.000,181,10982787,13205,0,1688127207,13108.846070309992,86.24814942000376,53466.91430904001 2023-06-30,12:13:29.000,181,10982797,13005,0,1688127208,13108.798916139996,86.18470725000225,53466.90732192 2023-06-30,12:13:30.000,181,10982765,13005,0,1688127209,13108.765234589991,86.14946159999818,53466.91430904001 2023-06-30,12:13:31.000,181,10982748,13365,0,1688127210,13108.778707209996,86.15651073000481,53466.97719312 2023-06-30,12:13:32.000,181,10982755,13125,0,1688127211,13108.62377207999,86.20585464000033,53466.98418024 2023-06-30,12:13:33.000,181,10982806,13125,0,1688127212,13108.59009053,86.26224768000247,53466.97719312 2023-06-30,12:13:34.000,181,10982808,13005,0,1688127213,13108.495782189995,86.35388637000142,53466.970206000005 2023-06-30,12:13:35.000,181,10982795,13045,0,1688127214,13108.435155399995,86.3397881100027,53466.91430904001 2023-06-30,12:13:36.000,181,10982802,12925,0,1688127215,13108.414946469995,86.36798463000014,53466.90732192 2023-06-30,12:13:37.000,181,10982773,13045,0,1688127216,13108.44862802,86.26224768000247,53466.91430904001 2023-06-30,12:13:38.000,181,10982758,13005,0,1688127217,13108.44189170999,86.29044419999991,53466.94924464 2023-06-30,12:13:39.000,181,10982760,13085,0,1688127218,13108.374528609995,86.31159158999799,53466.99116736001 2023-06-30,12:13:40.000,181,10982790,13445,0,1688127219,13108.23980240999,86.28339507000055,53466.89334768001 2023-06-30,12:13:41.000,181,10982794,13365,0,1688127220,13108.246538719999,86.26224768000247,53466.87238632001 2023-06-30,12:13:42.000,181,10982783,12965,0,1688127221,13108.212857169994,86.19880551000097,53466.89334768001 2023-06-30,12:13:43.000,181,10982812,13165,0,1688127222,13108.21959347999,86.12126508000074,53466.85841208 2023-06-30,12:13:44.000,181,10982794,13165,0,1688127223,13108.185911929999,85.97323334999965,53466.89334768001 2023-06-30,12:13:45.000,181,10982798,13245,0,1688127224,13108.165702999999,85.8463490100039,53466.91430904001 2023-06-30,12:13:46.000,181,10982787,13245,0,1688127225,13108.19938454999,85.71241554000153,53466.96321888001 2023-06-30,12:13:47.000,181,10982773,13125,0,1688127226,13108.17917561999,85.62077685000258,53467.0051416 2023-06-30,12:13:48.000,181,10982778,13285,0,1688127227,13108.132021449994,85.52913816000364,53466.94225752001 2023-06-30,12:13:49.000,181,10982768,13045,0,1688127228,13108.064658349998,85.41635207999934,53466.85841208 2023-06-30,12:13:50.000,181,10982752,12965,0,1688127229,13108.071394659994,85.35995904000447,53466.87937344 2023-06-30,12:13:51.000,181,10982802,13085,0,1688127230,13108.118548829989,85.29651687000296,53466.900334800004 2023-06-30,12:13:52.000,181,10982761,13365,0,1688127231,13108.152230379994,85.3247133900004,53466.92828328 2023-06-30,12:13:53.000,181,10982791,13205,0,1688127232,13108.26001133999,85.26832034999825,53466.91430904001 2023-06-30,12:13:54.000,181,10982755,13325,0,1688127233,13108.313901819994,85.26127121999889,53466.98418024 2023-06-30,12:13:55.000,181,10982801,13405,0,1688127234,13108.394737539995,85.23307470000145,53466.921296160006 2023-06-30,12:13:56.000,181,10982806,12925,0,1688127235,13108.556408979995,85.15553427000123,53466.9352704 2023-06-30,12:13:57.000,181,10982775,13005,0,1688127236,13108.637244699996,85.04979732000356,53466.94924464 2023-06-30,12:13:58.000,181,10982777,13285,0,1688127237,13108.643981009991,84.94406036999862,53466.97719312 2023-06-30,12:13:59.000,181,10982776,13245,0,1688127238,13108.576617909996,84.8312742900016,53466.90732192 2023-06-30,12:14:00.000,181,10982814,13285,0,1688127239,13108.48904588,84.76078299000073,53466.99116736001 2023-06-30,12:14:01.000,181,10982805,13045,0,1688127240,13108.54967267,84.60570213000028,53467.04706432 2023-06-30,12:14:02.000,181,10982804,13045,0,1688127241,13108.643981009991,84.44357214000047,53467.04706432 2023-06-30,12:14:03.000,181,10982824,13045,0,1688127242,13108.758498279996,84.3378351900028,53467.04007720001 2023-06-30,12:14:04.000,181,10982836,12765,0,1688127243,13108.913433410002,84.2743930200013,53467.0051416 2023-06-30,12:14:05.000,181,10982791,13445,0,1688127244,13109.021214369997,84.30258953999873,53466.98418024 2023-06-30,12:14:06.000,181,10982777,13085,0,1688127245,13109.034686990002,84.33078606000345,53466.95623176 2023-06-30,12:14:07.000,181,10982781,13125,0,1688127246,13109.135731640003,84.23209823999787,53467.04706432 2023-06-30,12:14:08.000,181,10982770,13085,0,1688127247,13109.122259019998,84.1263612900002,53467.02610296 2023-06-30,12:14:09.000,181,10982769,13485,0,1688127248,13109.182885809998,84.00652608000382,53467.02610296 2023-06-30,12:14:10.000,181,10982777,13205,0,1688127249,13109.216567359988,83.84439609000401,53466.98418024 2023-06-30,12:14:11.000,181,10982760,13125,0,1688127250,13109.39844772999,83.717511750001,53466.99815448 2023-06-30,12:14:12.000,181,10982808,13445,0,1688127251,13109.46581083,83.59767654000461,53466.99116736001 2023-06-30,12:14:13.000,181,10982780,13125,0,1688127252,13109.553382859995,83.49898871999903,53466.99815448 2023-06-30,12:14:14.000,181,10982763,13085,0,1688127253,13109.62074595999,83.4355465500048,53467.019115840005 2023-06-30,12:14:15.000,181,10982803,13365,0,1688127254,13109.64095488999,83.35800612000457,53466.99116736001 2023-06-30,12:14:16.000,181,10982766,13405,0,1688127255,13109.74199953999,83.30161308000243,53466.95623176 2023-06-30,12:14:17.000,181,10982819,13125,0,1688127256,13109.84304418999,83.19587613000476,53467.01212872001 2023-06-30,12:14:18.000,181,10982804,13325,0,1688127257,13110.024924559992,83.0760409200011,53467.088987040006 2023-06-30,12:14:19.000,181,10982809,13245,0,1688127258,13110.173123380002,82.95620571000472,53467.033090079996 2023-06-30,12:14:20.000,181,10982816,13325,0,1688127259,13110.307849579993,82.8645670199985,53467.068025680004 2023-06-30,12:14:21.000,181,10982812,13085,0,1688127260,13110.442575779998,82.80112485000427,53467.019115840005 2023-06-30,12:14:22.000,181,10982795,13205,0,1688127261,13110.550356739994,82.78702658999828,53467.02610296 2023-06-30,12:14:23.000,181,10982749,13285,0,1688127262,13110.604247219999,82.82932137000171,53467.13090976001 2023-06-30,12:14:24.000,181,10982752,12925,0,1688127263,13110.523411499998,82.81522311000299,53467.04706432 2023-06-30,12:14:25.000,181,10982755,13445,0,1688127264,13110.489729949993,82.84341963000043,53467.05405144 2023-06-30,12:14:26.000,181,10982770,13365,0,1688127265,13110.402157919998,82.85046875999979,53467.15885824001 2023-06-30,12:14:27.000,181,10982798,13285,0,1688127266,13110.321322199998,82.85046875999979,53467.12392264 2023-06-30,12:14:28.000,181,10982835,13005,0,1688127267,13110.233750170002,82.79407572000491,53467.13090976001 2023-06-30,12:14:29.000,181,10982752,13325,0,1688127268,13110.112496590002,82.82932137000171,53467.01212872001 2023-06-30,12:14:30.000,181,10982826,13285,0,1688127269,13110.085551349992,82.83637050000107,53466.98418024 2023-06-30,12:14:31.000,181,10982770,13045,0,1688127270,13110.139441829997,82.81522311000299,53467.10994840001 2023-06-30,12:14:32.000,181,10982782,13165,0,1688127271,13110.179859689997,82.80817398000363,53467.144884 2023-06-30,12:14:33.000,181,10982813,12925,0,1688127272,13110.139441829997,82.84341963000043,53467.12392264 2023-06-30,12:14:34.000,181,10982739,13205,0,1688127273,13110.058606109997,82.80817398000363,53467.08199992001 2023-06-30,12:14:35.000,181,10982810,12925,0,1688127274,13109.937352529996,82.7658792000002,53467.019115840005 2023-06-30,12:14:36.000,181,10982802,13045,0,1688127275,13109.863253119991,82.64604399000382,53467.10296128 2023-06-30,12:14:37.000,181,10982789,13365,0,1688127276,13109.775681089995,82.6178474699991,53466.99815448 2023-06-30,12:14:38.000,181,10982788,13285,0,1688127277,13109.674636439995,82.53325790999952,53467.04007720001 2023-06-30,12:14:39.000,181,10982812,13325,0,1688127278,13109.553382859995,82.483914000004,53467.01212872001 2023-06-30,12:14:40.000,181,10982766,13285,0,1688127279,13109.45907451999,82.41342270000314,53467.0051416 2023-06-30,12:14:41.000,181,10982732,13165,0,1688127280,13109.41865665999,82.39227530999779,53467.02610296 2023-06-30,12:14:42.000,181,10982770,13365,0,1688127281,13109.351293559994,82.32883314000355,53467.0051416 2023-06-30,12:14:43.000,181,10982783,13285,0,1688127282,13109.337820939989,82.33588227000291,53467.02610296 2023-06-30,12:14:44.000,181,10982789,13205,0,1688127283,13109.358029869989,82.28653836000012,53466.970206000005 2023-06-30,12:14:45.000,181,10982749,13365,0,1688127284,13109.310875699994,82.23014531999797,53466.865399199996 2023-06-30,12:14:46.000,181,10982766,13285,0,1688127285,13109.223303669998,82.25129271000333,53466.84443784001 2023-06-30,12:14:47.000,181,10982801,13245,0,1688127286,13109.216567359988,82.13850662999903,53466.94225752001 2023-06-30,12:14:48.000,181,10982778,13285,0,1688127287,13109.209831049993,82.03981881000072,53466.921296160006 2023-06-30,12:14:49.000,181,10982755,13285,0,1688127288,13109.162676879998,81.90588533999835,53466.90732192 2023-06-30,12:14:50.000,181,10982808,13285,0,1688127289,13109.216567359988,81.7508044799979,53466.88636056 2023-06-30,12:14:51.000,181,10982760,13205,0,1688127290,13109.236776289988,81.65916578999895,53466.90732192 2023-06-30,12:14:52.000,181,10982813,13125,0,1688127291,13109.283930459998,81.56047797000065,53466.95623176 2023-06-30,12:14:53.000,181,10982795,12965,0,1688127292,13109.236776289988,81.51818319000449,53466.91430904001 2023-06-30,12:14:54.000,181,10982753,13565,0,1688127293,13109.196358429988,81.49703579999914,53466.95623176 2023-06-30,12:14:55.000,181,10982780,13085,0,1688127294,13109.149204259993,81.4688392800017,53466.900334800004 2023-06-30,12:14:56.000,181,10982780,13005,0,1688127295,13109.128995329993,81.35605320000468,53466.921296160006 2023-06-30,12:14:57.000,181,10982809,13045,0,1688127296,13109.142467949998,81.31375842000125,53466.99116736001 2023-06-30,12:14:58.000,181,10982786,13205,0,1688127297,13109.135731640003,81.29966016000253,53466.98418024 2023-06-30,12:14:59.000,181,10982758,13165,0,1688127298,13109.027950679993,81.35605320000468,53466.85841208 2023-06-30,12:15:00.000,181,10982773,13205,0,1688127299,13108.987532819992,81.39129885000148,53466.88636056 2023-06-30,12:15:01.000,181,10982834,13245,0,1688127300,13109.027950679993,81.41244623999955,53466.90732192 2023-06-30,12:15:02.000,181,10982785,13165,0,1688127301,13109.048159609993,81.39834798000084,53466.90732192 2023-06-30,12:15:03.000,181,10982806,13445,0,1688127302,13109.021214369997,81.42654449999827,53466.94924464 2023-06-30,12:15:04.000,181,10982754,13205,0,1688127303,13109.048159609993,81.44064276000427,53466.921296160006 2023-06-30,12:15:05.000,181,10982779,13365,0,1688127304,13109.068368539993,81.38424972000212,53466.91430904001 2023-06-30,12:15:06.000,181,10982811,13125,0,1688127305,13109.196358429988,81.34195493999869,53467.01212872001 2023-06-30,12:15:07.000,181,10982777,13285,0,1688127306,13109.297403079989,81.39129885000148,53467.01212872001 2023-06-30,12:15:08.000,181,10982822,13205,0,1688127307,13109.371502489994,81.44064276000427,53467.0051416 2023-06-30,12:15:09.000,181,10982807,13405,0,1688127308,13109.411920349994,81.54637971000193,53466.97719312 2023-06-30,12:15:10.000,181,10982820,13085,0,1688127309,13109.492756069994,81.57457622999937,53466.98418024 2023-06-30,12:15:11.000,181,10982781,13125,0,1688127310,13109.51970130999,81.58867448999808,53467.08199992001 2023-06-30,12:15:12.000,181,10982751,13285,0,1688127311,13109.512964999994,81.65211665999959,53467.088987040006 2023-06-30,12:15:13.000,181,10982747,13165,0,1688127312,13109.46581083,81.72965708999982,53467.15187112 2023-06-30,12:15:14.000,181,10982793,13085,0,1688127313,13109.39844772999,81.6168710100028,53467.200780959996 2023-06-30,12:15:15.000,181,10982797,13285,0,1688127314,13109.378238799989,81.47588841000106,53467.2147552 2023-06-30,12:15:16.000,181,10982792,13285,0,1688127315,13109.41865665999,81.41244623999955,53467.2147552 2023-06-30,12:15:17.000,181,10982822,13485,0,1688127316,13109.425392969999,81.39834798000084,53467.2846264 2023-06-30,12:15:18.000,181,10982812,13165,0,1688127317,13109.364766179999,81.44769189000363,53467.29860064001 2023-06-30,12:15:19.000,181,10982787,13005,0,1688127318,13109.230039979993,81.46179015000234,53467.256677920006 2023-06-30,12:15:20.000,181,10982826,13285,0,1688127319,13109.149204259993,81.41244623999955,53467.24270368 2023-06-30,12:15:21.000,181,10982786,13405,0,1688127320,13109.115522710003,81.37720059000276,53467.403407440004 2023-06-30,12:15:22.000,181,10982810,13205,0,1688127321,13109.102050089998,81.24326712000038,53467.39642032001 2023-06-30,12:15:23.000,181,10982787,13125,0,1688127322,13109.048159609993,81.16572669000016,53467.34052336 2023-06-30,12:15:24.000,181,10982801,13085,0,1688127323,13108.974060200002,81.08113713000057,53467.354497600005 2023-06-30,12:15:25.000,181,10982772,13445,0,1688127324,13108.893224480002,81.00359670000034,53467.33353624 2023-06-30,12:15:26.000,181,10982759,13125,0,1688127325,13108.933642340002,80.96835105000355,53467.31257488 2023-06-30,12:15:27.000,181,10982772,13125,0,1688127326,13108.967323889992,80.88376149000396,53467.38244608 2023-06-30,12:15:28.000,181,10982736,13045,0,1688127327,13108.933642340002,80.86966322999797,53467.37545896001 2023-06-30,12:15:29.000,181,10982774,12885,0,1688127328,13109.034686990002,80.8132701900031,53467.403407440004 2023-06-30,12:15:30.000,181,10982806,13085,0,1688127329,13109.162676879998,80.80622106000374,53467.403407440004 2023-06-30,12:15:31.000,181,10982791,13245,0,1688127330,13109.317612009989,80.74982802000159,53467.48725288 2023-06-30,12:15:32.000,181,10982794,13085,0,1688127331,13109.425392969999,80.82031932000245,53467.473278640005 2023-06-30,12:15:33.000,181,10982769,13445,0,1688127332,13109.49949237999,80.86261409999861,53467.50122712 2023-06-30,12:15:34.000,181,10982783,13205,0,1688127333,13109.553382859995,80.98949844000163,53467.50122712 2023-06-30,12:15:35.000,181,10982795,13245,0,1688127334,13109.614009649995,81.03179321999778,53467.473278640005 2023-06-30,12:15:36.000,181,10982810,13325,0,1688127335,13109.76220846999,81.10228451999865,53467.571098320004 2023-06-30,12:15:37.000,181,10982756,13405,0,1688127336,13109.923879909991,81.17982494999887,53467.71084072001 2023-06-30,12:15:38.000,181,10982832,13125,0,1688127337,13109.997979319996,81.24326712000038,53467.62000816 2023-06-30,12:15:39.000,181,10982827,13125,0,1688127338,13110.004715629992,81.27146363999782,53467.74577632 2023-06-30,12:15:40.000,181,10982817,13245,0,1688127339,13109.997979319996,81.29966016000253,53467.68289224001 2023-06-30,12:15:41.000,181,10982854,13085,0,1688127340,13109.950825150001,81.2573653799991,53467.78071192001 2023-06-30,12:15:42.000,181,10982799,13365,0,1688127341,13109.964297769991,81.20802147000359,53467.83660888 2023-06-30,12:15:43.000,181,10982769,13005,0,1688127342,13110.072078730002,81.1586775600008,53467.9134672 2023-06-30,12:15:44.000,181,10982795,13325,0,1688127343,13110.031660870001,81.18687407999823,53467.9134672 2023-06-30,12:15:45.000,181,10982813,13445,0,1688127344,13110.132705520002,81.20097234000423,53467.94141568 2023-06-30,12:15:46.000,181,10982827,13245,0,1688127345,13110.213541240002,81.2573653799991,53468.074170960004 2023-06-30,12:15:47.000,181,10982802,13285,0,1688127346,13110.200068619997,81.30670929000189,53468.13006792 2023-06-30,12:15:48.000,181,10982793,13285,0,1688127347,13110.206804929992,81.29966016000253,53468.10910656 2023-06-30,12:15:49.000,181,10982812,12965,0,1688127348,13110.220277549997,81.18687407999823,53468.10211944 2023-06-30,12:15:50.000,181,10982787,13245,0,1688127349,13110.314585890002,81.08113713000057,53468.11609368001 2023-06-30,12:15:51.000,181,10982727,12845,0,1688127350,13110.482993639998,80.94015452999884,53468.22090048 2023-06-30,12:15:52.000,181,10982763,13085,0,1688127351,13110.7255008,80.92605627000012,53468.262823200006 2023-06-30,12:15:53.000,181,10982789,13205,0,1688127352,13110.98148057999,80.85556496999925,53468.34666864 2023-06-30,12:15:54.000,181,10982759,13085,0,1688127353,13111.102734159991,80.8132701900031,53468.409552720004 2023-06-30,12:15:55.000,181,10982817,13285,0,1688127354,13111.143152019991,80.90490888000204,53468.479423920006 2023-06-30,12:15:56.000,181,10982744,13445,0,1688127355,13111.190306190001,80.89785975000268,53468.51435952 2023-06-30,12:15:57.000,181,10982775,13045,0,1688127356,13111.237460359996,80.8132701900031,53468.577243600004 2023-06-30,12:15:58.000,181,10982744,13005,0,1688127357,13111.183569879991,80.83441758000117,53468.59121784001 2023-06-30,12:15:59.000,181,10982767,13165,0,1688127358,13111.08926154,80.84146671000053,53468.56326936 2023-06-30,12:16:00.000,181,10982814,12765,0,1688127359,13111.06905261,80.89785975000268,53468.626153440004 2023-06-30,12:16:01.000,181,10982783,13245,0,1688127360,13111.1296794,80.89785975000268,53468.6820504 2023-06-30,12:16:02.000,181,10982768,13405,0,1688127361,13111.04884368,81.0106458299997,53468.765895840006 2023-06-30,12:16:03.000,181,10982798,13245,0,1688127362,13110.94779903,81.05294061000313,53468.765895840006 2023-06-30,12:16:04.000,181,10982767,13045,0,1688127363,13110.86022699999,81.0599897400025,53468.77288296 2023-06-30,12:16:05.000,181,10982800,13325,0,1688127364,13110.76591866,81.11638278000464,53468.71698600001 2023-06-30,12:16:06.000,181,10982755,12925,0,1688127365,13110.70529187,81.15162843000144,53468.71698600001 2023-06-30,12:16:07.000,181,10982783,13165,0,1688127366,13110.67834662999,81.20097234000423,53468.814805680006 2023-06-30,12:16:08.000,181,10982797,13165,0,1688127367,13110.644665079999,81.20802147000359,53468.863715520005 2023-06-30,12:16:09.000,181,10982782,12925,0,1688127368,13110.590774599994,81.10228451999865,53468.891664 2023-06-30,12:16:10.000,181,10982769,13365,0,1688127369,13110.469521019993,81.13753017000272,53468.87070264 2023-06-30,12:16:11.000,181,10982774,13365,0,1688127370,13110.368476369993,81.16572669000016,53468.92659960001 2023-06-30,12:16:12.000,181,10982785,13205,0,1688127371,13110.206804929992,81.13048104000336,53468.92659960001 2023-06-30,12:16:13.000,181,10982820,13005,0,1688127372,13110.152914450002,81.05294061000313,53468.87768976 2023-06-30,12:16:14.000,181,10982791,13485,0,1688127373,13110.105760279992,80.97540018000291,53468.85672840001 2023-06-30,12:16:15.000,181,10982804,13085,0,1688127374,13110.173123380002,80.78507366999838,53468.91961248 2023-06-30,12:16:16.000,181,10982769,13445,0,1688127375,13110.213541240002,80.78507366999838,53468.91961248 2023-06-30,12:16:17.000,181,10982798,13005,0,1688127376,13110.200068619997,80.72868063000351,53468.961535200004 2023-06-30,12:16:18.000,181,10982790,13085,0,1688127377,13110.260695409997,80.78507366999838,53468.94756096 2023-06-30,12:16:19.000,181,10982787,13765,0,1688127378,13110.193332310002,80.77097540999966,53468.912625360004 2023-06-30,12:16:20.000,181,10982815,13325,0,1688127379,13110.193332310002,80.71458237000479,53468.97550944001 2023-06-30,12:16:21.000,181,10982779,13125,0,1688127380,13110.287640649993,80.6017962900005,53468.96852232 2023-06-30,12:16:22.000,181,10982803,13285,0,1688127381,13110.321322199998,80.5665506400037,53468.94057384 2023-06-30,12:16:23.000,181,10982793,12965,0,1688127382,13110.328058509993,80.47491195000475,53468.912625360004 2023-06-30,12:16:24.000,181,10982787,13085,0,1688127383,13110.361740059998,80.36212587000045,53468.89865112 2023-06-30,12:16:25.000,181,10982770,13205,0,1688127384,13110.375212679988,80.32688022000366,53469.01044504 2023-06-30,12:16:26.000,181,10982755,13085,0,1688127385,13110.294376960002,80.3550767400011,53468.9964708 2023-06-30,12:16:27.000,181,10982756,13485,0,1688127386,13110.220277549997,80.29163456999959,53469.04538064 2023-06-30,12:16:28.000,181,10982812,13085,0,1688127387,13110.085551349992,80.27753631000087,53469.01743216 2023-06-30,12:16:29.000,181,10982766,13205,0,1688127388,13110.018188249996,80.19999588000064,53468.982496560006 2023-06-30,12:16:30.000,181,10982804,13445,0,1688127389,13109.964297769991,80.20704501,53469.01743216 2023-06-30,12:16:31.000,181,10982753,13005,0,1688127390,13109.950825150001,80.22114326999872,53469.07332912001 2023-06-30,12:16:32.000,181,10982809,13245,0,1688127391,13109.876725739996,80.28458544000023,53469.101277600006 2023-06-30,12:16:33.000,181,10982771,13285,0,1688127392,13109.856516809996,80.29868369999895,53469.129226080004 2023-06-30,12:16:34.000,181,10982819,13365,0,1688127393,13109.74199953999,80.24229066000407,53469.066342 2023-06-30,12:16:35.000,181,10982807,13365,0,1688127394,13109.715054299995,80.15065196999785,53469.066342 2023-06-30,12:16:36.000,181,10982782,13285,0,1688127395,13109.72179060999,80.09425893000298,53469.10826472 2023-06-30,12:16:37.000,181,10982806,13165,0,1688127396,13109.72852692,80.06606240999827,53469.09429048001 2023-06-30,12:16:38.000,181,10982741,13285,0,1688127397,13109.74199953999,80.12245545000042,53469.09429048001 2023-06-30,12:16:39.000,181,10982809,13125,0,1688127398,13109.863253119991,80.1436028399985,53469.066342 2023-06-30,12:16:40.000,181,10982741,13125,0,1688127399,13109.903670979991,80.22819239999808,53469.03839352 2023-06-30,12:16:41.000,181,10982752,13165,0,1688127400,13109.977770389996,80.22819239999808,53469.09429048001 2023-06-30,12:16:42.000,181,10982749,13085,0,1688127401,13109.971034080001,80.29163456999959,53469.03839352 2023-06-30,12:16:43.000,181,10982800,13405,0,1688127402,13110.085551349992,80.27048718000151,53469.15717456 2023-06-30,12:16:44.000,181,10982824,13365,0,1688127403,13110.099023969997,80.29163456999959,53469.17114880001 2023-06-30,12:16:45.000,181,10982752,13285,0,1688127404,13110.200068619997,80.24933979000343,53469.11525184 2023-06-30,12:16:46.000,181,10982774,13325,0,1688127405,13110.294376960002,80.27048718000151,53469.1362132 2023-06-30,12:16:47.000,181,10982812,13405,0,1688127406,13110.368476369993,80.3198310900043,53469.199097280005 2023-06-30,12:16:48.000,181,10982789,13125,0,1688127407,13110.260695409997,80.52425586000027,53469.17813592 2023-06-30,12:16:49.000,181,10982747,13325,0,1688127408,13110.112496590002,80.65114020000328,53469.17114880001 2023-06-30,12:16:50.000,181,10982758,13365,0,1688127409,13110.051869800001,80.62294367999857,53469.24102000001 2023-06-30,12:16:51.000,181,10982807,13605,0,1688127410,13110.146178139992,80.51720673000091,53469.296916960004 2023-06-30,12:16:52.000,181,10982795,13285,0,1688127411,13110.334794820003,80.38327325999853,53469.35281392 2023-06-30,12:16:53.000,181,10982764,13205,0,1688127412,13110.63792876999,80.24229066000407,53469.28294272 2023-06-30,12:16:54.000,181,10982789,13165,0,1688127413,13110.853490689995,80.27753631000087,53469.37377528 2023-06-30,12:16:55.000,181,10982775,13245,0,1688127414,13111.00168950999,80.34802761000174,53469.30390408 2023-06-30,12:16:56.000,181,10982758,12965,0,1688127415,13111.143152019991,80.33392935000302,53469.35281392 2023-06-30,12:16:57.000,181,10982747,13205,0,1688127416,13111.405868109992,80.22819239999808,53469.436659360006 2023-06-30,12:16:58.000,181,10982760,13285,0,1688127417,13111.581012169998,80.15065196999785,53469.485569200006 2023-06-30,12:16:59.000,181,10982773,13005,0,1688127418,13111.863937189999,80.04491502000019,53469.51351768 2023-06-30,12:17:00.000,181,10982779,12925,0,1688127419,13112.012136009995,80.00262024000403,53469.50653056001 2023-06-30,12:17:01.000,181,10982791,13365,0,1688127420,13112.28832472,79.91098154999781,53469.54845328 2023-06-30,12:17:02.000,181,10982784,13245,0,1688127421,13112.544304499992,79.88278503000038,53469.68819568 2023-06-30,12:17:03.000,181,10982776,13165,0,1688127422,13112.712712250002,79.78409721000207,53469.7301184 2023-06-30,12:17:04.000,181,10982769,13245,0,1688127423,13112.833965829988,79.72065504000057,53469.77902824 2023-06-30,12:17:05.000,181,10982795,13245,0,1688127424,13112.961955719999,79.6149180900029,53469.8349252 2023-06-30,12:17:06.000,181,10982759,13205,0,1688127425,13113.11689084999,79.53737766000268,53469.869860800005 2023-06-30,12:17:07.000,181,10982800,13285,0,1688127426,13113.21793549999,79.54442679000203,53469.94671912 2023-06-30,12:17:08.000,181,10982792,13165,0,1688127427,13113.22467181,79.5021320099986,53469.967680480004 2023-06-30,12:17:09.000,181,10982791,13125,0,1688127428,13113.312243839995,79.53032853000332,53470.05851304001 2023-06-30,12:17:10.000,181,10982807,13085,0,1688127429,13113.2852986,79.53737766000268,53470.05152592 2023-06-30,12:17:11.000,181,10982773,13205,0,1688127430,13113.26508967,79.45278810000309,53470.05152592 2023-06-30,12:17:12.000,181,10982805,12885,0,1688127431,13113.26508967,79.35410028000479,53470.17729408001 2023-06-30,12:17:13.000,181,10982754,13245,0,1688127432,13113.34592539,79.22721594000177,53470.254152400004 2023-06-30,12:17:14.000,181,10982789,13485,0,1688127433,13113.42002479999,79.19901942000433,53470.22620392001 2023-06-30,12:17:15.000,181,10982810,13125,0,1688127434,13113.46717897,79.26951071999792,53470.26812664001 2023-06-30,12:17:16.000,181,10982802,13125,0,1688127435,13113.50759683,79.24836332999985,53470.275113760006 2023-06-30,12:17:17.000,181,10982812,13205,0,1688127436,13113.622114099991,79.28360898000392,53470.254152400004 2023-06-30,12:17:18.000,181,10982807,13605,0,1688127437,13113.669268270001,79.33295288999943,53470.35197208 2023-06-30,12:17:19.000,181,10982754,13525,0,1688127438,13113.709686130002,79.45983723000245,53470.35197208 2023-06-30,12:17:20.000,181,10982771,13285,0,1688127439,13113.669268270001,79.55852505000075,53470.34498496001 2023-06-30,12:17:21.000,181,10982793,13245,0,1688127440,13113.608641480001,79.75590069000464,53470.33799784 2023-06-30,12:17:22.000,181,10982810,13245,0,1688127441,13113.561487309991,79.87573590000102,53470.40786904 2023-06-30,12:17:23.000,181,10982803,13005,0,1688127442,13113.50759683,79.90393241999845,53470.4288304 2023-06-30,12:17:24.000,181,10982808,13085,0,1688127443,13113.44023372999,80.0096693700034,53470.372933440005 2023-06-30,12:17:25.000,181,10982769,13165,0,1688127444,13113.2852986,80.1436028399985,53470.28210088 2023-06-30,12:17:26.000,181,10982763,13245,0,1688127445,13113.170781329994,80.20704501,53470.29607512001 2023-06-30,12:17:27.000,181,10982811,12925,0,1688127446,13113.05626405999,80.3198310900043,53470.303062240004 2023-06-30,12:17:28.000,181,10982776,13405,0,1688127447,13112.928274169994,80.36212587000045,53470.29607512001 2023-06-30,12:17:29.000,181,10982786,12925,0,1688127448,13112.833965829988,80.41146978000324,53470.24716528001 2023-06-30,12:17:30.000,181,10982773,13005,0,1688127449,13112.645349149992,80.49605934000283,53470.1842812 2023-06-30,12:17:31.000,181,10982781,13245,0,1688127450,13112.463468779992,80.62294367999857,53470.17729408001 2023-06-30,12:17:32.000,181,10982791,13205,0,1688127451,13112.234434239996,80.70753323999816,53470.12838424001 2023-06-30,12:17:33.000,181,10982770,13285,0,1688127452,13112.072762799995,80.72868063000351,53470.09344864 2023-06-30,12:17:34.000,181,10982806,12925,0,1688127453,13111.87740980999,80.79917193000438,53470.09344864 2023-06-30,12:17:35.000,181,10982769,13085,0,1688127454,13111.628166339993,80.89785975000268,53469.93274488001 2023-06-30,12:17:36.000,181,10982742,13165,0,1688127455,13111.419340729997,81.00359670000034,53469.918770640004 2023-06-30,12:17:37.000,181,10982763,13325,0,1688127456,13111.298087149997,81.07408800000121,53469.91178352001 2023-06-30,12:17:38.000,181,10982806,13045,0,1688127457,13111.08926154,81.13753017000272,53469.86287368001 2023-06-30,12:17:39.000,181,10982825,13405,0,1688127458,13110.94779903,81.15162843000144,53469.799989600004 2023-06-30,12:17:40.000,181,10982797,13085,0,1688127459,13110.752446039995,81.13753017000272,53469.68819568 2023-06-30,12:17:41.000,181,10982793,13285,0,1688127460,13110.631192459994,81.14457930000208,53469.632298720004 2023-06-30,12:17:42.000,181,10982765,13205,0,1688127461,13110.482993639998,81.16572669000016,53469.590376 2023-06-30,12:17:43.000,181,10982785,13445,0,1688127462,13110.469521019993,81.06703887000185,53469.604350240006 2023-06-30,12:17:44.000,181,10982779,13365,0,1688127463,13110.462784709998,81.10228451999865,53469.55544040001 2023-06-30,12:17:45.000,181,10982815,13165,0,1688127464,13110.509938879994,81.109333649998,53469.52749192001 2023-06-30,12:17:46.000,181,10982767,13325,0,1688127465,13110.530147809994,81.109333649998,53469.44364648 2023-06-30,12:17:47.000,181,10982810,13165,0,1688127466,13110.577301979989,81.05294061000313,53469.45762072001 2023-06-30,12:17:48.000,181,10982782,13085,0,1688127467,13110.68508294,80.9119580100014,53469.50653056001 2023-06-30,12:17:49.000,181,10982771,13285,0,1688127468,13110.68508294,80.79212279999774,53469.47159496 2023-06-30,12:17:50.000,181,10982775,13205,0,1688127469,13110.772654969995,80.71458237000479,53469.464607840004 2023-06-30,12:17:51.000,181,10982793,13245,0,1688127470,13110.833281759995,80.64409107000392,53469.415698000004 2023-06-30,12:17:52.000,181,10982764,12925,0,1688127471,13110.974744269995,80.59474716000113,53469.45762072001 2023-06-30,12:17:53.000,181,10982799,13205,0,1688127472,13111.075788919996,80.6017962900005,53469.52749192001 2023-06-30,12:17:54.000,181,10982780,13325,0,1688127473,13111.163360949991,80.5524523799977,53469.534479040005 2023-06-30,12:17:55.000,181,10982767,13205,0,1688127474,13111.291350840002,80.55950151000434,53469.464607840004 2023-06-30,12:17:56.000,181,10982793,13085,0,1688127475,13111.399131799997,80.51015760000155,53469.55544040001 2023-06-30,12:17:57.000,181,10982783,13125,0,1688127476,13111.506912759993,80.50310847000219,53469.57640176001 2023-06-30,12:17:58.000,181,10982784,13085,0,1688127477,13111.486703829993,80.51720673000091,53469.56242752 2023-06-30,12:17:59.000,181,10982782,13485,0,1688127478,13111.479967519997,80.57359977000306,53469.57640176001 2023-06-30,12:18:00.000,181,10982753,13245,0,1688127479,13111.459758589997,80.67228759000136,53469.583388880004 2023-06-30,12:18:01.000,181,10982791,12925,0,1688127480,13111.385659179992,80.72163150000415,53469.64627296001 2023-06-30,12:18:02.000,181,10982769,13405,0,1688127481,13111.325032389992,80.78507366999838,53469.68819568 2023-06-30,12:18:03.000,181,10982796,13365,0,1688127482,13111.257669289997,80.77097540999966,53469.69518280001 2023-06-30,12:18:04.000,181,10982786,13285,0,1688127483,13111.197042499996,80.82031932000245,53469.70915704 2023-06-30,12:18:05.000,181,10982771,13245,0,1688127484,13111.04210736999,80.89081062000332,53469.653260080006 2023-06-30,12:18:06.000,181,10982789,13165,0,1688127485,13110.96800796,80.93310539999948,53469.63928584 2023-06-30,12:18:07.000,181,10982802,13245,0,1688127486,13111.015162129996,80.97540018000291,53469.68819568 2023-06-30,12:18:08.000,181,10982777,13285,0,1688127487,13111.08926154,81.00359670000034,53469.73710552 2023-06-30,12:18:09.000,181,10982800,12925,0,1688127488,13111.143152019991,81.03884235000442,53469.73710552 2023-06-30,12:18:10.000,181,10982833,13165,0,1688127489,13111.149888330001,81.109333649998,53469.76505400001 2023-06-30,12:18:11.000,181,10982742,13285,0,1688127490,13111.143152019991,81.06703887000185,53469.86287368001 2023-06-30,12:18:12.000,181,10982793,13165,0,1688127491,13111.035371059996,81.13753017000272,53469.76505400001 2023-06-30,12:18:13.000,181,10982799,13085,0,1688127492,13110.9275901,81.17277581999952,53469.772041120006 2023-06-30,12:18:14.000,181,10982776,13005,0,1688127493,13110.78612759,81.28556190000381,53469.81396384001 2023-06-30,12:18:15.000,181,10982815,13245,0,1688127494,13110.67834662999,81.27851277000445,53469.79300248001 2023-06-30,12:18:16.000,181,10982766,13285,0,1688127495,13110.570565669994,81.29261103000317,53469.80697672 2023-06-30,12:18:17.000,181,10982820,13125,0,1688127496,13110.536884119989,81.33490580999933,53469.80697672 2023-06-30,12:18:18.000,181,10982802,13085,0,1688127497,13110.530147809994,81.32785667999997,53469.76505400001 2023-06-30,12:18:19.000,181,10982790,13165,0,1688127498,13110.604247219999,81.34195493999869,53469.84889944 2023-06-30,12:18:20.000,181,10982835,12925,0,1688127499,13110.584038289999,81.4053971100002,53469.84191232001 2023-06-30,12:18:21.000,181,10982768,13365,0,1688127500,13110.516675189989,81.45474102000298,53469.89082216001 2023-06-30,12:18:22.000,181,10982794,13205,0,1688127501,13110.415630539988,81.49703579999914,53469.939732000006 2023-06-30,12:18:23.000,181,10982806,12965,0,1688127502,13110.402157919998,81.55342884000129,53469.89082216001 2023-06-30,12:18:24.000,181,10982811,13085,0,1688127503,13110.368476369993,81.5675271,53469.8349252 2023-06-30,12:18:25.000,181,10982788,13325,0,1688127504,13110.334794820003,81.53228145000321,53469.85588656 2023-06-30,12:18:26.000,181,10982770,13205,0,1688127505,13110.355003750003,81.51113405999786,53469.988641840006 2023-06-30,12:18:27.000,181,10982772,13285,0,1688127506,13110.274168030002,81.53933058000257,53470.00960320001 2023-06-30,12:18:28.000,181,10982772,12965,0,1688127507,13110.159650759997,81.53933058000257,53469.95370624 2023-06-30,12:18:29.000,181,10982767,13165,0,1688127508,13110.038397179997,81.48293754000042,53469.918770640004 2023-06-30,12:18:30.000,181,10982716,13045,0,1688127509,13109.944088839991,81.49703579999914,53469.86287368001 2023-06-30,12:18:31.000,181,10982801,13205,0,1688127510,13109.84304418999,81.54637971000193,53469.92575776 2023-06-30,12:18:32.000,181,10982786,13445,0,1688127511,13109.74199953999,81.5675271,53469.918770640004 2023-06-30,12:18:33.000,181,10982793,13365,0,1688127512,13109.70831799,81.56047797000065,53469.91178352001 2023-06-30,12:18:34.000,181,10982793,13285,0,1688127513,13109.60053702999,81.55342884000129,53469.86287368001 2023-06-30,12:18:35.000,181,10982770,13125,0,1688127514,13109.58706441,81.54637971000193,53469.8349252 2023-06-30,12:18:36.000,181,10982772,13245,0,1688127515,13109.593800719995,81.48293754000042,53469.869860800005 2023-06-30,12:18:37.000,181,10982770,13325,0,1688127516,13109.53991023999,81.44064276000427,53469.799989600004 2023-06-30,12:18:38.000,181,10982754,13165,0,1688127517,13109.53991023999,81.41949536999891,53469.85588656 2023-06-30,12:18:39.000,181,10982796,13285,0,1688127518,13109.492756069994,81.42654449999827,53469.84889944 2023-06-30,12:18:40.000,181,10982784,13405,0,1688127519,13109.49949237999,81.4335936300049,53469.79300248001 2023-06-30,12:18:41.000,181,10982823,13205,0,1688127520,13109.47928344999,81.4688392800017,53469.8349252 2023-06-30,12:18:42.000,181,10982782,13045,0,1688127521,13109.378238799989,81.46179015000234,53469.85588656 2023-06-30,12:18:43.000,181,10982792,13085,0,1688127522,13109.337820939989,81.34900406999805,53469.820950960006 2023-06-30,12:18:44.000,181,10982781,12925,0,1688127523,13109.189622119993,81.30670929000189,53469.76505400001 2023-06-30,12:18:45.000,181,10982780,13325,0,1688127524,13109.068368539993,81.27851277000445,53469.73710552 2023-06-30,12:18:46.000,181,10982801,13045,0,1688127525,13109.014478060002,81.21507060000295,53469.74409264001 2023-06-30,12:18:47.000,181,10982789,13245,0,1688127526,13109.001005439997,81.17277581999952,53469.799989600004 2023-06-30,12:18:48.000,181,10982776,13165,0,1688127527,13108.947114959992,81.17982494999887,53469.77902824 2023-06-30,12:18:49.000,181,10982807,13285,0,1688127528,13108.873015550002,81.20802147000359,53469.72313128001 2023-06-30,12:18:50.000,181,10982754,13565,0,1688127529,13108.765234589991,81.27146363999782,53469.75806688 2023-06-30,12:18:51.000,181,10982752,13285,0,1688127530,13108.664189939991,81.27851277000445,53469.71614416 2023-06-30,12:18:52.000,181,10982756,13125,0,1688127531,13108.576617909996,81.28556190000381,53469.71614416 2023-06-30,12:18:53.000,181,10982800,13125,0,1688127532,13108.475573259995,81.2221197300023,53469.77902824 2023-06-30,12:18:54.000,181,10982780,13085,0,1688127533,13108.435155399995,81.14457930000208,53469.7301184 2023-06-30,12:18:55.000,181,10982788,13045,0,1688127534,13108.40147384999,81.11638278000464,53469.70915704 2023-06-30,12:18:56.000,181,10982750,13085,0,1688127535,13108.435155399995,81.06703887000185,53469.7301184 2023-06-30,12:18:57.000,181,10982794,13045,0,1688127536,13108.48230956999,81.19392321000487,53469.74409264001 2023-06-30,12:18:58.000,181,10982788,13045,0,1688127537,13108.50925481,81.25031624999974,53469.81396384001 2023-06-30,12:18:59.000,181,10982796,13325,0,1688127538,13108.50251849999,81.29966016000253,53469.82793808 2023-06-30,12:19:00.000,181,10982794,13245,0,1688127539,13108.40147384999,81.38424972000212,53469.71614416 2023-06-30,12:19:01.000,181,10982791,12885,0,1688127540,13108.253275029994,81.4335936300049,53469.702169920005 2023-06-30,12:19:02.000,181,10982807,12925,0,1688127541,13108.098339899989,81.49703579999914,53469.68819568 2023-06-30,12:19:03.000,181,10982808,13165,0,1688127542,13108.19938454999,81.49703579999914,53469.751079760004 2023-06-30,12:19:04.000,181,10982767,13245,0,1688127543,13108.21959347999,81.57457622999937,53469.653260080006 2023-06-30,12:19:05.000,181,10982794,13205,0,1688127544,13108.34758337,81.53933058000257,53469.72313128001 2023-06-30,12:19:06.000,181,10982818,13205,0,1688127545,13108.455364329995,81.53228145000321,53469.76505400001 2023-06-30,12:19:07.000,181,10982764,13085,0,1688127546,13108.435155399995,81.56047797000065,53469.76505400001 2023-06-30,12:19:08.000,181,10982752,13085,0,1688127547,13108.38126491999,81.63096927000151,53469.702169920005 2023-06-30,12:19:09.000,181,10982756,13085,0,1688127548,13108.34084705999,81.6168710100028,53469.71614416 2023-06-30,12:19:10.000,181,10982754,13125,0,1688127549,13108.38126491999,81.63096927000151,53469.66723432 2023-06-30,12:19:11.000,181,10982791,13045,0,1688127550,13108.48230956999,81.63801840000087,53469.82793808 2023-06-30,12:19:12.000,181,10982764,13125,0,1688127551,13108.44862802,81.6803131800043,53469.80697672 2023-06-30,12:19:13.000,181,10982767,12925,0,1688127552,13108.46883695,81.70850970000174,53469.820950960006 2023-06-30,12:19:14.000,181,10982755,12965,0,1688127553,13108.46883695,81.67326404999767,53469.799989600004 2023-06-30,12:19:15.000,181,10982772,13365,0,1688127554,13108.40821016,81.64506753000023,53469.772041120006 2023-06-30,12:19:16.000,181,10982779,13125,0,1688127555,13108.313901819994,81.5675271,53469.74409264001 2023-06-30,12:19:17.000,181,10982753,12925,0,1688127556,13108.19938454999,81.57457622999937,53469.79300248001 2023-06-30,12:19:18.000,181,10982792,13125,0,1688127557,13108.152230379994,81.48293754000042,53469.78601536 2023-06-30,12:19:19.000,181,10982759,13285,0,1688127558,13108.111812519994,81.4335936300049,53469.72313128001 2023-06-30,12:19:20.000,181,10982730,13125,0,1688127559,13108.132021449994,81.41949536999891,53469.71614416 2023-06-30,12:19:21.000,181,10982773,13205,0,1688127560,13108.212857169994,81.35605320000468,53469.77902824 2023-06-30,12:19:22.000,181,10982804,13205,0,1688127561,13108.212857169994,81.29966016000253,53469.76505400001 2023-06-30,12:19:23.000,181,10982742,12965,0,1688127562,13108.26674765,81.31375842000125,53469.78601536 2023-06-30,12:19:24.000,181,10982737,13125,0,1688127563,13108.26001133999,81.23621799000102,53469.73710552 2023-06-30,12:19:25.000,181,10982788,13165,0,1688127564,13108.185911929999,81.2221197300023,53469.68120856 2023-06-30,12:19:26.000,181,10982778,13125,0,1688127565,13108.091603589994,81.20802147000359,53469.66723432 2023-06-30,12:19:27.000,181,10982770,12845,0,1688127566,13108.071394659994,81.17982494999887,53469.74409264001 2023-06-30,12:19:28.000,181,10982775,12885,0,1688127567,13107.977086319988,81.17277581999952,53469.653260080006 2023-06-30,12:19:29.000,181,10982850,13205,0,1688127568,13107.909723219993,81.2221197300023,53469.63928584 2023-06-30,12:19:30.000,181,10982819,13365,0,1688127569,13107.788469639992,81.32080755000061,53469.63928584 2023-06-30,12:19:31.000,181,10982773,13325,0,1688127570,13107.700897609997,81.41949536999891,53469.653260080006 2023-06-30,12:19:32.000,181,10982743,12685,0,1688127571,13107.667216059992,81.47588841000106,53469.583388880004 2023-06-30,12:19:33.000,181,10982797,13205,0,1688127572,13107.687424989992,81.48293754000042,53469.57640176001 2023-06-30,12:19:34.000,181,10982783,13205,0,1688127573,13107.620061889997,81.51818319000449,53469.57640176001 2023-06-30,12:19:35.000,181,10982793,13165,0,1688127574,13107.579644029996,81.49703579999914,53469.52749192001 2023-06-30,12:19:36.000,181,10982757,13125,0,1688127575,13107.579644029996,81.48998666999978,53469.50653056001 2023-06-30,12:19:37.000,181,10982776,13005,0,1688127576,13107.572907720001,81.53228145000321,53469.534479040005 2023-06-30,12:19:38.000,181,10982782,13085,0,1688127577,13107.579644029996,81.59572362000472,53469.52749192001 2023-06-30,12:19:39.000,181,10982762,13445,0,1688127578,13107.552698790001,81.64506753000023,53469.56941464 2023-06-30,12:19:40.000,181,10982730,13605,0,1688127579,13107.458390449996,81.74375534999854,53469.4506336 2023-06-30,12:19:41.000,181,10982715,13085,0,1688127580,13107.465126759991,81.84949230000348,53469.485569200006 2023-06-30,12:19:42.000,181,10982755,13205,0,1688127581,13107.32366424999,81.99047489999793,53469.49255632 2023-06-30,12:19:43.000,181,10982784,13285,0,1688127582,13107.20914698,82.00457316000393,53469.49255632 2023-06-30,12:19:44.000,181,10982781,13245,0,1688127583,13107.04747554,82.10326098000223,53469.47858208001 2023-06-30,12:19:45.000,181,10982761,13325,0,1688127584,13106.966639819999,82.15260488999775,53469.436659360006 2023-06-30,12:19:46.000,181,10982766,13285,0,1688127585,13106.899276719989,82.23719445000461,53469.49255632 2023-06-30,12:19:47.000,181,10982789,13245,0,1688127586,13106.872331479994,82.34293140000227,53469.45762072001 2023-06-30,12:19:48.000,181,10982708,13285,0,1688127587,13106.872331479994,82.4557174799993,53469.40172376 2023-06-30,12:19:49.000,181,10982778,13125,0,1688127588,13106.892540409994,82.44161922000058,53469.3458268 2023-06-30,12:19:50.000,181,10982767,13085,0,1688127589,13106.98011243999,82.44161922000058,53469.296916960004 2023-06-30,12:19:51.000,181,10982782,13085,0,1688127590,13107.10810233,82.4204718300025,53469.40172376 2023-06-30,12:19:52.000,181,10982764,13325,0,1688127591,13107.20241066999,82.41342270000314,53469.35281392 2023-06-30,12:19:53.000,181,10982798,13365,0,1688127592,13107.316927939995,82.36407879000035,53469.47159496 2023-06-30,12:19:54.000,181,10982736,13045,0,1688127593,13107.417972589996,82.38522617999843,53469.415698000004 2023-06-30,12:19:55.000,181,10982776,13125,0,1688127594,13107.444917829991,82.40637357000378,53469.3807624 2023-06-30,12:19:56.000,181,10982784,12965,0,1688127595,13107.593116650001,82.39227530999779,53469.40871088001 2023-06-30,12:19:57.000,181,10982772,13485,0,1688127596,13107.734579160002,82.37817704999907,53469.42967224001 2023-06-30,12:19:58.000,181,10982785,13165,0,1688127597,13107.889514289993,82.35702966000099,53469.47858208001 2023-06-30,12:19:59.000,181,10982772,13125,0,1688127598,13108.010767869993,82.34293140000227,53469.44364648 2023-06-30,12:20:00.000,181,10982790,12925,0,1688127599,13108.185911929999,82.34293140000227,53469.485569200006 2023-06-30,12:20:01.000,181,10982763,13245,0,1688127600,13108.38126491999,82.34293140000227,53469.604350240006 2023-06-30,12:20:02.000,181,10982754,13285,0,1688127601,13108.54967267,82.37112791999971,53469.56242752 2023-06-30,12:20:03.000,181,10982802,12925,0,1688127602,13108.704607799991,82.34998053000163,53469.61832448 2023-06-30,12:20:04.000,181,10982778,12845,0,1688127603,13108.812388760001,82.42752096000186,53469.57640176001 2023-06-30,12:20:05.000,181,10982829,13125,0,1688127604,13108.987532819992,82.44866834999993,53469.63928584 2023-06-30,12:20:06.000,181,10982778,13285,0,1688127605,13109.196358429988,82.44161922000058,53469.68120856 2023-06-30,12:20:07.000,181,10982804,13245,0,1688127606,13109.452338209994,82.42752096000186,53469.72313128001 2023-06-30,12:20:08.000,181,10982801,13125,0,1688127607,13109.62748227,82.39932444000442,53469.84191232001 2023-06-30,12:20:09.000,181,10982757,12925,0,1688127608,13109.674636439995,82.34998053000163,53469.84889944 2023-06-30,12:20:10.000,181,10982767,13285,0,1688127609,13109.694845369995,82.33588227000291,53469.89780928 2023-06-30,12:20:11.000,181,10982758,13165,0,1688127610,13109.775681089995,82.25834184000269,53470.03056456001 2023-06-30,12:20:12.000,181,10982816,13205,0,1688127611,13109.755472159995,82.21604705999925,53470.00261608 2023-06-30,12:20:13.000,181,10982828,13125,0,1688127612,13109.82283525999,82.12440837000031,53470.03056456001 2023-06-30,12:20:14.000,181,10982771,13045,0,1688127613,13109.82283525999,82.0609661999988,53470.10043576001 2023-06-30,12:20:15.000,181,10982785,13405,0,1688127614,13109.80936264,81.99047489999793,53470.05152592 2023-06-30,12:20:16.000,181,10982830,13125,0,1688127615,13109.84304418999,81.89178707999963,53470.12838424001 2023-06-30,12:20:17.000,181,10982777,13205,0,1688127616,13109.944088839991,81.74375534999854,53470.135371360004 2023-06-30,12:20:18.000,181,10982726,13245,0,1688127617,13110.018188249996,81.72260796000046,53470.19825544001 2023-06-30,12:20:19.000,181,10982702,13285,0,1688127618,13110.018188249996,81.66621491999831,53470.24716528001 2023-06-30,12:20:20.000,181,10982800,13325,0,1688127619,13109.944088839991,81.65916578999895,53470.17729408001 2023-06-30,12:20:21.000,181,10982774,13125,0,1688127620,13109.957561459996,81.65916578999895,53470.24017816 2023-06-30,12:20:22.000,181,10982765,13205,0,1688127621,13109.91040729,81.68736231000366,53470.28210088 2023-06-30,12:20:23.000,181,10982817,13125,0,1688127622,13109.863253119991,81.63096927000151,53470.35197208 2023-06-30,12:20:24.000,181,10982831,13125,0,1688127623,13109.72852692,81.66621491999831,53470.22620392001 2023-06-30,12:20:25.000,181,10982772,13405,0,1688127624,13109.614009649995,81.62392014000216,53470.372933440005 2023-06-30,12:20:26.000,181,10982766,13085,0,1688127625,13109.512964999994,81.60982188000344,53470.33101072 2023-06-30,12:20:27.000,181,10982794,13005,0,1688127626,13109.364766179999,81.65211665999959,53470.36594632001 2023-06-30,12:20:28.000,181,10982756,13285,0,1688127627,13109.176149499988,81.68736231000366,53470.33101072 2023-06-30,12:20:29.000,181,10982743,13205,0,1688127628,13108.953851270002,81.72260796000046,53470.28210088 2023-06-30,12:20:30.000,181,10982757,13525,0,1688127629,13108.771970900001,81.75785361000453,53470.19825544001 2023-06-30,12:20:31.000,181,10982799,13205,0,1688127630,13108.69113518,81.7508044799979,53470.29607512001 2023-06-30,12:20:32.000,181,10982792,13365,0,1688127631,13108.63050839,81.79309926000133,53470.289088 2023-06-30,12:20:33.000,181,10982772,13285,0,1688127632,13108.657453629996,81.7155588300011,53470.29607512001 2023-06-30,12:20:34.000,181,10982768,12845,0,1688127633,13108.718080419996,81.65211665999959,53470.26812664001 2023-06-30,12:20:35.000,181,10982754,13405,0,1688127634,13108.771970900001,81.63801840000087,53470.254152400004 2023-06-30,12:20:36.000,181,10982786,13365,0,1688127635,13108.866279239992,81.67326404999767,53470.275113760006 2023-06-30,12:20:37.000,181,10982790,13005,0,1688127636,13108.812388760001,81.73670621999918,53470.289088 2023-06-30,12:20:38.000,181,10982784,13205,0,1688127637,13108.731553040001,81.84949230000348,53470.1842812 2023-06-30,12:20:39.000,181,10982743,13205,0,1688127638,13108.657453629996,81.88473795000027,53470.107422880006 2023-06-30,12:20:40.000,181,10982787,13245,0,1688127639,13108.637244699996,81.9622783800005,53470.107422880006 2023-06-30,12:20:41.000,181,10982748,13325,0,1688127640,13108.67092625,82.01867142000265,53470.19825544001 2023-06-30,12:20:42.000,181,10982748,13405,0,1688127641,13108.731553040001,82.03981881000072,53470.17729408001 2023-06-30,12:20:43.000,181,10982817,13205,0,1688127642,13108.751761970001,82.11031011000159,53470.19126832 2023-06-30,12:20:44.000,181,10982749,13165,0,1688127643,13108.771970900001,82.19489967000118,53470.10043576001 2023-06-30,12:20:45.000,181,10982749,13405,0,1688127644,13108.724816729991,82.2724401000014,53470.10043576001 2023-06-30,12:20:46.000,181,10982768,13325,0,1688127645,13108.67092625,82.34998053000163,53470.09344864 2023-06-30,12:20:47.000,181,10982800,12925,0,1688127646,13108.63050839,82.44161922000058,53470.1842812 2023-06-30,12:20:48.000,181,10982782,13165,0,1688127647,13108.617035769996,82.49096313000337,53470.19126832 2023-06-30,12:20:49.000,181,10982798,13005,0,1688127648,13108.5698816,82.53325790999952,53470.17030696 2023-06-30,12:20:50.000,181,10982826,13165,0,1688127649,13108.54293635999,82.53325790999952,53470.19825544001 2023-06-30,12:20:51.000,181,10982770,13525,0,1688127650,13108.617035769996,82.4557174799993,53470.22620392001 2023-06-30,12:20:52.000,181,10982789,13005,0,1688127651,13108.5698816,82.54030703999888,53470.19825544001 2023-06-30,12:20:53.000,181,10982786,13245,0,1688127652,13108.46883695,82.59670008000103,53470.22620392001 2023-06-30,12:20:54.000,181,10982772,13285,0,1688127653,13108.374528609995,82.74473181000212,53470.2192168 2023-06-30,12:20:55.000,181,10982754,13485,0,1688127654,13108.28022026999,82.8645670199985,53470.19126832 2023-06-30,12:20:56.000,181,10982784,13205,0,1688127655,13108.32063812999,82.94210744999873,53470.21222968 2023-06-30,12:20:57.000,181,10982737,13285,0,1688127656,13108.40147384999,83.0760409200011,53470.24017816 2023-06-30,12:20:58.000,181,10982752,13245,0,1688127657,13108.42841909,83.09013917999982,53470.289088 2023-06-30,12:20:59.000,181,10982781,13125,0,1688127658,13108.475573259995,83.13243396000325,53470.26113952 2023-06-30,12:21:00.000,181,10982799,13165,0,1688127659,13108.40821016,83.3227604700005,53470.2192168 2023-06-30,12:21:01.000,181,10982708,13285,0,1688127660,13108.32063812999,83.44964481000352,53470.26113952 2023-06-30,12:21:02.000,181,10982735,13285,0,1688127661,13108.185911929999,83.66111870999885,53470.275113760006 2023-06-30,12:21:03.000,181,10982725,13205,0,1688127662,13108.017504179988,83.76685566000378,53470.29607512001 2023-06-30,12:21:04.000,181,10982777,13405,0,1688127663,13107.929932149993,83.90078912999888,53470.303062240004 2023-06-30,12:21:05.000,181,10982774,13245,0,1688127664,13107.822151189997,83.91488739000488,53470.29607512001 2023-06-30,12:21:06.000,181,10982764,13165,0,1688127665,13107.855832740002,83.85849435000273,53470.38690768 2023-06-30,12:21:07.000,181,10982804,13165,0,1688127666,13107.801942259997,83.83734696000465,53470.37992056 2023-06-30,12:21:08.000,181,10982746,13285,0,1688127667,13107.788469639992,83.8161995699993,53470.35197208 2023-06-30,12:21:09.000,181,10982768,12765,0,1688127668,13107.754788090002,83.80915043999994,53470.324023600006 2023-06-30,12:21:10.000,181,10982803,13125,0,1688127669,13107.774997020002,83.84439609000401,53470.29607512001 2023-06-30,12:21:11.000,181,10982778,13005,0,1688127670,13107.801942259997,83.8796417400008,53470.324023600006 2023-06-30,12:21:12.000,181,10982731,13245,0,1688127671,13107.808678569992,83.99947695000446,53470.37992056 2023-06-30,12:21:13.000,181,10982774,13125,0,1688127672,13107.862569049998,84.05586998999934,53470.372933440005 2023-06-30,12:21:14.000,181,10982769,13005,0,1688127673,13107.788469639992,84.18275433000235,53470.372933440005 2023-06-30,12:21:15.000,181,10982827,13365,0,1688127674,13107.707633919992,84.24619650000386,53470.35197208 2023-06-30,12:21:16.000,181,10982774,13085,0,1688127675,13107.579644029996,84.32373693000409,53470.34498496001 2023-06-30,12:21:17.000,181,10982789,13205,0,1688127676,13107.39102735,84.4717686599979,53470.35197208 2023-06-30,12:21:18.000,181,10982767,13085,0,1688127677,13107.195674359995,84.56340735000413,53470.35197208 2023-06-30,12:21:19.000,181,10982754,13285,0,1688127678,13107.007057679999,84.54930908999813,53470.31703648001 2023-06-30,12:21:20.000,181,10982783,13445,0,1688127679,13106.973376129994,84.59865300000092,53470.275113760006 2023-06-30,12:21:21.000,181,10982767,13365,0,1688127680,13107.034002919994,84.70438994999859,53470.324023600006 2023-06-30,12:21:22.000,181,10982744,13165,0,1688127681,13106.919485649989,84.83832342000096,53470.36594632001 2023-06-30,12:21:23.000,181,10982745,12925,0,1688127682,13106.811704689993,84.99340428000141,53470.28210088 2023-06-30,12:21:24.000,181,10982773,13085,0,1688127683,13106.656769560002,85.19077991999802,53470.26113952 2023-06-30,12:21:25.000,181,10982756,12965,0,1688127684,13106.542252289997,85.31061513000168,53470.1842812 2023-06-30,12:21:26.000,181,10982801,13205,0,1688127685,13106.434471330002,85.44454860000405,53470.12838424001 2023-06-30,12:21:27.000,181,10982798,12925,0,1688127686,13106.394053470001,85.5714329399998,53470.11441 2023-06-30,12:21:28.000,181,10982771,13205,0,1688127687,13106.333426680001,85.69831728000281,53470.12139712 2023-06-30,12:21:29.000,181,10982757,13245,0,1688127688,13106.198700479996,85.8463490100039,53470.05851304001 2023-06-30,12:21:30.000,181,10982803,13405,0,1688127689,13106.06397427999,85.99438073999772,53470.02357744 2023-06-30,12:21:31.000,181,10982777,13285,0,1688127690,13105.98313855999,86.1917563800016,53469.9746676 2023-06-30,12:21:32.000,181,10982821,13085,0,1688127691,13105.90230283999,86.34683724000206,53469.96069336001 2023-06-30,12:21:33.000,181,10982756,12845,0,1688127692,13105.82146711999,86.46667244999844,53469.89082216001 2023-06-30,12:21:34.000,181,10982766,13205,0,1688127693,13105.706949849999,86.64290070000425,53469.81396384001 2023-06-30,12:21:35.000,181,10982762,13245,0,1688127694,13105.659795679989,86.80503069000406,53469.72313128001 2023-06-30,12:21:36.000,181,10982774,13125,0,1688127695,13105.585696269998,86.96716068000387,53469.73710552 2023-06-30,12:21:37.000,181,10982789,13245,0,1688127696,13105.653059369994,87.02355371999874,53469.80697672 2023-06-30,12:21:38.000,181,10982732,13205,0,1688127697,13105.632850439993,87.1433889300024,53469.78601536 2023-06-30,12:21:39.000,181,10982776,13245,0,1688127698,13105.673268299994,87.21388023000327,53469.75806688 2023-06-30,12:21:40.000,181,10982810,13085,0,1688127699,13105.525069479998,87.36191196000436,53469.70915704 2023-06-30,12:21:41.000,181,10982828,13125,0,1688127700,13105.592432579993,87.51699282000482,53469.72313128001 2023-06-30,12:21:42.000,181,10982788,13085,0,1688127701,13105.619377819989,87.62977890000184,53469.702169920005 2023-06-30,12:21:43.000,181,10982726,13125,0,1688127702,13105.720422469989,87.78485976000229,53469.70915704 2023-06-30,12:21:44.000,181,10982803,13005,0,1688127703,13105.90903915,87.89764583999931,53469.68120856 2023-06-30,12:21:45.000,181,10982796,13165,0,1688127704,13106.17175524,88.05977582999913,53469.67422144001 2023-06-30,12:21:46.000,181,10982768,13125,0,1688127705,13106.481625499997,88.1584636500047,53469.78601536 2023-06-30,12:21:47.000,181,10982769,13285,0,1688127706,13106.710660039993,88.29944624999916,53469.76505400001 2023-06-30,12:21:48.000,181,10982798,13165,0,1688127707,13106.932958269994,88.4051832000041,53469.820950960006 2023-06-30,12:21:49.000,181,10982792,13205,0,1688127708,13107.18220173999,88.49682189000305,53469.76505400001 2023-06-30,12:21:50.000,181,10982757,13325,0,1688127709,13107.505544619991,88.62370622999879,53469.799989600004 2023-06-30,12:21:51.000,181,10982753,13045,0,1688127710,13107.909723219993,88.6871484000003,53469.89780928 2023-06-30,12:21:52.000,181,10982735,13125,0,1688127711,13108.293692889994,88.79288534999796,53469.98165472001 2023-06-30,12:21:53.000,181,10982757,13045,0,1688127712,13108.697871489996,88.8986223000029,53470.07947440001 2023-06-30,12:21:54.000,181,10982744,13285,0,1688127713,13108.940378649997,88.9973101200012,53470.107422880006 2023-06-30,12:21:55.000,181,10982789,13285,0,1688127714,13109.155940569988,89.02550663999864,53470.12139712 2023-06-30,12:21:56.000,181,10982815,13285,0,1688127715,13109.41865665999,89.08894881000015,53470.2192168 2023-06-30,12:21:57.000,181,10982753,12965,0,1688127716,13109.68810906,89.04665403000399,53470.324023600006 2023-06-30,12:21:58.000,181,10982781,13125,0,1688127717,13109.944088839991,89.06075229000271,53470.38690768 2023-06-30,12:21:59.000,181,10982766,13285,0,1688127718,13110.193332310002,89.06780142000207,53470.442804640006 2023-06-30,12:22:00.000,181,10982770,13245,0,1688127719,13110.442575779998,89.15239098000166,53470.51966296 2023-06-30,12:22:01.000,181,10982784,13285,0,1688127720,13110.82654545,89.15944011000101,53470.659405360006 2023-06-30,12:22:02.000,181,10982780,12965,0,1688127721,13111.055579989996,89.19468575999781,53470.7432508 2023-06-30,12:22:03.000,181,10982709,13365,0,1688127722,13111.244196669992,89.17353836999973,53470.86203184 2023-06-30,12:22:04.000,181,10982757,13285,0,1688127723,13111.365450249992,89.2087840200038,53470.973825760004 2023-06-30,12:22:05.000,181,10982742,13525,0,1688127724,13111.513649070002,89.28632445000403,53470.96683864001 2023-06-30,12:22:06.000,181,10982749,13005,0,1688127725,13111.709002059994,89.3920614000017,53471.12055528 2023-06-30,12:22:07.000,181,10982791,13325,0,1688127726,13111.95824552999,89.40615966000041,53471.260297680004 2023-06-30,12:22:08.000,181,10982760,13125,0,1688127727,13112.03908124999,89.51189660999808,53471.34414312 2023-06-30,12:22:09.000,181,10982784,13405,0,1688127728,13112.10644435,89.54714226000215,53471.41401432 2023-06-30,12:22:10.000,181,10982762,13365,0,1688127729,13112.281588409991,89.59648616999766,53471.51882112001 2023-06-30,12:22:11.000,181,10982773,13525,0,1688127730,13112.476941399997,89.58238790999894,53471.65856352001 2023-06-30,12:22:12.000,181,10982811,13365,0,1688127731,13112.557777119997,89.58238790999894,53471.665550640006 2023-06-30,12:22:13.000,181,10982783,13445,0,1688127732,13112.732921180002,89.56828965000022,53471.714460480005 2023-06-30,12:22:14.000,181,10982808,13205,0,1688127733,13112.894592619989,89.58238790999894,53471.882151360005 2023-06-30,12:22:15.000,181,10982784,13165,0,1688127734,13113.089945609994,89.6035353000043,53471.931061200004 2023-06-30,12:22:16.000,181,10982770,13205,0,1688127735,13113.26508967,89.63173182000173,53472.02189376001 2023-06-30,12:22:17.000,181,10982771,12925,0,1688127736,13113.4873879,89.69517399000324,53472.1057392 2023-06-30,12:22:18.000,181,10982761,13365,0,1688127737,13113.750103990002,89.66697746999853,53472.266442960004 2023-06-30,12:22:19.000,181,10982770,13485,0,1688127738,13113.911775430002,89.64583008000045,53472.287404320006 2023-06-30,12:22:20.000,181,10982787,13005,0,1688127739,13114.093655799988,89.68107573000452,53472.36426264 2023-06-30,12:22:21.000,181,10982776,13485,0,1688127740,13114.29574509999,89.74451789999875,53472.40618536001 2023-06-30,12:22:22.000,181,10982801,13445,0,1688127741,13114.62582429,89.7374687699994,53472.52496640001 2023-06-30,12:22:23.000,181,10982774,13165,0,1688127742,13114.989585030002,89.65287920999981,53472.63676032 2023-06-30,12:22:24.000,181,10982812,13045,0,1688127743,13115.232092189988,89.61058443000366,53472.73458 2023-06-30,12:22:25.000,181,10982780,13325,0,1688127744,13115.461126729999,89.6035353000043,53472.90925800001 2023-06-30,12:22:26.000,181,10982797,13405,0,1688127745,13115.629534479995,89.58238790999894,53473.04900040001 2023-06-30,12:22:27.000,181,10982783,13285,0,1688127746,13115.811414849995,89.59648616999766,53473.11188448 2023-06-30,12:22:28.000,181,10982823,13125,0,1688127747,13115.94614105,89.52599487000407,53473.153807200004 2023-06-30,12:22:29.000,181,10982756,13365,0,1688127748,13116.148230350002,89.4555035700032,53473.21669128001 2023-06-30,12:22:30.000,181,10982752,13085,0,1688127749,13116.397473819998,89.33566835999954,53473.33547232001 2023-06-30,12:22:31.000,181,10982801,13085,0,1688127750,13116.69387145999,89.33566835999954,53473.440279120005 2023-06-30,12:22:32.000,181,10982781,13325,0,1688127751,13116.75449824999,89.39911053000105,53473.56604728 2023-06-30,12:22:33.000,181,10982743,13365,0,1688127752,13116.909433379995,89.49779834999936,53473.63591848 2023-06-30,12:22:34.000,181,10982748,13045,0,1688127753,13117.09805005999,89.41320878999977,53473.71976392001 2023-06-30,12:22:35.000,181,10982787,13045,0,1688127754,13117.205831020001,89.38501227000233,53473.73373816 2023-06-30,12:22:36.000,181,10982777,13045,0,1688127755,13117.502228659992,89.40615966000041,53473.90841616 2023-06-30,12:22:37.000,181,10982759,13445,0,1688127756,13117.731263199988,89.46960183000192,53473.95732600001 2023-06-30,12:22:38.000,181,10982762,13125,0,1688127757,13117.946825119994,89.49074922,53474.09008128 2023-06-30,12:22:39.000,181,10982825,13045,0,1688127758,13118.068078699995,89.57533877999958,53474.0970684 2023-06-30,12:22:40.000,181,10982788,13205,0,1688127759,13118.16238704,89.67402659999789,53474.22283656001 2023-06-30,12:22:41.000,181,10982772,13365,0,1688127760,13118.24322276,89.74451789999875,53474.348604720006 2023-06-30,12:22:42.000,181,10982803,13005,0,1688127761,13118.30384955,89.72337051000068,53474.45341152 2023-06-30,12:22:43.000,181,10982798,13365,0,1688127762,13118.438575749991,89.66697746999853,53474.565205440005 2023-06-30,12:22:44.000,181,10982799,13005,0,1688127763,13118.586774570002,89.56124052000087,53474.64905088 2023-06-30,12:22:45.000,181,10982806,13165,0,1688127764,13118.687819220002,89.44845444000384,53474.67699936001 2023-06-30,12:22:46.000,181,10982728,13285,0,1688127765,13118.869699589988,89.37796314000298,53474.75385768001 2023-06-30,12:22:47.000,181,10982799,13325,0,1688127766,13119.058316269999,89.30747184000211,53474.84469024001 2023-06-30,12:22:48.000,181,10982781,13205,0,1688127767,13119.17283353999,89.25812792999932,53474.95648416 2023-06-30,12:22:49.000,181,10982792,13325,0,1688127768,13119.287350809995,89.17353836999973,53475.01238112001 2023-06-30,12:22:50.000,181,10982780,13125,0,1688127769,13119.35471390999,89.06780142000207,53475.068278080005 2023-06-30,12:22:51.000,181,10982750,13245,0,1688127770,13119.42207701,88.96911360000377,53475.166097760004 2023-06-30,12:22:52.000,181,10982795,13165,0,1688127771,13119.46249487,88.83518013000139,53475.2499432 2023-06-30,12:22:53.000,181,10982769,13085,0,1688127772,13119.449022249995,88.72944318000373,53475.22199472 2023-06-30,12:22:54.000,181,10982789,13165,0,1688127773,13119.47596748999,88.58846058000199,53475.29186592 2023-06-30,12:22:55.000,181,10982771,13365,0,1688127774,13119.36145022,88.51796928000113,53475.3198144 2023-06-30,12:22:56.000,181,10982750,12925,0,1688127775,13119.29408711999,88.53206753999984,53475.34776288001 2023-06-30,12:22:57.000,181,10982794,12965,0,1688127776,13119.21998771,88.5038710200024,53475.41763408 2023-06-30,12:22:58.000,181,10982778,12925,0,1688127777,13119.159360919999,88.46862536999834,53475.43859544 2023-06-30,12:22:59.000,181,10982778,12965,0,1688127778,13119.031371029989,88.37698667999939,53475.46654392001 2023-06-30,12:23:00.000,181,10982801,13445,0,1688127779,13118.957271619998,88.25010234000365,53475.42462120001 2023-06-30,12:23:01.000,181,10982808,13165,0,1688127780,13118.984216859993,88.10911974000192,53475.41763408 2023-06-30,12:23:02.000,181,10982742,13125,0,1688127781,13118.869699589988,88.03157931000169,53475.43859544 2023-06-30,12:23:03.000,181,10982774,13125,0,1688127782,13118.734973389997,87.9469897500021,53475.46654392001 2023-06-30,12:23:04.000,181,10982772,13045,0,1688127783,13118.681082909992,87.82010540999909,53475.37571136001 2023-06-30,12:23:05.000,181,10982775,13045,0,1688127784,13118.734973389997,87.62977890000184,53475.3896856 2023-06-30,12:23:06.000,181,10982756,13205,0,1688127785,13118.856226969998,87.40420674000052,53475.41064696 2023-06-30,12:23:07.000,181,10982795,13085,0,1688127786,13118.910117449988,87.27027326999814,53475.32680152001 2023-06-30,12:23:08.000,181,10982805,13205,0,1688127787,13118.923590069993,87.11519240999769,53475.333788640004 2023-06-30,12:23:09.000,181,10982774,13085,0,1688127788,13118.903381139993,87.01650458999939,53475.24295608 2023-06-30,12:23:10.000,181,10982761,13165,0,1688127789,13118.910117449988,86.88257112000429,53475.22898184001 2023-06-30,12:23:11.000,181,10982811,12925,0,1688127790,13118.930326379988,86.81207982000342,53475.27090456 2023-06-30,12:23:12.000,181,10982737,13405,0,1688127791,13118.937062689998,86.6499498300036,53475.235968960005 2023-06-30,12:23:13.000,181,10982778,13365,0,1688127792,13118.903381139993,86.53011461999995,53475.2499432 2023-06-30,12:23:14.000,181,10982721,13045,0,1688127793,13118.849490660003,86.36798463000014,53475.13116216001 2023-06-30,12:23:15.000,181,10982773,13205,0,1688127794,13118.775391249997,86.1917563800016,53475.068278080005 2023-06-30,12:23:16.000,181,10982774,13045,0,1688127795,13118.741709699992,86.0296263900018,53475.08225232 2023-06-30,12:23:17.000,181,10982761,13445,0,1688127796,13118.640665049992,85.86749640000198,53475.03334248 2023-06-30,12:23:18.000,181,10982738,13085,0,1688127797,13118.660873979992,85.66307162999874,53475.005394 2023-06-30,12:23:19.000,181,10982816,13405,0,1688127798,13118.505938850001,85.56438381000044,53474.90757432 2023-06-30,12:23:20.000,181,10982757,13165,0,1688127799,13118.505938850001,85.48684338000021,53474.83770312 2023-06-30,12:23:21.000,181,10982813,13285,0,1688127800,13118.519411469992,85.37405730000319,53474.851677360006 2023-06-30,12:23:22.000,181,10982809,13005,0,1688127801,13118.526147780001,85.27536948000488,53474.82372888001 2023-06-30,12:23:23.000,181,10982814,13125,0,1688127802,13118.492466229996,85.21192731000338,53474.70494784001 2023-06-30,12:23:24.000,181,10982803,13165,0,1688127803,13118.4048942,85.14143601000251,53474.614115280005 2023-06-30,12:23:25.000,181,10982732,13285,0,1688127804,13118.310585859996,85.10619035999844,53474.45341152 2023-06-30,12:23:26.000,181,10982725,13165,0,1688127805,13118.357740029991,85.07094471000164,53474.446424400005 2023-06-30,12:23:27.000,181,10982721,13285,0,1688127806,13118.31732216999,85.07094471000164,53474.41847592001 2023-06-30,12:23:28.000,181,10982777,13405,0,1688127807,13118.398157889991,85.02864992999821,53474.397514560005 2023-06-30,12:23:29.000,181,10982774,13085,0,1688127808,13118.377948959991,85.04979732000356,53474.278733520005 2023-06-30,12:23:30.000,181,10982770,13325,0,1688127809,13118.29711323999,85.02864992999821,53474.2368108 2023-06-30,12:23:31.000,181,10982755,13005,0,1688127810,13118.189332279995,85.02864992999821,53474.13200400001 2023-06-30,12:23:32.000,181,10982771,13205,0,1688127811,13118.07481500999,84.95110949999798,53474.09008128 2023-06-30,12:23:33.000,181,10982770,13285,0,1688127812,13117.987242979994,84.84537255000032,53474.04815856 2023-06-30,12:23:34.000,181,10982786,13405,0,1688127813,13117.859253089999,84.85947080999904,53473.894441920005 2023-06-30,12:23:35.000,181,10982730,13525,0,1688127814,13117.812098919989,84.8665199399984,53473.86649344001 2023-06-30,12:23:36.000,181,10982759,13045,0,1688127815,13117.798626299998,84.87356906999776,53473.88046768 2023-06-30,12:23:37.000,181,10982782,13245,0,1688127816,13117.690845339988,84.8665199399984,53473.83155784 2023-06-30,12:23:38.000,181,10982795,13245,0,1688127817,13117.596536999998,84.75373386000138,53473.775660880005 2023-06-30,12:23:39.000,181,10982745,13085,0,1688127818,13117.394447699997,84.71143907999794,53473.6429056 2023-06-30,12:23:40.000,181,10982791,13005,0,1688127819,13117.158676849991,84.64094778000435,53473.559060160005 2023-06-30,12:23:41.000,181,10982798,13285,0,1688127820,13116.96332386,84.60570213000028,53473.5730344 2023-06-30,12:23:42.000,181,10982821,13205,0,1688127821,13116.700607769999,84.5211125700007,53473.43329200001 2023-06-30,12:23:43.000,181,10982734,13285,0,1688127822,13116.485045849993,84.40832649000367,53473.38438216001 2023-06-30,12:23:44.000,181,10982775,13285,0,1688127823,13116.208857140002,84.31668780000473,53473.31451096001 2023-06-30,12:23:45.000,181,10982761,13445,0,1688127824,13115.932668429996,84.24619650000386,53473.21669128001 2023-06-30,12:23:46.000,181,10982760,13565,0,1688127825,13115.73731543999,84.14045954999892,53473.16079432 2023-06-30,12:23:47.000,181,10982778,13165,0,1688127826,13115.373554699989,84.05586998999934,53473.13983296 2023-06-30,12:23:48.000,181,10982809,13205,0,1688127827,13115.077157059997,83.99242781999783,53472.96515496 2023-06-30,12:23:49.000,181,10982789,13205,0,1688127828,13114.7672868,83.85849435000273,53472.818425440004 2023-06-30,12:23:50.000,181,10982779,13125,0,1688127829,13114.47762546999,83.78800305000186,53472.63676032 2023-06-30,12:23:51.000,181,10982780,13045,0,1688127830,13114.214909379989,83.70341349000228,53472.59483760001 2023-06-30,12:23:52.000,181,10982754,13125,0,1688127831,13113.931984360002,83.6681678399982,53472.504005040006 2023-06-30,12:23:53.000,181,10982763,13325,0,1688127832,13113.669268270001,83.52718524000375,53472.35727552001 2023-06-30,12:23:54.000,181,10982735,12925,0,1688127833,13113.372870629995,83.35095698999794,53472.20355888 2023-06-30,12:23:55.000,181,10982770,13285,0,1688127834,13113.07647298999,83.21702352000284,53472.04285512001 2023-06-30,12:23:56.000,181,10982781,13325,0,1688127835,13112.793547969988,83.06194266000239,53471.98695816 2023-06-30,12:23:57.000,181,10982775,13125,0,1688127836,13112.557777119997,82.92096006000065,53471.84721576 2023-06-30,12:23:58.000,181,10982793,12805,0,1688127837,13112.281588409991,82.82932137000171,53471.70048624 2023-06-30,12:23:59.000,181,10982745,13245,0,1688127838,13112.02560863,82.63194572999782,53471.53978248001 2023-06-30,12:24:00.000,181,10982792,13125,0,1688127839,13111.810046709994,82.49801226000272,53471.379078720005 2023-06-30,12:24:01.000,181,10982822,13125,0,1688127840,13111.682056819998,82.36407879000035,53471.35113024001 2023-06-30,12:24:02.000,181,10982780,13085,0,1688127841,13111.453022280002,82.21604705999925,53471.1974136 2023-06-30,12:24:03.000,181,10982764,12925,0,1688127842,13111.358713939997,82.13850662999903,53471.06465832001 2023-06-30,12:24:04.000,181,10982793,13245,0,1688127843,13111.203778809991,82.01162229000329,53470.95985152 2023-06-30,12:24:05.000,181,10982767,13245,0,1688127844,13111.10947047,81.85654143000284,53470.77119928001 2023-06-30,12:24:06.000,181,10982817,13205,0,1688127845,13111.02189843999,81.70146057000238,53470.68036672001 2023-06-30,12:24:07.000,181,10982768,13445,0,1688127846,13111.04210736999,81.54637971000193,53470.61748264 2023-06-30,12:24:08.000,181,10982740,13285,0,1688127847,13111.10947047,81.36310233000404,53470.51267584001 2023-06-30,12:24:09.000,181,10982777,13245,0,1688127848,13111.08926154,81.2221197300023,53470.40786904 2023-06-30,12:24:10.000,181,10982791,13285,0,1688127849,13111.1296794,81.03179321999778,53470.29607512001 2023-06-30,12:24:11.000,181,10982793,13005,0,1688127850,13111.250932980001,80.8767123600046,53470.21222968 2023-06-30,12:24:12.000,181,10982785,13165,0,1688127851,13111.298087149997,80.67933672000072,53470.16331984 2023-06-30,12:24:13.000,181,10982783,13085,0,1688127852,13111.378922869997,80.55950151000434,53470.07248728 2023-06-30,12:24:14.000,181,10982765,13205,0,1688127853,13111.358713939997,80.43966630000068,53469.96069336001 2023-06-30,12:24:15.000,181,10982795,13205,0,1688127854,13111.325032389992,80.33392935000302,53469.86287368001 2023-06-30,12:24:16.000,181,10982745,13165,0,1688127855,13111.325032389992,80.26343805000215,53469.772041120006 2023-06-30,12:24:17.000,181,10982744,13125,0,1688127856,13111.338505009997,80.24229066000407,53469.76505400001 2023-06-30,12:24:18.000,181,10982796,13205,0,1688127857,13111.385659179992,80.12245545000042,53469.74409264001 2023-06-30,12:24:19.000,181,10982779,13245,0,1688127858,13111.405868109992,80.08016067000426,53469.63928584 2023-06-30,12:24:20.000,181,10982763,12805,0,1688127859,13111.365450249992,79.98852197999804,53469.50653056001 2023-06-30,12:24:21.000,181,10982770,12965,0,1688127860,13111.459758589997,79.88278503000038,53469.40871088001 2023-06-30,12:24:22.000,181,10982738,13365,0,1688127861,13111.567539549993,79.80524460000015,53469.40871088001 2023-06-30,12:24:23.000,181,10982781,13165,0,1688127862,13111.614693719988,79.73475329999928,53469.38774952001 2023-06-30,12:24:24.000,181,10982780,13005,0,1688127863,13111.634902649988,79.75590069000464,53469.2759556 2023-06-30,12:24:25.000,181,10982790,13125,0,1688127864,13111.648375269993,79.762949820004,53469.28294272 2023-06-30,12:24:26.000,181,10982762,13245,0,1688127865,13111.688793129993,79.74180242999864,53469.32486544 2023-06-30,12:24:27.000,181,10982760,13165,0,1688127866,13111.634902649988,79.69950765000249,53469.23403288 2023-06-30,12:24:28.000,181,10982732,13085,0,1688127867,13111.634902649988,79.60081983000418,53469.09429048001 2023-06-30,12:24:29.000,181,10982753,13325,0,1688127868,13111.655111579988,79.53032853000332,53469.066342 2023-06-30,12:24:30.000,181,10982786,13285,0,1688127869,13111.756156229989,79.46688636000181,53468.95454808001 2023-06-30,12:24:31.000,181,10982755,13045,0,1688127870,13111.830255639994,79.45983723000245,53468.97550944001 2023-06-30,12:24:32.000,181,10982828,13325,0,1688127871,13111.850464569994,79.53737766000268,53468.96852232 2023-06-30,12:24:33.000,181,10982786,13205,0,1688127872,13111.769628849994,79.57967243999883,53468.891664 2023-06-30,12:24:34.000,181,10982749,13285,0,1688127873,13111.789837779994,79.56557418000011,53468.87768976 2023-06-30,12:24:35.000,181,10982798,13245,0,1688127874,13111.702265749998,79.52327940000396,53468.765895840006 2023-06-30,12:24:36.000,181,10982764,13245,0,1688127875,13111.661847889998,79.48098462000053,53468.744934480004 2023-06-30,12:24:37.000,181,10982789,13325,0,1688127876,13111.594484789988,79.45983723000245,53468.70301176 2023-06-30,12:24:38.000,181,10982789,13005,0,1688127877,13111.513649070002,79.48803374999989,53468.67506328 2023-06-30,12:24:39.000,181,10982734,13085,0,1688127878,13111.432813350002,79.56557418000011,53468.6121792 2023-06-30,12:24:40.000,181,10982801,13085,0,1688127879,13111.345241319992,79.57967243999883,53468.54929512001 2023-06-30,12:24:41.000,181,10982750,13005,0,1688127880,13111.257669289997,79.64311461000034,53468.577243600004 2023-06-30,12:24:42.000,181,10982742,13445,0,1688127881,13111.102734159991,79.69245852000313,53468.51435952 2023-06-30,12:24:43.000,181,10982762,13325,0,1688127882,13111.00168950999,79.74180242999864,53468.45147544001 2023-06-30,12:24:44.000,181,10982748,13285,0,1688127883,13110.80633652,79.762949820004,53468.311733040005 2023-06-30,12:24:45.000,181,10982756,12805,0,1688127884,13110.610983529994,79.77704808000271,53468.241861840004 2023-06-30,12:24:46.000,181,10982746,13245,0,1688127885,13110.442575779998,79.84049025000422,53468.16500352001 2023-06-30,12:24:47.000,181,10982798,13165,0,1688127886,13110.328058509993,79.9603254600006,53468.13006792 2023-06-30,12:24:48.000,181,10982768,13285,0,1688127887,13110.132705520002,80.04491502000019,53468.03224824 2023-06-30,12:24:49.000,181,10982781,13165,0,1688127888,13109.937352529996,80.1083571900017,53467.93442856 2023-06-30,12:24:50.000,181,10982771,13085,0,1688127889,13109.78915371,80.09425893000298,53467.85058312001 2023-06-30,12:24:51.000,181,10982757,13125,0,1688127890,13109.70831799,80.05901327999891,53467.81564752 2023-06-30,12:24:52.000,181,10982788,13485,0,1688127891,13109.452338209994,80.05901327999891,53467.67590512 2023-06-30,12:24:53.000,181,10982776,13445,0,1688127892,13109.297403079989,80.05901327999891,53467.51520136001 2023-06-30,12:24:54.000,181,10982735,13005,0,1688127893,13109.021214369997,80.09425893000298,53467.43834304 2023-06-30,12:24:55.000,181,10982741,13245,0,1688127894,13108.825861379992,80.1083571900017,53467.38244608 2023-06-30,12:24:56.000,181,10982794,13085,0,1688127895,13108.65071732,80.09425893000298,53467.22174232 2023-06-30,12:24:57.000,181,10982759,13165,0,1688127896,13108.52272742999,79.99557111000468,53467.235716560004 2023-06-30,12:24:58.000,181,10982723,13245,0,1688127897,13108.394737539995,79.86868677000166,53467.137896880005 2023-06-30,12:24:59.000,181,10982770,13245,0,1688127898,13108.19938454999,79.79114634000143,53467.033090079996 2023-06-30,12:25:00.000,181,10982741,13245,0,1688127899,13107.950141079993,79.69245852000313,53466.82347648001 2023-06-30,12:25:01.000,181,10982701,13125,0,1688127900,13107.822151189997,79.6501637399997,53466.70469544001 2023-06-30,12:25:02.000,181,10982731,13325,0,1688127901,13107.694161300002,79.59377070000482,53466.66975984 2023-06-30,12:25:03.000,181,10982747,13045,0,1688127902,13107.505544619991,79.55852505000075,53466.53700456001 2023-06-30,12:25:04.000,181,10982774,13285,0,1688127903,13107.43144521,79.60786896000354,53466.45315912 2023-06-30,12:25:05.000,181,10982790,13085,0,1688127904,13107.34387317999,79.59377070000482,53466.33437808 2023-06-30,12:25:06.000,181,10982752,13285,0,1688127905,13107.24282852999,79.60786896000354,53466.250532640006 2023-06-30,12:25:07.000,181,10982797,13285,0,1688127906,13107.04747554,79.55852505000075,53466.194635679996 2023-06-30,12:25:08.000,181,10982710,13245,0,1688127907,13106.926221959999,79.5162302700046,53466.01995768 2023-06-30,12:25:09.000,181,10982768,13165,0,1688127908,13106.730868969993,79.44573897000373,53465.8522668 2023-06-30,12:25:10.000,181,10982760,13005,0,1688127909,13106.656769560002,79.38229680000222,53465.71951152001 2023-06-30,12:25:11.000,181,10982758,13085,0,1688127910,13106.569197529992,79.32590376000007,53465.66361456 2023-06-30,12:25:12.000,181,10982794,13085,0,1688127911,13106.488361809992,79.24836332999985,53465.6077176 2023-06-30,12:25:13.000,181,10982786,13285,0,1688127912,13106.427735019992,79.1919702899977,53465.53085928001 2023-06-30,12:25:14.000,181,10982763,13005,0,1688127913,13106.266063579991,79.10033159999875,53465.37015552 2023-06-30,12:25:15.000,181,10982787,12965,0,1688127914,13106.12460106999,78.98049639000237,53465.23740024001 2023-06-30,12:25:16.000,181,10982711,13245,0,1688127915,13105.996611179995,78.93115247999958,53465.13958056 2023-06-30,12:25:17.000,181,10982794,13485,0,1688127916,13105.82146711999,78.83246466000128,53464.97887680001 2023-06-30,12:25:18.000,181,10982760,13205,0,1688127917,13105.740631399989,78.74082597000233,53464.87407 2023-06-30,12:25:19.000,181,10982778,13285,0,1688127918,13105.605905199998,78.64213815000403,53464.71336624001 2023-06-30,12:25:20.000,181,10982752,13205,0,1688127919,13105.538542099988,78.52935206999973,53464.63650792 2023-06-30,12:25:21.000,181,10982766,13125,0,1688127920,13105.471178999993,78.36017295000056,53464.60157232 2023-06-30,12:25:22.000,181,10982787,13165,0,1688127921,13105.322980179997,78.19099383000139,53464.46182992 2023-06-30,12:25:23.000,181,10982760,13045,0,1688127922,13105.228671839992,78.05706035999901,53464.3151004 2023-06-30,12:25:24.000,181,10982776,13085,0,1688127923,13105.147836119992,77.95132341000135,53464.19631936 2023-06-30,12:25:25.000,181,10982785,12925,0,1688127924,13105.019846229996,77.98656905999815,53464.05657696 2023-06-30,12:25:26.000,181,10982757,13165,0,1688127925,13104.95248313,78.03591297000094,53463.902860320006 2023-06-30,12:25:27.000,181,10982790,13205,0,1688127926,13104.959219439996,78.03591297000094,53463.83997624 2023-06-30,12:25:28.000,181,10982746,13245,0,1688127927,13104.92553788999,78.12050253000052,53463.67927248001 2023-06-30,12:25:29.000,181,10982791,13165,0,1688127928,13104.87164741,78.11345340000116,53463.616388400005 2023-06-30,12:25:30.000,181,10982768,13325,0,1688127929,13104.86491109999,78.14869904999796,53463.48363312 2023-06-30,12:25:31.000,181,10982806,12925,0,1688127930,13104.878383719995,78.18394470000203,53463.46267176 2023-06-30,12:25:32.000,181,10982744,13205,0,1688127931,13104.777339069995,78.21919034999883,53463.30895512 2023-06-30,12:25:33.000,181,10982776,13165,0,1688127932,13104.72344858999,78.17689557000267,53463.22510968001 2023-06-30,12:25:34.000,181,10982756,13285,0,1688127933,13104.656085489994,78.26148513000226,53463.12030288 2023-06-30,12:25:35.000,181,10982762,13085,0,1688127934,13104.56177714999,78.19804296000075,53463.03645744001 2023-06-30,12:25:36.000,181,10982780,13165,0,1688127935,13104.56177714999,78.20509209000011,53462.93863776001 2023-06-30,12:25:37.000,181,10982793,13565,0,1688127936,13104.575249769994,78.16984644000331,53462.896715040006 2023-06-30,12:25:38.000,181,10982769,13325,0,1688127937,13104.60893132,78.26148513000226,53462.80588248 2023-06-30,12:25:39.000,181,10982796,12965,0,1688127938,13104.588722389999,78.26148513000226,53462.77094688001 2023-06-30,12:25:40.000,181,10982769,13045,0,1688127939,13104.501150359989,78.39541860000463,53462.610243120005 2023-06-30,12:25:41.000,181,10982712,13405,0,1688127940,13104.467468809999,78.46590989999822,53462.57530752 2023-06-30,12:25:42.000,181,10982765,13525,0,1688127941,13104.487677739999,78.52230294000037,53462.52639768 2023-06-30,12:25:43.000,181,10982773,13285,0,1688127942,13104.528095599999,78.59279424000124,53462.47050072 2023-06-30,12:25:44.000,181,10982772,13125,0,1688127943,13104.480941429989,78.64213815000403,53462.40761664 2023-06-30,12:25:45.000,181,10982749,13325,0,1688127944,13104.467468809999,78.73377684000297,53462.372681040004 2023-06-30,12:25:46.000,181,10982775,13325,0,1688127945,13104.460732499989,78.76902248999977,53462.33075832 2023-06-30,12:25:47.000,181,10982755,13045,0,1688127946,13104.460732499989,78.80426814000384,53462.3587068 2023-06-30,12:25:48.000,181,10982755,13245,0,1688127947,13104.467468809999,78.89590683000279,53462.28184848 2023-06-30,12:25:49.000,181,10982781,13365,0,1688127948,13104.467468809999,78.87475944000471,53462.225951520006 2023-06-30,12:25:50.000,181,10982784,13045,0,1688127949,13104.534831909994,78.82541553000192,53462.19101592 2023-06-30,12:25:51.000,181,10982761,13365,0,1688127950,13104.635876559994,78.83246466000128,53462.23992576 2023-06-30,12:25:52.000,181,10982803,13285,0,1688127951,13104.79081169,78.82541553000192,53462.21197728 2023-06-30,12:25:53.000,181,10982753,12925,0,1688127952,13104.91206527,78.77607161999913,53462.31678408001 2023-06-30,12:25:54.000,181,10982767,13405,0,1688127953,13104.98616467999,78.74787510000169,53462.28184848 2023-06-30,12:25:55.000,181,10982783,13125,0,1688127954,13105.093945640001,78.74787510000169,53462.24691288001 2023-06-30,12:25:56.000,181,10982753,13325,0,1688127955,13105.208462909992,78.74082597000233,53462.323771200005 2023-06-30,12:25:57.000,181,10982740,13285,0,1688127956,13105.255617080002,78.73377684000297,53462.3587068 2023-06-30,12:25:58.000,181,10982721,13085,0,1688127957,13105.343189109997,78.74787510000169,53462.33774544001 2023-06-30,12:25:59.000,181,10982748,13405,0,1688127958,13105.363398039997,78.78312074999849,53462.3587068 2023-06-30,12:26:00.000,181,10982790,13325,0,1688127959,13105.390343279993,78.86066117999871,53462.3587068 2023-06-30,12:26:01.000,181,10982768,13485,0,1688127960,13105.464442689998,78.9593490000043,53462.442552240005 2023-06-30,12:26:02.000,181,10982742,13445,0,1688127961,13105.538542099988,79.07213508000132,53462.44953936 2023-06-30,12:26:03.000,181,10982812,13285,0,1688127962,13105.585696269998,79.12852812000347,53462.4984492 2023-06-30,12:26:04.000,181,10982772,13325,0,1688127963,13105.605905199998,79.19901942000433,53462.53338480001 2023-06-30,12:26:05.000,181,10982800,13125,0,1688127964,13105.639586749989,79.22721594000177,53462.55434616001 2023-06-30,12:26:06.000,181,10982764,13285,0,1688127965,13105.686740919999,79.28360898000392,53462.561333280006 2023-06-30,12:26:07.000,181,10982751,13165,0,1688127966,13105.767576639999,79.34000201999879,53462.729024160006 2023-06-30,12:26:08.000,181,10982809,13405,0,1688127967,13105.706949849999,79.39639506000094,53462.77094688001 2023-06-30,12:26:09.000,181,10982716,12965,0,1688127968,13105.673268299994,79.45983723000245,53462.7429984 2023-06-30,12:26:10.000,181,10982748,13125,0,1688127969,13105.653059369994,79.53737766000268,53462.76395976 2023-06-30,12:26:11.000,181,10982768,13205,0,1688127970,13105.686740919999,79.58672156999819,53462.88972792001 2023-06-30,12:26:12.000,181,10982776,13285,0,1688127971,13105.666531989998,79.70655678000185,53462.85479232 2023-06-30,12:26:13.000,181,10982764,13365,0,1688127972,13105.720422469989,79.80524460000015,53462.90370216 2023-06-30,12:26:14.000,181,10982783,13445,0,1688127973,13105.787785569999,79.92507981000381,53462.98754760001 2023-06-30,12:26:15.000,181,10982768,13485,0,1688127974,13105.834939739994,79.93917807000253,53463.00152184 2023-06-30,12:26:16.000,181,10982778,13125,0,1688127975,13105.915775459995,79.98852197999804,53463.01549608001 2023-06-30,12:26:17.000,181,10982719,13125,0,1688127976,13106.13133738,80.03786589000083,53463.12729 2023-06-30,12:26:18.000,181,10982743,13045,0,1688127977,13106.205436789991,80.1717993600032,53463.21812256 2023-06-30,12:26:19.000,181,10982764,13085,0,1688127978,13106.245854649991,80.34097848000238,53463.18318696001 2023-06-30,12:26:20.000,181,10982729,13285,0,1688127979,13106.25259096,80.58064890000242,53463.17619984001 2023-06-30,12:26:21.000,181,10982769,13285,0,1688127980,13106.373844540001,80.74277889000223,53463.232096800006 2023-06-30,12:26:22.000,181,10982750,13325,0,1688127981,13106.454680260002,80.96130192000419,53463.30895512 2023-06-30,12:26:23.000,181,10982781,13245,0,1688127982,13106.515307050002,81.123431910004,53463.38581344 2023-06-30,12:26:24.000,181,10982769,13165,0,1688127983,13106.562461219997,81.28556190000381,53463.4067748 2023-06-30,12:26:25.000,181,10982779,13125,0,1688127984,13106.582670149997,81.42654449999827,53463.43472328 2023-06-30,12:26:26.000,181,10982806,13205,0,1688127985,13106.616351700002,81.53933058000257,53463.42074904001 2023-06-30,12:26:27.000,181,10982745,13045,0,1688127986,13106.663505869998,81.67326404999767,53463.52555584 2023-06-30,12:26:28.000,181,10982771,13125,0,1688127987,13106.650033249993,81.84949230000348,53463.56049144001 2023-06-30,12:26:29.000,181,10982772,13365,0,1688127988,13106.636560630002,82.04686794000008,53463.5814528 2023-06-30,12:26:30.000,181,10982729,13365,0,1688127989,13106.623088009997,82.2724401000014,53463.56049144001 2023-06-30,12:26:31.000,181,10982742,12925,0,1688127990,13106.602879079997,82.43457009000122,53463.60241416 2023-06-30,12:26:32.000,181,10982749,12965,0,1688127991,13106.623088009997,82.59670008000103,53463.74215656 2023-06-30,12:26:33.000,181,10982795,13485,0,1688127992,13106.670242179993,82.75883007000084,53463.76311792 2023-06-30,12:26:34.000,181,10982711,13285,0,1688127993,13106.690451109993,82.9139109300013,53463.81202776 2023-06-30,12:26:35.000,181,10982751,13765,0,1688127994,13106.717396349988,83.06194266000239,53463.832989120005 2023-06-30,12:26:36.000,181,10982755,13245,0,1688127995,13106.757814209988,83.21702352000284,53463.82600200001 2023-06-30,12:26:37.000,181,10982780,13045,0,1688127996,13106.825177309998,83.40735003000009,53463.79805352 2023-06-30,12:26:38.000,181,10982735,13405,0,1688127997,13106.899276719989,83.69636436000292,53463.83997624 2023-06-30,12:26:39.000,181,10982734,13325,0,1688127998,13106.906013029999,83.99242781999783,53463.81901488 2023-06-30,12:26:40.000,181,10982731,13165,0,1688127999,13106.906013029999,84.28849128000002,53463.91683456 2023-06-30,12:26:41.000,181,10982732,13085,0,1688128000,13106.919485649989,84.50701431000198,53464.00766712 2023-06-30,12:26:42.000,181,10982779,13325,0,1688128001,13106.879067789989,84.71143907999794,53464.02862848 2023-06-30,12:26:43.000,181,10982750,12925,0,1688128002,13106.872331479994,84.80307777000417,53464.13343528 2023-06-30,12:26:44.000,181,10982807,13445,0,1688128003,13106.872331479994,84.90176559000247,53464.119461040005 2023-06-30,12:26:45.000,181,10982724,13325,0,1688128004,13106.899276719989,85.03569906000484,53464.11247392001 2023-06-30,12:26:46.000,181,10982766,13325,0,1688128005,13106.906013029999,85.23307470000145,53464.15439664 2023-06-30,12:26:47.000,181,10982758,13205,0,1688128006,13106.966639819999,85.3881555600019,53464.19631936 2023-06-30,12:26:48.000,181,10982771,13325,0,1688128007,13106.993585059994,85.62077685000258,53464.23125496001 2023-06-30,12:26:49.000,181,10982789,13005,0,1688128008,13107.0878934,85.71241554000153,53464.35702312001 2023-06-30,12:26:50.000,181,10982751,13165,0,1688128009,13107.114838639995,85.7829068400024,53464.39894584001 2023-06-30,12:26:51.000,181,10982776,13445,0,1688128010,13107.22935591,85.85339814000326,53464.46182992 2023-06-30,12:26:52.000,181,10982814,13485,0,1688128011,13107.26977377,85.980282479999,53464.51073976 2023-06-30,12:26:53.000,181,10982743,13245,0,1688128012,13107.316927939995,86.04372465000051,53464.52471400001 2023-06-30,12:26:54.000,181,10982735,13045,0,1688128013,13107.36408210999,86.19880551000097,53464.53868824 2023-06-30,12:26:55.000,181,10982790,13325,0,1688128014,13107.43144521,86.36093550000078,53464.6295208 2023-06-30,12:26:56.000,181,10982732,13085,0,1688128015,13107.552698790001,86.53716374999931,53464.6295208 2023-06-30,12:26:57.000,181,10982753,13285,0,1688128016,13107.741315469997,86.71339199999784,53464.8041988 2023-06-30,12:26:58.000,181,10982753,12925,0,1688128017,13107.849096429993,86.86847285999829,53464.85310864001 2023-06-30,12:26:59.000,181,10982728,12965,0,1688128018,13107.916459530003,87.00945546000003,53464.90201848001 2023-06-30,12:27:00.000,181,10982733,13045,0,1688128019,13107.963613699998,87.16453632000048,53464.89503136 2023-06-30,12:27:01.000,181,10982791,13165,0,1688128020,13108.091603589994,87.27732240000478,53464.97887680001 2023-06-30,12:27:02.000,181,10982757,13285,0,1688128021,13108.246538719999,87.40420674000052,53465.0836836 2023-06-30,12:27:03.000,181,10982756,13285,0,1688128022,13108.32063812999,87.56633673000033,53465.19547752001 2023-06-30,12:27:04.000,181,10982759,13205,0,1688128023,13108.414946469995,87.66502454999863,53465.21643888001 2023-06-30,12:27:05.000,181,10982785,13205,0,1688128024,13108.5698816,87.76371237000421,53465.30028432 2023-06-30,12:27:06.000,181,10982752,13245,0,1688128025,13108.798916139996,87.89764583999931,53465.41906536 2023-06-30,12:27:07.000,181,10982750,13085,0,1688128026,13108.960587579997,88.05272669999977,53465.48893656 2023-06-30,12:27:08.000,181,10982778,13245,0,1688128027,13109.169413189993,88.25715147000301,53465.59374336 2023-06-30,12:27:09.000,181,10982703,13045,0,1688128028,13109.351293559994,88.41928146000282,53465.57278200001 2023-06-30,12:27:10.000,181,10982770,13165,0,1688128029,13109.553382859995,88.62370622999879,53465.69855016001 2023-06-30,12:27:11.000,181,10982731,13365,0,1688128030,13109.863253119991,88.76468883000052,53465.83829256001 2023-06-30,12:27:12.000,181,10982776,12925,0,1688128031,13110.024924559992,88.91976969000098,53466.012970560005 2023-06-30,12:27:13.000,181,10982757,13525,0,1688128032,13110.200068619997,88.98321186000248,53466.10380312001 2023-06-30,12:27:14.000,181,10982784,13125,0,1688128033,13110.314585890002,89.00435925000056,53466.21559704 2023-06-30,12:27:15.000,181,10982766,13245,0,1688128034,13110.388685299993,89.01140837999992,53466.38328792 2023-06-30,12:27:16.000,181,10982725,13125,0,1688128035,13110.442575779998,89.03960490000463,53466.50905608001 2023-06-30,12:27:17.000,181,10982785,13325,0,1688128036,13110.604247219999,89.02550663999864,53466.64879848 2023-06-30,12:27:18.000,181,10982715,13085,0,1688128037,13110.712028179994,89.05370316000335,53466.81648936 2023-06-30,12:27:19.000,181,10982771,13285,0,1688128038,13110.833281759995,89.03960490000463,53466.81648936 2023-06-30,12:27:20.000,181,10982773,13165,0,1688128039,13111.00168950999,89.12419446000422,53467.0051416 2023-06-30,12:27:21.000,181,10982753,13085,0,1688128040,13111.298087149997,89.15944011000101,53467.20776808001 2023-06-30,12:27:22.000,181,10982791,13205,0,1688128041,13111.527121689993,89.29337358000339,53467.354497600005 2023-06-30,12:27:23.000,181,10982751,13365,0,1688128042,13111.688793129993,89.46960183000192,53467.51520136001 2023-06-30,12:27:24.000,181,10982764,12965,0,1688128043,13111.789837779994,89.64583008000045,53467.68289224001 2023-06-30,12:27:25.000,181,10982796,13045,0,1688128044,13111.850464569994,89.84320572000433,53467.75276344001 2023-06-30,12:27:26.000,181,10982771,13205,0,1688128045,13112.012136009995,90.04058136000094,53467.927441440006 2023-06-30,12:27:27.000,181,10982767,13205,0,1688128046,13112.14686221,90.15336743999796,53468.17897776 2023-06-30,12:27:28.000,181,10982756,13445,0,1688128047,13112.254643169996,90.32959569000377,53468.34666864 2023-06-30,12:27:29.000,181,10982785,13445,0,1688128048,13112.382633059991,90.46352915999887,53468.44448832 2023-06-30,12:27:30.000,181,10982750,13365,0,1688128049,13112.530831880002,90.63270827999804,53468.67506328 2023-06-30,12:27:31.000,181,10982788,13405,0,1688128050,13112.766602729993,90.76664175000042,53468.87070264 2023-06-30,12:27:32.000,181,10982776,13605,0,1688128051,13112.908065239993,90.93582086999959,53468.98948368 2023-06-30,12:27:33.000,181,10982789,13445,0,1688128052,13113.103418229999,91.09090173000004,53469.14320032001 2023-06-30,12:27:34.000,181,10982746,13285,0,1688128053,13113.32571646,91.28122824000457,53469.38774952001 2023-06-30,12:27:35.000,181,10982795,13085,0,1688128054,13113.52780576,91.42925996999838,53469.45762072001 2023-06-30,12:27:36.000,181,10982741,13165,0,1688128055,13113.756840299997,91.62663561000227,53469.64627296001 2023-06-30,12:27:37.000,181,10982765,13165,0,1688128056,13114.039765319998,91.78876560000208,53469.85588656 2023-06-30,12:27:38.000,181,10982762,13285,0,1688128057,13114.181227829999,92.02843602000212,53470.02357744 2023-06-30,12:27:39.000,181,10982772,13285,0,1688128058,13114.349635579994,92.26810644000216,53470.23319104 2023-06-30,12:27:40.000,181,10982758,13205,0,1688128059,13114.430471299995,92.49367860000348,53470.324023600006 2023-06-30,12:27:41.000,181,10982809,13165,0,1688128060,13114.57867011999,92.76154554000095,53470.53363720001 2023-06-30,12:27:42.000,181,10982743,13325,0,1688128061,13114.7672868,92.90957727000205,53470.72228944 2023-06-30,12:27:43.000,181,10982785,13285,0,1688128062,13114.935694549997,93.15629682000144,53470.924915920004 2023-06-30,12:27:44.000,181,10982751,13285,0,1688128063,13115.083893369992,93.36777072000405,53471.113568160006 2023-06-30,12:27:45.000,181,10982752,13205,0,1688128064,13115.198410639998,93.57219549000001,53471.24632344 2023-06-30,12:27:46.000,181,10982767,13085,0,1688128065,13115.346609459993,93.70612896000239,53471.40004008001 2023-06-30,12:27:47.000,181,10982743,13085,0,1688128066,13115.59585292999,93.81186591000005,53471.57471808 2023-06-30,12:27:48.000,181,10982787,13245,0,1688128067,13115.77773329999,93.92465199000435,53471.74939608 2023-06-30,12:27:49.000,181,10982772,13125,0,1688128068,13115.993295219996,94.10792937000224,53471.91708696 2023-06-30,12:27:50.000,181,10982732,13165,0,1688128069,13116.101076179992,94.30530500999885,53472.00791952 2023-06-30,12:27:51.000,181,10982746,13205,0,1688128070,13116.363792269993,94.54497542999889,53472.25945584001 2023-06-30,12:27:52.000,181,10982760,13045,0,1688128071,13116.599563119998,94.72120368000469,53472.51099216 2023-06-30,12:27:53.000,181,10982686,13365,0,1688128072,13116.82186135,94.96792323000409,53472.6297732 2023-06-30,12:27:54.000,181,10982780,13285,0,1688128073,13116.949851239995,95.20759365000413,53472.790476960006 2023-06-30,12:27:55.000,181,10982788,13285,0,1688128074,13117.071104819996,95.50365710999904,53472.93021936001 2023-06-30,12:27:56.000,181,10982811,13085,0,1688128075,13117.199094709991,95.70808188000228,53473.153807200004 2023-06-30,12:27:57.000,181,10982735,13325,0,1688128076,13117.333820909997,95.9336540400036,53473.34944656 2023-06-30,12:27:58.000,181,10982773,13405,0,1688128077,13117.488756040002,96.0816857700047,53473.54508592 2023-06-30,12:27:59.000,181,10982786,13085,0,1688128078,13117.596536999998,96.25791402000323,53473.67085408001 2023-06-30,12:28:00.000,181,10982737,13365,0,1688128079,13117.717790579998,96.40594575000432,53473.8525192 2023-06-30,12:28:01.000,181,10982766,13005,0,1688128080,13117.940088809999,96.58217400000285,53474.04117144 2023-06-30,12:28:02.000,181,10982779,13365,0,1688128081,13118.09502393999,96.7725005100001,53474.229823680005 2023-06-30,12:28:03.000,181,10982759,13365,0,1688128082,13118.2028049,97.01217093000014,53474.41847592001 2023-06-30,12:28:04.000,181,10982778,13205,0,1688128083,13118.30384955,97.29413613000361,53474.5512312 2023-06-30,12:28:05.000,181,10982766,12965,0,1688128084,13118.377948959991,97.56200307000108,53474.55821832001 2023-06-30,12:28:06.000,181,10982790,13245,0,1688128085,13118.573301949997,97.78052610000304,53474.79578040001 2023-06-30,12:28:07.000,181,10982721,13365,0,1688128086,13118.856226969998,97.94970522000222,53475.04032960001 2023-06-30,12:28:08.000,181,10982744,13285,0,1688128087,13119.031371029989,98.21052303000033,53475.19404624 2023-06-30,12:28:09.000,181,10982718,13365,0,1688128088,13119.31429604999,98.39380040999822,53475.333788640004 2023-06-30,12:28:10.000,181,10982777,13365,0,1688128089,13119.56353952,98.59822518000146,53475.529428 2023-06-30,12:28:11.000,181,10982752,13045,0,1688128090,13119.839728229992,98.83084647000214,53475.690131760006 2023-06-30,12:28:12.000,181,10982782,13365,0,1688128091,13120.014872289998,99.01412385000003,53475.87878400001 2023-06-30,12:28:13.000,181,10982742,13245,0,1688128092,13120.223697899994,99.20445036000456,53475.99057792 2023-06-30,12:28:14.000,181,10982785,13245,0,1688128093,13120.55377708999,99.3947768700018,53476.21416576001 2023-06-30,12:28:15.000,181,10982765,13165,0,1688128094,13120.836702109991,99.52166121000482,53476.38884376 2023-06-30,12:28:16.000,181,10982757,13165,0,1688128095,13121.099418199992,99.6414964200012,53476.53557328 2023-06-30,12:28:17.000,181,10982736,13365,0,1688128096,13121.496860489999,99.81772466999973,53476.8220452 2023-06-30,12:28:18.000,181,10982724,13445,0,1688128097,13121.786521819995,99.95870727000147,53477.01768456 2023-06-30,12:28:19.000,181,10982769,13165,0,1688128098,13122.116601009991,100.14903377999872,53477.199349680006 2023-06-30,12:28:20.000,181,10982763,13125,0,1688128099,13122.338899239992,100.36755681000068,53477.36005344001 2023-06-30,12:28:21.000,181,10982773,13285,0,1688128100,13122.615087949998,100.54378505999921,53477.56966704 2023-06-30,12:28:22.000,181,10982734,12965,0,1688128101,13122.85085879999,100.64247288000479,53477.75831928 2023-06-30,12:28:23.000,181,10982768,13125,0,1688128102,13123.16072906,100.8046028700046,53478.00286848 2023-06-30,12:28:24.000,181,10982758,13205,0,1688128103,13123.389763599997,100.95263459999842,53478.184533600004 2023-06-30,12:28:25.000,181,10982754,13125,0,1688128104,13123.612061829997,101.10066632999951,53478.3592116 2023-06-30,12:28:26.000,181,10982767,13285,0,1688128105,13123.834360059998,101.22050154000317,53478.58279944001 2023-06-30,12:28:27.000,181,10982758,13205,0,1688128106,13124.022976739994,101.31214023000211,53478.736516080004 2023-06-30,12:28:28.000,181,10982789,13285,0,1688128107,13124.17117555999,101.41787717999978,53478.91818120001 2023-06-30,12:28:29.000,181,10982762,12965,0,1688128108,13124.326110689995,101.53066326000408,53479.07888496 2023-06-30,12:28:30.000,181,10982761,13285,0,1688128109,13124.534936299991,101.65754759999982,53479.23260160001 2023-06-30,12:28:31.000,181,10982767,13085,0,1688128110,13124.811125009997,101.74918628999876,53479.477150800005 2023-06-30,12:28:32.000,181,10982779,13245,0,1688128111,13125.019950619993,101.79853020000155,53479.60291896 2023-06-30,12:28:33.000,181,10982753,13005,0,1688128112,13125.2759304,101.88311976000114,53479.85445528001 2023-06-30,12:28:34.000,181,10982749,13325,0,1688128113,13125.47128338999,102.01705323000351,53479.95227496001 2023-06-30,12:28:35.000,181,10982759,13205,0,1688128114,13125.720526860001,102.19328148000204,53480.1059916 2023-06-30,12:28:36.000,181,10982794,13245,0,1688128115,13125.963034020002,102.39770624999801,53480.266695360006 2023-06-30,12:28:37.000,181,10982796,13325,0,1688128116,13126.185332249988,102.58803276000253,53480.42739912001 2023-06-30,12:28:38.000,181,10982755,13245,0,1688128117,13126.48846619999,102.76426101000106,53480.699896800004 2023-06-30,12:28:39.000,181,10982762,13645,0,1688128118,13126.764654909995,102.89819448000344,53480.86060056001 2023-06-30,12:28:40.000,181,10982750,13285,0,1688128119,13127.054316239992,102.96868578000431,53480.95143312 2023-06-30,12:28:41.000,181,10982731,13285,0,1688128120,13127.404604359988,103.07442273000197,53481.20995656 2023-06-30,12:28:42.000,181,10982780,13445,0,1688128121,13127.721210929994,103.19425793999835,53481.440531520006 2023-06-30,12:28:43.000,181,10982768,13205,0,1688128122,13128.01087225999,103.28589663000457,53481.5732868 2023-06-30,12:28:44.000,181,10982778,13245,0,1688128123,13128.293797279992,103.3986827100016,53481.775913280006 2023-06-30,12:28:45.000,181,10982760,13245,0,1688128124,13128.630612779998,103.53261618000397,53481.96456552001 2023-06-30,12:28:46.000,181,10982758,13245,0,1688128125,13128.940483039994,103.5960583499982,53482.0973208 2023-06-30,12:28:47.000,181,10982765,13245,0,1688128126,13129.304243779996,103.72294269000122,53482.25103744001 2023-06-30,12:28:48.000,181,10982785,13085,0,1688128127,13129.681477140002,103.80048312000145,53482.4816124 2023-06-30,12:28:49.000,181,10982781,13125,0,1688128128,13130.04523787999,103.8568761600036,53482.70520024001 2023-06-30,12:28:50.000,181,10982770,13005,0,1688128129,13130.341635519995,103.94851485000254,53482.88686536 2023-06-30,12:28:51.000,181,10982793,13405,0,1688128130,13130.685187329997,104.01195702000405,53483.096478960004 2023-06-30,12:28:52.000,181,10982788,13165,0,1688128131,13130.995057589993,104.06835005999892,53483.27814408001 2023-06-30,12:28:53.000,181,10982804,13125,0,1688128132,13131.311664159999,104.14589048999915,53483.46679632 2023-06-30,12:28:54.000,181,10982756,13085,0,1688128133,13131.64847965999,104.25162744000409,53483.72531976 2023-06-30,12:28:55.000,181,10982675,13045,0,1688128134,13131.904459439997,104.33621700000367,53483.87204928 2023-06-30,12:28:56.000,181,10982795,13125,0,1688128135,13132.227802319998,104.4137574300039,53484.08166288 2023-06-30,12:28:57.000,181,10982717,13045,0,1688128136,13132.52419995999,104.47015046999877,53484.36114768001 2023-06-30,12:28:58.000,181,10982751,13365,0,1688128137,13132.77344343,104.43490482000198,53484.56377416 2023-06-30,12:28:59.000,181,10982752,13285,0,1688128138,13133.002477969996,104.39261003999854,53484.73845216001 2023-06-30,12:29:00.000,181,10982777,13045,0,1688128139,13133.137204170001,104.4137574300039,53484.90614304001 2023-06-30,12:29:01.000,181,10982745,13125,0,1688128140,13133.352766089993,104.38556090999919,53485.08780816 2023-06-30,12:29:02.000,181,10982742,13405,0,1688128141,13133.548119079998,104.36441352000111,53485.346331600005 2023-06-30,12:29:03.000,181,10982769,13285,0,1688128142,13133.729999449999,104.35736439000175,53485.50703536001 2023-06-30,12:29:04.000,181,10982763,13285,0,1688128143,13133.85125303,104.40670830000454,53485.681713360005 2023-06-30,12:29:05.000,181,10982753,13085,0,1688128144,13134.09376019,104.40670830000454,53485.9053012 2023-06-30,12:29:06.000,181,10982756,13125,0,1688128145,13134.336267350001,104.37146265000047,53486.08696632001 2023-06-30,12:29:07.000,181,10982720,13125,0,1688128146,13134.545092959997,104.43490482000198,53486.24767008001 2023-06-30,12:29:08.000,181,10982728,13245,0,1688128147,13134.639401300003,104.4490030800007,53486.450296560004 2023-06-30,12:29:09.000,181,10982745,13165,0,1688128148,13134.760654879989,104.42785569000262,53486.59702608 2023-06-30,12:29:10.000,181,10982796,13325,0,1688128149,13134.935798939994,104.42080656000326,53486.7437556 2023-06-30,12:29:11.000,181,10982788,13085,0,1688128150,13135.10420668999,104.35031526000239,53486.98131768 2023-06-30,12:29:12.000,181,10982740,13365,0,1688128151,13135.259141819995,104.32916787000431,53487.142021440006 2023-06-30,12:29:13.000,181,10982745,12925,0,1688128152,13135.420813259996,104.22343091999937,53487.3376608 2023-06-30,12:29:14.000,181,10982775,13005,0,1688128153,13135.548803149992,104.2022835300013,53487.54028728 2023-06-30,12:29:15.000,181,10982730,13365,0,1688128154,13135.703738279997,104.19523440000194,53487.65906832 2023-06-30,12:29:16.000,181,10982806,12885,0,1688128155,13135.865409719998,104.1670378800045,53487.79881072 2023-06-30,12:29:17.000,181,10982793,13125,0,1688128156,13136.013608539994,104.1529396199985,53487.99445008 2023-06-30,12:29:18.000,181,10982775,13445,0,1688128157,13136.168543669999,104.14589048999915,53488.148166720006 2023-06-30,12:29:19.000,181,10982738,13165,0,1688128158,13136.30326986999,104.1529396199985,53488.32284472 2023-06-30,12:29:20.000,181,10982751,12965,0,1688128159,13136.41105083,104.07539918999828,53488.462587120004 2023-06-30,12:29:21.000,181,10982734,13165,0,1688128160,13136.646821679991,104.04720267000084,53488.67220072001 2023-06-30,12:29:22.000,181,10982765,13285,0,1688128161,13136.754602640001,103.9908096299987,53488.81194312001 2023-06-30,12:29:23.000,181,10982726,13125,0,1688128162,13136.970164559993,104.0190061500034,53489.0145696 2023-06-30,12:29:24.000,181,10982764,13405,0,1688128163,13137.111627069993,104.04720267000084,53489.1892476 2023-06-30,12:29:25.000,181,10982766,12925,0,1688128164,13137.212671719994,104.08949745000427,53489.2591188 2023-06-30,12:29:26.000,181,10982762,13565,0,1688128165,13137.34066160999,104.17408701000386,53489.40584832 2023-06-30,12:29:27.000,181,10982771,13565,0,1688128166,13137.495596739995,104.2022835300013,53489.62244904 2023-06-30,12:29:28.000,181,10982744,13285,0,1688128167,13137.58316876999,104.21638179000001,53489.706294480005 2023-06-30,12:29:29.000,181,10982762,13045,0,1688128168,13137.65053187,104.31506960999832,53489.86001112 2023-06-30,12:29:30.000,181,10982764,13525,0,1688128169,13137.74484020999,104.34326613000303,53489.971805040004 2023-06-30,12:29:31.000,181,10982722,13245,0,1688128170,13137.872830100001,104.37851177999983,53490.17443152 2023-06-30,12:29:32.000,181,10982764,13125,0,1688128171,13137.967138439992,104.44195395000133,53490.28622544 2023-06-30,12:29:33.000,181,10982765,13125,0,1688128172,13138.021028919997,104.45605221000005,53490.34910952001 2023-06-30,12:29:34.000,181,10982808,13405,0,1688128173,13138.074919400002,104.56178915999772,53490.43994208 2023-06-30,12:29:35.000,181,10982759,13045,0,1688128174,13138.047974159992,104.6111330700005,53490.57968448 2023-06-30,12:29:36.000,181,10982787,13085,0,1688128175,13138.101864639997,104.68867350000073,53490.69846552 2023-06-30,12:29:37.000,181,10982747,13365,0,1688128176,13138.216381910002,104.73801741000352,53490.91506624 2023-06-30,12:29:38.000,181,10982790,13205,0,1688128177,13138.283745009998,104.75211567000224,53491.06179576 2023-06-30,12:29:39.000,181,10982823,13405,0,1688128178,13138.351108109993,104.81555784000375,53491.12467984 2023-06-30,12:29:40.000,181,10982775,13285,0,1688128179,13138.337635489988,104.84375436000118,53491.20153816 2023-06-30,12:29:41.000,181,10982749,13165,0,1688128180,13138.398262279989,104.86490174999926,53491.28538360001 2023-06-30,12:29:42.000,181,10982713,13085,0,1688128181,13138.431943829994,104.88604914000462,53491.383203280006 2023-06-30,12:29:43.000,181,10982811,13325,0,1688128182,13138.452152759994,104.86490174999926,53491.52294568001 2023-06-30,12:29:44.000,181,10982798,13245,0,1688128183,13138.452152759994,104.90014740000333,53491.53691992 2023-06-30,12:29:45.000,181,10982779,13205,0,1688128184,13138.431943829994,104.87900000999798,53491.669675200006 2023-06-30,12:29:46.000,181,10982823,13205,0,1688128185,13138.472361689994,104.78736131999904,53491.78845624001 2023-06-30,12:29:47.000,181,10982799,13085,0,1688128186,13138.458889069989,104.76621393000096,53491.85832744001 2023-06-30,12:29:48.000,181,10982755,13445,0,1688128187,13138.391525969993,104.7239191500048,53491.87230168 2023-06-30,12:29:49.000,181,10982768,13285,0,1688128188,13138.337635489988,104.70982088999881,53491.85832744001 2023-06-30,12:29:50.000,181,10982777,13405,0,1688128189,13138.330899179993,104.67457524000201,53491.90723728001 2023-06-30,12:29:51.000,181,10982792,13285,0,1688128190,13138.324162869998,104.6111330700005,53492.04697968001 2023-06-30,12:29:52.000,181,10982769,13245,0,1688128191,13138.378053349988,104.58293655000307,53492.06095392 2023-06-30,12:29:53.000,181,10982799,13165,0,1688128192,13138.378053349988,104.51949438000156,53492.21467056001 2023-06-30,12:29:54.000,181,10982766,13285,0,1688128193,13138.404998589998,104.39261003999854,53492.20768344 2023-06-30,12:29:55.000,181,10982773,13205,0,1688128194,13138.371317039993,104.34326613000303,53492.25659328 2023-06-30,12:29:56.000,181,10982743,13645,0,1688128195,13138.418471209989,104.29392222000024,53492.27755464 2023-06-30,12:29:57.000,181,10982792,13445,0,1688128196,13138.411734899993,104.22343091999937,53492.30550312 2023-06-30,12:29:58.000,181,10982737,13165,0,1688128197,13138.425207519998,104.1670378800045,53492.39633568 2023-06-30,12:29:59.000,181,10982753,13245,0,1688128198,13138.465625379999,104.04720267000084,53492.4033228 2023-06-30,12:30:00.000,181,10982791,13085,0,1688128199,13138.452152759994,104.01195702000405,53492.43127128001 2023-06-30,12:30:01.000,181,10982754,13125,0,1688128200,13138.425207519998,103.96261311000126,53492.41030992001 2023-06-30,12:30:02.000,181,10982766,13205,0,1688128201,13138.438680139989,103.86392529000295,53492.51511672 2023-06-30,12:30:03.000,181,10982820,13165,0,1688128202,13138.384789659998,103.8075322500008,53492.487168240004 2023-06-30,12:30:04.000,181,10982789,13485,0,1688128203,13138.371317039993,103.75818833999801,53492.56402656 2023-06-30,12:30:05.000,181,10982761,13125,0,1688128204,13138.317426559988,103.71589356000186,53492.48018112001 2023-06-30,12:30:06.000,181,10982741,13325,0,1688128205,13138.270272389993,103.68769704000442,53492.51511672 2023-06-30,12:30:07.000,181,10982748,13445,0,1688128206,13138.277008700003,103.65245139000035,53492.59896216001 2023-06-30,12:30:08.000,181,10982759,13165,0,1688128207,13138.270272389993,103.66654964999907,53492.55005232001 2023-06-30,12:30:09.000,181,10982782,13325,0,1688128208,13138.088392019992,103.72999182000058,53492.59197504 2023-06-30,12:30:10.000,181,10982727,13445,0,1688128209,13138.027765229992,103.72999182000058,53492.57800080001 2023-06-30,12:30:11.000,181,10982800,13125,0,1688128210,13137.994083680001,103.7088444300025,53492.675820480006 2023-06-30,12:30:12.000,181,10982713,13445,0,1688128211,13137.926720579992,103.7088444300025,53492.59896216001 2023-06-30,12:30:13.000,181,10982736,13485,0,1688128212,13137.798730689996,103.65950051999971,53492.58498792 2023-06-30,12:30:14.000,181,10982737,13485,0,1688128213,13137.71115866,103.61720574000356,53492.63389776 2023-06-30,12:30:15.000,181,10982765,13165,0,1688128214,13137.54275090999,103.51146878999862,53492.52909096001 2023-06-30,12:30:16.000,181,10982775,13165,0,1688128215,13137.42823364,103.45507575000374,53492.536078080004 2023-06-30,12:30:17.000,181,10982721,13165,0,1688128216,13137.374343159994,103.38458445000288,53492.605949280005 2023-06-30,12:30:18.000,181,10982753,13205,0,1688128217,13137.239616959989,103.31409315000201,53492.63389776 2023-06-30,12:30:19.000,181,10982783,13325,0,1688128218,13137.178990169989,103.26474923999922,53492.58498792 2023-06-30,12:30:20.000,181,10982785,13125,0,1688128219,13137.077945519988,103.23655272000178,53492.536078080004 2023-06-30,12:30:21.000,181,10982756,13365,0,1688128220,13137.051000279993,103.1519631600022,53492.536078080004 2023-06-30,12:30:22.000,181,10982804,13085,0,1688128221,13136.983637179997,103.14491403000284,53492.52210384 2023-06-30,12:30:23.000,181,10982767,13205,0,1688128222,13136.848910979992,103.10966837999877,53492.50114248001 2023-06-30,12:30:24.000,181,10982750,13085,0,1688128223,13136.761338949997,103.01098056000046,53492.46620688 2023-06-30,12:30:25.000,181,10982746,13085,0,1688128224,13136.700712159996,102.93344013000024,53492.473194 2023-06-30,12:30:26.000,181,10982765,13165,0,1688128225,13136.646821679991,102.82065405000321,53492.55005232001 2023-06-30,12:30:27.000,181,10982786,13085,0,1688128226,13136.51209548,102.77131014000042,53492.5430652 2023-06-30,12:30:28.000,181,10982771,13125,0,1688128227,13136.42452344999,102.72196623000491,53492.42428416 2023-06-30,12:30:29.000,181,10982762,13165,0,1688128228,13136.26285200999,102.57393450000382,53492.389348560006 2023-06-30,12:30:30.000,181,10982716,13485,0,1688128229,13136.18201628999,102.46819754999888,53492.36140008001 2023-06-30,12:30:31.000,181,10982771,13285,0,1688128230,13136.060762709989,102.36246060000121,53492.31249024001 2023-06-30,12:30:32.000,181,10982774,13125,0,1688128231,13135.979926989989,102.28492017000099,53492.34742584 2023-06-30,12:30:33.000,181,10982751,13325,0,1688128232,13135.865409719998,102.1650849600046,53492.319477360004 2023-06-30,12:30:34.000,181,10982808,13205,0,1688128233,13135.690265659992,102.07344626999839,53492.319477360004 2023-06-30,12:30:35.000,181,10982773,13205,0,1688128234,13135.521857909996,101.98180757999944,53492.24261904001 2023-06-30,12:30:36.000,181,10982778,13245,0,1688128235,13135.400604329996,101.88311976000114,53492.1587736 2023-06-30,12:30:37.000,181,10982771,13005,0,1688128236,13135.279350749996,101.81967758999963,53492.1587736 2023-06-30,12:30:38.000,181,10982788,13165,0,1688128237,13135.137888239995,101.71394064000197,53492.07492816001 2023-06-30,12:30:39.000,181,10982807,13565,0,1688128238,13135.016634659994,101.65754759999982,53492.0190312 2023-06-30,12:30:40.000,181,10982802,13085,0,1688128239,13134.929062629999,101.58000716999959,53491.95614712001 2023-06-30,12:30:41.000,181,10982789,13205,0,1688128240,13134.828017979999,101.52361413000472,53491.935185760005 2023-06-30,12:30:42.000,181,10982741,13605,0,1688128241,13134.814545359994,101.46017196000321,53491.89326304 2023-06-30,12:30:43.000,181,10982766,13445,0,1688128242,13134.713500709993,101.40377892000106,53491.865314560004 2023-06-30,12:30:44.000,181,10982765,13165,0,1688128243,13134.598983440002,101.36853327000426,53491.78845624001 2023-06-30,12:30:45.000,181,10982738,13565,0,1688128244,13134.497938790002,101.25574718999997,53491.68364944 2023-06-30,12:30:46.000,181,10982761,13525,0,1688128245,13134.437312000002,101.16410850000102,53491.57185552001 2023-06-30,12:30:47.000,181,10982731,13205,0,1688128246,13134.376685210002,101.07951894000144,53491.55788128 2023-06-30,12:30:48.000,181,10982731,13165,0,1688128247,13134.309322109992,101.037224159998,53491.48801008 2023-06-30,12:30:49.000,181,10982763,13445,0,1688128248,13134.15438698,100.96673286000441,53491.47403584001 2023-06-30,12:30:50.000,181,10982761,13245,0,1688128249,13134.05334233,100.92443808000098,53491.39717752 2023-06-30,12:30:51.000,181,10982812,13325,0,1688128250,13133.95229768,100.85394678000011,53491.40416464001 2023-06-30,12:30:52.000,181,10982753,13045,0,1688128251,13133.837780409995,100.78345547999925,53491.334293440006 2023-06-30,12:30:53.000,181,10982743,13205,0,1688128252,13133.76368099999,100.67771853000158,53491.24346088 2023-06-30,12:30:54.000,181,10982781,13085,0,1688128253,13133.649163729999,100.64247288000479,53491.166602560006 2023-06-30,12:30:55.000,181,10982772,13365,0,1688128254,13133.514437529993,100.593128970002,53491.13166696 2023-06-30,12:30:56.000,181,10982737,13365,0,1688128255,13133.420129190003,100.61427636000008,53490.95698896 2023-06-30,12:30:57.000,181,10982726,13205,0,1688128256,13133.278666680002,100.54378505999921,53490.90807912 2023-06-30,12:30:58.000,181,10982772,13325,0,1688128257,13133.211303579992,100.45919549999962,53490.9360276 2023-06-30,12:30:59.000,181,10982729,13725,0,1688128258,13133.130467859992,100.3464094200026,53490.85218216001 2023-06-30,12:31:00.000,181,10982742,13365,0,1688128259,13133.069841069992,100.2336233399983,53490.78929808 2023-06-30,12:31:01.000,181,10982769,13165,0,1688128260,13132.9553238,100.11378813000192,53490.642568560004 2023-06-30,12:31:02.000,181,10982713,13605,0,1688128261,13132.89469701,100.04329683000105,53490.58667160001 2023-06-30,12:31:03.000,181,10982719,13125,0,1688128262,13132.82733390999,99.9869037899989,53490.60064584 2023-06-30,12:31:04.000,181,10982763,13125,0,1688128263,13132.69260771,99.96575640000083,53490.46789056001 2023-06-30,12:31:05.000,181,10982777,13325,0,1688128264,13132.679135089995,99.86706858000252,53490.4818648 2023-06-30,12:31:06.000,181,10982733,13005,0,1688128265,13132.57135413,99.77542989000358,53490.377058000005 2023-06-30,12:31:07.000,181,10982792,13085,0,1688128266,13132.416418999994,99.676742069998,53490.36308376 2023-06-30,12:31:08.000,181,10982739,13045,0,1688128267,13132.288429109998,99.60625077000441,53490.25128984001 2023-06-30,12:31:09.000,181,10982778,13085,0,1688128268,13132.120021360002,99.56395599000098,53490.11853456 2023-06-30,12:31:10.000,181,10982771,13245,0,1688128269,13132.005504089997,99.55690686000162,53489.97879216 2023-06-30,12:31:11.000,181,10982729,13245,0,1688128270,13131.897723130001,99.49346469000011,53490.020714880004 2023-06-30,12:31:12.000,181,10982760,13445,0,1688128271,13131.789942169991,99.49346469000011,53489.873985360005 2023-06-30,12:31:13.000,181,10982755,13125,0,1688128272,13131.68889751999,99.40887513000052,53489.86699824001 2023-06-30,12:31:14.000,181,10982748,13125,0,1688128273,13131.500280839995,99.35248208999838,53489.74123008 2023-06-30,12:31:15.000,181,10982761,13285,0,1688128274,13131.33187309,99.28903992000414,53489.67135888 2023-06-30,12:31:16.000,181,10982751,13405,0,1688128275,13131.217355819994,99.23969601000135,53489.54559072 2023-06-30,12:31:17.000,181,10982753,13165,0,1688128276,13131.069156999998,99.17625383999984,53489.489693760006 2023-06-30,12:31:18.000,181,10982781,13645,0,1688128277,13130.968112349998,99.14100819000305,53489.36392560001 2023-06-30,12:31:19.000,181,10982763,13365,0,1688128278,13130.833386149992,99.09871340999962,53489.30802864 2023-06-30,12:31:20.000,181,10982738,13245,0,1688128279,13130.766023049997,99.09166428000026,53489.22418320001 2023-06-30,12:31:21.000,181,10982804,13285,0,1688128280,13130.705396259997,99.02822210999875,53489.22418320001 2023-06-30,12:31:22.000,181,10982757,13285,0,1688128281,13130.530252199991,98.99297646000196,53489.14732488001 2023-06-30,12:31:23.000,181,10982739,13085,0,1688128282,13130.382053379995,99.00707472000067,53489.0145696 2023-06-30,12:31:24.000,181,10982796,13285,0,1688128283,13130.119337289994,99.00002559000131,53488.88181432 2023-06-30,12:31:25.000,181,10982756,12925,0,1688128284,13129.910511679998,98.97182907000388,53488.79098176001 2023-06-30,12:31:26.000,181,10982758,13325,0,1688128285,13129.769049169998,98.9365834199998,53488.651239360006 2023-06-30,12:31:27.000,181,10982717,13205,0,1688128286,13129.668004519997,98.92248516000109,53488.62329088001 2023-06-30,12:31:28.000,181,10982745,13325,0,1688128287,13129.573696179992,98.88019037999766,53488.54643256 2023-06-30,12:31:29.000,181,10982748,13485,0,1688128288,13129.425497359996,98.8378956000015,53488.46957424 2023-06-30,12:31:30.000,181,10982725,13485,0,1688128289,13129.29750747,98.72510952000448,53488.30887048001 2023-06-30,12:31:31.000,181,10982777,13405,0,1688128290,13129.162781269995,98.66871648000233,53488.30188336 2023-06-30,12:31:32.000,181,10982746,13125,0,1688128291,13128.940483039994,98.6405199600049,53488.148166720006 2023-06-30,12:31:33.000,181,10982736,13085,0,1688128292,13128.772075289999,98.57002866000403,53487.980475840006 2023-06-30,12:31:34.000,181,10982695,13205,0,1688128293,13128.623876469988,98.5277338800006,53487.924578879996 2023-06-30,12:31:35.000,181,10982767,13205,0,1688128294,13128.462205030002,98.38675127999886,53487.79881072 2023-06-30,12:31:36.000,181,10982758,13045,0,1688128295,13128.394841929992,98.30216171999928,53487.77784936 2023-06-30,12:31:37.000,181,10982743,13325,0,1688128296,13128.307269899997,98.23871954999777,53487.70797816 2023-06-30,12:31:38.000,181,10982759,13325,0,1688128297,13128.172543699991,98.19642477000161,53487.61015848 2023-06-30,12:31:39.000,181,10982700,13245,0,1688128298,13128.11865322,98.18937564000225,53487.5123388 2023-06-30,12:31:40.000,181,10982729,12885,0,1688128299,13127.983927019995,98.11888434000139,53487.358622160005 2023-06-30,12:31:41.000,181,10982780,13165,0,1688128300,13127.86940974999,98.10478608000267,53487.288750960004 2023-06-30,12:31:42.000,181,10982761,13285,0,1688128301,13127.741419859994,98.00609826000436,53487.14900856 2023-06-30,12:31:43.000,181,10982762,13045,0,1688128302,13127.539330559994,97.89331218000007,53486.96035632 2023-06-30,12:31:44.000,181,10982763,13125,0,1688128303,13127.418076979993,97.80872262000048,53486.87651088001 2023-06-30,12:31:45.000,181,10982726,13165,0,1688128304,13127.269878159997,97.75232957999833,53486.79965256001 2023-06-30,12:31:46.000,181,10982774,13245,0,1688128305,13127.209251369997,97.69593654000346,53486.72279424 2023-06-30,12:31:47.000,181,10982753,13365,0,1688128306,13127.215987679992,97.60429785000451,53486.66689728 2023-06-30,12:31:48.000,181,10982767,13325,0,1688128307,13127.101470410002,97.53380655000365,53486.58305184001 2023-06-30,12:31:49.000,181,10982748,13125,0,1688128308,13127.074525169992,97.41397133999999,53486.38042536 2023-06-30,12:31:50.000,181,10982809,13085,0,1688128309,13126.986953139996,97.39987308000127,53486.26863144 2023-06-30,12:31:51.000,181,10982732,13085,0,1688128310,13126.953271589991,97.39987308000127,53486.19876024 2023-06-30,12:31:52.000,181,10982746,13365,0,1688128311,13126.966744209996,97.39282395000191,53486.12888904001 2023-06-30,12:31:53.000,181,10982768,13165,0,1688128312,13126.946535279996,97.32233265000104,53486.07299208 2023-06-30,12:31:54.000,181,10982741,13125,0,1688128313,13126.885908489996,97.28003787000489,53485.9751724 2023-06-30,12:31:55.000,181,10982740,13205,0,1688128314,13126.852226939991,97.21659570000338,53485.87036560001 2023-06-30,12:31:56.000,181,10982777,13005,0,1688128315,13126.77812753,97.13905527000315,53485.87036560001 2023-06-30,12:31:57.000,181,10982771,13365,0,1688128316,13126.73770967,97.06151484000293,53485.70966184 2023-06-30,12:31:58.000,181,10982720,13125,0,1688128317,13126.623192399995,97.04741658000421,53485.64677776 2023-06-30,12:31:59.000,181,10982727,13045,0,1688128318,13126.54909298999,97.06151484000293,53485.611842160004 2023-06-30,12:32:00.000,181,10982732,13085,0,1688128319,13126.48846619999,97.12495701000444,53485.47908688 2023-06-30,12:32:01.000,181,10982759,13445,0,1688128320,13126.481729889994,97.082662230001,53485.465112640006 2023-06-30,12:32:02.000,181,10982754,13125,0,1688128321,13126.373948929999,97.05446571000357,53485.40222856 2023-06-30,12:32:03.000,181,10982769,13165,0,1688128322,13126.326794759989,96.97692528000334,53485.33235736 2023-06-30,12:32:04.000,181,10982763,13445,0,1688128323,13126.192068559998,96.93463049999991,53485.2065892 2023-06-30,12:32:05.000,181,10982769,13365,0,1688128324,13126.131441769998,96.92758137000055,53485.18562784 2023-06-30,12:32:06.000,181,10982780,13365,0,1688128325,13125.936088779992,96.92758137000055,53484.98998848 2023-06-30,12:32:07.000,181,10982773,13365,0,1688128326,13125.882198300002,96.89233572000376,53484.91313016001 2023-06-30,12:32:08.000,181,10982794,13005,0,1688128327,13125.814835199992,96.85709006999969,53484.94806576 2023-06-30,12:32:09.000,181,10982763,13405,0,1688128328,13125.781153650001,96.79364789999818,53484.9271044 2023-06-30,12:32:10.000,181,10982733,13285,0,1688128329,13125.59253696999,96.7725005100001,53484.794349120006 2023-06-30,12:32:11.000,181,10982791,13045,0,1688128330,13125.49149231999,96.69496007999987,53484.724477920005 2023-06-30,12:32:12.000,181,10982787,13245,0,1688128331,13125.41739291,96.624468779999,53484.64063248 2023-06-30,12:32:13.000,181,10982765,13125,0,1688128332,13125.363502429995,96.57512487000349,53484.58473552 2023-06-30,12:32:14.000,181,10982766,13005,0,1688128333,13125.30961194999,96.58922313000221,53484.49390296 2023-06-30,12:32:15.000,181,10982727,13005,0,1688128334,13125.242248849994,96.54692834999878,53484.41005752001 2023-06-30,12:32:16.000,181,10982765,13165,0,1688128335,13125.168149439989,96.61741964999965,53484.39608328 2023-06-30,12:32:17.000,181,10982764,13285,0,1688128336,13125.222039919994,96.56807574000413,53484.39608328 2023-06-30,12:32:18.000,181,10982785,13285,0,1688128337,13125.174885749999,96.63856703999772,53484.30525072 2023-06-30,12:32:19.000,181,10982826,13445,0,1688128338,13125.120995269994,96.56102661000477,53484.2283924 2023-06-30,12:32:20.000,181,10982758,13245,0,1688128339,13124.966060139988,96.57512487000349,53484.123585600006 2023-06-30,12:32:21.000,181,10982785,13205,0,1688128340,13124.952587519998,96.53283009000006,53484.03275304 2023-06-30,12:32:22.000,181,10982751,13285,0,1688128341,13124.918905969993,96.51873183000134,53484.004804560005 2023-06-30,12:32:23.000,181,10982734,13125,0,1688128342,13124.912169659998,96.48348618000455,53483.94890760001 2023-06-30,12:32:24.000,181,10982756,13365,0,1688128343,13124.797652389992,96.4905353100039,53483.906984880006 2023-06-30,12:32:25.000,181,10982743,13085,0,1688128344,13124.757234529992,96.46938791999855,53483.87903640001 2023-06-30,12:32:26.000,181,10982735,13365,0,1688128345,13124.710080359997,96.45528965999983,53483.80217808 2023-06-30,12:32:27.000,181,10982743,13445,0,1688128346,13124.622508330001,96.4905353100039,53483.767242480004 2023-06-30,12:32:28.000,181,10982782,13445,0,1688128347,13124.46083689,96.49758444000327,53483.69737128 2023-06-30,12:32:29.000,181,10982758,13125,0,1688128348,13124.31937438,96.41299488000368,53483.55762888 2023-06-30,12:32:30.000,181,10982748,13325,0,1688128349,13124.225066039995,96.37774922999961,53483.52269328001 2023-06-30,12:32:31.000,181,10982754,13245,0,1688128350,13124.204857109995,96.22971749999851,53483.49474480001 2023-06-30,12:32:32.000,181,10982730,13285,0,1688128351,13124.05665829,96.22971749999851,53483.44583496001 2023-06-30,12:32:33.000,181,10982765,13205,0,1688128352,13124.002767809994,96.20857011000044,53483.42487360001 2023-06-30,12:32:34.000,181,10982744,13045,0,1688128353,13123.814151129998,96.22266836999916,53483.29211832 2023-06-30,12:32:35.000,181,10982776,13405,0,1688128354,13123.733315409998,96.13807880999957,53483.25718272001 2023-06-30,12:32:36.000,181,10982765,13605,0,1688128355,13123.686161240003,96.12398055000085,53483.2501956 2023-06-30,12:32:37.000,181,10982732,13405,0,1688128356,13123.591852899997,96.06053837999934,53483.1453888 2023-06-30,12:32:38.000,181,10982738,13045,0,1688128357,13123.544698730002,96.09578403000341,53483.117440320006 2023-06-30,12:32:39.000,181,10982758,13005,0,1688128358,13123.470599319997,96.02529273000255,53483.01263352 2023-06-30,12:32:40.000,181,10982750,13245,0,1688128359,13123.376290979992,95.9688996900004,53482.97769792 2023-06-30,12:32:41.000,181,10982754,13325,0,1688128360,13123.356082049992,95.91955578000488,53482.9357752 2023-06-30,12:32:42.000,181,10982756,13205,0,1688128361,13123.268510019996,95.86316274000274,53482.928788080004 2023-06-30,12:32:43.000,181,10982774,13085,0,1688128362,13123.255037399991,95.84201535000466,53482.88686536 2023-06-30,12:32:44.000,181,10982770,13325,0,1688128363,13123.05294809999,95.81381882999995,53482.83795552 2023-06-30,12:32:45.000,181,10982750,13085,0,1688128364,13122.904749279995,95.7574257899978,53482.70520024001 2023-06-30,12:32:46.000,181,10982743,13205,0,1688128365,13122.817177249999,95.73627839999972,53482.64930328 2023-06-30,12:32:47.000,181,10982708,13405,0,1688128366,13122.83064986999,95.63759058000142,53482.67026464 2023-06-30,12:32:48.000,181,10982733,13125,0,1688128367,13122.83064986999,95.53185363000375,53482.62834192 2023-06-30,12:32:49.000,181,10982802,13365,0,1688128368,13122.736341529999,95.46136233000288,53482.57943208 2023-06-30,12:32:50.000,181,10982758,13485,0,1688128369,13122.601615329993,95.34152711999923,53482.495586640005 2023-06-30,12:32:51.000,181,10982762,12925,0,1688128370,13122.608351639989,95.20054452000477,53482.50956088 2023-06-30,12:32:52.000,181,10982783,12885,0,1688128371,13122.567933779988,95.10890582999855,53482.4816124 2023-06-30,12:32:53.000,181,10982766,13405,0,1688128372,13122.581406399993,94.96087410000473,53482.425715440004 2023-06-30,12:32:54.000,181,10982747,13125,0,1688128373,13122.628560569989,94.89743193000322,53482.43968968001 2023-06-30,12:32:55.000,181,10982748,13405,0,1688128374,13122.621824259993,94.83398976000171,53482.36283136 2023-06-30,12:32:56.000,181,10982724,13005,0,1688128375,13122.608351639989,94.79874410999764,53482.29994728001 2023-06-30,12:32:57.000,181,10982740,13245,0,1688128376,13122.655505809998,94.77759671999956,53482.36981848001 2023-06-30,12:32:58.000,181,10982744,13245,0,1688128377,13122.608351639989,94.6718597700019,53482.3069344 2023-06-30,12:32:59.000,181,10982776,13365,0,1688128378,13122.534252229998,94.5731719500036,53482.28597304 2023-06-30,12:33:00.000,181,10982760,13125,0,1688128379,13122.433207579998,94.48153326000465,53482.24405032 2023-06-30,12:33:01.000,181,10982749,13285,0,1688128380,13122.392789719997,94.43923848000122,53482.209114720004 2023-06-30,12:33:02.000,181,10982753,13245,0,1688128381,13122.386053410002,94.38989456999843,53482.14623064 2023-06-30,12:33:03.000,181,10982776,13605,0,1688128382,13122.379317099992,94.38284543999907,53482.167192 2023-06-30,12:33:04.000,181,10982785,13005,0,1688128383,13122.325426620002,94.38989456999843,53482.111295040006 2023-06-30,12:33:05.000,181,10982761,13325,0,1688128384,13122.298481379992,94.40399283000443,53482.111295040006 2023-06-30,12:33:06.000,181,10982734,13125,0,1688128385,13122.278272449992,94.40399283000443,53482.160204880005 2023-06-30,12:33:07.000,181,10982719,13325,0,1688128386,13122.210909349997,94.40399283000443,53482.08334656001 2023-06-30,12:33:08.000,181,10982749,13245,0,1688128387,13122.177227799992,94.361698050001,53482.13924352 2023-06-30,12:33:09.000,181,10982796,13285,0,1688128388,13122.103128390001,94.39694369999779,53482.04841096 2023-06-30,12:33:10.000,181,10982773,13205,0,1688128389,13122.00208374,94.361698050001,53481.99950112 2023-06-30,12:33:11.000,181,10982782,13325,0,1688128390,13122.029028979996,94.37579630999971,53482.06937232 2023-06-30,12:33:12.000,181,10982763,13365,0,1688128391,13121.91451170999,94.38284543999907,53482.03443672001 2023-06-30,12:33:13.000,181,10982771,13285,0,1688128392,13121.94145695,94.37579630999971,53481.97853976 2023-06-30,12:33:14.000,181,10982732,13125,0,1688128393,13121.87409384999,94.361698050001,53481.943604160006 2023-06-30,12:33:15.000,181,10982763,13205,0,1688128394,13121.77304919999,94.38989456999843,53481.8527716 2023-06-30,12:33:16.000,181,10982796,13285,0,1688128395,13121.65179561999,94.43218935000186,53481.84578448001 2023-06-30,12:33:17.000,181,10982729,13085,0,1688128396,13121.557487279999,94.43923848000122,53481.81084888 2023-06-30,12:33:18.000,181,10982770,13405,0,1688128397,13121.449706319989,94.47448412999802,53481.76892616001 2023-06-30,12:33:19.000,181,10982731,13125,0,1688128398,13121.348661669988,94.56612282000424,53481.7130292 2023-06-30,12:33:20.000,181,10982783,13285,0,1688128399,13121.267825950003,94.62956498999847,53481.65014512001 2023-06-30,12:33:21.000,181,10982774,13285,0,1688128400,13121.207199160002,94.69300715999998,53481.69905496001 2023-06-30,12:33:22.000,181,10982764,13205,0,1688128401,13121.139836059992,94.72120368000469,53481.63617088 2023-06-30,12:33:23.000,181,10982765,13285,0,1688128402,13121.099418199992,94.70005628999934,53481.58027392001 2023-06-30,12:33:24.000,181,10982743,13325,0,1688128403,13121.085945580002,94.68595803000062,53481.51040272001 2023-06-30,12:33:25.000,181,10982775,12965,0,1688128404,13121.005109860002,94.7071054199987,53481.46149288001 2023-06-30,12:33:26.000,181,10982778,13125,0,1688128405,13120.937746759992,94.75644933000149,53481.34271184001 2023-06-30,12:33:27.000,181,10982760,13205,0,1688128406,13120.897328899991,94.77759671999956,53481.34271184001 2023-06-30,12:33:28.000,181,10982756,13445,0,1688128407,13120.816493179991,94.80579324000428,53481.321750480005 2023-06-30,12:33:29.000,181,10982732,13365,0,1688128408,13120.769339009996,94.81284237000364,53481.27982776 2023-06-30,12:33:30.000,181,10982763,13165,0,1688128409,13120.70197591,94.78464584999892,53481.23790504 2023-06-30,12:33:31.000,181,10982782,13085,0,1688128410,13120.627876499995,94.75644933000149,53481.06322704 2023-06-30,12:33:32.000,181,10982742,12965,0,1688128411,13120.60093126,94.73530194000341,53481.09816264001 2023-06-30,12:33:33.000,181,10982787,13285,0,1688128412,13120.53356815999,94.68595803000062,53481.04226568 2023-06-30,12:33:34.000,181,10982764,13085,0,1688128413,13120.49988661,94.60136847000103,53481.00034296 2023-06-30,12:33:35.000,181,10982756,13445,0,1688128414,13120.425787199994,94.60136847000103,53480.90252328 2023-06-30,12:33:36.000,181,10982736,13365,0,1688128415,13120.45946875,94.60136847000103,53480.90951040001 2023-06-30,12:33:37.000,181,10982742,12925,0,1688128416,13120.466205059995,94.67890890000126,53480.916497520004 2023-06-30,12:33:38.000,181,10982741,13005,0,1688128417,13120.43925982,94.69300715999998,53480.82566496 2023-06-30,12:33:39.000,181,10982760,13045,0,1688128418,13120.43925982,94.73530194000341,53480.78374224 2023-06-30,12:33:40.000,181,10982792,13325,0,1688128419,13120.35168778999,94.66481064000254,53480.7348324 2023-06-30,12:33:41.000,181,10982802,13085,0,1688128420,13120.324742549994,94.64366325000447,53480.64399984001 2023-06-30,12:33:42.000,181,10982782,13525,0,1688128421,13120.297797309999,94.66481064000254,53480.6649612 2023-06-30,12:33:43.000,181,10982781,13445,0,1688128422,13120.291060999989,94.62956498999847,53480.6649612 2023-06-30,12:33:44.000,181,10982740,13045,0,1688128423,13120.284324689994,94.60136847000103,53480.532205920004 2023-06-30,12:33:45.000,181,10982724,13085,0,1688128424,13120.324742549994,94.60136847000103,53480.53919304 2023-06-30,12:33:46.000,181,10982741,13325,0,1688128425,13120.39884196,94.5731719500036,53480.5601544 2023-06-30,12:33:47.000,181,10982770,13405,0,1688128426,13120.486413989995,94.59431934000168,53480.50425744001 2023-06-30,12:33:48.000,181,10982799,13085,0,1688128427,13120.506622919995,94.53087717000017,53480.46932184 2023-06-30,12:33:49.000,181,10982730,13445,0,1688128428,13120.45946875,94.53792629999953,53480.44836048 2023-06-30,12:33:50.000,181,10982790,13205,0,1688128429,13120.445996129994,94.51677891000145,53480.3505408 2023-06-30,12:33:51.000,181,10982720,13045,0,1688128430,13120.526831849995,94.45333673999994,53480.40643776001 2023-06-30,12:33:52.000,181,10982744,13245,0,1688128431,13120.53356815999,94.4603858699993,53480.34355368 2023-06-30,12:33:53.000,181,10982736,12925,0,1688128432,13120.54030447,94.43218935000186,53480.364515040004 2023-06-30,12:33:54.000,181,10982770,13005,0,1688128433,13120.547040779995,94.37579630999971,53480.28765672001 2023-06-30,12:33:55.000,181,10982770,13245,0,1688128434,13120.47294136999,94.40399283000443,53480.25272112 2023-06-30,12:33:56.000,181,10982762,13085,0,1688128435,13120.445996129994,94.3264524000042,53480.27368248 2023-06-30,12:33:57.000,181,10982733,13325,0,1688128436,13120.45273243999,94.27710849000141,53480.25272112 2023-06-30,12:33:58.000,181,10982789,13245,0,1688128437,13120.47967768,94.24891197000397,53480.217785520006 2023-06-30,12:33:59.000,181,10982790,13245,0,1688128438,13120.49988661,94.1784206700031,53480.1059916 2023-06-30,12:34:00.000,181,10982760,12925,0,1688128439,13120.65482173999,94.13612588999968,53480.1059916 2023-06-30,12:34:01.000,181,10982789,13605,0,1688128440,13120.749130079996,94.09383111000352,53480.050094640006 2023-06-30,12:34:02.000,181,10982746,13405,0,1688128441,13120.910801519996,94.0797328500048,53480.11297872 2023-06-30,12:34:03.000,181,10982771,13325,0,1688128442,13120.964692000001,94.10088024000288,53480.07105600001 2023-06-30,12:34:04.000,181,10982773,13085,0,1688128443,13121.045527720002,94.12907676000032,53480.02214616001 2023-06-30,12:34:05.000,181,10982763,13365,0,1688128444,13121.038791409992,94.13612588999968,53479.92432648001 2023-06-30,12:34:06.000,181,10982730,13245,0,1688128445,13121.072472959997,94.12202763000096,53479.93830072 2023-06-30,12:34:07.000,181,10982751,13245,0,1688128446,13121.173517609997,94.1149785000016,53480.04310752001 2023-06-30,12:34:08.000,181,10982772,13165,0,1688128447,13121.261089639993,94.08678198000416,53480.01515904 2023-06-30,12:34:09.000,181,10982772,13125,0,1688128448,13121.240880709993,94.07268371999817,53480.00817192 2023-06-30,12:34:10.000,181,10982759,13245,0,1688128449,13121.288034879988,94.05858545999945,53480.029133280004 2023-06-30,12:34:11.000,181,10982735,13165,0,1688128450,13121.321716429993,94.07268371999817,53480.02214616001 2023-06-30,12:34:12.000,181,10982763,13365,0,1688128451,13121.314980119998,94.12907676000032,53479.94528784 2023-06-30,12:34:13.000,181,10982750,13125,0,1688128452,13121.335189049998,94.03743807000137,53479.98721056 2023-06-30,12:34:14.000,181,10982747,13165,0,1688128453,13121.348661669988,94.05153633000009,53479.99419768 2023-06-30,12:34:15.000,181,10982775,13085,0,1688128454,13121.348661669988,93.9669467700005,53479.94528784 2023-06-30,12:34:16.000,181,10982779,13165,0,1688128455,13121.402552149993,93.9669467700005,53479.91733936 2023-06-30,12:34:17.000,181,10982756,12845,0,1688128456,13121.463178939994,93.95989764000115,53479.92432648001 2023-06-30,12:34:18.000,181,10982780,13285,0,1688128457,13121.510333109989,93.91055372999836,53479.95227496001 2023-06-30,12:34:19.000,181,10982773,13085,0,1688128458,13121.429497389989,93.88235721000092,53479.95926208 2023-06-30,12:34:20.000,181,10982745,13245,0,1688128459,13121.348661669988,93.83301329999813,53479.882403760006 2023-06-30,12:34:21.000,181,10982822,13285,0,1688128460,13121.368870599988,93.77662026000326,53479.931313600006 2023-06-30,12:34:22.000,181,10982818,13365,0,1688128461,13121.328452739988,93.74137460999918,53479.91733936 2023-06-30,12:34:23.000,181,10982765,13565,0,1688128462,13121.301507499993,93.68498157000431,53479.86842952 2023-06-30,12:34:24.000,181,10982743,13405,0,1688128463,13121.308243809988,93.59334287999809,53479.910352240004 2023-06-30,12:34:25.000,181,10982746,13365,0,1688128464,13121.227408090002,93.54399897000258,53479.83349392001 2023-06-30,12:34:26.000,181,10982740,13445,0,1688128465,13121.220671779993,93.43826202000491,53479.83349392001 2023-06-30,12:34:27.000,181,10982741,13245,0,1688128466,13121.193726539997,93.36777072000405,53479.84746816 2023-06-30,12:34:28.000,181,10982767,13245,0,1688128467,13121.126363440002,93.32547594000062,53479.812532560005 2023-06-30,12:34:29.000,181,10982804,12925,0,1688128468,13121.052264029997,93.31842681000126,53479.742661360004 2023-06-30,12:34:30.000,181,10982795,12925,0,1688128469,13120.937746759992,93.29023029000382,53479.75663560001 2023-06-30,12:34:31.000,181,10982768,13045,0,1688128470,13120.789547939996,93.24793551000039,53479.63086744 2023-06-30,12:34:32.000,181,10982730,13405,0,1688128471,13120.80302056,93.12105117000465,53479.55400912 2023-06-30,12:34:33.000,181,10982781,13445,0,1688128472,13120.73565745999,93.00121596000099,53479.574970480004 2023-06-30,12:34:34.000,181,10982769,13205,0,1688128473,13120.66155805,92.88842988000397,53479.547022000006 2023-06-30,12:34:35.000,181,10982765,13325,0,1688128474,13120.58072233,92.79679118999775,53479.45618944 2023-06-30,12:34:36.000,181,10982765,13365,0,1688128475,13120.547040779995,92.76859467000031,53479.379331120006 2023-06-30,12:34:37.000,181,10982737,13085,0,1688128476,13120.59419494999,92.74039815000287,53479.36535688 2023-06-30,12:34:38.000,181,10982749,13205,0,1688128477,13120.65482173999,92.69105424000008,53479.358369760004 2023-06-30,12:34:39.000,181,10982742,13245,0,1688128478,13120.67503066999,92.66990685000201,53479.309459920005 2023-06-30,12:34:40.000,181,10982703,13205,0,1688128479,13120.70197591,92.67695598000137,53479.239588720004 2023-06-30,12:34:41.000,181,10982761,13245,0,1688128480,13120.769339009996,92.66285772000265,53479.25356296001 2023-06-30,12:34:42.000,181,10982764,13005,0,1688128481,13120.75586638999,92.6064646800005,53479.197666 2023-06-30,12:34:43.000,181,10982767,13005,0,1688128482,13120.769339009996,92.59941555000114,53479.16273040001 2023-06-30,12:34:44.000,181,10982767,13565,0,1688128483,13120.7626027,92.63466119999794,53479.13478192001 2023-06-30,12:34:45.000,181,10982764,13125,0,1688128484,13120.69523959999,92.6064646800005,53479.05093648 2023-06-30,12:34:46.000,181,10982695,13245,0,1688128485,13120.67503066999,92.56416990000434,53478.96709104001 2023-06-30,12:34:47.000,181,10982748,13325,0,1688128486,13120.66155805,92.52187512000091,53478.96709104001 2023-06-30,12:34:48.000,181,10982775,13205,0,1688128487,13120.64134912,92.46548207999876,53478.925168320005 2023-06-30,12:34:49.000,181,10982766,13365,0,1688128488,13120.61440387999,92.41613817000325,53478.93215544 2023-06-30,12:34:50.000,181,10982787,13285,0,1688128489,13120.57398601999,92.35269600000174,53478.89023272 2023-06-30,12:34:51.000,181,10982787,13365,0,1688128490,13120.59419494999,92.43023643000197,53478.904206960004 2023-06-30,12:34:52.000,181,10982740,13085,0,1688128491,13120.506622919995,92.47958034000476,53478.8133744 2023-06-30,12:34:53.000,181,10982720,13285,0,1688128492,13120.53356815999,92.49367860000348,53478.79940016001 2023-06-30,12:34:54.000,181,10982762,13245,0,1688128493,13120.51335922999,92.51482599000155,53478.736516080004 2023-06-30,12:34:55.000,181,10982749,13205,0,1688128494,13120.43925982,92.46548207999876,53478.708567600006 2023-06-30,12:34:56.000,181,10982766,13445,0,1688128495,13120.51335922999,92.36679426000046,53478.68061912001 2023-06-30,12:34:57.000,181,10982759,13405,0,1688128496,13120.60093126,92.3244994800043,53478.68061912001 2023-06-30,12:34:58.000,181,10982797,13285,0,1688128497,13120.59419494999,92.30335208999895,53478.64568352 2023-06-30,12:34:59.000,181,10982745,13165,0,1688128498,13120.72218484,92.30335208999895,53478.62472216 2023-06-30,12:35:00.000,181,10982764,13125,0,1688128499,13120.75586638999,92.31745034999767,53478.61074792001 2023-06-30,12:35:01.000,181,10982742,13205,0,1688128500,13120.84343842,92.26810644000216,53478.51292824001 2023-06-30,12:35:02.000,181,10982757,13365,0,1688128501,13120.951219379996,92.27515557000152,53478.57581232 2023-06-30,12:35:03.000,181,10982772,13285,0,1688128502,13120.978164619992,92.25400818000344,53478.58279944001 2023-06-30,12:35:04.000,181,10982739,13205,0,1688128503,13120.984900930001,92.19761514000129,53478.52690248 2023-06-30,12:35:05.000,181,10982762,13405,0,1688128504,13120.998373549992,92.19056601000193,53478.51292824001 2023-06-30,12:35:06.000,181,10982764,13325,0,1688128505,13121.059000339992,92.21171340000001,53478.61773504 2023-06-30,12:35:07.000,181,10982764,13325,0,1688128506,13121.065736650002,92.28220470000088,53478.57581232 2023-06-30,12:35:08.000,181,10982742,13165,0,1688128507,13121.112890819997,92.24695905000408,53478.61773504 2023-06-30,12:35:09.000,181,10982786,12965,0,1688128508,13121.085945580002,92.23990992000472,53478.519915360004 2023-06-30,12:35:10.000,181,10982797,12965,0,1688128509,13121.099418199992,92.23286078999809,53478.54786384 2023-06-30,12:35:11.000,181,10982780,13205,0,1688128510,13121.126363440002,92.21876252999937,53478.54786384 2023-06-30,12:35:12.000,181,10982752,13365,0,1688128511,13121.099418199992,92.19761514000129,53478.589786560005 2023-06-30,12:35:13.000,181,10982754,13285,0,1688128512,13121.065736650002,92.19056601000193,53478.5688252 2023-06-30,12:35:14.000,181,10982777,13285,0,1688128513,13121.032055099997,92.22581165999873,53478.55485096 2023-06-30,12:35:15.000,181,10982767,13285,0,1688128514,13120.978164619992,92.23990992000472,53478.484979759996 2023-06-30,12:35:16.000,181,10982738,13165,0,1688128515,13121.005109860002,92.25400818000344,53478.484979759996 2023-06-30,12:35:17.000,181,10982747,13325,0,1688128516,13120.937746759992,92.21876252999937,53478.471005520005 2023-06-30,12:35:18.000,181,10982790,13125,0,1688128517,13120.890592589996,92.19761514000129,53478.44305704001 2023-06-30,12:35:19.000,181,10982790,13285,0,1688128518,13120.78281163,92.10597645000234,53478.39414720001 2023-06-30,12:35:20.000,181,10982766,13165,0,1688128519,13120.73565745999,92.06368166999891,53478.373185840006 2023-06-30,12:35:21.000,181,10982750,13325,0,1688128520,13120.72218484,92.04253428000084,53478.422095680005 2023-06-30,12:35:22.000,181,10982784,13405,0,1688128521,13120.70197591,92.00023950000468,53478.41510856001 2023-06-30,12:35:23.000,181,10982793,12925,0,1688128522,13120.63461280999,92.03548515000148,53478.39414720001 2023-06-30,12:35:24.000,181,10982767,13525,0,1688128523,13120.59419494999,91.98614123999869,53478.33825024 2023-06-30,12:35:25.000,181,10982762,13325,0,1688128524,13120.49315029999,91.96499385000061,53478.26837904 2023-06-30,12:35:26.000,181,10982748,13485,0,1688128525,13120.445996129994,91.92974820000381,53478.17754648001 2023-06-30,12:35:27.000,181,10982761,13445,0,1688128526,13120.43925982,91.90860080999846,53478.19152072 2023-06-30,12:35:28.000,181,10982759,13325,0,1688128527,13120.39210564999,91.83106037999823,53478.17055936 2023-06-30,12:35:29.000,181,10982767,13565,0,1688128528,13120.365160409994,91.85925690000295,53478.12863664001 2023-06-30,12:35:30.000,181,10982812,13125,0,1688128529,13120.33147885999,91.8663060300023,53478.135623760005 2023-06-30,12:35:31.000,181,10982780,13125,0,1688128530,13120.33147885999,91.83810951000487,53478.10767528001 2023-06-30,12:35:32.000,181,10982796,13125,0,1688128531,13120.250643139989,91.85220777000359,53478.10068816 2023-06-30,12:35:33.000,181,10982746,13285,0,1688128532,13120.156334799998,91.95089559000189,53478.037804080006 2023-06-30,12:35:34.000,181,10982734,13565,0,1688128533,13120.075499079998,91.93679733000317,53478.00286848 2023-06-30,12:35:35.000,181,10982801,13005,0,1688128534,13119.927300260002,91.92974820000381,53477.96094576001 2023-06-30,12:35:36.000,181,10982775,13205,0,1688128535,13119.826255610002,91.90860080999846,53477.93299728 2023-06-30,12:35:37.000,181,10982759,13205,0,1688128536,13119.765628820001,91.767618210004,53477.97492 2023-06-30,12:35:38.000,181,10982745,13165,0,1688128537,13119.630902619996,91.69712691000313,53477.95395864 2023-06-30,12:35:39.000,181,10982775,13365,0,1688128538,13119.50291273,91.7041760400025,53477.86312608001 2023-06-30,12:35:40.000,181,10982712,13285,0,1688128539,13119.36145022,91.68302865000442,53477.72338368001 2023-06-30,12:35:41.000,181,10982705,13445,0,1688128540,13119.34124129,91.6548321299997,53477.681460960004 2023-06-30,12:35:42.000,181,10982765,13485,0,1688128541,13119.25366925999,91.64778300000035,53477.71639656 2023-06-30,12:35:43.000,181,10982733,13245,0,1688128542,13119.15262460999,91.63368474000163,53477.61857688 2023-06-30,12:35:44.000,181,10982787,13205,0,1688128543,13118.997689479998,91.61253735000355,53477.50678296001 2023-06-30,12:35:45.000,181,10982752,13125,0,1688128544,13118.937062689998,91.58434082999884,53477.49280872 2023-06-30,12:35:46.000,181,10982780,13485,0,1688128545,13118.903381139993,91.60548822000419,53477.52774432001 2023-06-30,12:35:47.000,181,10982761,13165,0,1688128546,13118.802336489993,91.5561443100014,53477.37402768 2023-06-30,12:35:48.000,181,10982790,13205,0,1688128547,13118.782127559993,91.52794779000396,53477.367040560006 2023-06-30,12:35:49.000,181,10982722,13125,0,1688128548,13118.647401360002,91.47860388000117,53477.22031104001 2023-06-30,12:35:50.000,181,10982782,12965,0,1688128549,13118.627192430002,91.44335823000438,53477.17140120001 2023-06-30,12:35:51.000,181,10982758,13165,0,1688128550,13118.633928739997,91.37286693000351,53477.19236256001 2023-06-30,12:35:52.000,181,10982715,13285,0,1688128551,13118.660873979992,91.33057215000008,53477.199349680006 2023-06-30,12:35:53.000,181,10982751,13125,0,1688128552,13118.741709699992,91.30237563000264,53477.16441408 2023-06-30,12:35:54.000,181,10982731,13005,0,1688128553,13118.708028150002,91.31647389000136,53477.08755576 2023-06-30,12:35:55.000,181,10982761,13165,0,1688128554,13118.728237080002,91.32352302000072,53477.010697440004 2023-06-30,12:35:56.000,181,10982782,13205,0,1688128555,13118.728237080002,91.30237563000264,53476.9967232 2023-06-30,12:35:57.000,181,10982781,13205,0,1688128556,13118.633928739997,91.33762127999944,53476.88492928001 2023-06-30,12:35:58.000,181,10982768,13325,0,1688128557,13118.654137669997,91.29532650000328,53476.82903232 2023-06-30,12:35:59.000,181,10982739,13005,0,1688128558,13118.647401360002,91.27417910999793,53476.78012248 2023-06-30,12:36:00.000,181,10982763,13205,0,1688128559,13118.687819220002,91.2459825900005,53476.65435432 2023-06-30,12:36:01.000,181,10982759,13285,0,1688128560,13118.788863870002,91.2459825900005,53476.72422552 2023-06-30,12:36:02.000,181,10982751,13125,0,1688128561,13118.755182319997,91.20368781000434,53476.675315680004 2023-06-30,12:36:03.000,181,10982763,13205,0,1688128562,13118.802336489993,91.20368781000434,53476.66832856001 2023-06-30,12:36:04.000,181,10982768,13285,0,1688128563,13118.815809109998,91.16844216000027,53476.58448312 2023-06-30,12:36:05.000,181,10982777,13285,0,1688128564,13118.822545419993,91.15434390000155,53476.48666344 2023-06-30,12:36:06.000,181,10982813,13365,0,1688128565,13118.883172209993,91.14024564000283,53476.45172784001 2023-06-30,12:36:07.000,181,10982755,13165,0,1688128566,13118.977480549998,91.11909825000475,53476.52159904001 2023-06-30,12:36:08.000,181,10982769,13085,0,1688128567,13119.051579959989,91.16844216000027,53476.46570208 2023-06-30,12:36:09.000,181,10982737,13045,0,1688128568,13119.125679369994,91.22483520000242,53476.45172784001 2023-06-30,12:36:10.000,181,10982743,13485,0,1688128569,13119.19977878,91.2459825900005,53476.52159904001 2023-06-30,12:36:11.000,181,10982778,13525,0,1688128570,13119.27387818999,91.27417910999793,53476.52159904001 2023-06-30,12:36:12.000,181,10982753,13445,0,1688128571,13119.27387818999,91.31647389000136,53476.49365056 2023-06-30,12:36:13.000,181,10982741,13285,0,1688128572,13119.33450497999,91.27417910999793,53476.458714960005 2023-06-30,12:36:14.000,181,10982755,13365,0,1688128573,13119.37492283999,91.28122824000457,53476.472689199996 2023-06-30,12:36:15.000,181,10982759,13165,0,1688128574,13119.35471390999,91.21778607000306,53476.38884376 2023-06-30,12:36:16.000,181,10982738,13325,0,1688128575,13119.428813319995,91.26712997999857,53476.39583088 2023-06-30,12:36:17.000,181,10982773,13445,0,1688128576,13119.55680320999,91.23188433000178,53476.472689199996 2023-06-30,12:36:18.000,181,10982778,13445,0,1688128577,13119.56353952,91.26712997999857,53476.47967632001 2023-06-30,12:36:19.000,181,10982731,13365,0,1688128578,13119.51638534999,91.27417910999793,53476.44474072 2023-06-30,12:36:20.000,181,10982746,13245,0,1688128579,13119.509649039996,91.30237563000264,53476.38884376 2023-06-30,12:36:21.000,181,10982697,13365,0,1688128580,13119.509649039996,91.309424760002,53476.39583088 2023-06-30,12:36:22.000,181,10982757,13245,0,1688128581,13119.577012139991,91.33762127999944,53476.42377936 2023-06-30,12:36:23.000,181,10982758,13205,0,1688128582,13119.651111549996,91.31647389000136,53476.49365056 2023-06-30,12:36:24.000,181,10982778,13325,0,1688128583,13119.630902619996,91.31647389000136,53476.41679224 2023-06-30,12:36:25.000,181,10982777,13165,0,1688128584,13119.684793100001,91.27417910999793,53476.42377936 2023-06-30,12:36:26.000,181,10982745,13165,0,1688128585,13119.725210960001,91.25303171999985,53476.46570208 2023-06-30,12:36:27.000,181,10982760,13405,0,1688128586,13119.718474649992,91.23893346000114,53476.472689199996 2023-06-30,12:36:28.000,181,10982742,13205,0,1688128587,13119.718474649992,91.26712997999857,53476.46570208 2023-06-30,12:36:29.000,181,10982775,13245,0,1688128588,13119.725210960001,91.309424760002,53476.38884376 2023-06-30,12:36:30.000,181,10982780,13445,0,1688128589,13119.731947269996,91.33057215000008,53476.38185664001 2023-06-30,12:36:31.000,181,10982755,13005,0,1688128590,13119.806046680002,91.31647389000136,53476.472689199996 2023-06-30,12:36:32.000,181,10982780,13205,0,1688128591,13119.819519299992,91.36581780000415,53476.43076648001 2023-06-30,12:36:33.000,181,10982784,13285,0,1688128592,13119.859937159992,91.31647389000136,53476.4377536 2023-06-30,12:36:34.000,181,10982736,13285,0,1688128593,13119.785837750002,91.28827737000393,53476.43076648001 2023-06-30,12:36:35.000,181,10982779,13085,0,1688128594,13119.705002030001,91.2459825900005,53476.39583088 2023-06-30,12:36:36.000,181,10982732,12965,0,1688128595,13119.671320479996,91.32352302000072,53476.41679224 2023-06-30,12:36:37.000,181,10982780,13445,0,1688128596,13119.577012139991,91.32352302000072,53476.3678824 2023-06-30,12:36:38.000,181,10982774,13245,0,1688128597,13119.51638534999,91.309424760002,53476.409805120005 2023-06-30,12:36:39.000,181,10982753,12925,0,1688128598,13119.52312166,91.23893346000114,53476.38185664001 2023-06-30,12:36:40.000,181,10982747,13205,0,1688128599,13119.45575855999,91.23188433000178,53476.35390816001 2023-06-30,12:36:41.000,181,10982742,13245,0,1688128600,13119.428813319995,91.15434390000155,53476.3678824 2023-06-30,12:36:42.000,181,10982756,13285,0,1688128601,13119.41534069999,91.0979508599994,53476.41679224 2023-06-30,12:36:43.000,181,10982695,12845,0,1688128602,13119.42207701,91.0627052100026,53476.41679224 2023-06-30,12:36:44.000,181,10982705,13285,0,1688128603,13119.35471390999,91.07680347000132,53476.2980112 2023-06-30,12:36:45.000,181,10982749,13285,0,1688128604,13119.347977599995,91.03450868999789,53476.291024080005 2023-06-30,12:36:46.000,181,10982723,13245,0,1688128605,13119.36145022,91.02745955999853,53476.28403696001 2023-06-30,12:36:47.000,181,10982758,13085,0,1688128606,13119.36145022,90.9640173900043,53476.304998319996 2023-06-30,12:36:48.000,181,10982764,13325,0,1688128607,13119.32103236,90.90762435000215,53476.27704984 2023-06-30,12:36:49.000,181,10982767,13285,0,1688128608,13119.287350809995,90.80893653000385,53476.24910136 2023-06-30,12:36:50.000,181,10982766,13205,0,1688128609,13119.23346032999,90.73139610000362,53476.21416576001 2023-06-30,12:36:51.000,181,10982751,13045,0,1688128610,13119.21998771,90.64680654000404,53476.242114240005 2023-06-30,12:36:52.000,181,10982759,13045,0,1688128611,13119.125679369994,90.57631524000317,53476.18621728001 2023-06-30,12:36:53.000,181,10982753,13485,0,1688128612,13119.105470439994,90.5410695899991,53476.11634608001 2023-06-30,12:36:54.000,181,10982758,13165,0,1688128613,13119.105470439994,90.49172568000358,53476.15128168 2023-06-30,12:36:55.000,181,10982703,13125,0,1688128614,13119.051579959989,90.46352915999887,53476.025513520006 2023-06-30,12:36:56.000,181,10982724,13365,0,1688128615,13119.13241567999,90.37189046999993,53476.14429456001 2023-06-30,12:36:57.000,181,10982747,13085,0,1688128616,13119.21325139999,90.23795700000483,53476.14429456001 2023-06-30,12:36:58.000,181,10982731,12965,0,1688128617,13119.23346032999,90.20271135000075,53476.08141048 2023-06-30,12:36:59.000,181,10982783,13085,0,1688128618,13119.226724019994,90.16746570000396,53476.10237184 2023-06-30,12:37:00.000,181,10982790,13045,0,1688128619,13119.17956985,90.18861309000204,53476.0883976 2023-06-30,12:37:01.000,181,10982769,13125,0,1688128620,13119.24019664,90.13222004999989,53476.01153928 2023-06-30,12:37:02.000,181,10982737,13205,0,1688128621,13119.26040557,90.1463183099986,53476.074423360005 2023-06-30,12:37:03.000,181,10982769,12965,0,1688128622,13119.40186808,90.15336743999796,53476.06044912 2023-06-30,12:37:04.000,181,10982723,13365,0,1688128623,13119.43554962999,90.1956622200014,53476.06743624001 2023-06-30,12:37:05.000,181,10982771,13285,0,1688128624,13119.509649039996,90.17451483000332,53476.10935896 2023-06-30,12:37:06.000,181,10982726,13085,0,1688128625,13119.58374845,90.11107266000181,53476.15128168 2023-06-30,12:37:07.000,181,10982760,13285,0,1688128626,13119.644375240001,90.0476304900003,53476.13730744001 2023-06-30,12:37:08.000,181,10982763,13285,0,1688128627,13119.684793100001,90.06877787999838,53476.123333200005 2023-06-30,12:37:09.000,181,10982764,13205,0,1688128628,13119.705002030001,90.01943397000286,53476.06743624001 2023-06-30,12:37:10.000,181,10982730,13525,0,1688128629,13119.738683579992,89.91369701999793,53476.06044912 2023-06-30,12:37:11.000,181,10982741,13125,0,1688128630,13119.819519299992,89.82910745999834,53476.10935896 2023-06-30,12:37:12.000,181,10982764,13205,0,1688128631,13119.853200849997,89.75861616000475,53476.13032032 2023-06-30,12:37:13.000,181,10982751,13285,0,1688128632,13119.967718120002,89.75861616000475,53476.20717864 2023-06-30,12:37:14.000,181,10982750,13605,0,1688128633,13119.907091330002,89.77976355000283,53476.18621728001 2023-06-30,12:37:15.000,181,10982716,13405,0,1688128634,13119.920563949992,89.78681268000219,53476.16525592001 2023-06-30,12:37:16.000,181,10982807,13365,0,1688128635,13119.907091330002,89.78681268000219,53476.18621728001 2023-06-30,12:37:17.000,181,10982742,13125,0,1688128636,13119.886882400002,89.72337051000068,53476.13730744001 2023-06-30,12:37:18.000,181,10982756,13085,0,1688128637,13119.900355019992,89.64583008000045,53476.22115288 2023-06-30,12:37:19.000,181,10982791,13245,0,1688128638,13119.846464540002,89.63173182000173,53476.172243040004 2023-06-30,12:37:20.000,181,10982762,13565,0,1688128639,13119.812782989997,89.57533877999958,53476.20717864 2023-06-30,12:37:21.000,181,10982780,13685,0,1688128640,13119.832991919997,89.61058443000366,53476.27704984 2023-06-30,12:37:22.000,181,10982752,13365,0,1688128641,13119.853200849997,89.63878095000109,53476.27006272 2023-06-30,12:37:23.000,181,10982771,13245,0,1688128642,13119.886882400002,89.64583008000045,53476.291024080005 2023-06-30,12:37:24.000,181,10982811,13365,0,1688128643,13119.826255610002,89.69517399000324,53476.25608848 2023-06-30,12:37:25.000,181,10982718,13205,0,1688128644,13119.806046680002,89.70927225000196,53476.242114240005 2023-06-30,12:37:26.000,181,10982723,13165,0,1688128645,13119.785837750002,89.75156702999811,53476.18621728001 2023-06-30,12:37:27.000,181,10982730,13325,0,1688128646,13119.846464540002,89.72337051000068,53476.24910136 2023-06-30,12:37:28.000,181,10982718,13125,0,1688128647,13119.839728229992,89.78681268000219,53476.27006272 2023-06-30,12:37:29.000,181,10982729,13525,0,1688128648,13119.799310369992,89.8502548500037,53476.21416576001 2023-06-30,12:37:30.000,181,10982760,13285,0,1688128649,13119.779101439992,89.91369701999793,53476.22115288 2023-06-30,12:37:31.000,181,10982761,13285,0,1688128650,13119.832991919997,89.9841883199988,53476.27006272 2023-06-30,12:37:32.000,181,10982781,13085,0,1688128651,13119.745419890001,90.0476304900003,53476.291024080005 2023-06-30,12:37:33.000,181,10982745,13165,0,1688128652,13119.792574059997,90.10402353000245,53476.27006272 2023-06-30,12:37:34.000,181,10982786,12845,0,1688128653,13119.779101439992,90.1604165700046,53476.26307560001 2023-06-30,12:37:35.000,181,10982764,13085,0,1688128654,13119.812782989997,90.1604165700046,53476.26307560001 2023-06-30,12:37:36.000,181,10982747,13405,0,1688128655,13119.826255610002,90.1956622200014,53476.304998319996 2023-06-30,12:37:37.000,181,10982759,13165,0,1688128656,13119.947509190002,90.1956622200014,53476.37486952 2023-06-30,12:37:38.000,181,10982752,13205,0,1688128657,13120.035081219998,90.22385873999883,53476.360895280006 2023-06-30,12:37:39.000,181,10982764,13245,0,1688128658,13120.102444319993,90.26615352000226,53476.38884376 2023-06-30,12:37:40.000,181,10982762,13165,0,1688128659,13120.102444319993,90.30844829999842,53476.38185664001 2023-06-30,12:37:41.000,181,10982759,13285,0,1688128660,13120.237170519998,90.34369395000249,53476.40281800001 2023-06-30,12:37:42.000,181,10982730,13325,0,1688128661,13120.324742549994,90.42123438000272,53476.458714960005 2023-06-30,12:37:43.000,181,10982779,13125,0,1688128662,13120.45946875,90.48467655000422,53476.49365056 2023-06-30,12:37:44.000,181,10982721,13085,0,1688128663,13120.425787199994,90.5410695899991,53476.472689199996 2023-06-30,12:37:45.000,181,10982770,13085,0,1688128664,13120.58072233,90.53402045999974,53476.61941872001 2023-06-30,12:37:46.000,181,10982759,13165,0,1688128665,13120.65482173999,90.56926611000381,53476.675315680004 2023-06-30,12:37:47.000,181,10982754,12845,0,1688128666,13120.65482173999,90.55516784999782,53476.66832856001 2023-06-30,12:37:48.000,181,10982754,13205,0,1688128667,13120.587458639995,90.5410695899991,53476.752174 2023-06-30,12:37:49.000,181,10982779,13285,0,1688128668,13120.54030447,90.56221698000445,53476.70326416 2023-06-30,12:37:50.000,181,10982763,13325,0,1688128669,13120.51335922999,90.55516784999782,53476.80108384 2023-06-30,12:37:51.000,181,10982759,12965,0,1688128670,13120.52009554,90.59041350000189,53476.85698080001 2023-06-30,12:37:52.000,181,10982796,13605,0,1688128671,13120.506622919995,90.51992220000102,53476.8220452 2023-06-30,12:37:53.000,181,10982739,13005,0,1688128672,13120.567249709995,90.48467655000422,53476.912877760005 2023-06-30,12:37:54.000,181,10982755,13205,0,1688128673,13120.57398601999,90.48467655000422,53476.98274896001 2023-06-30,12:37:55.000,181,10982786,12965,0,1688128674,13120.587458639995,90.46352915999887,53476.95480048001 2023-06-30,12:37:56.000,181,10982764,12725,0,1688128675,13120.567249709995,90.407136120004,53477.10153000001 2023-06-30,12:37:57.000,181,10982765,13325,0,1688128676,13120.5605134,90.36484134000057,53477.031658800006 2023-06-30,12:37:58.000,181,10982750,13085,0,1688128677,13120.51335922999,90.33664482000313,53477.08755576 2023-06-30,12:37:59.000,181,10982784,13445,0,1688128678,13120.506622919995,90.35779221000121,53477.03864592 2023-06-30,12:38:00.000,181,10982789,13285,0,1688128679,13120.506622919995,90.37189046999993,53477.1364656 2023-06-30,12:38:01.000,181,10982759,13405,0,1688128680,13120.5605134,90.43533264000143,53477.2063368 2023-06-30,12:38:02.000,181,10982769,12925,0,1688128681,13120.567249709995,90.42828351000207,53477.199349680006 2023-06-30,12:38:03.000,181,10982746,13245,0,1688128682,13120.55377708999,90.46352915999887,53477.15043984001 2023-06-30,12:38:04.000,181,10982786,13325,0,1688128683,13120.526831849995,90.43533264000143,53477.2063368 2023-06-30,12:38:05.000,181,10982758,13165,0,1688128684,13120.43252350999,90.41418525000336,53477.16441408 2023-06-30,12:38:06.000,181,10982787,13125,0,1688128685,13120.486413989995,90.41418525000336,53477.199349680006 2023-06-30,12:38:07.000,181,10982741,13125,0,1688128686,13120.58072233,90.38598872999864,53477.26922088001 2023-06-30,12:38:08.000,181,10982740,13285,0,1688128687,13120.55377708999,90.42123438000272,53477.297169360005 2023-06-30,12:38:09.000,181,10982755,13285,0,1688128688,13120.567249709995,90.43533264000143,53477.30415648 2023-06-30,12:38:10.000,181,10982761,13285,0,1688128689,13120.54030447,90.46352915999887,53477.28319512 2023-06-30,12:38:11.000,181,10982728,13125,0,1688128690,13120.607667569995,90.45648002999951,53477.37402768 2023-06-30,12:38:12.000,181,10982765,13205,0,1688128691,13120.55377708999,90.49172568000358,53477.36005344001 2023-06-30,12:38:13.000,181,10982801,13165,0,1688128692,13120.49315029999,90.5058239400023,53477.33909208001 2023-06-30,12:38:14.000,181,10982783,13365,0,1688128693,13120.486413989995,90.51287307000166,53477.40896328001 2023-06-30,12:38:15.000,181,10982764,13125,0,1688128694,13120.41905089,90.51992220000102,53477.37402768 2023-06-30,12:38:16.000,181,10982749,13085,0,1688128695,13120.405578269994,90.56926611000381,53477.43691176001 2023-06-30,12:38:17.000,181,10982753,13085,0,1688128696,13120.39210564999,90.57631524000317,53477.513770080004 2023-06-30,12:38:18.000,181,10982748,13445,0,1688128697,13120.405578269994,90.64680654000404,53477.52774432001 2023-06-30,12:38:19.000,181,10982718,13325,0,1688128698,13120.37189671999,90.61861001999932,53477.534731440006 2023-06-30,12:38:20.000,181,10982777,12885,0,1688128699,13120.324742549994,90.63270827999804,53477.513770080004 2023-06-30,12:38:21.000,181,10982793,13085,0,1688128700,13120.344951479994,90.61861001999932,53477.52774432001 2023-06-30,12:38:22.000,181,10982755,13365,0,1688128701,13120.39884196,90.59746263000125,53477.56966704 2023-06-30,12:38:23.000,181,10982773,13285,0,1688128702,13120.466205059995,90.61861001999932,53477.5906284 2023-06-30,12:38:24.000,181,10982736,13125,0,1688128703,13120.45273243999,90.58336437000253,53477.583641280005 2023-06-30,12:38:25.000,181,10982763,13285,0,1688128704,13120.47967768,90.58336437000253,53477.61857688 2023-06-30,12:38:26.000,181,10982759,13125,0,1688128705,13120.61440387999,90.56221698000445,53477.69543520001 2023-06-30,12:38:27.000,181,10982731,13045,0,1688128706,13120.62114019,90.57631524000317,53477.71639656 2023-06-30,12:38:28.000,181,10982775,13005,0,1688128707,13120.61440387999,90.61861001999932,53477.72338368001 2023-06-30,12:38:29.000,181,10982765,13205,0,1688128708,13120.59419494999,90.69615044999955,53477.681460960004 2023-06-30,12:38:30.000,181,10982796,13245,0,1688128709,13120.64134912,90.70319957999891,53477.7303708 2023-06-30,12:38:31.000,181,10982775,13165,0,1688128710,13120.74239377,90.78074000999914,53477.78626776 2023-06-30,12:38:32.000,181,10982774,13285,0,1688128711,13120.78281163,90.83713305000128,53477.80722912 2023-06-30,12:38:33.000,181,10982754,13045,0,1688128712,13120.708712219996,90.9499191299983,53477.82120336001 2023-06-30,12:38:34.000,181,10982719,13165,0,1688128713,13120.80302056,90.9992630400011,53477.85613896 2023-06-30,12:38:35.000,181,10982795,13085,0,1688128714,13120.776075319991,91.0627052100026,53477.85613896 2023-06-30,12:38:36.000,181,10982777,13045,0,1688128715,13120.776075319991,91.10499998999876,53478.016842720004 2023-06-30,12:38:37.000,181,10982748,13365,0,1688128716,13120.749130079996,91.15434390000155,53477.96094576001 2023-06-30,12:38:38.000,181,10982773,13085,0,1688128717,13120.7626027,91.16139303000091,53477.97492 2023-06-30,12:38:39.000,181,10982769,12965,0,1688128718,13120.749130079996,91.12614738000411,53477.93299728 2023-06-30,12:38:40.000,181,10982757,13285,0,1688128719,13120.776075319991,91.11909825000475,53477.98889424001 2023-06-30,12:38:41.000,181,10982790,13245,0,1688128720,13120.917537829991,91.13319651000347,53478.086713920005 2023-06-30,12:38:42.000,181,10982747,13245,0,1688128721,13120.84343842,91.10499998999876,53478.14261088 2023-06-30,12:38:43.000,181,10982772,13205,0,1688128722,13120.836702109991,91.11909825000475,53478.16357224 2023-06-30,12:38:44.000,181,10982736,13285,0,1688128723,13120.82322949,91.09090173000004,53478.12863664001 2023-06-30,12:38:45.000,181,10982739,13285,0,1688128724,13120.816493179991,91.06975434000196,53478.15658512001 2023-06-30,12:38:46.000,181,10982748,13245,0,1688128725,13120.82322949,91.06975434000196,53478.17055936 2023-06-30,12:38:47.000,181,10982801,13285,0,1688128726,13120.917537829991,91.08385260000068,53478.19152072 2023-06-30,12:38:48.000,181,10982760,13485,0,1688128727,13120.944483070001,91.08385260000068,53478.254404800005 2023-06-30,12:38:49.000,181,10982750,13245,0,1688128728,13120.984900930001,91.07680347000132,53478.29632752001 2023-06-30,12:38:50.000,181,10982732,13405,0,1688128729,13121.032055099997,91.08385260000068,53478.303314640005 2023-06-30,12:38:51.000,181,10982778,13045,0,1688128730,13121.106154510002,91.08385260000068,53478.38716008 2023-06-30,12:38:52.000,181,10982745,13085,0,1688128731,13121.160044989992,91.11204911999812,53478.40812144 2023-06-30,12:38:53.000,181,10982781,13005,0,1688128732,13121.146572370002,91.13319651000347,53478.27536616001 2023-06-30,12:38:54.000,181,10982745,13045,0,1688128733,13121.227408090002,91.11204911999812,53478.3592116 2023-06-30,12:38:55.000,181,10982771,13165,0,1688128734,13121.288034879988,91.0627052100026,53478.38716008 2023-06-30,12:38:56.000,181,10982716,13365,0,1688128735,13121.321716429993,91.08385260000068,53478.44305704001 2023-06-30,12:38:57.000,181,10982754,13165,0,1688128736,13121.341925359993,91.0979508599994,53478.47799264 2023-06-30,12:38:58.000,181,10982753,13325,0,1688128737,13121.389079529989,91.13319651000347,53478.47799264 2023-06-30,12:38:59.000,181,10982700,13285,0,1688128738,13121.469915249989,91.15434390000155,53478.51292824001 2023-06-30,12:39:00.000,181,10982760,13205,0,1688128739,13121.530542039989,91.17549128999963,53478.56183808001 2023-06-30,12:39:01.000,181,10982735,13285,0,1688128740,13121.584432519994,91.22483520000242,53478.589786560005 2023-06-30,12:39:02.000,181,10982724,13285,0,1688128741,13121.65179561999,91.25303171999985,53478.589786560005 2023-06-30,12:39:03.000,181,10982755,13285,0,1688128742,13121.604641449994,91.2459825900005,53478.652670639996 2023-06-30,12:39:04.000,181,10982749,13085,0,1688128743,13121.59116882999,91.25303171999985,53478.652670639996 2023-06-30,12:39:05.000,181,10982705,12965,0,1688128744,13121.61137775999,91.27417910999793,53478.65965776001 2023-06-30,12:39:06.000,181,10982718,13125,0,1688128745,13121.71242240999,91.26008084999921,53478.757477440005 2023-06-30,12:39:07.000,181,10982699,13165,0,1688128746,13121.685477169995,91.30237563000264,53478.76446456 2023-06-30,12:39:08.000,181,10982767,13565,0,1688128747,13121.665268239994,91.33762127999944,53478.757477440005 2023-06-30,12:39:09.000,181,10982748,13045,0,1688128748,13121.564223589994,91.35876867000479,53478.708567600006 2023-06-30,12:39:10.000,181,10982757,13165,0,1688128749,13121.530542039989,91.37991606000287,53478.68061912001 2023-06-30,12:39:11.000,181,10982763,12925,0,1688128750,13121.604641449994,91.3446704099988,53478.76446456 2023-06-30,12:39:12.000,181,10982764,13365,0,1688128751,13121.597905139999,91.36581780000415,53478.82734864001 2023-06-30,12:39:13.000,181,10982756,13005,0,1688128752,13121.61811407,91.35876867000479,53478.86228424 2023-06-30,12:39:14.000,181,10982740,13365,0,1688128753,13121.604641449994,91.3446704099988,53478.82734864001 2023-06-30,12:39:15.000,181,10982755,13205,0,1688128754,13121.61811407,91.35876867000479,53478.855297120004 2023-06-30,12:39:16.000,181,10982766,13205,0,1688128755,13121.577696209999,91.36581780000415,53478.86228424 2023-06-30,12:39:17.000,181,10982848,13165,0,1688128756,13121.577696209999,91.42925996999838,53478.82734864001 2023-06-30,12:39:18.000,181,10982757,13085,0,1688128757,13121.577696209999,91.46450562000246,53478.78542592 2023-06-30,12:39:19.000,181,10982776,12925,0,1688128758,13121.57095989999,91.52794779000396,53478.855297120004 2023-06-30,12:39:20.000,181,10982751,13245,0,1688128759,13121.577696209999,91.53499692000332,53478.89023272 2023-06-30,12:39:21.000,181,10982727,13125,0,1688128760,13121.645059309994,91.61958648000291,53478.93215544 2023-06-30,12:39:22.000,181,10982771,13005,0,1688128761,13121.65853193,91.63368474000163,53479.022988000004 2023-06-30,12:39:23.000,181,10982746,13245,0,1688128762,13121.638323,91.66893038999842,53478.93914256 2023-06-30,12:39:24.000,181,10982724,13445,0,1688128763,13121.557487279999,91.67597951999778,53478.94612968001 2023-06-30,12:39:25.000,181,10982766,13285,0,1688128764,13121.510333109989,91.69007778000378,53478.89721984001 2023-06-30,12:39:26.000,181,10982735,13245,0,1688128765,13121.57095989999,91.66188125999906,53478.93914256 2023-06-30,12:39:27.000,181,10982721,13285,0,1688128766,13121.65853193,91.61958648000291,53478.904206960004 2023-06-30,12:39:28.000,181,10982731,13125,0,1688128767,13121.75957658,91.63368474000163,53479.00202664 2023-06-30,12:39:29.000,181,10982736,13285,0,1688128768,13121.79325812999,91.64778300000035,53478.96709104001 2023-06-30,12:39:30.000,181,10982767,13365,0,1688128769,13121.806730749995,91.71827430000121,53479.00202664 2023-06-30,12:39:31.000,181,10982734,13045,0,1688128770,13121.887566469995,91.74647081999865,53479.071897840004 2023-06-30,12:39:32.000,181,10982810,13445,0,1688128771,13121.87409384999,91.75351994999801,53479.0579236 2023-06-30,12:39:33.000,181,10982755,13125,0,1688128772,13121.82020337,91.74647081999865,53479.09984632 2023-06-30,12:39:34.000,181,10982773,13365,0,1688128773,13121.87409384999,91.74647081999865,53479.092859200005 2023-06-30,12:39:35.000,181,10982788,13365,0,1688128774,13121.79325812999,91.73237255999993,53479.08587208001 2023-06-30,12:39:36.000,181,10982712,13085,0,1688128775,13121.85388491999,91.71827430000121,53479.092859200005 2023-06-30,12:39:37.000,181,10982730,13485,0,1688128776,13121.87409384999,91.75351994999801,53479.211640240006 2023-06-30,12:39:38.000,181,10982747,13245,0,1688128777,13121.92124802,91.76056908000464,53479.309459920005 2023-06-30,12:39:39.000,181,10982711,13085,0,1688128778,13121.927984329996,91.81696211999952,53479.29548568 2023-06-30,12:39:40.000,181,10982758,13125,0,1688128779,13121.81346705999,91.83810951000487,53479.22561448 2023-06-30,12:39:41.000,181,10982801,13125,0,1688128780,13121.79999444,91.91564993999782,53479.25356296001 2023-06-30,12:39:42.000,181,10982796,13165,0,1688128781,13121.81346705999,91.95794472000125,53479.2675372 2023-06-30,12:39:43.000,181,10982773,13325,0,1688128782,13121.75284026999,91.96499385000061,53479.32343416 2023-06-30,12:39:44.000,181,10982758,13565,0,1688128783,13121.746103959995,91.92974820000381,53479.23260160001 2023-06-30,12:39:45.000,181,10982766,13205,0,1688128784,13121.786521819995,91.92974820000381,53479.27452432 2023-06-30,12:39:46.000,181,10982730,12765,0,1688128785,13121.81346705999,91.92974820000381,53479.35138264001 2023-06-30,12:39:47.000,181,10982753,13405,0,1688128786,13121.79999444,91.88745342000038,53479.358369760004 2023-06-30,12:39:48.000,181,10982731,13245,0,1688128787,13121.79999444,91.90860080999846,53479.32343416 2023-06-30,12:39:49.000,181,10982729,13285,0,1688128788,13121.725895029995,91.92974820000381,53479.23260160001 2023-06-30,12:39:50.000,181,10982782,13325,0,1688128789,13121.826939679995,91.91564993999782,53479.29548568 2023-06-30,12:39:51.000,181,10982753,13205,0,1688128790,13121.87409384999,91.8663060300023,53479.31644704 2023-06-30,12:39:52.000,181,10982752,13445,0,1688128791,13121.93472063999,91.80991299000016,53479.358369760004 2023-06-30,12:39:53.000,181,10982777,13325,0,1688128792,13122.00208374,91.80991299000016,53479.34439552 2023-06-30,12:39:54.000,181,10982781,13085,0,1688128793,13122.008820049996,91.8028638600008,53479.33042128001 2023-06-30,12:39:55.000,181,10982767,13605,0,1688128794,13122.02229267,91.83106037999823,53479.3374084 2023-06-30,12:39:56.000,181,10982715,13605,0,1688128795,13122.008820049996,91.8028638600008,53479.41426672 2023-06-30,12:39:57.000,181,10982801,13405,0,1688128796,13122.008820049996,91.82401124999888,53479.34439552 2023-06-30,12:39:58.000,181,10982764,13165,0,1688128797,13122.082919460001,91.76056908000464,53479.379331120006 2023-06-30,12:39:59.000,181,10982755,13325,0,1688128798,13122.0425016,91.73942168999929,53479.358369760004 2023-06-30,12:40:00.000,181,10982764,13285,0,1688128799,13122.082919460001,91.767618210004,53479.379331120006 2023-06-30,12:40:01.000,181,10982754,13445,0,1688128800,13122.177227799992,91.76056908000464,53479.42125384001 2023-06-30,12:40:02.000,181,10982741,13325,0,1688128801,13122.271536139997,91.73942168999929,53479.43522808 2023-06-30,12:40:03.000,181,10982736,13005,0,1688128802,13122.258063519992,91.75351994999801,53479.48413792 2023-06-30,12:40:04.000,181,10982737,13405,0,1688128803,13122.352371859997,91.75351994999801,53479.47016368001 2023-06-30,12:40:05.000,181,10982705,13405,0,1688128804,13122.298481379992,91.75351994999801,53479.33042128001 2023-06-30,12:40:06.000,181,10982749,13285,0,1688128805,13122.392789719997,91.79581473000144,53479.39330536 2023-06-30,12:40:07.000,181,10982714,13125,0,1688128806,13122.460152819993,91.78876560000208,53479.48413792 2023-06-30,12:40:08.000,181,10982742,13125,0,1688128807,13122.527515919988,91.8028638600008,53479.46317656 2023-06-30,12:40:09.000,181,10982787,13165,0,1688128808,13122.507306989988,91.767618210004,53479.477150800005 2023-06-30,12:40:10.000,181,10982745,12965,0,1688128809,13122.473625439998,91.77466734000336,53479.477150800005 2023-06-30,12:40:11.000,181,10982757,12925,0,1688128810,13122.480361749993,91.73942168999929,53479.51907352001 2023-06-30,12:40:12.000,181,10982705,13285,0,1688128811,13122.433207579998,91.8028638600008,53479.54003488001 2023-06-30,12:40:13.000,181,10982769,13445,0,1688128812,13122.406262340002,91.80991299000016,53479.49811216001 2023-06-30,12:40:14.000,181,10982778,13125,0,1688128813,13122.446680200002,91.83810951000487,53479.49112504 2023-06-30,12:40:15.000,181,10982775,13045,0,1688128814,13122.412998649997,91.9015516799991,53479.46317656 2023-06-30,12:40:16.000,181,10982741,13285,0,1688128815,13122.359108169992,91.90860080999846,53479.48413792 2023-06-30,12:40:17.000,181,10982742,13485,0,1688128816,13122.338899239992,91.97204297999997,53479.574970480004 2023-06-30,12:40:18.000,181,10982754,13285,0,1688128817,13122.318690309992,91.97909210999933,53479.574970480004 2023-06-30,12:40:19.000,181,10982800,13245,0,1688128818,13122.285008760002,92.00023950000468,53479.56099624 2023-06-30,12:40:20.000,181,10982743,13165,0,1688128819,13122.224381970002,91.97909210999933,53479.48413792 2023-06-30,12:40:21.000,181,10982758,13085,0,1688128820,13122.231118279997,92.03548515000148,53479.50509928 2023-06-30,12:40:22.000,181,10982769,13485,0,1688128821,13122.210909349997,91.99319036999805,53479.53304776 2023-06-30,12:40:23.000,181,10982707,13085,0,1688128822,13122.190700419997,92.0143377600034,53479.53304776 2023-06-30,12:40:24.000,181,10982723,13245,0,1688128823,13122.143546250001,92.00728863000404,53479.5120864 2023-06-30,12:40:25.000,181,10982742,13405,0,1688128824,13122.170491489996,91.98614123999869,53479.56099624 2023-06-30,12:40:26.000,181,10982772,13045,0,1688128825,13122.224381970002,91.95794472000125,53479.60291896 2023-06-30,12:40:27.000,181,10982772,13125,0,1688128826,13122.136809939992,92.02138689000276,53479.595931840006 2023-06-30,12:40:28.000,181,10982743,13285,0,1688128827,13122.170491489996,92.02843602000212,53479.60291896 2023-06-30,12:40:29.000,181,10982761,13205,0,1688128828,13122.123337320001,92.04253428000084,53479.54003488001 2023-06-30,12:40:30.000,181,10982743,13285,0,1688128829,13122.130073629996,92.09187819000363,53479.526060640004 2023-06-30,12:40:31.000,181,10982751,13565,0,1688128830,13122.163755180001,92.09892732000299,53479.56798336001 2023-06-30,12:40:32.000,181,10982751,13045,0,1688128831,13122.190700419997,92.14122209999914,53479.58894472001 2023-06-30,12:40:33.000,181,10982806,13125,0,1688128832,13122.244590900002,92.19056601000193,53479.66580304001 2023-06-30,12:40:34.000,181,10982765,13485,0,1688128833,13122.204173040001,92.19761514000129,53479.6518288 2023-06-30,12:40:35.000,181,10982755,12845,0,1688128834,13122.143546250001,92.23990992000472,53479.61689320001 2023-06-30,12:40:36.000,181,10982738,13525,0,1688128835,13122.096392079991,92.27515557000152,53479.61689320001 2023-06-30,12:40:37.000,181,10982742,13205,0,1688128836,13122.00208374,92.24695905000408,53479.58894472001 2023-06-30,12:40:38.000,181,10982783,13245,0,1688128837,13121.968402189996,92.25400818000344,53479.63785456001 2023-06-30,12:40:39.000,181,10982757,13525,0,1688128838,13121.948193259996,92.27515557000152,53479.62388032 2023-06-30,12:40:40.000,181,10982738,13125,0,1688128839,13121.98187481,92.38794164999854,53479.644841680005 2023-06-30,12:40:41.000,181,10982731,13405,0,1688128840,13122.015556359991,92.46548207999876,53479.70073864 2023-06-30,12:40:42.000,181,10982721,13085,0,1688128841,13121.948193259996,92.50072773000284,53479.60990608 2023-06-30,12:40:43.000,181,10982769,13165,0,1688128842,13121.89430277999,92.56416990000434,53479.714712880006 2023-06-30,12:40:44.000,181,10982758,13085,0,1688128843,13121.73263133999,92.5712190300037,53479.6518288 2023-06-30,12:40:45.000,181,10982768,13245,0,1688128844,13121.59116882999,92.57826816000306,53479.5819576 2023-06-30,12:40:46.000,181,10982751,13125,0,1688128845,13121.436233699998,92.6064646800005,53479.60291896 2023-06-30,12:40:47.000,181,10982753,13125,0,1688128846,13121.416024769998,92.5712190300037,53479.60990608 2023-06-30,12:40:48.000,181,10982778,13365,0,1688128847,13121.314980119998,92.51482599000155,53479.63086744 2023-06-30,12:40:49.000,181,10982712,12965,0,1688128848,13121.247617020003,92.47958034000476,53479.56798336001 2023-06-30,12:40:50.000,181,10982717,13565,0,1688128849,13121.220671779993,92.36679426000046,53479.60291896 2023-06-30,12:40:51.000,181,10982786,13245,0,1688128850,13121.220671779993,92.2963029599996,53479.56099624 2023-06-30,12:40:52.000,181,10982734,13565,0,1688128851,13121.193726539997,92.31040121999831,53479.58894472001 2023-06-30,12:40:53.000,181,10982753,13285,0,1688128852,13121.166781300002,92.3597451300011,53479.49112504 2023-06-30,12:40:54.000,181,10982739,13205,0,1688128853,13121.139836059992,92.42318730000261,53479.49811216001 2023-06-30,12:40:55.000,181,10982752,13325,0,1688128854,13121.052264029997,92.45138382000005,53479.50509928 2023-06-30,12:40:56.000,181,10982757,13165,0,1688128855,13121.045527720002,92.5077768600022,53479.4422152 2023-06-30,12:40:57.000,181,10982768,13405,0,1688128856,13121.059000339992,92.48662947000412,53479.47016368001 2023-06-30,12:40:58.000,181,10982751,13365,0,1688128857,13121.032055099997,92.4584329499994,53479.53304776 2023-06-30,12:40:59.000,181,10982774,13205,0,1688128858,13121.052264029997,92.43023643000197,53479.5120864 2023-06-30,12:41:00.000,181,10982761,13245,0,1688128859,13120.971428309997,92.37384338999982,53479.428240960005 2023-06-30,12:41:01.000,181,10982746,13605,0,1688128860,13121.032055099997,92.3244994800043,53479.407279600004 2023-06-30,12:41:02.000,181,10982792,13565,0,1688128861,13121.052264029997,92.34564687000238,53479.379331120006 2023-06-30,12:41:03.000,181,10982750,13285,0,1688128862,13121.038791409992,92.38089251999918,53479.4422152 2023-06-30,12:41:04.000,181,10982755,13285,0,1688128863,13121.011846169997,92.47253120999812,53479.37234400001 2023-06-30,12:41:05.000,181,10982741,13445,0,1688128864,13121.025318790002,92.51482599000155,53479.42125384001 2023-06-30,12:41:06.000,181,10982737,13205,0,1688128865,13121.052264029997,92.52187512000091,53479.43522808 2023-06-30,12:41:07.000,181,10982770,13485,0,1688128866,13121.005109860002,92.56416990000434,53479.46317656 2023-06-30,12:41:08.000,181,10982745,13165,0,1688128867,13120.951219379996,92.62056293999922,53479.4422152 2023-06-30,12:41:09.000,181,10982757,13325,0,1688128868,13120.877119969991,92.64171033000457,53479.379331120006 2023-06-30,12:41:10.000,181,10982735,13085,0,1688128869,13120.863647350001,92.68400511000073,53479.37234400001 2023-06-30,12:41:11.000,181,10982774,13445,0,1688128870,13120.890592589996,92.7544964100016,53479.45618944 2023-06-30,12:41:12.000,181,10982742,13205,0,1688128871,13120.937746759992,92.89547901000333,53479.40029248001 2023-06-30,12:41:13.000,181,10982770,13045,0,1688128872,13120.877119969991,92.97301944000355,53479.42125384001 2023-06-30,12:41:14.000,181,10982769,13045,0,1688128873,13120.897328899991,93.0646581300025,53479.428240960005 2023-06-30,12:41:15.000,181,10982756,13285,0,1688128874,13120.890592589996,93.13514943000337,53479.407279600004 2023-06-30,12:41:16.000,181,10982742,13285,0,1688128875,13120.924274140001,93.18449333999888,53479.379331120006 2023-06-30,12:41:17.000,181,10982725,13445,0,1688128876,13120.910801519996,93.20564073000423,53479.39330536 2023-06-30,12:41:18.000,181,10982778,13125,0,1688128877,13120.82322949,93.21973899000295,53479.34439552 2023-06-30,12:41:19.000,181,10982763,13285,0,1688128878,13120.816493179991,93.15629682000144,53479.358369760004 2023-06-30,12:41:20.000,181,10982752,13165,0,1688128879,13120.883856280001,93.24088638000103,53479.428240960005 2023-06-30,12:41:21.000,181,10982768,13325,0,1688128880,13120.904065210001,93.2620337699991,53479.42125384001 2023-06-30,12:41:22.000,181,10982724,13285,0,1688128881,13120.816493179991,93.25498463999975,53479.379331120006 2023-06-30,12:41:23.000,181,10982743,13085,0,1688128882,13120.84343842,93.31842681000126,53479.41426672 2023-06-30,12:41:24.000,181,10982762,13085,0,1688128883,13120.796284249991,93.30432855000254,53479.41426672 2023-06-30,12:41:25.000,181,10982786,13325,0,1688128884,13120.69523959999,93.27613202999783,53479.37234400001 2023-06-30,12:41:26.000,181,10982743,13125,0,1688128885,13120.71544852999,93.31842681000126,53479.358369760004 2023-06-30,12:41:27.000,181,10982724,13325,0,1688128886,13120.68176698,93.31842681000126,53479.40029248001 2023-06-30,12:41:28.000,181,10982741,13125,0,1688128887,13120.668294359995,93.32547594000062,53479.37234400001 2023-06-30,12:41:29.000,181,10982753,13565,0,1688128888,13120.607667569995,93.38891811000212,53479.477150800005 2023-06-30,12:41:30.000,181,10982769,13125,0,1688128889,13120.55377708999,93.38186898000276,53479.40029248001 2023-06-30,12:41:31.000,181,10982697,13205,0,1688128890,13120.51335922999,93.42416375999892,53479.46317656 2023-06-30,12:41:32.000,181,10982719,13445,0,1688128891,13120.41905089,93.38186898000276,53479.40029248001 2023-06-30,12:41:33.000,181,10982745,13245,0,1688128892,13120.338215169999,93.32547594000062,53479.428240960005 2023-06-30,12:41:34.000,181,10982742,13285,0,1688128893,13120.270852069989,93.33252506999997,53479.37234400001 2023-06-30,12:41:35.000,181,10982717,13165,0,1688128894,13120.210225279989,93.29023029000382,53479.36535688 2023-06-30,12:41:36.000,181,10982766,13085,0,1688128895,13120.102444319993,93.29023029000382,53479.37234400001 2023-06-30,12:41:37.000,181,10982735,13125,0,1688128896,13120.088971699988,93.31842681000126,53479.4422152 2023-06-30,12:41:38.000,181,10982765,13285,0,1688128897,13120.068762770003,93.4100655000002,53479.407279600004 2023-06-30,12:41:39.000,181,10982749,13245,0,1688128898,13119.981190739993,93.40301637000084,53479.309459920005 2023-06-30,12:41:40.000,181,10982703,13445,0,1688128899,13119.947509190002,93.42416375999892,53479.239588720004 2023-06-30,12:41:41.000,181,10982728,13285,0,1688128900,13119.934036569997,93.3748198500034,53479.30247280001 2023-06-30,12:41:42.000,181,10982772,13045,0,1688128901,13119.981190739993,93.33252506999997,53479.2675372 2023-06-30,12:41:43.000,181,10982746,13605,0,1688128902,13119.974454429997,93.33252506999997,53479.30247280001 2023-06-30,12:41:44.000,181,10982746,13045,0,1688128903,13120.001399669993,93.34662332999869,53479.23260160001 2023-06-30,12:41:45.000,181,10982770,13085,0,1688128904,13120.122653249993,93.40301637000084,53479.25356296001 2023-06-30,12:41:46.000,181,10982721,13045,0,1688128905,13120.237170519998,93.44531115000427,53479.31644704 2023-06-30,12:41:47.000,181,10982742,13165,0,1688128906,13120.277588379999,93.47350767000171,53479.21862736 2023-06-30,12:41:48.000,181,10982768,13285,0,1688128907,13120.277588379999,93.5087533199985,53479.25356296001 2023-06-30,12:41:49.000,181,10982749,12965,0,1688128908,13120.243906829994,93.56514636000065,53479.21862736 2023-06-30,12:41:50.000,181,10982785,13285,0,1688128909,13120.136125869998,93.56514636000065,53479.092859200005 2023-06-30,12:41:51.000,181,10982723,13045,0,1688128910,13120.210225279989,93.5228515800045,53479.28849856 2023-06-30,12:41:52.000,181,10982735,13445,0,1688128911,13120.264115759994,93.52990071000386,53479.28849856 2023-06-30,12:41:53.000,181,10982730,13365,0,1688128912,13120.39210564999,93.50170418999915,53479.32343416 2023-06-30,12:41:54.000,181,10982726,13485,0,1688128913,13120.49988661,93.52990071000386,53479.34439552 2023-06-30,12:41:55.000,181,10982740,13405,0,1688128914,13120.55377708999,93.55104810000194,53479.3374084 2023-06-30,12:41:56.000,181,10982737,13325,0,1688128915,13120.63461280999,93.60039201000473,53479.34439552 2023-06-30,12:41:57.000,181,10982748,13285,0,1688128916,13120.74239377,93.62858853000216,53479.33042128001 2023-06-30,12:41:58.000,181,10982755,13205,0,1688128917,13120.75586638999,93.69907983000303,53479.36535688 2023-06-30,12:41:59.000,181,10982774,13085,0,1688128918,13120.72218484,93.70612896000239,53479.358369760004 2023-06-30,12:42:00.000,181,10982719,13045,0,1688128919,13120.668294359995,93.74842373999854,53479.379331120006 2023-06-30,12:42:01.000,181,10982756,13125,0,1688128920,13120.74239377,93.70612896000239,53479.49811216001 2023-06-30,12:42:02.000,181,10982742,13285,0,1688128921,13120.70197591,93.69907983000303,53479.477150800005 2023-06-30,12:42:03.000,181,10982722,13245,0,1688128922,13120.64134912,93.68498157000431,53479.5120864 2023-06-30,12:42:04.000,181,10982726,13045,0,1688128923,13120.63461280999,93.70612896000239,53479.41426672 2023-06-30,12:42:05.000,181,10982750,13045,0,1688128924,13120.587458639995,93.69203070000367,53479.379331120006 2023-06-30,12:42:06.000,181,10982743,13245,0,1688128925,13120.47967768,93.74842373999854,53479.407279600004 2023-06-30,12:42:07.000,181,10982746,13245,0,1688128926,13120.526831849995,93.78366939000261,53479.42125384001 2023-06-30,12:42:08.000,181,10982756,13125,0,1688128927,13120.53356815999,93.77662026000326,53479.41426672 2023-06-30,12:42:09.000,181,10982690,13365,0,1688128928,13120.51335922999,93.74137460999918,53479.37234400001 2023-06-30,12:42:10.000,181,10982720,13285,0,1688128929,13120.486413989995,93.72727635000047,53479.41426672 2023-06-30,12:42:11.000,181,10982699,13165,0,1688128930,13120.425787199994,93.66383417999896,53479.43522808 2023-06-30,12:42:12.000,181,10982782,13045,0,1688128931,13120.33147885999,93.69203070000367,53479.379331120006 2023-06-30,12:42:13.000,181,10982714,12965,0,1688128932,13120.338215169999,93.60039201000473,53479.37234400001 2023-06-30,12:42:14.000,181,10982714,13205,0,1688128933,13120.297797309999,93.60039201000473,53479.38631824 2023-06-30,12:42:15.000,181,10982750,13125,0,1688128934,13120.291060999989,93.57219549000001,53479.31644704 2023-06-30,12:42:16.000,181,10982698,13085,0,1688128935,13120.291060999989,93.52990071000386,53479.33042128001 2023-06-30,12:42:17.000,181,10982743,13285,0,1688128936,13120.378633029999,93.52990071000386,53479.40029248001 2023-06-30,12:42:18.000,181,10982713,13245,0,1688128937,13120.39884196,93.53694984000322,53479.32343416 2023-06-30,12:42:19.000,181,10982696,13285,0,1688128938,13120.45273243999,93.5580972300013,53479.27452432 2023-06-30,12:42:20.000,181,10982778,13045,0,1688128939,13120.385369339994,93.60744114000408,53479.22561448 2023-06-30,12:42:21.000,181,10982758,13245,0,1688128940,13120.41231457999,93.59334287999809,53479.25356296001 2023-06-30,12:42:22.000,181,10982743,13445,0,1688128941,13120.425787199994,93.63563766000152,53479.211640240006 2023-06-30,12:42:23.000,181,10982718,13405,0,1688128942,13120.445996129994,93.57219549000001,53479.22561448 2023-06-30,12:42:24.000,181,10982743,13365,0,1688128943,13120.47294136999,93.62858853000216,53479.197666 2023-06-30,12:42:25.000,181,10982719,13485,0,1688128944,13120.54030447,93.6567850499996,53479.22561448 2023-06-30,12:42:26.000,181,10982747,13165,0,1688128945,13120.62114019,93.71317809000175,53479.28151144001 2023-06-30,12:42:27.000,181,10982741,13285,0,1688128946,13120.648085429995,93.74842373999854,53479.24657584 2023-06-30,12:42:28.000,181,10982743,13285,0,1688128947,13120.69523959999,93.82596416999877,53479.28151144001 2023-06-30,12:42:29.000,181,10982757,13205,0,1688128948,13120.71544852999,93.80481678000069,53479.23260160001 2023-06-30,12:42:30.000,181,10982708,13285,0,1688128949,13120.688503289995,93.80481678000069,53479.211640240006 2023-06-30,12:42:31.000,181,10982730,13125,0,1688128950,13120.75586638999,93.72727635000047,53479.25356296001 2023-06-30,12:42:32.000,181,10982704,13365,0,1688128951,13120.7626027,93.71317809000175,53479.29548568 2023-06-30,12:42:33.000,181,10982729,13085,0,1688128952,13120.829965799996,93.67793243999768,53479.36535688 2023-06-30,12:42:34.000,181,10982715,13445,0,1688128953,13120.863647350001,93.6567850499996,53479.29548568 2023-06-30,12:42:35.000,181,10982740,13085,0,1688128954,13120.883856280001,93.63563766000152,53479.30247280001 2023-06-30,12:42:36.000,181,10982740,13085,0,1688128955,13120.877119969991,93.69203070000367,53479.31644704 2023-06-30,12:42:37.000,181,10982734,13205,0,1688128956,13120.957955689992,93.67793243999768,53479.3374084 2023-06-30,12:42:38.000,181,10982770,13285,0,1688128957,13121.005109860002,93.74842373999854,53479.33042128001 2023-06-30,12:42:39.000,181,10982731,13405,0,1688128958,13120.991637239997,93.73432547999982,53479.35138264001 2023-06-30,12:42:40.000,181,10982726,13125,0,1688128959,13120.957955689992,93.71317809000175,53479.31644704 2023-06-30,12:42:41.000,181,10982722,13525,0,1688128960,13121.052264029997,93.69907983000303,53479.32343416 2023-06-30,12:42:42.000,181,10982760,13085,0,1688128961,13121.085945580002,93.70612896000239,53479.37234400001 2023-06-30,12:42:43.000,181,10982715,13285,0,1688128962,13121.213935469998,93.69203070000367,53479.37234400001 2023-06-30,12:42:44.000,181,10982733,13205,0,1688128963,13121.220671779993,93.7202272200011,53479.40029248001 2023-06-30,12:42:45.000,181,10982716,13085,0,1688128964,13121.166781300002,93.79071852000197,53479.3374084 2023-06-30,12:42:46.000,181,10982717,13085,0,1688128965,13121.160044989992,93.81186591000005,53479.29548568 2023-06-30,12:42:47.000,181,10982740,13285,0,1688128966,13121.126363440002,93.76252200000454,53479.36535688 2023-06-30,12:42:48.000,181,10982745,13325,0,1688128967,13121.045527720002,93.7695711300039,53479.39330536 2023-06-30,12:42:49.000,181,10982775,13125,0,1688128968,13121.045527720002,93.7695711300039,53479.38631824 2023-06-30,12:42:50.000,181,10982732,13405,0,1688128969,13121.011846169997,93.7695711300039,53479.38631824 2023-06-30,12:42:51.000,181,10982749,13525,0,1688128970,13121.032055099997,93.74842373999854,53479.39330536 2023-06-30,12:42:52.000,181,10982739,13285,0,1688128971,13120.991637239997,93.76252200000454,53479.37234400001 2023-06-30,12:42:53.000,181,10982708,13085,0,1688128972,13121.038791409992,93.70612896000239,53479.36535688 2023-06-30,12:42:54.000,181,10982767,13005,0,1688128973,13121.072472959997,93.7202272200011,53479.39330536 2023-06-30,12:42:55.000,181,10982763,13165,0,1688128974,13121.052264029997,93.70612896000239,53479.36535688 2023-06-30,12:42:56.000,181,10982729,13165,0,1688128975,13121.119627129992,93.69907983000303,53479.3374084 2023-06-30,12:42:57.000,181,10982747,13085,0,1688128976,13121.267825950003,93.6567850499996,53479.37234400001 2023-06-30,12:42:58.000,181,10982722,13085,0,1688128977,13121.341925359993,93.6567850499996,53479.36535688 2023-06-30,12:42:59.000,181,10982767,13045,0,1688128978,13121.416024769998,93.67793243999768,53479.38631824 2023-06-30,12:43:00.000,181,10982730,13285,0,1688128979,13121.442970009994,93.69907983000303,53479.35138264001 2023-06-30,12:43:01.000,181,10982775,13245,0,1688128980,13121.503596799994,93.73432547999982,53479.34439552 2023-06-30,12:43:02.000,181,10982753,13245,0,1688128981,13121.483387869994,93.74842373999854,53479.36535688 2023-06-30,12:43:03.000,181,10982770,13085,0,1688128982,13121.523805729994,93.74137460999918,53479.33042128001 2023-06-30,12:43:04.000,181,10982757,13085,0,1688128983,13121.523805729994,93.7554728699979,53479.37234400001 2023-06-30,12:43:05.000,181,10982754,13205,0,1688128984,13121.557487279999,93.74842373999854,53479.379331120006 2023-06-30,12:43:06.000,181,10982746,13245,0,1688128985,13121.564223589994,93.71317809000175,53479.46317656 2023-06-30,12:43:07.000,181,10982753,13045,0,1688128986,13121.61137775999,93.74137460999918,53479.428240960005 2023-06-30,12:43:08.000,181,10982782,13245,0,1688128987,13121.645059309994,93.72727635000047,53479.407279600004 2023-06-30,12:43:09.000,181,10982722,13045,0,1688128988,13121.71242240999,93.74137460999918,53479.38631824 2023-06-30,12:43:10.000,181,10982717,13165,0,1688128989,13121.79999444,93.79071852000197,53479.42125384001 2023-06-30,12:43:11.000,181,10982766,13045,0,1688128990,13121.92124802,93.78366939000261,53479.45618944 2023-06-30,12:43:12.000,181,10982740,13125,0,1688128991,13122.00208374,93.7695711300039,53479.53304776 2023-06-30,12:43:13.000,181,10982724,13285,0,1688128992,13122.049237909996,93.77662026000326,53479.526060640004 2023-06-30,12:43:14.000,181,10982732,13245,0,1688128993,13122.02229267,93.7554728699979,53479.55400912 2023-06-30,12:43:15.000,181,10982738,13325,0,1688128994,13121.98187481,93.79071852000197,53479.56099624 2023-06-30,12:43:16.000,181,10982734,13125,0,1688128995,13121.995347429991,93.83301329999813,53479.58894472001 2023-06-30,12:43:17.000,181,10982740,13325,0,1688128996,13121.93472063999,93.81186591000005,53479.574970480004 2023-06-30,12:43:18.000,181,10982747,13325,0,1688128997,13121.89430277999,93.81186591000005,53479.62388032 2023-06-30,12:43:19.000,181,10982723,13245,0,1688128998,13121.82020337,93.74842373999854,53479.55400912 2023-06-30,12:43:20.000,181,10982740,13205,0,1688128999,13121.806730749995,93.73432547999982,53479.595931840006 2023-06-30,12:43:21.000,181,10982734,13205,0,1688129000,13121.86062123,93.70612896000239,53479.7217 2023-06-30,12:43:22.000,181,10982663,13365,0,1688129001,13121.8404123,93.70612896000239,53479.72868712 2023-06-30,12:43:23.000,181,10982727,13285,0,1688129002,13121.89430277999,93.74137460999918,53479.70772576001 2023-06-30,12:43:24.000,181,10982795,13245,0,1688129003,13121.8404123,93.7202272200011,53479.70073864 2023-06-30,12:43:25.000,181,10982740,13285,0,1688129004,13121.77304919999,93.71317809000175,53479.67977728 2023-06-30,12:43:26.000,181,10982728,13445,0,1688129005,13121.75957658,93.68498157000431,53479.70772576001 2023-06-30,12:43:27.000,181,10982717,13285,0,1688129006,13121.75284026999,93.66383417999896,53479.693751520004 2023-06-30,12:43:28.000,181,10982742,13125,0,1688129007,13121.65853193,93.57924461999937,53479.70772576001 2023-06-30,12:43:29.000,181,10982729,13165,0,1688129008,13121.577696209999,93.5087533199985,53479.70073864 2023-06-30,12:43:30.000,181,10982674,13005,0,1688129009,13121.557487279999,93.43121288999828,53479.742661360004 2023-06-30,12:43:31.000,181,10982724,13285,0,1688129010,13121.55075096999,93.43826202000491,53479.7217 2023-06-30,12:43:32.000,181,10982708,13445,0,1688129011,13121.59116882999,93.38891811000212,53479.7217 2023-06-30,12:43:33.000,181,10982779,13245,0,1688129012,13121.63158668999,93.40301637000084,53479.67977728 2023-06-30,12:43:34.000,181,10982710,13325,0,1688129013,13121.65179561999,93.42416375999892,53479.7217 2023-06-30,12:43:35.000,181,10982717,13365,0,1688129014,13121.59116882999,93.44531115000427,53479.644841680005 2023-06-30,12:43:36.000,181,10982750,13285,0,1688129015,13121.537278349999,93.50170418999915,53479.63785456001 2023-06-30,12:43:37.000,181,10982712,13245,0,1688129016,13121.537278349999,93.59334287999809,53479.67279016 2023-06-30,12:43:38.000,181,10982733,13285,0,1688129017,13121.409288459989,93.60039201000473,53479.67279016 2023-06-30,12:43:39.000,181,10982736,13205,0,1688129018,13121.341925359993,93.61449027000344,53479.644841680005 2023-06-30,12:43:40.000,181,10982748,13685,0,1688129019,13121.213935469998,93.6567850499996,53479.63785456001 2023-06-30,12:43:41.000,181,10982743,13125,0,1688129020,13121.186990230002,93.62858853000216,53479.58894472001 2023-06-30,12:43:42.000,181,10982752,13285,0,1688129021,13121.139836059992,93.60744114000408,53479.60291896 2023-06-30,12:43:43.000,181,10982734,13245,0,1688129022,13121.160044989992,93.60744114000408,53479.60291896 2023-06-30,12:43:44.000,181,10982731,13285,0,1688129023,13121.207199160002,93.60039201000473,53479.50509928 2023-06-30,12:43:45.000,181,10982713,13325,0,1688129024,13121.220671779993,93.66383417999896,53479.54003488001 2023-06-30,12:43:46.000,181,10982737,13605,0,1688129025,13121.281298569993,93.66383417999896,53479.58894472001 2023-06-30,12:43:47.000,181,10982758,13165,0,1688129026,13121.240880709993,93.7554728699979,53479.56099624 2023-06-30,12:43:48.000,181,10982767,13205,0,1688129027,13121.301507499993,93.79776765000133,53479.56798336001 2023-06-30,12:43:49.000,181,10982720,13165,0,1688129028,13121.254353329998,93.85416069000348,53479.44920232001 2023-06-30,12:43:50.000,181,10982772,13405,0,1688129029,13121.254353329998,93.903504599999,53479.42125384001 2023-06-30,12:43:51.000,181,10982707,13165,0,1688129030,13121.294771189998,93.89645546999964,53479.49811216001 2023-06-30,12:43:52.000,181,10982720,13205,0,1688129031,13121.355397979998,93.94579938000243,53479.48413792 2023-06-30,12:43:53.000,181,10982709,13245,0,1688129032,13121.503596799994,93.95284851000179,53479.526060640004 2023-06-30,12:43:54.000,181,10982747,13165,0,1688129033,13121.55075096999,93.93170112000371,53479.48413792 2023-06-30,12:43:55.000,181,10982697,13285,0,1688129034,13121.638323,93.94579938000243,53479.48413792 2023-06-30,12:43:56.000,181,10982756,13285,0,1688129035,13121.67200454999,93.98104502999922,53479.47016368001 2023-06-30,12:43:57.000,181,10982748,13085,0,1688129036,13121.71242240999,93.93875025000307,53479.50509928 2023-06-30,12:43:58.000,181,10982720,13165,0,1688129037,13121.766312889995,93.89645546999964,53479.51907352001 2023-06-30,12:43:59.000,181,10982760,12925,0,1688129038,13121.75957658,93.91055372999836,53479.5120864 2023-06-30,12:44:00.000,181,10982750,13205,0,1688129039,13121.67200454999,93.87530808000156,53479.54003488001 2023-06-30,12:44:01.000,181,10982703,13365,0,1688129040,13121.638323,93.903504599999,53479.5819576 2023-06-30,12:44:02.000,181,10982727,13325,0,1688129041,13121.71915872,93.91760285999771,53479.6518288 2023-06-30,12:44:03.000,181,10982701,13365,0,1688129042,13121.69894979,93.95989764000115,53479.66580304001 2023-06-30,12:44:04.000,181,10982766,13165,0,1688129043,13121.75957658,93.98809415999858,53479.574970480004 2023-06-30,12:44:05.000,181,10982727,13045,0,1688129044,13121.69894979,94.03038894000201,53479.574970480004 2023-06-30,12:44:06.000,181,10982725,13245,0,1688129045,13121.685477169995,94.0797328500048,53479.61689320001 2023-06-30,12:44:07.000,181,10982692,13085,0,1688129046,13121.67874086,94.05858545999945,53479.63086744 2023-06-30,12:44:08.000,181,10982740,13405,0,1688129047,13121.71242240999,94.10792937000224,53479.70073864 2023-06-30,12:44:09.000,181,10982756,13365,0,1688129048,13121.705686099995,94.17137154000375,53479.742661360004 2023-06-30,12:44:10.000,181,10982719,13205,0,1688129049,13121.67874086,94.16432241000439,53479.7217 2023-06-30,12:44:11.000,181,10982693,13445,0,1688129050,13121.665268239994,94.12202763000096,53479.644841680005 2023-06-30,12:44:12.000,181,10982766,13405,0,1688129051,13121.638323,94.06563458999881,53479.68676440001 2023-06-30,12:44:13.000,181,10982769,13445,0,1688129052,13121.61137775999,94.05153633000009,53479.67279016 2023-06-30,12:44:14.000,181,10982756,12965,0,1688129053,13121.530542039989,94.02333981000265,53479.742661360004 2023-06-30,12:44:15.000,181,10982704,13285,0,1688129054,13121.449706319989,93.95989764000115,53479.67279016 2023-06-30,12:44:16.000,181,10982742,13405,0,1688129055,13121.375606909998,93.88940634000028,53479.66580304001 2023-06-30,12:44:17.000,181,10982767,13365,0,1688129056,13121.375606909998,93.84711156000412,53479.763622720006 2023-06-30,12:44:18.000,181,10982733,13205,0,1688129057,13121.348661669988,93.7554728699979,53479.77759696 2023-06-30,12:44:19.000,181,10982757,13045,0,1688129058,13121.348661669988,93.7554728699979,53479.78458408001 2023-06-30,12:44:20.000,181,10982713,13245,0,1688129059,13121.328452739988,93.74137460999918,53479.73567424001 2023-06-30,12:44:21.000,181,10982724,13405,0,1688129060,13121.261089639993,93.69203070000367,53479.66580304001 2023-06-30,12:44:22.000,181,10982717,13405,0,1688129061,13121.281298569993,93.64973592000024,53479.714712880006 2023-06-30,12:44:23.000,181,10982745,13125,0,1688129062,13121.281298569993,93.61449027000344,53479.74964848 2023-06-30,12:44:24.000,181,10982760,12965,0,1688129063,13121.200462849993,93.56514636000065,53479.70073864 2023-06-30,12:44:25.000,181,10982708,13365,0,1688129064,13121.153308679997,93.48055680000107,53479.7217 2023-06-30,12:44:26.000,181,10982703,13285,0,1688129065,13121.160044989992,93.38891811000212,53479.7217 2023-06-30,12:44:27.000,181,10982754,13285,0,1688129066,13121.072472959997,93.33957419999933,53479.78458408001 2023-06-30,12:44:28.000,181,10982699,13125,0,1688129067,13120.984900930001,93.32547594000062,53479.714712880006 2023-06-30,12:44:29.000,181,10982729,13285,0,1688129068,13120.937746759992,93.33252506999997,53479.60990608 2023-06-30,12:44:30.000,181,10982728,13085,0,1688129069,13120.924274140001,93.31842681000126,53479.595931840006 2023-06-30,12:44:31.000,181,10982709,13405,0,1688129070,13120.910801519996,93.28318116000446,53479.60990608 2023-06-30,12:44:32.000,181,10982748,13085,0,1688129071,13120.897328899991,93.2620337699991,53479.61689320001 2023-06-30,12:44:33.000,181,10982736,13445,0,1688129072,13120.931010449996,93.17039508000016,53479.61689320001 2023-06-30,12:44:34.000,181,10982775,13085,0,1688129073,13120.957955689992,93.11400203999801,53479.5819576 2023-06-30,12:44:35.000,181,10982711,12925,0,1688129074,13120.910801519996,93.11400203999801,53479.49112504 2023-06-30,12:44:36.000,181,10982711,13285,0,1688129075,13120.937746759992,93.09285464999994,53479.5120864 2023-06-30,12:44:37.000,181,10982716,13005,0,1688129076,13120.910801519996,93.11400203999801,53479.50509928 2023-06-30,12:44:38.000,181,10982712,13245,0,1688129077,13120.897328899991,93.12810030000401,53479.48413792 2023-06-30,12:44:39.000,181,10982725,13125,0,1688129078,13120.863647350001,93.13514943000337,53479.42125384001 2023-06-30,12:44:40.000,181,10982710,13125,0,1688129079,13120.883856280001,93.10695290999865,53479.38631824 2023-06-30,12:44:41.000,181,10982748,12965,0,1688129080,13121.005109860002,93.12105117000465,53479.47016368001 2023-06-30,12:44:42.000,181,10982738,13365,0,1688129081,13121.018582479992,93.12810030000401,53479.41426672 2023-06-30,12:44:43.000,181,10982727,13325,0,1688129082,13121.011846169997,93.0999037799993,53479.43522808 2023-06-30,12:44:44.000,181,10982714,13205,0,1688129083,13120.957955689992,93.12105117000465,53479.37234400001 2023-06-30,12:44:45.000,181,10982761,13165,0,1688129084,13120.856911039991,93.10695290999865,53479.3374084 2023-06-30,12:44:46.000,181,10982719,13125,0,1688129085,13120.728921149996,93.11400203999801,53479.31644704 2023-06-30,12:44:47.000,181,10982742,13085,0,1688129086,13120.67503066999,93.12105117000465,53479.35138264001 2023-06-30,12:44:48.000,181,10982764,13325,0,1688129087,13120.65482173999,93.05760900000314,53479.35138264001 2023-06-30,12:44:49.000,181,10982731,13085,0,1688129088,13120.587458639995,93.03646160999779,53479.28849856 2023-06-30,12:44:50.000,181,10982758,13205,0,1688129089,13120.547040779995,92.9659703100042,53479.33042128001 2023-06-30,12:44:51.000,181,10982702,13125,0,1688129090,13120.5605134,92.97301944000355,53479.27452432 2023-06-30,12:44:52.000,181,10982707,13005,0,1688129091,13120.53356815999,92.98006857000291,53479.22561448 2023-06-30,12:44:53.000,181,10982727,13285,0,1688129092,13120.51335922999,93.00121596000099,53479.22561448 2023-06-30,12:44:54.000,181,10982754,13605,0,1688129093,13120.425787199994,93.05055987000378,53479.15574328 2023-06-30,12:44:55.000,181,10982749,13405,0,1688129094,13120.304533619994,93.07875639000122,53479.12080768 2023-06-30,12:44:56.000,181,10982775,13285,0,1688129095,13120.304533619994,93.12105117000465,53479.071897840004 2023-06-30,12:44:57.000,181,10982767,13445,0,1688129096,13120.270852069989,93.09285464999994,53479.09984632 2023-06-30,12:44:58.000,181,10982744,13565,0,1688129097,13120.230434209989,93.05055987000378,53479.10683344 2023-06-30,12:44:59.000,181,10982724,12925,0,1688129098,13120.264115759994,93.05055987000378,53479.06491072001 2023-06-30,12:45:00.000,181,10982746,13285,0,1688129099,13120.196752659998,93.09285464999994,53478.98106528 2023-06-30,12:45:01.000,181,10982704,13445,0,1688129100,13120.250643139989,93.11400203999801,53478.96709104001 2023-06-30,12:45:02.000,181,10982723,13405,0,1688129101,13120.284324689994,93.14219856000273,53478.94612968001 2023-06-30,12:45:03.000,181,10982723,13325,0,1688129102,13120.277588379999,93.17039508000016,53478.9880524 2023-06-30,12:45:04.000,181,10982742,13365,0,1688129103,13120.291060999989,93.18449333999888,53478.91119408 2023-06-30,12:45:05.000,181,10982777,13285,0,1688129104,13120.35168778999,93.1633459500008,53478.91119408 2023-06-30,12:45:06.000,181,10982765,13285,0,1688129105,13120.43252350999,93.18449333999888,53478.93215544 2023-06-30,12:45:07.000,181,10982766,13485,0,1688129106,13120.43925982,93.18449333999888,53478.89023272 2023-06-30,12:45:08.000,181,10982747,13165,0,1688129107,13120.45946875,93.1633459500008,53478.876258480006 2023-06-30,12:45:09.000,181,10982763,13205,0,1688129108,13120.45946875,93.1633459500008,53478.77843880001 2023-06-30,12:45:10.000,181,10982758,13285,0,1688129109,13120.43925982,93.20564073000423,53478.757477440005 2023-06-30,12:45:11.000,181,10982767,13325,0,1688129110,13120.567249709995,93.19154246999824,53478.77145168 2023-06-30,12:45:12.000,181,10982721,13485,0,1688129111,13120.64134912,93.19859160000487,53478.77843880001 2023-06-30,12:45:13.000,181,10982757,13085,0,1688129112,13120.74239377,93.15629682000144,53478.757477440005 2023-06-30,12:45:14.000,181,10982732,13365,0,1688129113,13120.877119969991,93.09285464999994,53478.82734864001 2023-06-30,12:45:15.000,181,10982749,13165,0,1688129114,13120.870383659996,93.07170726000186,53478.7435032 2023-06-30,12:45:16.000,181,10982688,13245,0,1688129115,13120.904065210001,93.00121596000099,53478.79241304 2023-06-30,12:45:17.000,181,10982761,13125,0,1688129116,13120.870383659996,92.94482291999884,53478.75049032001 2023-06-30,12:45:18.000,181,10982787,13245,0,1688129117,13120.890592589996,92.9166264000014,53478.71555472 2023-06-30,12:45:19.000,181,10982772,13325,0,1688129118,13120.80302056,92.89547901000333,53478.673632 2023-06-30,12:45:20.000,181,10982728,13285,0,1688129119,13120.84343842,92.88138075000461,53478.68061912001 2023-06-30,12:45:21.000,181,10982735,13485,0,1688129120,13120.863647350001,92.88138075000461,53478.72254184 2023-06-30,12:45:22.000,181,10982778,13205,0,1688129121,13120.80302056,92.83203684000182,53478.69459336 2023-06-30,12:45:23.000,181,10982771,13085,0,1688129122,13120.80302056,92.76859467000031,53478.736516080004 2023-06-30,12:45:24.000,181,10982736,13245,0,1688129123,13120.73565745999,92.7544964100016,53478.66664488 2023-06-30,12:45:25.000,181,10982726,13165,0,1688129124,13120.58072233,92.72629989000416,53478.52690248 2023-06-30,12:45:26.000,181,10982745,13445,0,1688129125,13120.52009554,92.72629989000416,53478.498954 2023-06-30,12:45:27.000,181,10982775,13125,0,1688129126,13120.49315029999,92.66990685000201,53478.58279944001 2023-06-30,12:45:28.000,181,10982750,13245,0,1688129127,13120.405578269994,92.69105424000008,53478.56183808001 2023-06-30,12:45:29.000,181,10982769,13245,0,1688129128,13120.277588379999,92.64171033000457,53478.471005520005 2023-06-30,12:45:30.000,181,10982747,13365,0,1688129129,13120.223697899994,92.59236642000178,53478.45703128 2023-06-30,12:45:31.000,181,10982734,12965,0,1688129130,13120.190016349989,92.58531729000242,53478.43606992 2023-06-30,12:45:32.000,181,10982748,13285,0,1688129131,13120.196752659998,92.55712076999771,53478.43606992 2023-06-30,12:45:33.000,181,10982774,13405,0,1688129132,13120.183280039993,92.5077768600022,53478.41510856001 2023-06-30,12:45:34.000,181,10982725,13325,0,1688129133,13120.142862179993,92.55712076999771,53478.34523736001 2023-06-30,12:45:35.000,181,10982751,13285,0,1688129134,13120.142862179993,92.55007163999835,53478.39414720001 2023-06-30,12:45:36.000,181,10982716,13125,0,1688129135,13120.136125869998,92.62761206999858,53478.2893404 2023-06-30,12:45:37.000,181,10982740,13325,0,1688129136,13120.163071109993,92.62056293999922,53478.29632752001 2023-06-30,12:45:38.000,181,10982770,13405,0,1688129137,13120.136125869998,92.59236642000178,53478.26837904 2023-06-30,12:45:39.000,181,10982720,13285,0,1688129138,13120.156334799998,92.5712190300037,53478.317288879996 2023-06-30,12:45:40.000,181,10982657,13045,0,1688129139,13120.055290149998,92.56416990000434,53478.26837904 2023-06-30,12:45:41.000,181,10982724,13005,0,1688129140,13120.001399669993,92.47253120999812,53478.23344344 2023-06-30,12:45:42.000,181,10982744,13165,0,1688129141,13119.886882400002,92.38794164999854,53478.12164952 2023-06-30,12:45:43.000,181,10982729,13285,0,1688129142,13119.886882400002,92.2963029599996,53478.17754648001 2023-06-30,12:45:44.000,181,10982738,13125,0,1688129143,13119.853200849997,92.24695905000408,53478.12164952 2023-06-30,12:45:45.000,181,10982742,13085,0,1688129144,13119.859937159992,92.16941862000385,53478.10767528001 2023-06-30,12:45:46.000,181,10982723,13165,0,1688129145,13119.907091330002,92.10597645000234,53478.16357224 2023-06-30,12:45:47.000,181,10982726,13405,0,1688129146,13119.859937159992,92.05663253999955,53478.135623760005 2023-06-30,12:45:48.000,181,10982727,13245,0,1688129147,13119.839728229992,92.00728863000404,53478.05876544001 2023-06-30,12:45:49.000,181,10982721,13205,0,1688129148,13119.779101439992,91.9015516799991,53477.919023040005 2023-06-30,12:45:50.000,181,10982726,13125,0,1688129149,13119.779101439992,91.80991299000016,53477.95395864 2023-06-30,12:45:51.000,181,10982771,13405,0,1688129150,13119.853200849997,91.61958648000291,53477.919023040005 2023-06-30,12:45:52.000,181,10982730,13205,0,1688129151,13119.893618709997,91.51384952999797,53477.93299728 2023-06-30,12:45:53.000,181,10982733,13565,0,1688129152,13119.873409779997,91.40106345000095,53477.981907119996 2023-06-30,12:45:54.000,181,10982726,13245,0,1688129153,13119.839728229992,91.33057215000008,53477.84216472001 2023-06-30,12:45:55.000,181,10982760,13325,0,1688129154,13119.893618709997,91.26712997999857,53477.85613896 2023-06-30,12:45:56.000,181,10982718,13325,0,1688129155,13119.954245499997,91.23188433000178,53477.87710032 2023-06-30,12:45:57.000,181,10982740,13485,0,1688129156,13119.987927050002,91.11909825000475,53477.8351776 2023-06-30,12:45:58.000,181,10982696,13045,0,1688129157,13120.028344910002,91.0979508599994,53477.84216472001 2023-06-30,12:45:59.000,181,10982775,13245,0,1688129158,13120.068762770003,91.00631217000046,53477.751332160005 2023-06-30,12:46:00.000,181,10982725,13445,0,1688129159,13120.088971699988,90.9499191299983,53477.751332160005 2023-06-30,12:46:01.000,181,10982752,13285,0,1688129160,13120.196752659998,90.84418218000064,53477.814216239996 2023-06-30,12:46:02.000,181,10982709,13165,0,1688129161,13120.190016349989,90.86532956999872,53477.849151840004 2023-06-30,12:46:03.000,181,10982733,12925,0,1688129162,13120.297797309999,90.84418218000064,53477.86312608001 2023-06-30,12:46:04.000,181,10982743,13405,0,1688129163,13120.270852069989,90.80893653000385,53477.78626776 2023-06-30,12:46:05.000,181,10982712,13365,0,1688129164,13120.297797309999,90.76664175000042,53477.70940944 2023-06-30,12:46:06.000,181,10982654,13365,0,1688129165,13120.318006239999,90.71024870999827,53477.62556400001 2023-06-30,12:46:07.000,181,10982710,13285,0,1688129166,13120.43925982,90.62565914999868,53477.751332160005 2023-06-30,12:46:08.000,181,10982735,13565,0,1688129167,13120.41231457999,90.63975741000468,53477.7653064 2023-06-30,12:46:09.000,181,10982706,13445,0,1688129168,13120.41905089,90.66090480000275,53477.751332160005 2023-06-30,12:46:10.000,181,10982702,13285,0,1688129169,13120.39210564999,90.68205219000083,53477.77229352001 2023-06-30,12:46:11.000,181,10982713,13285,0,1688129170,13120.358424099999,90.68205219000083,53477.77229352001 2023-06-30,12:46:12.000,181,10982714,13565,0,1688129171,13120.237170519998,90.71024870999827,53477.7303708 2023-06-30,12:46:13.000,181,10982726,13525,0,1688129172,13120.088971699988,90.66795393000211,53477.74434504001 2023-06-30,12:46:14.000,181,10982711,13125,0,1688129173,13119.981190739993,90.66795393000211,53477.70940944 2023-06-30,12:46:15.000,181,10982723,13165,0,1688129174,13119.819519299992,90.64680654000404,53477.67447384001 2023-06-30,12:46:16.000,181,10982708,13285,0,1688129175,13119.678056789991,90.64680654000404,53477.583641280005 2023-06-30,12:46:17.000,181,10982708,13445,0,1688129176,13119.617429999991,90.6045117600006,53477.67447384001 2023-06-30,12:46:18.000,181,10982708,13445,0,1688129177,13119.44228594,90.64680654000404,53477.646525359996 2023-06-30,12:46:19.000,181,10982744,13525,0,1688129178,13119.32103236,90.67500306000147,53477.66748672 2023-06-30,12:46:20.000,181,10982712,13645,0,1688129179,13119.145888299994,90.70319957999891,53477.56267992 2023-06-30,12:46:21.000,181,10982711,13245,0,1688129180,13119.004425789994,90.7172978400049,53477.54870568 2023-06-30,12:46:22.000,181,10982727,13165,0,1688129181,13118.849490660003,90.75959262000106,53477.44389888 2023-06-30,12:46:23.000,181,10982772,13565,0,1688129182,13118.815809109998,90.7525434900017,53477.45787312001 2023-06-30,12:46:24.000,181,10982692,13565,0,1688129183,13118.782127559993,90.83713305000128,53477.36005344001 2023-06-30,12:46:25.000,181,10982701,13445,0,1688129184,13118.721500769992,90.86532956999872,53477.367040560006 2023-06-30,12:46:26.000,181,10982745,13365,0,1688129185,13118.728237080002,90.90762435000215,53477.32511784 2023-06-30,12:46:27.000,181,10982723,13205,0,1688129186,13118.741709699992,90.90057522000279,53477.31813072001 2023-06-30,12:46:28.000,181,10982745,13245,0,1688129187,13118.694555529997,90.91467348000151,53477.199349680006 2023-06-30,12:46:29.000,181,10982723,13285,0,1688129188,13118.681082909992,90.93582086999959,53477.178388320004 2023-06-30,12:46:30.000,181,10982721,13285,0,1688129189,13118.728237080002,90.9640173900043,53477.18537544 2023-06-30,12:46:31.000,181,10982725,13445,0,1688129190,13118.620456119992,90.9640173900043,53477.080568640005 2023-06-30,12:46:32.000,181,10982752,13285,0,1688129191,13118.660873979992,91.02745955999853,53477.04563304 2023-06-30,12:46:33.000,181,10982753,12925,0,1688129192,13118.822545419993,91.0627052100026,53477.010697440004 2023-06-30,12:46:34.000,181,10982721,13245,0,1688129193,13118.903381139993,91.10499998999876,53476.98973608 2023-06-30,12:46:35.000,181,10982692,13565,0,1688129194,13118.964007929993,91.13319651000347,53476.98274896001 2023-06-30,12:46:36.000,181,10982758,13165,0,1688129195,13119.17283353999,91.14729477000219,53476.91986488 2023-06-30,12:46:37.000,181,10982733,13165,0,1688129196,13119.38165915,91.05565608000325,53476.95480048001 2023-06-30,12:46:38.000,181,10982739,13285,0,1688129197,13119.577012139991,91.02041042999917,53476.88492928001 2023-06-30,12:46:39.000,181,10982780,13245,0,1688129198,13119.806046680002,90.9640173900043,53476.8919164 2023-06-30,12:46:40.000,181,10982725,13285,0,1688129199,13120.041817529993,90.9499191299983,53476.87794216 2023-06-30,12:46:41.000,181,10982721,13005,0,1688129200,13120.257379449999,90.84418218000064,53476.91986488 2023-06-30,12:46:42.000,181,10982762,13165,0,1688129201,13120.304533619994,90.86532956999872,53476.84999368 2023-06-30,12:46:43.000,181,10982763,13205,0,1688129202,13120.547040779995,90.85123131,53476.90589064001 2023-06-30,12:46:44.000,181,10982708,12925,0,1688129203,13120.62114019,90.92877174000023,53476.84999368 2023-06-30,12:46:45.000,181,10982774,13165,0,1688129204,13120.708712219996,90.95696825999767,53476.794096720005 2023-06-30,12:46:46.000,181,10982766,13205,0,1688129205,13120.796284249991,90.9499191299983,53476.77313536 2023-06-30,12:46:47.000,181,10982748,13285,0,1688129206,13120.904065210001,90.97106652000366,53476.87095504 2023-06-30,12:46:48.000,181,10982722,13405,0,1688129207,13121.025318790002,90.92877174000023,53476.87794216 2023-06-30,12:46:49.000,181,10982733,13045,0,1688129208,13121.045527720002,90.87942783000472,53476.8919164 2023-06-30,12:46:50.000,181,10982724,13285,0,1688129209,13121.065736650002,90.88647696000407,53476.91986488 2023-06-30,12:46:51.000,181,10982715,13285,0,1688129210,13121.173517609997,90.7877891399985,53476.98274896001 2023-06-30,12:46:52.000,181,10982730,13325,0,1688129211,13121.186990230002,90.79483826999785,53477.01768456 2023-06-30,12:46:53.000,181,10982724,13325,0,1688129212,13121.160044989992,90.75959262000106,53477.010697440004 2023-06-30,12:46:54.000,181,10982712,13365,0,1688129213,13121.133099749997,90.72434697000426,53476.9967232 2023-06-30,12:46:55.000,181,10982743,13165,0,1688129214,13121.065736650002,90.69615044999955,53476.96877472 2023-06-30,12:46:56.000,181,10982762,13285,0,1688129215,13120.998373549992,90.75959262000106,53476.975761839996 2023-06-30,12:46:57.000,181,10982742,13365,0,1688129216,13120.998373549992,90.82303479000257,53476.9967232 2023-06-30,12:46:58.000,181,10982678,13245,0,1688129217,13120.897328899991,90.91467348000151,53476.96877472 2023-06-30,12:46:59.000,181,10982743,13205,0,1688129218,13120.769339009996,90.92877174000023,53477.00371032001 2023-06-30,12:47:00.000,181,10982734,13285,0,1688129219,13120.62114019,90.90057522000279,53476.975761839996 2023-06-30,12:47:01.000,181,10982744,13245,0,1688129220,13120.506622919995,90.83008392000193,53476.961787600005 2023-06-30,12:47:02.000,181,10982728,13165,0,1688129221,13120.41231457999,90.76664175000042,53476.863967920006 2023-06-30,12:47:03.000,181,10982687,13085,0,1688129222,13120.39884196,90.7172978400049,53476.90589064001 2023-06-30,12:47:04.000,181,10982776,13365,0,1688129223,13120.378633029999,90.69615044999955,53476.87095504 2023-06-30,12:47:05.000,181,10982747,13365,0,1688129224,13120.39884196,90.63270827999804,53476.90589064001 2023-06-30,12:47:06.000,181,10982757,13405,0,1688129225,13120.43252350999,90.59746263000125,53476.87794216 2023-06-30,12:47:07.000,181,10982746,13245,0,1688129226,13120.45273243999,90.49172568000358,53476.95480048001 2023-06-30,12:47:08.000,181,10982719,13405,0,1688129227,13120.445996129994,90.42828351000207,53476.912877760005 2023-06-30,12:47:09.000,181,10982685,13205,0,1688129228,13120.47967768,90.30139916999906,53476.8220452 2023-06-30,12:47:10.000,181,10982752,13405,0,1688129229,13120.45946875,90.17451483000332,53476.794096720005 2023-06-30,12:47:11.000,181,10982726,13085,0,1688129230,13120.547040779995,89.97713918999943,53476.88492928001 2023-06-30,12:47:12.000,181,10982729,13285,0,1688129231,13120.526831849995,89.86435311000241,53476.8919164 2023-06-30,12:47:13.000,181,10982732,13285,0,1688129232,13120.49988661,89.7022231200026,53476.8919164 2023-06-30,12:47:14.000,181,10982723,13085,0,1688129233,13120.47967768,89.59648616999766,53476.83601944001 2023-06-30,12:47:15.000,181,10982778,13285,0,1688129234,13120.43252350999,89.54009313000279,53476.80108384 2023-06-30,12:47:16.000,181,10982728,13125,0,1688129235,13120.41905089,89.4555035700032,53476.80108384 2023-06-30,12:47:17.000,181,10982741,13405,0,1688129236,13120.35168778999,89.38501227000233,53476.78710960001 2023-06-30,12:47:18.000,181,10982757,13125,0,1688129237,13120.203488969993,89.31452097000147,53476.745186880005 2023-06-30,12:47:19.000,181,10982710,13125,0,1688129238,13120.102444319993,89.27222618999804,53476.675315680004 2023-06-30,12:47:20.000,181,10982725,13325,0,1688129239,13120.082235389993,89.27222618999804,53476.71723840001 2023-06-30,12:47:21.000,181,10982694,13405,0,1688129240,13120.156334799998,89.21583315000316,53476.73819976001 2023-06-30,12:47:22.000,181,10982747,13285,0,1688129241,13120.190016349989,89.15944011000101,53476.73819976001 2023-06-30,12:47:23.000,181,10982718,13285,0,1688129242,13120.196752659998,89.13124359000358,53476.752174 2023-06-30,12:47:24.000,181,10982778,13485,0,1688129243,13120.156334799998,89.15239098000166,53476.6823028 2023-06-30,12:47:25.000,181,10982752,13285,0,1688129244,13120.196752659998,89.07485055000143,53476.65435432 2023-06-30,12:47:26.000,181,10982708,13045,0,1688129245,13120.270852069989,89.03960490000463,53476.696277040006 2023-06-30,12:47:27.000,181,10982735,13285,0,1688129246,13120.385369339994,89.01140837999992,53476.75916112 2023-06-30,12:47:28.000,181,10982764,13245,0,1688129247,13120.425787199994,88.96911360000377,53476.83601944001 2023-06-30,12:47:29.000,181,10982736,13445,0,1688129248,13120.43925982,88.9973101200012,53476.8220452 2023-06-30,12:47:30.000,181,10982736,13285,0,1688129249,13120.45273243999,88.9620644700044,53476.81505808001 2023-06-30,12:47:31.000,181,10982710,13085,0,1688129250,13120.466205059995,88.92681882000034,53476.81505808001 2023-06-30,12:47:32.000,181,10982722,12845,0,1688129251,13120.49315029999,88.91272056000162,53476.78012248 2023-06-30,12:47:33.000,181,10982799,13165,0,1688129252,13120.53356815999,88.87042577999819,53476.808070959996 2023-06-30,12:47:34.000,181,10982748,13165,0,1688129253,13120.547040779995,88.87747491000482,53476.82903232 2023-06-30,12:47:35.000,181,10982729,12965,0,1688129254,13120.57398601999,88.77173795999988,53476.794096720005 2023-06-30,12:47:36.000,181,10982769,12885,0,1688129255,13120.62114019,88.72239405000437,53476.78012248 2023-06-30,12:47:37.000,181,10982765,13045,0,1688129256,13120.71544852999,88.66600101000222,53476.843006560004 2023-06-30,12:47:38.000,181,10982740,13245,0,1688129257,13120.72218484,88.63780449000478,53476.85698080001 2023-06-30,12:47:39.000,181,10982772,13245,0,1688129258,13120.728921149996,88.58846058000199,53476.85698080001 2023-06-30,12:47:40.000,181,10982783,13285,0,1688129259,13120.62114019,88.64485362000414,53476.752174 2023-06-30,12:47:41.000,181,10982789,13285,0,1688129260,13120.68176698,88.57436232000327,53476.794096720005 2023-06-30,12:47:42.000,181,10982708,13405,0,1688129261,13120.72218484,88.58846058000199,53476.8220452 2023-06-30,12:47:43.000,181,10982750,13205,0,1688129262,13120.749130079996,88.56026406000456,53476.808070959996 2023-06-30,12:47:44.000,181,10982742,13445,0,1688129263,13120.749130079996,88.56731319000392,53476.794096720005 2023-06-30,12:47:45.000,181,10982740,13005,0,1688129264,13120.836702109991,88.48977276000369,53476.84999368 2023-06-30,12:47:46.000,181,10982717,13325,0,1688129265,13120.863647350001,88.48272363000433,53476.87095504 2023-06-30,12:47:47.000,181,10982727,13285,0,1688129266,13120.917537829991,88.5038710200024,53476.88492928001 2023-06-30,12:47:48.000,181,10982743,13565,0,1688129267,13120.870383659996,88.51796928000113,53476.84999368 2023-06-30,12:47:49.000,181,10982729,13205,0,1688129268,13120.78281163,88.46157623999898,53476.78710960001 2023-06-30,12:47:50.000,181,10982735,13045,0,1688129269,13120.71544852999,88.45452710999962,53476.77313536 2023-06-30,12:47:51.000,181,10982727,13125,0,1688129270,13120.69523959999,88.46862536999834,53476.78012248 2023-06-30,12:47:52.000,181,10982742,13445,0,1688129271,13120.67503066999,88.52501841000048,53476.83601944001 2023-06-30,12:47:53.000,181,10982758,13165,0,1688129272,13120.60093126,88.5391166699992,53476.808070959996 2023-06-30,12:47:54.000,181,10982704,13125,0,1688129273,13120.52009554,88.57436232000327,53476.808070959996 2023-06-30,12:47:55.000,181,10982717,13005,0,1688129274,13120.39210564999,88.52501841000048,53476.76614824001 2023-06-30,12:47:56.000,181,10982776,13045,0,1688129275,13120.277588379999,88.48272363000433,53476.794096720005 2023-06-30,12:47:57.000,181,10982753,13045,0,1688129276,13120.183280039993,88.4051832000041,53476.78012248 2023-06-30,12:47:58.000,181,10982727,13205,0,1688129277,13120.062026459993,88.4051832000041,53476.73819976001 2023-06-30,12:47:59.000,181,10982748,13405,0,1688129278,13119.920563949992,88.36993755000003,53476.675315680004 2023-06-30,12:48:00.000,181,10982774,13125,0,1688129279,13119.832991919997,88.33469190000324,53476.66134144 2023-06-30,12:48:01.000,181,10982754,13085,0,1688129280,13119.826255610002,88.30649537999852,53476.73121264 2023-06-30,12:48:02.000,181,10982722,13005,0,1688129281,13119.731947269996,88.28534799000045,53476.675315680004 2023-06-30,12:48:03.000,181,10982755,13125,0,1688129282,13119.62416631,88.27829886000109,53476.65435432 2023-06-30,12:48:04.000,181,10982747,13605,0,1688129283,13119.50291273,88.26420060000237,53476.626405840005 2023-06-30,12:48:05.000,181,10982758,13005,0,1688129284,13119.347977599995,88.29944624999916,53476.48666344 2023-06-30,12:48:06.000,181,10982756,13445,0,1688129285,13119.166097229994,88.26420060000237,53476.54954752001 2023-06-30,12:48:07.000,181,10982711,13085,0,1688129286,13119.017898409998,88.20780756000022,53476.5425604 2023-06-30,12:48:08.000,181,10982727,13285,0,1688129287,13118.869699589988,88.16551278000406,53476.528586160006 2023-06-30,12:48:09.000,181,10982746,13285,0,1688129288,13118.761918629993,88.11616887000127,53476.51461192 2023-06-30,12:48:10.000,181,10982739,12965,0,1688129289,13118.600247189992,88.02453018000233,53476.46570208 2023-06-30,12:48:11.000,181,10982766,13125,0,1688129290,13118.526147780001,88.00338279000425,53476.43076648001 2023-06-30,12:48:12.000,181,10982735,12925,0,1688129291,13118.371212649996,87.9469897500021,53476.339933920004 2023-06-30,12:48:13.000,181,10982678,13125,0,1688129292,13118.26343169,87.8835475800006,53476.27704984 2023-06-30,12:48:14.000,181,10982763,13285,0,1688129293,13118.088287629995,87.82010540999909,53476.26307560001 2023-06-30,12:48:15.000,181,10982716,13085,0,1688129294,13118.027660839994,87.7355158499995,53476.1582688 2023-06-30,12:48:16.000,181,10982724,13605,0,1688129295,13117.967034049994,87.65797541999927,53476.13032032 2023-06-30,12:48:17.000,181,10982760,13405,0,1688129296,13117.946825119994,87.55223847000161,53476.14429456001 2023-06-30,12:48:18.000,181,10982719,13405,0,1688129297,13117.93335249999,87.48174717000074,53476.09538472001 2023-06-30,12:48:19.000,181,10982720,13605,0,1688129298,13117.886198329994,87.47469804000139,53476.10237184 2023-06-30,12:48:20.000,181,10982740,13405,0,1688129299,13117.805362609994,87.43945239000459,53476.06743624001 2023-06-30,12:48:21.000,181,10982733,12885,0,1688129300,13117.717790579998,87.45355065000331,53475.94865520001 2023-06-30,12:48:22.000,181,10982727,13205,0,1688129301,13117.677372719998,87.46764891000203,53475.89275824 2023-06-30,12:48:23.000,181,10982705,13005,0,1688129302,13117.744735819993,87.40420674000052,53475.92070672 2023-06-30,12:48:24.000,181,10982703,13205,0,1688129303,13117.758208439998,87.34076456999901,53475.8438484 2023-06-30,12:48:25.000,181,10982762,13485,0,1688129304,13117.899670949999,87.26322413999878,53475.857822640006 2023-06-30,12:48:26.000,181,10982773,13205,0,1688129305,13118.007451909994,87.17158544999984,53475.906732480005 2023-06-30,12:48:27.000,181,10982735,13445,0,1688129306,13118.12196918,87.15043806000176,53475.92769384001 2023-06-30,12:48:28.000,181,10982739,13165,0,1688129307,13118.13544179999,87.21388023000327,53475.88577112 2023-06-30,12:48:29.000,181,10982732,13485,0,1688129308,13118.11523286999,87.27732240000478,53475.82288704 2023-06-30,12:48:30.000,181,10982741,13045,0,1688129309,13118.15565072999,87.35486282999773,53475.76699008 2023-06-30,12:48:31.000,181,10982732,13085,0,1688129310,13118.290376929996,87.41830499999924,53475.836861280004 2023-06-30,12:48:32.000,181,10982732,13045,0,1688129311,13118.4048942,87.48174717000074,53475.86480976 2023-06-30,12:48:33.000,181,10982740,12925,0,1688129312,13118.431839439996,87.50994368999818,53475.87878400001 2023-06-30,12:48:34.000,181,10982750,12885,0,1688129313,13118.38468527,87.58043498999905,53475.87179688 2023-06-30,12:48:35.000,181,10982735,13245,0,1688129314,13118.32405848,87.65092628999992,53475.8438484 2023-06-30,12:48:36.000,181,10982734,13285,0,1688129315,13118.310585859996,87.672073679998,53475.82288704 2023-06-30,12:48:37.000,181,10982742,12965,0,1688129316,13118.31732216999,87.7355158499995,53475.78096432001 2023-06-30,12:48:38.000,181,10982759,13165,0,1688129317,13118.33753109999,87.79190889000165,53475.82288704 2023-06-30,12:48:39.000,181,10982685,13365,0,1688129318,13118.310585859996,87.75666324000485,53475.76699008 2023-06-30,12:48:40.000,181,10982740,13325,0,1688129319,13118.330794789996,87.74256497999886,53475.82288704 2023-06-30,12:48:41.000,181,10982742,13405,0,1688129320,13118.4048942,87.74256497999886,53475.87878400001 2023-06-30,12:48:42.000,181,10982728,13205,0,1688129321,13118.418366819991,87.80600715000037,53475.89275824 2023-06-30,12:48:43.000,181,10982763,13445,0,1688129322,13118.532884089997,87.82010540999909,53475.89275824 2023-06-30,12:48:44.000,181,10982748,13285,0,1688129323,13118.593510879997,87.86240019000252,53475.85083552001 2023-06-30,12:48:45.000,181,10982714,13325,0,1688129324,13118.620456119992,87.97518626999954,53475.857822640006 2023-06-30,12:48:46.000,181,10982715,13285,0,1688129325,13118.687819220002,88.05272669999977,53475.87878400001 2023-06-30,12:48:47.000,181,10982767,13245,0,1688129326,13118.755182319997,88.13731625999935,53475.92769384001 2023-06-30,12:48:48.000,181,10982759,13285,0,1688129327,13118.755182319997,88.1937093000015,53476.004552160004 2023-06-30,12:48:49.000,181,10982757,13325,0,1688129328,13118.748446010002,88.26420060000237,53475.97660368001 2023-06-30,12:48:50.000,181,10982722,13285,0,1688129329,13118.761918629993,88.32764277000388,53475.9835908 2023-06-30,12:48:51.000,181,10982744,13245,0,1688129330,13118.802336489993,88.39813407000474,53476.004552160004 2023-06-30,12:48:52.000,181,10982738,13365,0,1688129331,13118.802336489993,88.43337972000154,53475.99057792 2023-06-30,12:48:53.000,181,10982695,13085,0,1688129332,13118.768654940002,88.4051832000041,53476.025513520006 2023-06-30,12:48:54.000,181,10982736,13445,0,1688129333,13118.775391249997,88.39108493999811,53476.074423360005 2023-06-30,12:48:55.000,181,10982747,13125,0,1688129334,13118.721500769992,88.38403580999875,53476.06044912 2023-06-30,12:48:56.000,181,10982745,13285,0,1688129335,13118.694555529997,88.34879016000195,53476.14429456001 2023-06-30,12:48:57.000,181,10982715,13285,0,1688129336,13118.741709699992,88.32059364000452,53476.18621728001 2023-06-30,12:48:58.000,181,10982713,13285,0,1688129337,13118.620456119992,88.28534799000045,53476.17923016 2023-06-30,12:48:59.000,181,10982732,13445,0,1688129338,13118.620456119992,88.33469190000324,53476.20019152 2023-06-30,12:49:00.000,181,10982757,13365,0,1688129339,13118.532884089997,88.27124973000173,53476.1582688 2023-06-30,12:49:01.000,181,10982643,13285,0,1688129340,13118.505938850001,88.25715147000301,53476.14429456001 2023-06-30,12:49:02.000,181,10982690,13485,0,1688129341,13118.492466229996,88.27124973000173,53476.16525592001 2023-06-30,12:49:03.000,181,10982733,13205,0,1688129342,13118.586774570002,88.26420060000237,53476.18621728001 2023-06-30,12:49:04.000,181,10982745,12925,0,1688129343,13118.600247189992,88.3417410300026,53476.172243040004 2023-06-30,12:49:05.000,181,10982732,13125,0,1688129344,13118.694555529997,88.39108493999811,53476.242114240005 2023-06-30,12:49:06.000,181,10982746,13205,0,1688129345,13118.802336489993,88.43337972000154,53476.34692104 2023-06-30,12:49:07.000,181,10982744,13365,0,1688129346,13118.930326379988,88.49682189000305,53476.32595968 2023-06-30,12:49:08.000,181,10982695,13165,0,1688129347,13119.044843649994,88.58846058000199,53476.360895280006 2023-06-30,12:49:09.000,181,10982744,13205,0,1688129348,13119.166097229994,88.68009927000094,53476.34692104 2023-06-30,12:49:10.000,181,10982722,13165,0,1688129349,13119.206515089994,88.7505905700018,53476.38884376 2023-06-30,12:49:11.000,181,10982794,13085,0,1688129350,13119.368186529995,88.7999344800046,53476.45172784001 2023-06-30,12:49:12.000,181,10982781,13245,0,1688129351,13119.49617641999,88.87042577999819,53476.53557328 2023-06-30,12:49:13.000,181,10982762,13525,0,1688129352,13119.590484759996,88.9338679499997,53476.626405840005 2023-06-30,12:49:14.000,181,10982774,13205,0,1688129353,13119.738683579992,88.99026099000184,53476.675315680004 2023-06-30,12:49:15.000,181,10982769,13285,0,1688129354,13119.799310369992,89.05370316000335,53476.61941872001 2023-06-30,12:49:16.000,181,10982773,13165,0,1688129355,13119.994663359998,89.08894881000015,53476.71723840001 2023-06-30,12:49:17.000,181,10982752,13285,0,1688129356,13120.183280039993,89.12419446000422,53476.82903232 2023-06-30,12:49:18.000,181,10982733,13285,0,1688129357,13120.37189671999,89.20173489000445,53476.89890352 2023-06-30,12:49:19.000,181,10982730,13365,0,1688129358,13120.466205059995,89.28632445000403,53476.96877472 2023-06-30,12:49:20.000,181,10982718,13165,0,1688129359,13120.58072233,89.34976661999826,53477.010697440004 2023-06-30,12:49:21.000,181,10982709,13205,0,1688129360,13120.78281163,89.34976661999826,53477.17140120001 2023-06-30,12:49:22.000,181,10982747,13085,0,1688129361,13120.877119969991,89.46255270000256,53477.276208 2023-06-30,12:49:23.000,181,10982753,13285,0,1688129362,13120.937746759992,89.51189660999808,53477.29018224001 2023-06-30,12:49:24.000,181,10982781,13285,0,1688129363,13121.038791409992,89.62468269000237,53477.40197616 2023-06-30,12:49:25.000,181,10982716,13245,0,1688129364,13121.018582479992,89.74451789999875,53477.42293752 2023-06-30,12:49:26.000,181,10982722,13365,0,1688129365,13121.032055099997,89.89254962999985,53477.48582160001 2023-06-30,12:49:27.000,181,10982746,13205,0,1688129366,13121.106154510002,90.0123848400035,53477.60460264001 2023-06-30,12:49:28.000,181,10982744,13445,0,1688129367,13121.126363440002,90.13926917999925,53477.69543520001 2023-06-30,12:49:29.000,181,10982721,13445,0,1688129368,13121.092681889997,90.25205526000354,53477.82819048 2023-06-30,12:49:30.000,181,10982716,13125,0,1688129369,13121.133099749997,90.34369395000249,53477.92601016 2023-06-30,12:49:31.000,181,10982754,13285,0,1688129370,13121.227408090002,90.407136120004,53478.03081696001 2023-06-30,12:49:32.000,181,10982787,13405,0,1688129371,13121.220671779993,90.45648002999951,53478.03081696001 2023-06-30,12:49:33.000,181,10982727,12925,0,1688129372,13121.355397979998,90.53402045999974,53478.086713920005 2023-06-30,12:49:34.000,181,10982771,13325,0,1688129373,13121.463178939994,90.6045117600006,53478.19850784001 2023-06-30,12:49:35.000,181,10982727,13285,0,1688129374,13121.523805729994,90.64680654000404,53478.19850784001 2023-06-30,12:49:36.000,181,10982736,13165,0,1688129375,13121.65179561999,90.73139610000362,53478.33825024 2023-06-30,12:49:37.000,181,10982737,13285,0,1688129376,13121.79999444,90.7877891399985,53478.47799264 2023-06-30,12:49:38.000,181,10982713,13285,0,1688129377,13121.988611119996,90.81598566000321,53478.55485096 2023-06-30,12:49:39.000,181,10982724,13125,0,1688129378,13122.116601009991,90.90057522000279,53478.6037608 2023-06-30,12:49:40.000,181,10982700,13005,0,1688129379,13122.224381970002,90.98516478000238,53478.65965776001 2023-06-30,12:49:41.000,181,10982738,13045,0,1688129380,13122.365844480002,91.11909825000475,53478.7435032 2023-06-30,12:49:42.000,181,10982761,13605,0,1688129381,13122.466889130003,91.2107369400037,53478.83433576 2023-06-30,12:49:43.000,181,10982728,13325,0,1688129382,13122.487098060003,91.37991606000287,53478.93914256 2023-06-30,12:49:44.000,181,10982759,13445,0,1688129383,13122.480361749993,91.44335823000438,53478.91119408 2023-06-30,12:49:45.000,181,10982683,13085,0,1688129384,13122.493834369998,91.56319344000076,53478.974078160005 2023-06-30,12:49:46.000,181,10982740,13205,0,1688129385,13122.608351639989,91.63368474000163,53479.11382056001 2023-06-30,12:49:47.000,181,10982710,13165,0,1688129386,13122.628560569989,91.66893038999842,53479.239588720004 2023-06-30,12:49:48.000,181,10982760,13325,0,1688129387,13122.716132599999,91.75351994999801,53479.197666 2023-06-30,12:49:49.000,181,10982749,13245,0,1688129388,13122.682451049994,91.76056908000464,53479.21862736 2023-06-30,12:49:50.000,181,10982741,13045,0,1688129389,13122.74981414999,91.83810951000487,53479.309459920005 2023-06-30,12:49:51.000,181,10982754,13565,0,1688129390,13122.77002307999,91.85220777000359,53479.428240960005 2023-06-30,12:49:52.000,181,10982746,13285,0,1688129391,13122.77002307999,91.92269907000446,53479.49811216001 2023-06-30,12:49:53.000,181,10982726,13245,0,1688129392,13122.783495699994,91.99319036999805,53479.58894472001 2023-06-30,12:49:54.000,181,10982746,13165,0,1688129393,13122.817177249999,92.04253428000084,53479.67279016 2023-06-30,12:49:55.000,181,10982709,13365,0,1688129394,13122.85759511,92.1482712299985,53479.63785456001 2023-06-30,12:49:56.000,181,10982750,13325,0,1688129395,13122.93843083,92.22581165999873,53479.75663560001 2023-06-30,12:49:57.000,181,10982736,13165,0,1688129396,13123.01253023999,92.31040121999831,53479.79855832 2023-06-30,12:49:58.000,181,10982722,13005,0,1688129397,13123.07989334,92.38089251999918,53479.88939088 2023-06-30,12:49:59.000,181,10982725,13165,0,1688129398,13123.187674299996,92.43023643000197,53479.931313600006 2023-06-30,12:50:00.000,181,10982746,13285,0,1688129399,13123.255037399991,92.49367860000348,53479.97323632001 2023-06-30,12:50:01.000,181,10982745,13285,0,1688129400,13123.376290979992,92.55007163999835,53480.07105600001 2023-06-30,12:50:02.000,181,10982748,13445,0,1688129401,13123.470599319997,92.55712076999771,53480.14092720001 2023-06-30,12:50:03.000,181,10982712,13085,0,1688129402,13123.544698730002,92.66285772000265,53480.217785520006 2023-06-30,12:50:04.000,181,10982746,13005,0,1688129403,13123.585116590002,92.69810336999944,53480.25970824001 2023-06-30,12:50:05.000,181,10982775,13605,0,1688129404,13123.591852899997,92.76859467000031,53480.2806696 2023-06-30,12:50:06.000,181,10982711,13485,0,1688129405,13123.692897549998,92.83203684000182,53480.32957944 2023-06-30,12:50:07.000,181,10982719,13365,0,1688129406,13123.841096369993,92.88138075000461,53480.46932184 2023-06-30,12:50:08.000,181,10982753,13045,0,1688129407,13123.908459469989,92.86023335999926,53480.53919304 2023-06-30,12:50:09.000,181,10982741,13165,0,1688129408,13123.96908625999,92.78269292999903,53480.5601544 2023-06-30,12:50:10.000,181,10982691,13085,0,1688129409,13124.083603529994,92.7192507600048,53480.62303848001 2023-06-30,12:50:11.000,181,10982718,13365,0,1688129410,13124.17791187,92.63466119999794,53480.78374224 2023-06-30,12:50:12.000,181,10982729,13205,0,1688129411,13124.204857109995,92.63466119999794,53480.74181952001 2023-06-30,12:50:13.000,181,10982712,13005,0,1688129412,13124.346319619995,92.62761206999858,53480.88156192001 2023-06-30,12:50:14.000,181,10982761,13325,0,1688129413,13124.427155339996,92.66285772000265,53480.888549040006 2023-06-30,12:50:15.000,181,10982688,13485,0,1688129414,13124.487782129996,92.66285772000265,53480.937458880006 2023-06-30,12:50:16.000,181,10982767,13165,0,1688129415,13124.615772019992,92.59941555000114,53481.084188400004 2023-06-30,12:50:17.000,181,10982759,13165,0,1688129416,13124.730289289997,92.51482599000155,53481.06322704 2023-06-30,12:50:18.000,181,10982736,13365,0,1688129417,13124.838070249993,92.46548207999876,53481.18200808 2023-06-30,12:50:19.000,181,10982741,13285,0,1688129418,13124.865015490002,92.4584329499994,53481.24489216001 2023-06-30,12:50:20.000,181,10982769,13445,0,1688129419,13124.891960729998,92.40203991000453,53481.251879280004 2023-06-30,12:50:21.000,181,10982704,13285,0,1688129420,13124.918905969993,92.3597451300011,53481.31476336001 2023-06-30,12:50:22.000,181,10982723,13365,0,1688129421,13124.999741689993,92.2963029599996,53481.35668608 2023-06-30,12:50:23.000,181,10982793,13365,0,1688129422,13125.094050029998,92.28925383000023,53481.42655728 2023-06-30,12:50:24.000,181,10982690,13085,0,1688129423,13125.120995269994,92.2963029599996,53481.46848 2023-06-30,12:50:25.000,181,10982740,13245,0,1688129424,13125.25572147,92.2610573100028,53481.52437696 2023-06-30,12:50:26.000,181,10982765,13125,0,1688129425,13125.35676612,92.23286078999809,53481.61520952 2023-06-30,12:50:27.000,181,10982733,13125,0,1688129426,13125.43760184,92.22581165999873,53481.68508072 2023-06-30,12:50:28.000,181,10982746,13285,0,1688129427,13125.41739291,92.25400818000344,53481.67110648 2023-06-30,12:50:29.000,181,10982747,13445,0,1688129428,13125.403920289995,92.20466427000065,53481.72001632001 2023-06-30,12:50:30.000,181,10982750,12925,0,1688129429,13125.47128338999,92.16941862000385,53481.7829004 2023-06-30,12:50:31.000,181,10982705,13405,0,1688129430,13125.55885542,92.16941862000385,53481.873732960004 2023-06-30,12:50:32.000,181,10982752,13405,0,1688129431,13125.606009589996,92.23286078999809,53481.943604160006 2023-06-30,12:50:33.000,181,10982728,13565,0,1688129432,13125.65990007,92.26810644000216,53481.97853976 2023-06-30,12:50:34.000,181,10982745,12965,0,1688129433,13125.70031793,92.27515557000152,53482.02046248 2023-06-30,12:50:35.000,181,10982725,13085,0,1688129434,13125.686845309996,92.38089251999918,53482.03443672001 2023-06-30,12:50:36.000,181,10982719,13165,0,1688129435,13125.70031793,92.4584329499994,53482.00648824 2023-06-30,12:50:37.000,181,10982702,13325,0,1688129436,13125.733999479991,92.54302250999899,53482.111295040006 2023-06-30,12:50:38.000,181,10982718,13125,0,1688129437,13125.733999479991,92.6064646800005,53482.15321776001 2023-06-30,12:50:39.000,181,10982728,13125,0,1688129438,13125.733999479991,92.69105424000008,53482.18815336 2023-06-30,12:50:40.000,181,10982736,13445,0,1688129439,13125.754208409991,92.81088945000374,53482.14623064 2023-06-30,12:50:41.000,181,10982733,13325,0,1688129440,13125.848516749997,92.89547901000333,53482.18116624001 2023-06-30,12:50:42.000,181,10982684,13205,0,1688129441,13125.922616160002,93.02236334999907,53482.27199880001 2023-06-30,12:50:43.000,181,10982750,13285,0,1688129442,13126.010188189997,93.11400203999801,53482.36981848001 2023-06-30,12:50:44.000,181,10982782,13205,0,1688129443,13125.956297709992,93.24088638000103,53482.34187 2023-06-30,12:50:45.000,181,10982754,13365,0,1688129444,13125.909143539997,93.3113776800019,53482.34187 2023-06-30,12:50:46.000,181,10982705,13405,0,1688129445,13125.929352469997,93.36777072000405,53482.36981848001 2023-06-30,12:50:47.000,181,10982775,13205,0,1688129446,13125.969770329997,93.35367245999805,53482.43270256 2023-06-30,12:50:48.000,181,10982712,13285,0,1688129447,13125.949561399997,93.39596724000148,53482.4816124 2023-06-30,12:50:49.000,181,10982703,13085,0,1688129448,13125.929352469997,93.3748198500034,53482.50257376 2023-06-30,12:50:50.000,181,10982688,13245,0,1688129449,13126.023660810002,93.38186898000276,53482.58641920001 2023-06-30,12:50:51.000,181,10982747,13045,0,1688129450,13126.077551289993,93.42416375999892,53482.64930328 2023-06-30,12:50:52.000,181,10982770,13365,0,1688129451,13126.117969149993,93.43826202000491,53482.67725176 2023-06-30,12:50:53.000,181,10982712,13485,0,1688129452,13126.205541179988,93.46645854000235,53482.68423888001 2023-06-30,12:50:54.000,181,10982722,13085,0,1688129453,13126.259431659993,93.5228515800045,53482.81699416 2023-06-30,12:50:55.000,181,10982700,13165,0,1688129454,13126.373948929999,93.5228515800045,53482.74013584 2023-06-30,12:50:56.000,181,10982717,13245,0,1688129455,13126.454784649999,93.57219549000001,53482.90782672 2023-06-30,12:50:57.000,181,10982703,13165,0,1688129456,13126.65687395,93.64973592000024,53482.95673656 2023-06-30,12:50:58.000,181,10982754,13165,0,1688129457,13126.73770967,93.69203070000367,53483.0755176 2023-06-30,12:50:59.000,181,10982730,13285,0,1688129458,13126.885908489996,93.76252200000454,53483.13840168001 2023-06-30,12:51:00.000,181,10982717,13205,0,1688129459,13126.85896325,93.76252200000454,53483.0755176 2023-06-30,12:51:01.000,181,10982744,13045,0,1688129460,13127.000425760001,93.77662026000326,53483.1453888 2023-06-30,12:51:02.000,181,10982732,13285,0,1688129461,13127.074525169992,93.85416069000348,53483.1803244 2023-06-30,12:51:03.000,181,10982719,13285,0,1688129462,13127.189042439997,93.89645546999964,53483.25718272001 2023-06-30,12:51:04.000,181,10982716,13325,0,1688129463,13127.215987679992,94.05858545999945,53483.32705392001 2023-06-30,12:51:05.000,181,10982747,13245,0,1688129464,13127.357450189993,94.1502241499984,53483.46679632 2023-06-30,12:51:06.000,181,10982752,13165,0,1688129465,13127.418076979993,94.3264524000042,53483.51570616 2023-06-30,12:51:07.000,181,10982721,13125,0,1688129466,13127.505649009989,94.44628761000058,53483.61352584001 2023-06-30,12:51:08.000,181,10982744,13245,0,1688129467,13127.573012109999,94.58022108000296,53483.599551600004 2023-06-30,12:51:09.000,181,10982747,13285,0,1688129468,13127.613429969999,94.70005628999934,53483.67640992 2023-06-30,12:51:10.000,181,10982706,13205,0,1688129469,13127.674056759999,94.80579324000428,53483.74628112 2023-06-30,12:51:11.000,181,10982684,13165,0,1688129470,13127.781837719995,94.90448106000258,53483.906984880006 2023-06-30,12:51:12.000,181,10982757,13285,0,1688129471,13127.84920081999,95.0172671399996,53483.906984880006 2023-06-30,12:51:13.000,181,10982699,13165,0,1688129472,13127.923300229995,95.10185669999919,53483.99083032 2023-06-30,12:51:14.000,181,10982729,13205,0,1688129473,13127.95024546999,95.20759365000413,53484.06768864001 2023-06-30,12:51:15.000,181,10982768,13365,0,1688129474,13127.93677285,95.31333060000179,53484.08865 2023-06-30,12:51:16.000,181,10982729,13325,0,1688129475,13127.963718089995,95.3767727700033,53484.17948256 2023-06-30,12:51:17.000,181,10982703,13205,0,1688129476,13127.963718089995,95.4754605900016,53484.2982636 2023-06-30,12:51:18.000,181,10982776,13405,0,1688129477,13128.01087225999,95.48250972000096,53484.33319920001 2023-06-30,12:51:19.000,181,10982734,13245,0,1688129478,13127.983927019995,95.53185363000375,53484.37512192 2023-06-30,12:51:20.000,181,10982728,13245,0,1688129479,13127.99066332999,95.60939406000398,53484.46595448 2023-06-30,12:51:21.000,181,10982735,13365,0,1688129480,13128.024344879996,95.63054145000206,53484.59172264 2023-06-30,12:51:22.000,181,10982724,13405,0,1688129481,13127.983927019995,95.65873796999949,53484.64761960001 2023-06-30,12:51:23.000,181,10982705,13685,0,1688129482,13127.95698178,95.6869344900042,53484.69652944001 2023-06-30,12:51:24.000,181,10982762,13165,0,1688129483,13127.943509159995,95.66578709999885,53484.71749080001 2023-06-30,12:51:25.000,181,10982734,13085,0,1688129484,13127.903091299995,95.61644319000334,53484.64761960001 2023-06-30,12:51:26.000,181,10982736,13285,0,1688129485,13127.95698178,95.60234493000462,53484.73845216001 2023-06-30,12:51:27.000,181,10982699,13325,0,1688129486,13128.044553809996,95.56709928000055,53484.87819456 2023-06-30,12:51:28.000,181,10982707,13205,0,1688129487,13128.206225249996,95.60234493000462,53484.962040000006 2023-06-30,12:51:29.000,181,10982728,13525,0,1688129488,13128.253379419992,95.60234493000462,53484.9969756 2023-06-30,12:51:30.000,181,10982715,13245,0,1688129489,13128.347687759997,95.6234923200027,53485.08780816 2023-06-30,12:51:31.000,181,10982695,13205,0,1688129490,13128.509359199998,95.63759058000142,53485.19960208001 2023-06-30,12:51:32.000,181,10982742,13245,0,1688129491,13128.590194919998,95.69398362000356,53485.25549904 2023-06-30,12:51:33.000,181,10982742,13205,0,1688129492,13128.657558019993,95.79972057000123,53485.32537024 2023-06-30,12:51:34.000,181,10982737,13005,0,1688129493,13128.697975879993,95.88431013000081,53485.40222856 2023-06-30,12:51:35.000,181,10982722,13405,0,1688129494,13128.745130049989,95.92660491000424,53485.346331600005 2023-06-30,12:51:36.000,181,10982721,13565,0,1688129495,13128.84617469999,95.99004707999848,53485.38825432001 2023-06-30,12:51:37.000,181,10982752,13365,0,1688129496,13129.041527689995,95.98299794999912,53485.59786792 2023-06-30,12:51:38.000,181,10982753,13445,0,1688129497,13129.15604496,95.99709620999784,53485.660752 2023-06-30,12:51:39.000,181,10982699,12965,0,1688129498,13129.25035329999,95.9688996900004,53485.71664896 2023-06-30,12:51:40.000,181,10982653,13045,0,1688129499,13129.290771159991,95.90545751999889,53485.68870048 2023-06-30,12:51:41.000,181,10982702,13245,0,1688129500,13129.412024739991,95.84201535000466,53485.82145576001 2023-06-30,12:51:42.000,181,10982743,13365,0,1688129501,13129.499596770002,95.75037665999844,53485.85639136 2023-06-30,12:51:43.000,181,10982724,13125,0,1688129502,13129.553487249992,95.63759058000142,53485.96119816001 2023-06-30,12:51:44.000,181,10982746,13405,0,1688129503,13129.634322969992,95.60234493000462,53485.99613376 2023-06-30,12:51:45.000,181,10982727,13205,0,1688129504,13129.742103930002,95.44726407000417,53486.135876160006 2023-06-30,12:51:46.000,181,10982721,13365,0,1688129505,13129.917247989993,95.43316580999817,53486.22670872001 2023-06-30,12:51:47.000,181,10982683,13165,0,1688129506,13130.031765259999,95.34152711999923,53486.29657992001 2023-06-30,12:51:48.000,181,10982729,13525,0,1688129507,13130.14628252999,95.36267451000458,53486.26863144 2023-06-30,12:51:49.000,181,10982683,13325,0,1688129508,13130.16649145999,95.36972364000394,53486.34548976001 2023-06-30,12:51:50.000,181,10982729,13085,0,1688129509,13130.17322777,95.36267451000458,53486.40837384 2023-06-30,12:51:51.000,181,10982694,13325,0,1688129510,13130.27427242,95.30628147000243,53486.54811624 2023-06-30,12:51:52.000,181,10982704,13325,0,1688129511,13130.382053379995,95.32037973000115,53486.56209048001 2023-06-30,12:51:53.000,181,10982685,13125,0,1688129512,13130.55719744,95.28513408000435,53486.65292304 2023-06-30,12:51:54.000,181,10982726,13165,0,1688129513,13130.698659950001,95.32037973000115,53486.7437556 2023-06-30,12:51:55.000,181,10982709,13405,0,1688129514,13130.860331390002,95.36972364000394,53486.77170408 2023-06-30,12:51:56.000,181,10982716,13245,0,1688129515,13130.968112349998,95.4120184200001,53486.79965256001 2023-06-30,12:51:57.000,181,10982720,13405,0,1688129516,13131.129783789998,95.44726407000417,53486.89048512 2023-06-30,12:51:58.000,181,10982750,13045,0,1688129517,13131.26450998999,95.58824666999863,53486.96035632 2023-06-30,12:51:59.000,181,10982728,13285,0,1688129518,13131.298191539994,95.7574257899978,53487.07913736 2023-06-30,12:52:00.000,181,10982700,13485,0,1688129519,13131.36555463999,96.01824360000319,53487.06516312001 2023-06-30,12:52:01.000,181,10982676,13285,0,1688129520,13131.41270881,96.17332446000364,53487.23285400001 2023-06-30,12:52:02.000,181,10982699,13085,0,1688129521,13131.45312667,96.34955271000217,53487.31669944 2023-06-30,12:52:03.000,181,10982731,13485,0,1688129522,13131.4733356,96.4270931400024,53487.36560928 2023-06-30,12:52:04.000,181,10982740,13165,0,1688129523,13131.44639035999,96.54692834999878,53487.421506239996 2023-06-30,12:52:05.000,181,10982751,13245,0,1688129524,13131.41270881,96.624468779999,53487.4424676 2023-06-30,12:52:06.000,181,10982738,13445,0,1688129525,13131.379027259994,96.74430399000266,53487.50535168 2023-06-30,12:52:07.000,181,10982703,13205,0,1688129526,13131.311664159999,96.85709006999969,53487.63810696001 2023-06-30,12:52:08.000,181,10982692,13445,0,1688129527,13131.338609399994,96.97692528000334,53487.71496528001 2023-06-30,12:52:09.000,181,10982727,13405,0,1688129528,13131.32513677999,97.02626918999886,53487.76387512001 2023-06-30,12:52:10.000,181,10982722,13205,0,1688129529,13131.271246299999,97.08971136000036,53487.81977208 2023-06-30,12:52:11.000,181,10982750,13405,0,1688129530,13131.291455229999,97.10380961999908,53487.88265616001 2023-06-30,12:52:12.000,181,10982724,13205,0,1688129531,13131.230828439999,97.11085874999844,53487.910604640005 2023-06-30,12:52:13.000,181,10982741,13125,0,1688129532,13131.277982609994,97.10380961999908,53487.980475840006 2023-06-30,12:52:14.000,181,10982725,13405,0,1688129533,13131.244301059989,97.17430091999995,53487.959514480004 2023-06-30,12:52:15.000,181,10982753,13085,0,1688129534,13131.217355819994,97.15315353000187,53488.029385680005 2023-06-30,12:52:16.000,181,10982739,13205,0,1688129535,13131.237564749994,97.19544830999803,53488.029385680005 2023-06-30,12:52:17.000,181,10982716,13325,0,1688129536,13131.358818329994,97.1179078799978,53488.16912808001 2023-06-30,12:52:18.000,181,10982695,13245,0,1688129537,13131.46659928999,97.06151484000293,53488.22502504 2023-06-30,12:52:19.000,181,10982712,13085,0,1688129538,13131.53396239,96.97692528000334,53488.23201216 2023-06-30,12:52:20.000,181,10982716,13285,0,1688129539,13131.621534419995,96.92758137000055,53488.19008944001 2023-06-30,12:52:21.000,181,10982717,13125,0,1688129540,13131.6754249,96.83594268000161,53488.23201216 2023-06-30,12:52:22.000,181,10982706,13245,0,1688129541,13131.783205859996,96.80069703000481,53488.245986400005 2023-06-30,12:52:23.000,181,10982693,13285,0,1688129542,13131.917932060001,96.74430399000266,53488.294896240004 2023-06-30,12:52:24.000,181,10982704,13205,0,1688129543,13131.998767780002,96.72315660000459,53488.315857600006 2023-06-30,12:52:25.000,181,10982744,13245,0,1688129544,13132.086339809997,96.65266530000372,53488.38572880001 2023-06-30,12:52:26.000,181,10982723,13245,0,1688129545,13132.207593389998,96.63856703999772,53488.4905356 2023-06-30,12:52:27.000,181,10982699,13445,0,1688129546,13132.328846969998,96.65266530000372,53488.53944544 2023-06-30,12:52:28.000,181,10982748,13285,0,1688129547,13132.382737449989,96.65971443000308,53488.55341968001 2023-06-30,12:52:29.000,181,10982738,13365,0,1688129548,13132.456836859994,96.68086182000116,53488.5604068 2023-06-30,12:52:30.000,181,10982754,13245,0,1688129549,13132.416418999994,96.7372548600033,53488.50450984001 2023-06-30,12:52:31.000,181,10982735,13165,0,1688129550,13132.450100549999,96.68791095000051,53488.61630376 2023-06-30,12:52:32.000,181,10982728,13525,0,1688129551,13132.456836859994,96.74430399000266,53488.72111056001 2023-06-30,12:52:33.000,181,10982695,13285,0,1688129552,13132.52419995999,96.71610746999795,53488.79098176001 2023-06-30,12:52:34.000,181,10982717,13085,0,1688129553,13132.490518409999,96.7725005100001,53488.7350848 2023-06-30,12:52:35.000,181,10982717,13125,0,1688129554,13132.510727339999,96.80774616000417,53488.79098176001 2023-06-30,12:52:36.000,181,10982747,13325,0,1688129555,13132.578090439994,96.91348311000183,53488.84687872 2023-06-30,12:52:37.000,181,10982703,13165,0,1688129556,13132.60503567999,96.91348311000183,53488.86085296001 2023-06-30,12:52:38.000,181,10982740,13325,0,1688129557,13132.618508299995,96.94167962999927,53488.867840080005 2023-06-30,12:52:39.000,181,10982731,13205,0,1688129558,13132.537672579994,96.9839744100027,53488.8748272 2023-06-30,12:52:40.000,181,10982673,13085,0,1688129559,13132.477045789994,97.01217093000014,53488.93771128001 2023-06-30,12:52:41.000,181,10982735,13245,0,1688129560,13132.436627929994,96.96987615000398,53489.02155672 2023-06-30,12:52:42.000,181,10982713,13365,0,1688129561,13132.456836859994,97.0192200599995,53489.09142792 2023-06-30,12:52:43.000,181,10982685,13085,0,1688129562,13132.443364239989,97.0192200599995,53489.14033776 2023-06-30,12:52:44.000,181,10982717,12925,0,1688129563,13132.389473759999,97.06856397000229,53489.11238928 2023-06-30,12:52:45.000,181,10982749,13365,0,1688129564,13132.349055899998,97.06151484000293,53489.035530960005 2023-06-30,12:52:46.000,181,10982733,13285,0,1688129565,13132.315374349993,97.08971136000036,53489.05649232001 2023-06-30,12:52:47.000,181,10982708,13285,0,1688129566,13132.322110659989,97.1320061400038,53489.23117032 2023-06-30,12:52:48.000,181,10982699,13165,0,1688129567,13132.322110659989,97.13905527000315,53489.2591188 2023-06-30,12:52:49.000,181,10982684,13485,0,1688129568,13132.328846969998,97.12495701000444,53489.18226048 2023-06-30,12:52:50.000,181,10982705,13365,0,1688129569,13132.369264829998,97.1179078799978,53489.23815744 2023-06-30,12:52:51.000,181,10982726,13125,0,1688129570,13132.450100549999,97.04741658000421,53489.32899 2023-06-30,12:52:52.000,181,10982741,13085,0,1688129571,13132.423155309989,97.04036745000485,53489.35693848 2023-06-30,12:52:53.000,181,10982680,13125,0,1688129572,13132.409682689999,97.04036745000485,53489.370912720005 2023-06-30,12:52:54.000,181,10982710,13205,0,1688129573,13132.308638039998,97.06151484000293,53489.36392560001 2023-06-30,12:52:55.000,181,10982685,13445,0,1688129574,13132.328846969998,96.9839744100027,53489.35693848 2023-06-30,12:52:56.000,181,10982736,13365,0,1688129575,13132.268220179998,97.01217093000014,53489.33597712 2023-06-30,12:52:57.000,181,10982696,13445,0,1688129576,13132.369264829998,97.04741658000421,53489.44078392001 2023-06-30,12:52:58.000,181,10982657,13285,0,1688129577,13132.376001139994,97.05446571000357,53489.489693760006 2023-06-30,12:52:59.000,181,10982692,13445,0,1688129578,13132.497254719994,97.10380961999908,53489.56655208 2023-06-30,12:53:00.000,181,10982702,13525,0,1688129579,13132.456836859994,97.13905527000315,53489.5735392 2023-06-30,12:53:01.000,181,10982698,13365,0,1688129580,13132.52419995999,97.1320061400038,53489.58052632001 2023-06-30,12:53:02.000,181,10982710,13285,0,1688129581,13132.530936269999,97.14610440000251,53489.65039752001 2023-06-30,12:53:03.000,181,10982685,13245,0,1688129582,13132.510727339999,97.17430091999995,53489.62244904 2023-06-30,12:53:04.000,181,10982684,13285,0,1688129583,13132.50399102999,97.2306939600021,53489.69930736001 2023-06-30,12:53:05.000,181,10982716,13365,0,1688129584,13132.5511452,97.28708700000425,53489.76917856 2023-06-30,12:53:06.000,181,10982692,13205,0,1688129585,13132.64545353999,97.30118526000297,53489.84603688001 2023-06-30,12:53:07.000,181,10982708,13285,0,1688129586,13132.679135089995,97.28003787000489,53489.88097248 2023-06-30,12:53:08.000,181,10982707,13245,0,1688129587,13132.719552949995,97.2659396099989,53489.88097248 2023-06-30,12:53:09.000,181,10982688,13245,0,1688129588,13132.658926159995,97.25184135000018,53489.88097248 2023-06-30,12:53:10.000,181,10982708,13085,0,1688129589,13132.679135089995,97.29413613000361,53489.873985360005 2023-06-30,12:53:11.000,181,10982718,13285,0,1688129590,13132.719552949995,97.25184135000018,53489.92988232 2023-06-30,12:53:12.000,181,10982679,13125,0,1688129591,13132.69260771,97.23774309000146,53490.03468912001 2023-06-30,12:53:13.000,181,10982704,13285,0,1688129592,13132.72628925999,97.22364483000274,53490.041676240005 2023-06-30,12:53:14.000,181,10982747,13085,0,1688129593,13132.74649818999,97.2659396099989,53490.06962472 2023-06-30,12:53:15.000,181,10982720,13205,0,1688129594,13132.800388669995,97.3293817800004,53490.07661184 2023-06-30,12:53:16.000,181,10982729,13285,0,1688129595,13132.77344343,97.34348003999912,53490.12552168 2023-06-30,12:53:17.000,181,10982713,13165,0,1688129596,13132.77344343,97.35052916999848,53490.11853456 2023-06-30,12:53:18.000,181,10982710,13285,0,1688129597,13132.76670711999,97.3787256900032,53490.18141864001 2023-06-30,12:53:19.000,181,10982694,13365,0,1688129598,13132.739761879995,97.37167656000383,53490.188405760004 2023-06-30,12:53:20.000,181,10982692,13205,0,1688129599,13132.719552949995,97.33643090999976,53490.23032848001 2023-06-30,12:53:21.000,181,10982756,13325,0,1688129600,13132.840806529995,97.28003787000489,53490.258276960005 2023-06-30,12:53:22.000,181,10982707,13285,0,1688129601,13132.89469701,97.29413613000361,53490.307186800004 2023-06-30,12:53:23.000,181,10982722,13445,0,1688129602,13132.941851179996,97.22364483000274,53490.31417392 2023-06-30,12:53:24.000,181,10982746,13325,0,1688129603,13132.901433319996,97.22364483000274,53490.356096640004 2023-06-30,12:53:25.000,181,10982729,13285,0,1688129604,13132.83407022,97.25889047999954,53490.27923832001 2023-06-30,12:53:26.000,181,10982712,13125,0,1688129605,13132.78691604999,97.28708700000425,53490.36308376 2023-06-30,12:53:27.000,181,10982721,13285,0,1688129606,13132.69260771,97.25184135000018,53490.39103224 2023-06-30,12:53:28.000,181,10982694,13245,0,1688129607,13132.557881509994,97.31528352000169,53490.36308376 2023-06-30,12:53:29.000,181,10982716,13285,0,1688129608,13132.5511452,97.32233265000104,53490.38404512 2023-06-30,12:53:30.000,181,10982702,13085,0,1688129609,13132.48378209999,97.35052916999848,53490.425967840005 2023-06-30,12:53:31.000,181,10982714,13085,0,1688129610,13132.5511452,97.34348003999912,53490.48885192001 2023-06-30,12:53:32.000,181,10982730,13245,0,1688129611,13132.50399102999,97.36462743000448,53490.51680040001 2023-06-30,12:53:33.000,181,10982729,13205,0,1688129612,13132.477045789994,97.35052916999848,53490.474877680004 2023-06-30,12:53:34.000,181,10982718,13325,0,1688129613,13132.396210069994,97.3787256900032,53490.44692920001 2023-06-30,12:53:35.000,181,10982713,13405,0,1688129614,13132.349055899998,97.37167656000383,53490.45391632 2023-06-30,12:53:36.000,181,10982747,13645,0,1688129615,13132.335583279993,97.38577482000255,53490.53776176001 2023-06-30,12:53:37.000,181,10982698,13285,0,1688129616,13132.328846969998,97.39987308000127,53490.551736 2023-06-30,12:53:38.000,181,10982681,13245,0,1688129617,13132.402946379989,97.38577482000255,53490.60763296 2023-06-30,12:53:39.000,181,10982734,13045,0,1688129618,13132.376001139994,97.38577482000255,53490.60064584 2023-06-30,12:53:40.000,181,10982721,13245,0,1688129619,13132.268220179998,97.40692221000063,53490.57968448 2023-06-30,12:53:41.000,181,10982707,13365,0,1688129620,13132.254747559993,97.4421678600047,53490.642568560004 2023-06-30,12:53:42.000,181,10982676,13445,0,1688129621,13132.200857080003,97.45626612000342,53490.68449128001 2023-06-30,12:53:43.000,181,10982749,13325,0,1688129622,13132.120021360002,97.44921699000406,53490.663529920006 2023-06-30,12:53:44.000,181,10982692,13085,0,1688129623,13132.032449329992,97.43511872999807,53490.691478400004 2023-06-30,12:53:45.000,181,10982670,13245,0,1688129624,13131.998767780002,97.41397133999999,53490.663529920006 2023-06-30,12:53:46.000,181,10982699,13085,0,1688129625,13132.045921949997,97.37167656000383,53490.78231096001 2023-06-30,12:53:47.000,181,10982726,12885,0,1688129626,13132.072867189992,97.31528352000169,53490.75436248001 2023-06-30,12:53:48.000,181,10982768,13205,0,1688129627,13132.052658259992,97.22364483000274,53490.75436248001 2023-06-30,12:53:49.000,181,10982712,13125,0,1688129628,13132.059394570002,97.20954657000402,53490.71942688 2023-06-30,12:53:50.000,181,10982714,13565,0,1688129629,13132.072867189992,97.14610440000251,53490.761349600005 2023-06-30,12:53:51.000,181,10982671,13325,0,1688129630,13132.086339809997,97.09676048999972,53490.78231096001 2023-06-30,12:53:52.000,181,10982728,13445,0,1688129631,13132.120021360002,97.1320061400038,53490.8661564 2023-06-30,12:53:53.000,181,10982691,13005,0,1688129632,13132.160439220002,97.18839917999867,53490.89410488 2023-06-30,12:53:54.000,181,10982688,13445,0,1688129633,13132.140230290002,97.24479222000082,53490.90109200001 2023-06-30,12:53:55.000,181,10982697,13525,0,1688129634,13132.093076119992,97.2659396099989,53490.880130640006 2023-06-30,12:53:56.000,181,10982726,13285,0,1688129635,13132.072867189992,97.29413613000361,53490.89410488 2023-06-30,12:53:57.000,181,10982703,12925,0,1688129636,13132.086339809997,97.32233265000104,53490.92205336001 2023-06-30,12:53:58.000,181,10982714,13245,0,1688129637,13132.059394570002,97.32233265000104,53490.95698896 2023-06-30,12:53:59.000,181,10982709,13325,0,1688129638,13132.045921949997,97.34348003999912,53490.9360276 2023-06-30,12:54:00.000,181,10982683,13085,0,1688129639,13132.039185640002,97.35052916999848,53490.97096320001 2023-06-30,12:54:01.000,181,10982667,13045,0,1688129640,13132.173911839993,97.38577482000255,53491.06878288001 2023-06-30,12:54:02.000,181,10982724,13605,0,1688129641,13132.241274939988,97.40692221000063,53491.11769272001 2023-06-30,12:54:03.000,181,10982728,13445,0,1688129642,13132.382737449989,97.38577482000255,53491.13865408001 2023-06-30,12:54:04.000,181,10982719,13725,0,1688129643,13132.443364239989,97.40692221000063,53491.1805768 2023-06-30,12:54:05.000,181,10982689,13165,0,1688129644,13132.436627929994,97.44921699000406,53491.145641200004 2023-06-30,12:54:06.000,181,10982646,13045,0,1688129645,13132.517463649994,97.4774135100015,53491.20153816 2023-06-30,12:54:07.000,181,10982718,13285,0,1688129646,13132.530936269999,97.45626612000342,53491.18756392001 2023-06-30,12:54:08.000,181,10982712,13285,0,1688129647,13132.65218985,97.43511872999807,53491.29935784 2023-06-30,12:54:09.000,181,10982713,13365,0,1688129648,13132.64545353999,97.42102046999935,53491.35525480001 2023-06-30,12:54:10.000,181,10982693,13325,0,1688129649,13132.658926159995,97.42102046999935,53491.35525480001 2023-06-30,12:54:11.000,181,10982755,13285,0,1688129650,13132.618508299995,97.41397133999999,53491.383203280006 2023-06-30,12:54:12.000,181,10982710,13485,0,1688129651,13132.61177199,97.47036438000214,53491.48801008 2023-06-30,12:54:13.000,181,10982706,13165,0,1688129652,13132.5511452,97.41397133999999,53491.48801008 2023-06-30,12:54:14.000,181,10982696,13525,0,1688129653,13132.402946379989,97.44921699000406,53491.46704872 2023-06-30,12:54:15.000,181,10982701,13125,0,1688129654,13132.322110659989,97.49856089999957,53491.44608736 2023-06-30,12:54:16.000,181,10982681,13205,0,1688129655,13132.133493979993,97.53380655000365,53491.432113120005 2023-06-30,12:54:17.000,181,10982690,13165,0,1688129656,13132.059394570002,97.56905220000044,53491.50897144 2023-06-30,12:54:18.000,181,10982667,13285,0,1688129657,13131.944877299997,97.64659263000067,53491.550894160006 2023-06-30,12:54:19.000,181,10982689,13205,0,1688129658,13131.843832649996,97.71708393000154,53491.58582976 2023-06-30,12:54:20.000,181,10982707,13325,0,1688129659,13131.65521597,97.73823131999961,53491.59281688001 2023-06-30,12:54:21.000,181,10982676,13605,0,1688129660,13131.560907629995,97.80872262000048,53491.55788128 2023-06-30,12:54:22.000,181,10982708,13405,0,1688129661,13131.42618142999,97.87216479000199,53491.501984320006 2023-06-30,12:54:23.000,181,10982687,13205,0,1688129662,13131.358818329994,97.94265609000286,53491.57884264 2023-06-30,12:54:24.000,181,10982723,13285,0,1688129663,13131.210619509999,97.99904912999773,53491.46704872 2023-06-30,12:54:25.000,181,10982706,13685,0,1688129664,13131.149992719998,97.94970522000222,53491.57185552001 2023-06-30,12:54:26.000,181,10982693,13485,0,1688129665,13131.069156999998,97.97085261000029,53491.62076536001 2023-06-30,12:54:27.000,181,10982703,13205,0,1688129666,13131.028739139998,97.92150870000478,53491.59281688001 2023-06-30,12:54:28.000,181,10982678,13365,0,1688129667,13131.008530209998,97.92150870000478,53491.550894160006 2023-06-30,12:54:29.000,181,10982712,13245,0,1688129668,13130.988321279998,97.87216479000199,53491.51595856 2023-06-30,12:54:30.000,181,10982700,13405,0,1688129669,13131.082629619988,97.85101740000391,53491.45307448001 2023-06-30,12:54:31.000,181,10982676,13245,0,1688129670,13131.197146889994,97.80872262000048,53491.58582976 2023-06-30,12:54:32.000,181,10982690,13205,0,1688129671,13131.251037369999,97.82987000999856,53491.50897144 2023-06-30,12:54:33.000,181,10982692,13365,0,1688129672,13131.38576356999,97.8228208799992,53491.501984320006 2023-06-30,12:54:34.000,181,10982690,13005,0,1688129673,13131.500280839995,97.79462436000176,53491.599804000005 2023-06-30,12:54:35.000,181,10982683,13285,0,1688129674,13131.59458918,97.78052610000304,53491.550894160006 2023-06-30,12:54:36.000,181,10982699,13445,0,1688129675,13131.742787999996,97.84396827000455,53491.6347396 2023-06-30,12:54:37.000,181,10982659,13525,0,1688129676,13131.857305270001,97.90741043999878,53491.73954640001 2023-06-30,12:54:38.000,181,10982711,13085,0,1688129677,13131.823623719996,98.0342947800018,53491.72557216 2023-06-30,12:54:39.000,181,10982706,13245,0,1688129678,13131.837096340001,98.14003172999946,53491.697623680004 2023-06-30,12:54:40.000,181,10982708,13405,0,1688129679,13131.816887410001,98.27396520000184,53491.73255928 2023-06-30,12:54:41.000,181,10982700,13365,0,1688129680,13131.897723130001,98.39380040999822,53491.816404720004 2023-06-30,12:54:42.000,181,10982695,13205,0,1688129681,13131.958349920002,98.49953736000316,53491.89326304 2023-06-30,12:54:43.000,181,10982735,13365,0,1688129682,13132.059394570002,98.61232344000018,53491.935185760005 2023-06-30,12:54:44.000,181,10982710,13125,0,1688129683,13132.059394570002,98.71101125999849,53491.984095600004 2023-06-30,12:54:45.000,181,10982685,13365,0,1688129684,13132.059394570002,98.78150255999935,53491.92819864001 2023-06-30,12:54:46.000,181,10982688,13405,0,1688129685,13132.032449329992,98.85199386000022,53491.97710848001 2023-06-30,12:54:47.000,181,10982729,13525,0,1688129686,13132.099812430002,98.89428864000365,53492.06095392 2023-06-30,12:54:48.000,181,10982719,13085,0,1688129687,13132.120021360002,98.92953429000045,53492.09588952001 2023-06-30,12:54:49.000,181,10982686,13285,0,1688129688,13132.066130879997,98.91543603000173,53492.04697968001 2023-06-30,12:54:50.000,181,10982686,13325,0,1688129689,13132.140230290002,98.92248516000109,53492.1587736 2023-06-30,12:54:51.000,181,10982679,13125,0,1688129690,13132.261483869988,98.94363254999917,53492.24261904001 2023-06-30,12:54:52.000,181,10982669,13245,0,1688129691,13132.248011249998,98.94363254999917,53492.24960616 2023-06-30,12:54:53.000,181,10982652,13285,0,1688129692,13132.335583279993,98.90838690000237,53492.25659328 2023-06-30,12:54:54.000,181,10982707,13405,0,1688129693,13132.342319589989,98.94363254999917,53492.34742584 2023-06-30,12:54:55.000,181,10982697,13245,0,1688129694,13132.301901729988,99.02822210999875,53492.33345160001 2023-06-30,12:54:56.000,181,10982669,13245,0,1688129695,13132.322110659989,99.06346776000282,53492.368387200004 2023-06-30,12:54:57.000,181,10982722,13165,0,1688129696,13132.423155309989,99.07756602000154,53492.44524552 2023-06-30,12:54:58.000,181,10982684,13045,0,1688129697,13132.423155309989,99.19740122999792,53492.50114248001 2023-06-30,12:54:59.000,181,10982662,13245,0,1688129698,13132.369264829998,99.28199079000478,53492.52210384 2023-06-30,12:55:00.000,181,10982675,13205,0,1688129699,13132.402946379989,99.35248208999838,53492.52210384 2023-06-30,12:55:01.000,181,10982730,13245,0,1688129700,13132.450100549999,99.36658035000437,53492.6129364 2023-06-30,12:55:02.000,181,10982695,13325,0,1688129701,13132.443364239989,99.46526817000267,53492.6129364 2023-06-30,12:55:03.000,181,10982700,13605,0,1688129702,13132.48378209999,99.48641556000075,53492.63389776 2023-06-30,12:55:04.000,181,10982680,13205,0,1688129703,13132.477045789994,99.5428086000029,53492.654859120004 2023-06-30,12:55:05.000,181,10982726,13165,0,1688129704,13132.58482674999,99.54985773000226,53492.73870456 2023-06-30,12:55:06.000,181,10982681,13165,0,1688129705,13132.69260771,99.60625077000441,53492.82953712 2023-06-30,12:55:07.000,181,10982693,13085,0,1688129706,13132.77344343,99.63444729000184,53492.892421200006 2023-06-30,12:55:08.000,181,10982743,13285,0,1688129707,13132.81386129,99.66264380999928,53492.85049848 2023-06-30,12:55:09.000,181,10982703,13365,0,1688129708,13132.85427915,99.690840330004,53492.871459840004 2023-06-30,12:55:10.000,181,10982691,13325,0,1688129709,13132.82733390999,99.66969293999864,53492.90639544 2023-06-30,12:55:11.000,181,10982694,13285,0,1688129710,13132.88796069999,99.66264380999928,53493.011202240006 2023-06-30,12:55:12.000,181,10982701,13085,0,1688129711,13132.84754283999,99.676742069998,53493.10203480001 2023-06-30,12:55:13.000,181,10982693,13205,0,1688129712,13132.881224389996,99.6414964200012,53493.12998328001 2023-06-30,12:55:14.000,181,10982758,13165,0,1688129713,13132.83407022,99.64854555000056,53493.16491888 2023-06-30,12:55:15.000,181,10982701,13245,0,1688129714,13132.77344343,99.59920163999777,53493.2417772 2023-06-30,12:55:16.000,181,10982720,13165,0,1688129715,13132.76670711999,99.58510337999905,53493.276712800005 2023-06-30,12:55:17.000,181,10982690,13325,0,1688129716,13132.67239878,99.60625077000441,53493.276712800005 2023-06-30,12:55:18.000,181,10982676,13125,0,1688129717,13132.658926159995,99.66969293999864,53493.36754536001 2023-06-30,12:55:19.000,181,10982709,13285,0,1688129718,13132.638717229995,99.71903685000143,53493.29767416001 2023-06-30,12:55:20.000,181,10982730,13205,0,1688129719,13132.638717229995,99.80362641000102,53493.33959688001 2023-06-30,12:55:21.000,181,10982693,13245,0,1688129720,13132.719552949995,99.80362641000102,53493.40248096 2023-06-30,12:55:22.000,181,10982674,13165,0,1688129721,13132.71281664,99.8882159700006,53493.45837792 2023-06-30,12:55:23.000,181,10982707,13045,0,1688129722,13132.68587139999,99.93051075000403,53493.50030064 2023-06-30,12:55:24.000,181,10982703,13045,0,1688129723,13132.63198092,99.94460901000275,53493.53523624001 2023-06-30,12:55:25.000,181,10982675,13285,0,1688129724,13132.64545353999,99.97280553000019,53493.48632640001 2023-06-30,12:55:26.000,181,10982707,13245,0,1688129725,13132.65218985,99.9869037899989,53493.542223360004 2023-06-30,12:55:27.000,181,10982731,13285,0,1688129726,13132.63198092,99.99395291999826,53493.50728776001 2023-06-30,12:55:28.000,181,10982697,13165,0,1688129727,13132.70608032999,100.02214944000298,53493.563184720006 2023-06-30,12:55:29.000,181,10982675,13045,0,1688129728,13132.71281664,99.99395291999826,53493.61908168 2023-06-30,12:55:30.000,181,10982683,13365,0,1688129729,13132.82733390999,99.95165814000211,53493.65401728001 2023-06-30,12:55:31.000,181,10982681,13165,0,1688129730,13132.840806529995,100.05739508999977,53493.60510744001 2023-06-30,12:55:32.000,181,10982716,13445,0,1688129731,13132.901433319996,100.08559161000449,53493.67497864001 2023-06-30,12:55:33.000,181,10982674,13085,0,1688129732,13132.989005349991,100.15608290999808,53493.70292712001 2023-06-30,12:55:34.000,181,10982654,13485,0,1688129733,13133.009214279991,100.20542682000087,53493.69594 2023-06-30,12:55:35.000,181,10982717,13525,0,1688129734,13133.083313689996,100.2336233399983,53493.73786272 2023-06-30,12:55:36.000,181,10982692,13405,0,1688129735,13133.177622030002,100.2477216000043,53493.79375968 2023-06-30,12:55:37.000,181,10982683,13125,0,1688129736,13133.346029779997,100.2829672500011,53493.9055536 2023-06-30,12:55:38.000,181,10982656,13245,0,1688129737,13133.413392879993,100.26886899000237,53493.98939904001 2023-06-30,12:55:39.000,181,10982654,13085,0,1688129738,13133.494228599993,100.32526203000452,53494.03132176 2023-06-30,12:55:40.000,181,10982713,13005,0,1688129739,13133.514437529993,100.27591812000173,53493.996386160004 2023-06-30,12:55:41.000,181,10982677,13165,0,1688129740,13133.608745869999,100.31116376999853,53494.09420584 2023-06-30,12:55:42.000,181,10982709,13205,0,1688129741,13133.615482179994,100.30411463999917,53494.17805128001 2023-06-30,12:55:43.000,181,10982691,12965,0,1688129742,13133.74347206999,100.3816550699994,53494.22696112001 2023-06-30,12:55:44.000,181,10982683,13365,0,1688129743,13133.72326313999,100.37460594000004,53494.27587096001 2023-06-30,12:55:45.000,181,10982702,13125,0,1688129744,13133.82430778999,100.36050768000132,53494.34574216001 2023-06-30,12:55:46.000,181,10982644,13285,0,1688129745,13133.959033989995,100.32526203000452,53494.47151032001 2023-06-30,12:55:47.000,181,10982686,13045,0,1688129746,13134.04660601999,100.32526203000452,53494.520420160006 2023-06-30,12:55:48.000,181,10982686,13325,0,1688129747,13134.019660779995,100.29001638000045,53494.55535576 2023-06-30,12:55:49.000,181,10982690,13285,0,1688129748,13134.019660779995,100.2829672500011,53494.57631712 2023-06-30,12:55:50.000,181,10982677,13445,0,1688129749,13134.06681494999,100.26181986000302,53494.62522696 2023-06-30,12:55:51.000,181,10982664,13165,0,1688129750,13134.17459591,100.19837769000151,53494.82086632 2023-06-30,12:55:52.000,181,10982677,13325,0,1688129751,13134.215013770001,100.17723030000343,53494.86977616 2023-06-30,12:55:53.000,181,10982654,13045,0,1688129752,13134.289113179992,100.18427943000279,53495.002531440005 2023-06-30,12:55:54.000,181,10982688,13485,0,1688129753,13134.295849490001,100.16313204000471,53495.03047992 2023-06-30,12:55:55.000,181,10982628,13405,0,1688129754,13134.329531039992,100.20542682000087,53495.00951856 2023-06-30,12:55:56.000,181,10982672,12925,0,1688129755,13134.396894140002,100.21247595000023,53495.09336400001 2023-06-30,12:55:57.000,181,10982670,13485,0,1688129756,13134.417103070002,100.24067246999766,53495.21214504001 2023-06-30,12:55:58.000,181,10982692,13165,0,1688129757,13134.423839379997,100.27591812000173,53495.29599048 2023-06-30,12:55:59.000,181,10982686,13365,0,1688129758,13134.356476280002,100.45919549999962,53495.27502912 2023-06-30,12:56:00.000,181,10982703,13205,0,1688129759,13134.329531039992,100.52263767000113,53495.39381016 2023-06-30,12:56:01.000,181,10982701,13085,0,1688129760,13134.309322109992,100.54378505999921,53495.5125912 2023-06-30,12:56:02.000,181,10982698,13325,0,1688129761,13134.262167939996,100.55788331999793,53495.53355256 2023-06-30,12:56:03.000,181,10982671,13205,0,1688129762,13134.228486389991,100.66362027000287,53495.59643664001 2023-06-30,12:56:04.000,181,10982640,13365,0,1688129763,13134.215013770001,100.67066940000223,53495.5824624 2023-06-30,12:56:05.000,181,10982644,12925,0,1688129764,13134.167859599991,100.6918167900003,53495.60342376 2023-06-30,12:56:06.000,181,10982622,13365,0,1688129765,13134.07355126,100.73411157000373,53495.70823056 2023-06-30,12:56:07.000,181,10982698,13365,0,1688129766,13134.07355126,100.76230809000117,53495.79906312 2023-06-30,12:56:08.000,181,10982687,13325,0,1688129767,13134.10723280999,100.72706244000437,53495.86194720001 2023-06-30,12:56:09.000,181,10982673,13205,0,1688129768,13134.039869709995,100.76935722000053,53495.889895680004 2023-06-30,12:56:10.000,181,10982720,13125,0,1688129769,13134.01292447,100.74116070000309,53495.93880552 2023-06-30,12:56:11.000,181,10982681,13085,0,1688129770,13134.02639708999,100.72706244000437,53495.99470248 2023-06-30,12:56:12.000,181,10982674,13165,0,1688129771,13133.999451849995,100.68476766000094,53496.008676720005 2023-06-30,12:56:13.000,181,10982690,13285,0,1688129772,13133.959033989995,100.63542374999815,53496.0366252 2023-06-30,12:56:14.000,181,10982667,13245,0,1688129773,13133.92535243999,100.54378505999921,53496.00168960001 2023-06-30,12:56:15.000,181,10982712,13165,0,1688129774,13133.86472564999,100.41690072000347,53496.1064964 2023-06-30,12:56:16.000,181,10982729,13285,0,1688129775,13133.878198269995,100.31821289999789,53496.14841912001 2023-06-30,12:56:17.000,181,10982673,13565,0,1688129776,13133.898407199995,100.17018117000407,53496.16938048001 2023-06-30,12:56:18.000,181,10982696,13205,0,1688129777,13133.87146196,100.0010020500049,53496.15540624 2023-06-30,12:56:19.000,181,10982690,13405,0,1688129778,13133.89167089,99.86001945000316,53496.26021304 2023-06-30,12:56:20.000,181,10982666,13285,0,1688129779,13133.898407199995,99.74723336999887,53496.18335472 2023-06-30,12:56:21.000,181,10982650,13245,0,1688129780,13133.93208875,99.66969293999864,53496.23925168001 2023-06-30,12:56:22.000,181,10982680,13325,0,1688129781,13133.99271554,99.62034903000313,53496.26720016001 2023-06-30,12:56:23.000,181,10982666,13165,0,1688129782,13133.94556136999,99.62739816000249,53496.295148640005 2023-06-30,12:56:24.000,181,10982642,13285,0,1688129783,13133.8310441,99.690840330004,53496.19034184001 2023-06-30,12:56:25.000,181,10982674,13085,0,1688129784,13133.81083517,99.65559467999992,53496.32309712 2023-06-30,12:56:26.000,181,10982723,13405,0,1688129785,13133.80409885999,99.68379120000463,53496.33707136001 2023-06-30,12:56:27.000,181,10982727,13365,0,1688129786,13133.75020838,99.74723336999887,53496.30912288 2023-06-30,12:56:28.000,181,10982667,13165,0,1688129787,13133.68284527999,99.78247902000294,53496.35803272001 2023-06-30,12:56:29.000,181,10982686,13285,0,1688129788,13133.642427419989,99.8529703200038,53496.31611000001 2023-06-30,12:56:30.000,181,10982689,13245,0,1688129789,13133.628954799999,99.90231422999932,53496.39995544 2023-06-30,12:56:31.000,181,10982633,13245,0,1688129790,13133.68284527999,99.97985465999955,53496.44886528 2023-06-30,12:56:32.000,181,10982646,13285,0,1688129791,13133.709790519999,100.05034596000041,53496.49777512 2023-06-30,12:56:33.000,181,10982640,13285,0,1688129792,13133.655900039994,100.08559161000449,53496.44886528 2023-06-30,12:56:34.000,181,10982706,13085,0,1688129793,13133.662636349989,100.17723030000343,53496.560659200004 2023-06-30,12:56:35.000,181,10982672,13405,0,1688129794,13133.622218489989,100.24067246999766,53496.51873648 2023-06-30,12:56:36.000,181,10982660,13205,0,1688129795,13133.622218489989,100.33231116000388,53496.57463344001 2023-06-30,12:56:37.000,181,10982686,13205,0,1688129796,13133.588536939998,100.43099898000219,53496.5955948 2023-06-30,12:56:38.000,181,10982626,13445,0,1688129797,13133.514437529993,100.48739202000434,53496.46982664 2023-06-30,12:56:39.000,181,10982680,13245,0,1688129798,13133.500964909988,100.50149028000305,53496.560659200004 2023-06-30,12:56:40.000,181,10982666,13325,0,1688129799,13133.440338119988,100.52968680000049,53496.57463344001 2023-06-30,12:56:41.000,181,10982689,13245,0,1688129800,13133.426865499998,100.51558854000177,53496.64450464 2023-06-30,12:56:42.000,181,10982710,13245,0,1688129801,13133.372975019993,100.50853941000241,53496.68642736 2023-06-30,12:56:43.000,181,10982671,13245,0,1688129802,13133.312348229992,100.51558854000177,53496.69341448001 2023-06-30,12:56:44.000,181,10982709,13445,0,1688129803,13133.218039890002,100.47329375999834,53496.70040160001 2023-06-30,12:56:45.000,181,10982734,13325,0,1688129804,13133.090049999992,100.4944411500037,53496.679440240005 2023-06-30,12:56:46.000,181,10982678,13085,0,1688129805,13133.056368450001,100.48739202000434,53496.69341448001 2023-06-30,12:56:47.000,181,10982674,13365,0,1688129806,13133.029423209991,100.42394985000283,53496.76328568 2023-06-30,12:56:48.000,181,10982676,13605,0,1688129807,13132.9553238,100.43099898000219,53496.74232432001 2023-06-30,12:56:49.000,181,10982651,13445,0,1688129808,13132.820597599995,100.33231116000388,53496.76328568 2023-06-30,12:56:50.000,181,10982683,13205,0,1688129809,13132.71281664,100.2477216000043,53496.74232432001 2023-06-30,12:56:51.000,181,10982702,13205,0,1688129810,13132.618508299995,100.24067246999766,53496.83315688 2023-06-30,12:56:52.000,181,10982667,13365,0,1688129811,13132.54440888999,100.19837769000151,53496.79123416001 2023-06-30,12:56:53.000,181,10982699,13445,0,1688129812,13132.490518409999,100.2336233399983,53496.8052084 2023-06-30,12:56:54.000,181,10982645,13445,0,1688129813,13132.376001139994,100.20542682000087,53496.749311440006 2023-06-30,12:56:55.000,181,10982697,13325,0,1688129814,13132.295165419993,100.19837769000151,53496.8052084 2023-06-30,12:56:56.000,181,10982708,13285,0,1688129815,13132.234538629993,100.19132856000215,53496.81918264001 2023-06-30,12:56:57.000,181,10982673,13285,0,1688129816,13132.140230290002,100.08559161000449,53496.85411824 2023-06-30,12:56:58.000,181,10982690,13325,0,1688129817,13132.012240399992,100.05739508999977,53496.82616976 2023-06-30,12:56:59.000,181,10982705,13285,0,1688129818,13131.938140990002,100.02919857000234,53496.78424704 2023-06-30,12:57:00.000,181,10982642,13365,0,1688129819,13131.850568959992,100.01510031000362,53496.83315688 2023-06-30,12:57:01.000,181,10982676,13325,0,1688129820,13131.823623719996,99.97985465999955,53496.847131120005 2023-06-30,12:57:02.000,181,10982713,13325,0,1688129821,13131.783205859996,100.00805118000426,53496.81219552 2023-06-30,12:57:03.000,181,10982676,13285,0,1688129822,13131.71584276,99.96575640000083,53496.83315688 2023-06-30,12:57:04.000,181,10982665,13605,0,1688129823,13131.601325489995,100.01510031000362,53496.798221280005 2023-06-30,12:57:05.000,181,10982632,13085,0,1688129824,13131.52722607999,99.9869037899989,53496.79123416001 2023-06-30,12:57:06.000,181,10982643,13445,0,1688129825,13131.520489769995,100.0362477000017,53496.86110536001 2023-06-30,12:57:07.000,181,10982695,13325,0,1688129826,13131.399236189995,100.09264074000384,53496.798221280005 2023-06-30,12:57:08.000,181,10982682,13005,0,1688129827,13131.34534570999,100.12083726000128,53496.79123416001 2023-06-30,12:57:09.000,181,10982690,13285,0,1688129828,13131.190410579999,100.09264074000384,53496.67245312001 2023-06-30,12:57:10.000,181,10982682,13525,0,1688129829,13131.156729029994,100.12083726000128,53496.67245312001 2023-06-30,12:57:11.000,181,10982674,13405,0,1688129830,13131.143256409989,100.08559161000449,53496.74232432001 2023-06-30,12:57:12.000,181,10982715,13125,0,1688129831,13131.116311169993,100.11378813000192,53496.76328568 2023-06-30,12:57:13.000,181,10982667,13685,0,1688129832,13131.042211759988,100.12788639000064,53496.72136296001 2023-06-30,12:57:14.000,181,10982673,13285,0,1688129833,13130.954639729993,100.0996898700032,53496.7353372 2023-06-30,12:57:15.000,181,10982698,13085,0,1688129834,13130.867067699997,100.11378813000192,53496.65149176001 2023-06-30,12:57:16.000,181,10982656,13285,0,1688129835,13130.873804009992,100.14903377999872,53496.67245312001 2023-06-30,12:57:17.000,181,10982684,13325,0,1688129836,13130.813177219992,100.17723030000343,53496.69341448001 2023-06-30,12:57:18.000,181,10982683,13365,0,1688129837,13130.826649839997,100.17723030000343,53496.62354328001 2023-06-30,12:57:19.000,181,10982674,13285,0,1688129838,13130.759286740002,100.17723030000343,53496.64450464 2023-06-30,12:57:20.000,181,10982660,13405,0,1688129839,13130.752550429992,100.15608290999808,53496.62354328001 2023-06-30,12:57:21.000,181,10982640,13525,0,1688129840,13130.772759359992,100.11378813000192,53496.665466 2023-06-30,12:57:22.000,181,10982659,13325,0,1688129841,13130.759286740002,100.14198464999936,53496.70738872 2023-06-30,12:57:23.000,181,10982656,13085,0,1688129842,13130.772759359992,100.18427943000279,53496.68642736 2023-06-30,12:57:24.000,181,10982657,13285,0,1688129843,13130.786231979997,100.2477216000043,53496.67245312001 2023-06-30,12:57:25.000,181,10982647,13365,0,1688129844,13130.745814119997,100.38870419999876,53496.62354328001 2023-06-30,12:57:26.000,181,10982665,13525,0,1688129845,13130.840122460002,100.51558854000177,53496.61655616 2023-06-30,12:57:27.000,181,10982681,13245,0,1688129846,13130.873804009992,100.55788331999793,53496.65847888 2023-06-30,12:57:28.000,181,10982673,13205,0,1688129847,13130.954639729993,100.6283746199988,53496.679440240005 2023-06-30,12:57:29.000,181,10982663,13405,0,1688129848,13130.947903419998,100.6283746199988,53496.65847888 2023-06-30,12:57:30.000,181,10982635,13405,0,1688129849,13130.927694489998,100.64247288000479,53496.68642736 2023-06-30,12:57:31.000,181,10982701,13605,0,1688129850,13130.927694489998,100.58607984000264,53496.79123416001 2023-06-30,12:57:32.000,181,10982631,13165,0,1688129851,13130.900749250002,100.52968680000049,53496.749311440006 2023-06-30,12:57:33.000,181,10982667,13045,0,1688129852,13130.894012939993,100.4944411500037,53496.77725992 2023-06-30,12:57:34.000,181,10982645,13245,0,1688129853,13130.914221869993,100.50853941000241,53496.78424704 2023-06-30,12:57:35.000,181,10982654,13405,0,1688129854,13130.920958180002,100.45214637000026,53496.86110536001 2023-06-30,12:57:36.000,181,10982647,12965,0,1688129855,13130.947903419998,100.4803428899977,53496.8052084 2023-06-30,12:57:37.000,181,10982653,13125,0,1688129856,13131.055684379993,100.4803428899977,53496.83315688 2023-06-30,12:57:38.000,181,10982654,13205,0,1688129857,13130.995057589993,100.43804811000155,53496.88905384001 2023-06-30,12:57:39.000,181,10982678,13365,0,1688129858,13130.900749250002,100.42394985000283,53496.93796368001 2023-06-30,12:57:40.000,181,10982606,13405,0,1688129859,13130.833386149992,100.4944411500037,53496.88206672 2023-06-30,12:57:41.000,181,10982647,13285,0,1688129860,13130.779495670002,100.53673592999985,53496.86110536001 2023-06-30,12:57:42.000,181,10982626,13245,0,1688129861,13130.732341499992,100.57198158000392,53496.93097656 2023-06-30,12:57:43.000,181,10982693,13365,0,1688129862,13130.664978399996,100.62132548999944,53496.97289928 2023-06-30,12:57:44.000,181,10982655,13605,0,1688129863,13130.55719744,100.67066940000223,53496.896040960004 2023-06-30,12:57:45.000,181,10982643,13285,0,1688129864,13130.49657065,100.74116070000309,53496.93796368001 2023-06-30,12:57:46.000,181,10982687,13325,0,1688129865,13130.45615279,100.8046028700046,53496.95892504001 2023-06-30,12:57:47.000,181,10982659,13605,0,1688129866,13130.395526,100.9032906900029,53496.97289928 2023-06-30,12:57:48.000,181,10982638,13565,0,1688129867,13130.281008729995,100.98083112000313,53496.88905384001 2023-06-30,12:57:49.000,181,10982699,13525,0,1688129868,13130.24732717999,101.04427329000464,53496.93796368001 2023-06-30,12:57:50.000,181,10982642,13165,0,1688129869,13130.26753610999,101.10771545999887,53496.93097656 2023-06-30,12:57:51.000,181,10982655,13365,0,1688129870,13130.30795396999,101.19230501999846,53497.02180912 2023-06-30,12:57:52.000,181,10982662,13285,0,1688129871,13130.28774503999,101.34738587999891,53497.014822000005 2023-06-30,12:57:53.000,181,10982656,13405,0,1688129872,13130.32816289999,101.41787717999978,53497.07071896 2023-06-30,12:57:54.000,181,10982709,13405,0,1688129873,13130.30795396999,101.53066326000408,53497.09168032 2023-06-30,12:57:55.000,181,10982671,13205,0,1688129874,13130.33489921,101.55885978000151,53497.03578336001 2023-06-30,12:57:56.000,181,10982628,13685,0,1688129875,13130.301217659995,101.6082036900043,53497.084693200006 2023-06-30,12:57:57.000,181,10982653,13405,0,1688129876,13130.29448135,101.62230195000302,53497.09866744 2023-06-30,12:57:58.000,181,10982681,13365,0,1688129877,13130.25406349,101.7421371599994,53497.09168032 2023-06-30,12:57:59.000,181,10982669,13365,0,1688129878,13130.23385456,101.8408249799977,53497.10565456001 2023-06-30,12:58:00.000,181,10982679,13605,0,1688129879,13130.28774503999,101.96066019000136,53497.14059016 2023-06-30,12:58:01.000,181,10982671,13325,0,1688129880,13130.31469028,102.01705323000351,53497.231422720004 2023-06-30,12:58:02.000,181,10982656,13605,0,1688129881,13130.32816289999,102.12279018000118,53497.23840984 2023-06-30,12:58:03.000,181,10982670,13445,0,1688129882,13130.30795396999,102.15803582999797,53497.2593712 2023-06-30,12:58:04.000,181,10982672,13445,0,1688129883,13130.260799799995,102.22147799999948,53497.2593712 2023-06-30,12:58:05.000,181,10982658,13445,0,1688129884,13130.16649145999,102.25672365000355,53497.21046136 2023-06-30,12:58:06.000,181,10982713,13285,0,1688129885,13130.1934367,102.32016581999778,53497.16155152 2023-06-30,12:58:07.000,181,10982682,13245,0,1688129886,13130.24732717999,102.32721495000442,53497.31526816 2023-06-30,12:58:08.000,181,10982653,13085,0,1688129887,13130.17322777,102.36246060000121,53497.301293920005 2023-06-30,12:58:09.000,181,10982665,13525,0,1688129888,13130.21364563,102.34131321000314,53497.36417800001 2023-06-30,12:58:10.000,181,10982636,13285,0,1688129889,13130.16649145999,102.31311668999842,53497.33622952 2023-06-30,12:58:11.000,181,10982637,13245,0,1688129890,13130.200173009995,102.27082191000227,53497.46199768001 2023-06-30,12:58:12.000,181,10982642,13445,0,1688129891,13130.15301884,102.24967452000419,53497.44103632001 2023-06-30,12:58:13.000,181,10982616,13325,0,1688129892,13130.092392049999,102.1650849600046,53497.49693328 2023-06-30,12:58:14.000,181,10982648,13205,0,1688129893,13129.998083709994,102.15098669999861,53497.468984800005 2023-06-30,12:58:15.000,181,10982679,13325,0,1688129894,13129.984611089989,102.01705323000351,53497.49693328 2023-06-30,12:58:16.000,181,10982632,13165,0,1688129895,13129.971138469999,101.94656193000264,53497.54584312 2023-06-30,12:58:17.000,181,10982643,13285,0,1688129896,13130.051974189999,101.8549232400037,53497.6436628 2023-06-30,12:58:18.000,181,10982637,13485,0,1688129897,13129.950929539998,101.79148107000219,53497.59475296 2023-06-30,12:58:19.000,181,10982679,13445,0,1688129898,13129.829675959998,101.77738281000347,53497.587765840006 2023-06-30,12:58:20.000,181,10982652,13165,0,1688129899,13129.822939649988,101.77033368000411,53497.67161128 2023-06-30,12:58:21.000,181,10982607,13125,0,1688129900,13129.816203339993,101.74918628999876,53497.66462416 2023-06-30,12:58:22.000,181,10982637,13125,0,1688129901,13129.728631309998,101.77033368000411,53497.60872720001 2023-06-30,12:58:23.000,181,10982639,13405,0,1688129902,13129.715158689993,101.77738281000347,53497.60174008 2023-06-30,12:58:24.000,181,10982638,13325,0,1688129903,13129.661268210002,101.82672671999899,53497.636675680005 2023-06-30,12:58:25.000,181,10982643,13205,0,1688129904,13129.661268210002,101.81967758999963,53497.65064992 2023-06-30,12:58:26.000,181,10982658,13165,0,1688129905,13129.681477140002,101.81967758999963,53497.74846960001 2023-06-30,12:58:27.000,181,10982658,13445,0,1688129906,13129.674740829993,101.83377584999835,53497.77641808001 2023-06-30,12:58:28.000,181,10982648,13205,0,1688129907,13129.580432490002,101.84787411000434,53497.72052112 2023-06-30,12:58:29.000,181,10982633,13285,0,1688129908,13129.506333079997,101.86902150000242,53497.62968856001 2023-06-30,12:58:30.000,181,10982617,13125,0,1688129909,13129.432233669992,101.84787411000434,53497.6436628 2023-06-30,12:58:31.000,181,10982667,13165,0,1688129910,13129.472651529992,101.79148107000219,53497.69257264 2023-06-30,12:58:32.000,181,10982611,13165,0,1688129911,13129.358134260001,101.81967758999963,53497.734495360004 2023-06-30,12:58:33.000,181,10982662,13285,0,1688129912,13129.351397949991,101.86197237000306,53497.77641808001 2023-06-30,12:58:34.000,181,10982642,13485,0,1688129913,13129.290771159991,101.89721801999985,53497.74846960001 2023-06-30,12:58:35.000,181,10982633,13365,0,1688129914,13129.25035329999,101.9888567099988,53497.74846960001 2023-06-30,12:58:36.000,181,10982680,12845,0,1688129915,13129.223408059996,102.08754453000438,53497.8183408 2023-06-30,12:58:37.000,181,10982622,13405,0,1688129916,13129.17625389,102.11574105000182,53497.79039232 2023-06-30,12:58:38.000,181,10982640,13605,0,1688129917,13129.081945549995,102.20737974000076,53497.79737944001 2023-06-30,12:58:39.000,181,10982617,13285,0,1688129918,13129.00784613999,102.21442887000012,53497.72750824001 2023-06-30,12:58:40.000,181,10982663,13605,0,1688129919,13128.95395566,102.22852712999884,53497.74148248 2023-06-30,12:58:41.000,181,10982657,13365,0,1688129920,13128.960691969995,102.22147799999948,53497.81135368 2023-06-30,12:58:42.000,181,10982643,13245,0,1688129921,13128.852911009999,102.27082191000227,53497.86725064001 2023-06-30,12:58:43.000,181,10982628,13405,0,1688129922,13128.772075289999,102.30606755999906,53497.8183408 2023-06-30,12:58:44.000,181,10982698,13365,0,1688129923,13128.731657429998,102.43295190000208,53497.79737944001 2023-06-30,12:58:45.000,181,10982624,13485,0,1688129924,13128.623876469988,102.52459059000103,53497.713534 2023-06-30,12:58:46.000,181,10982604,13205,0,1688129925,13128.556513369993,102.62327840999933,53497.685585520005 2023-06-30,12:58:47.000,181,10982602,13245,0,1688129926,13128.549777059998,102.67967145000148,53497.804366560005 2023-06-30,12:58:48.000,181,10982618,13325,0,1688129927,13128.536304439993,102.8065557900045,53497.734495360004 2023-06-30,12:58:49.000,181,10982626,13445,0,1688129928,13128.495886579993,102.83475231000193,53497.72052112 2023-06-30,12:58:50.000,181,10982647,13485,0,1688129929,13128.475677649993,102.9052436100028,53497.72750824001 2023-06-30,12:58:51.000,181,10982633,13485,0,1688129930,13128.482413960002,102.91229274000216,53497.79039232 2023-06-30,12:58:52.000,181,10982613,13085,0,1688129931,13128.441996100002,103.02507881999918,53497.74846960001 2023-06-30,12:58:53.000,181,10982601,13205,0,1688129932,13128.448732409997,102.98983317000238,53497.79039232 2023-06-30,12:58:54.000,181,10982647,13245,0,1688129933,13128.435259789992,103.04622621000453,53497.79039232 2023-06-30,12:58:55.000,181,10982628,13445,0,1688129934,13128.441996100002,103.12376664000476,53497.74846960001 2023-06-30,12:58:56.000,181,10982651,13125,0,1688129935,13128.408314549997,103.16606142000091,53497.734495360004 2023-06-30,12:58:57.000,181,10982631,13125,0,1688129936,13128.475677649993,103.17311055000027,53497.7834052 2023-06-30,12:58:58.000,181,10982619,13285,0,1688129937,13128.502622890002,103.16606142000091,53497.8183408 2023-06-30,12:58:59.000,181,10982627,13165,0,1688129938,13128.536304439993,103.2154053300037,53497.804366560005 2023-06-30,12:59:00.000,181,10982673,13365,0,1688129939,13128.468941339997,103.23655272000178,53497.70654688001 2023-06-30,12:59:01.000,181,10982622,13405,0,1688129940,13128.516095509993,103.2506509800005,53497.82532792001 2023-06-30,12:59:02.000,181,10982629,13325,0,1688129941,13128.556513369993,103.2506509800005,53497.82532792001 2023-06-30,12:59:03.000,181,10982620,13325,0,1688129942,13128.495886579993,103.27179836999858,53497.77641808001 2023-06-30,12:59:04.000,181,10982640,13245,0,1688129943,13128.415050859992,103.32819141000073,53497.84628928001 2023-06-30,12:59:05.000,181,10982624,13325,0,1688129944,13128.468941339997,103.33524054000009,53497.87423776001 2023-06-30,12:59:06.000,181,10982645,13245,0,1688129945,13128.522831820002,103.31409315000201,53497.90917336 2023-06-30,12:59:07.000,181,10982608,13605,0,1688129946,13128.529568129998,103.30704402000265,53497.93712184 2023-06-30,12:59:08.000,181,10982676,13445,0,1688129947,13128.475677649993,103.30704402000265,53497.87423776001 2023-06-30,12:59:09.000,181,10982635,13365,0,1688129948,13128.441996100002,103.32819141000073,53497.87423776001 2023-06-30,12:59:10.000,181,10982647,13445,0,1688129949,13128.462205030002,103.35638792999816,53497.86725064001 2023-06-30,12:59:11.000,181,10982688,13165,0,1688129950,13128.482413960002,103.38458445000288,53497.923147600006 2023-06-30,12:59:12.000,181,10982648,12925,0,1688129951,13128.475677649993,103.44802662000438,53497.97904456 2023-06-30,12:59:13.000,181,10982634,13405,0,1688129952,13128.556513369993,103.46917401000246,53497.923147600006 2023-06-30,12:59:14.000,181,10982674,13085,0,1688129953,13128.536304439993,103.47622314000182,53497.902186240004 2023-06-30,12:59:15.000,181,10982630,13285,0,1688129954,13128.509359199998,103.48327227000118,53497.86026352 2023-06-30,12:59:16.000,181,10982656,13565,0,1688129955,13128.543040750003,103.44802662000438,53497.96507032001 2023-06-30,12:59:17.000,181,10982687,13405,0,1688129956,13128.549777059998,103.4973705299999,53498.00000592 2023-06-30,12:59:18.000,181,10982610,13285,0,1688129957,13128.529568129998,103.49032140000054,53497.98603168 2023-06-30,12:59:19.000,181,10982635,13285,0,1688129958,13128.495886579993,103.4973705299999,53497.91616048001 2023-06-30,12:59:20.000,181,10982652,13205,0,1688129959,13128.556513369993,103.55376357000205,53497.96507032001 2023-06-30,12:59:21.000,181,10982645,13285,0,1688129960,13128.644085399988,103.53261618000397,53498.06289000001 2023-06-30,12:59:22.000,181,10982619,13285,0,1688129961,13128.671030639998,103.53966531000333,53498.01398016001 2023-06-30,12:59:23.000,181,10982612,12925,0,1688129962,13128.724921119989,103.58196008999948,53498.07686424 2023-06-30,12:59:24.000,181,10982630,13485,0,1688129963,13128.671030639998,103.61720574000356,53498.08385136001 2023-06-30,12:59:25.000,181,10982631,13405,0,1688129964,13128.623876469988,103.70179530000314,53498.04891576 2023-06-30,12:59:26.000,181,10982635,13365,0,1688129965,13128.617140159993,103.79343399000209,53498.00000592 2023-06-30,12:59:27.000,181,10982642,13205,0,1688129966,13128.671030639998,103.84277790000488,53498.0978256 2023-06-30,12:59:28.000,181,10982614,13285,0,1688129967,13128.704712189989,103.96261311000126,53498.11179984001 2023-06-30,12:59:29.000,181,10982643,13205,0,1688129968,13128.724921119989,104.0542518000002,53498.0978256 2023-06-30,12:59:30.000,181,10982619,13405,0,1688129969,13128.799020529994,104.18818527000258,53498.13276120001 2023-06-30,12:59:31.000,181,10982666,13245,0,1688129970,13128.819229459994,104.28687309000088,53498.18167104001 2023-06-30,12:59:32.000,181,10982639,13285,0,1688129971,13128.778811599994,104.36441352000111,53498.14673544 2023-06-30,12:59:33.000,181,10982618,13285,0,1688129972,13128.805756839989,104.42785569000262,53498.17468392 2023-06-30,12:59:34.000,181,10982634,13445,0,1688129973,13128.859647319994,104.50539612000284,53498.24455512 2023-06-30,12:59:35.000,181,10982638,13565,0,1688129974,13128.792284219999,104.54064176999964,53498.18167104001 2023-06-30,12:59:36.000,181,10982690,13285,0,1688129975,13128.718184809994,104.6111330700005,53498.13276120001 2023-06-30,12:59:37.000,181,10982653,13365,0,1688129976,13128.839438389994,104.6604769800033,53498.26551648 2023-06-30,12:59:38.000,181,10982633,13285,0,1688129977,13128.82596576999,104.78031218999968,53498.24455512 2023-06-30,12:59:39.000,181,10982598,13165,0,1688129978,13128.819229459994,104.88604914000462,53498.3423748 2023-06-30,12:59:40.000,181,10982591,13165,0,1688129979,13128.805756839989,104.98473696000292,53498.29346496 2023-06-30,12:59:41.000,181,10982623,13205,0,1688129980,13128.832702079999,105.04817913000443,53498.30045208001 2023-06-30,12:59:42.000,181,10982629,13485,0,1688129981,13128.879856249994,105.09752303999994,53498.36333616 2023-06-30,12:59:43.000,181,10982602,13645,0,1688129982,13128.9135378,105.21030912000424,53498.370323279996 2023-06-30,12:59:44.000,181,10982640,13445,0,1688129983,13128.95395566,105.25965302999975,53498.38429752 2023-06-30,12:59:45.000,181,10982637,13045,0,1688129984,13128.96742827999,105.29489868000383,53498.412246 2023-06-30,12:59:46.000,181,10982633,13245,0,1688129985,13129.081945549995,105.33014433000062,53498.4821172 2023-06-30,12:59:47.000,181,10982636,13325,0,1688129986,13129.13583603,105.33719345999998,53498.50307856 2023-06-30,12:59:48.000,181,10982597,13165,0,1688129987,13129.15604496,105.42178301999957,53498.538014159996 2023-06-30,12:59:49.000,181,10982624,13205,0,1688129988,13129.223408059996,105.47817606000172,53498.51705280001 2023-06-30,12:59:50.000,181,10982632,13525,0,1688129989,13129.29750747,105.56981475000066,53498.54500128001 2023-06-30,12:59:51.000,181,10982637,13125,0,1688129990,13129.371606879991,105.65440431000025,53498.60788536 2023-06-30,12:59:52.000,181,10982612,13205,0,1688129991,13129.459178910001,105.71784648000175,53498.67076944 2023-06-30,12:59:53.000,181,10982666,13445,0,1688129992,13129.573696179992,105.73194474000047,53498.69871792 2023-06-30,12:59:54.000,181,10982613,13285,0,1688129993,13129.573696179992,105.76014125999791,53498.705705039996 2023-06-30,12:59:55.000,181,10982648,13485,0,1688129994,13129.654531899992,105.83063255999878,53498.73365352001 2023-06-30,12:59:56.000,181,10982649,13205,0,1688129995,13129.782521790003,105.90112385999964,53498.74762776 2023-06-30,12:59:57.000,181,10982643,13085,0,1688129996,13129.822939649988,105.99981167999795,53498.78955048 2023-06-30,12:59:58.000,181,10982625,13205,0,1688129997,13129.923984299989,106.01390994000394,53498.84544744 2023-06-30,12:59:59.000,181,10982617,13245,0,1688129998,13129.910511679998,106.0562047200001,53498.83846032 2023-06-30,13:00:00.000,181,10982643,13365,0,1688129999,13129.998083709994,106.09849950000353,53498.91531864 2023-06-30,13:00:01.000,181,10982617,13285,0,1688130000,13130.038501569994,106.1689908000044,53498.929292880006 2023-06-30,13:00:02.000,181,10982650,13525,0,1688130001,13130.12607359999,106.25358036000398,53498.99916408001 2023-06-30,13:00:03.000,181,10982637,13245,0,1688130002,13130.159755149994,106.30997339999885,53499.076022400004 2023-06-30,13:00:04.000,181,10982622,13045,0,1688130003,13130.18670038999,106.35931731000164,53499.076022400004 2023-06-30,13:00:05.000,181,10982679,12965,0,1688130004,13130.15301884,106.38751382999908,53499.05506104 2023-06-30,13:00:06.000,181,10982618,13485,0,1688130005,13130.16649145999,106.39456295999844,53499.11794512001 2023-06-30,13:00:07.000,181,10982606,13325,0,1688130006,13130.24732717999,106.38751382999908,53499.23672616001 2023-06-30,13:00:08.000,181,10982628,13165,0,1688130007,13130.240590869995,106.4016120899978,53499.208777679996 2023-06-30,13:00:09.000,181,10982662,13325,0,1688130008,13130.220381939995,106.40866122000443,53499.20179056 2023-06-30,13:00:10.000,181,10982593,13365,0,1688130009,13130.1934367,106.44390687000123,53499.22973904 2023-06-30,13:00:11.000,181,10982641,13405,0,1688130010,13130.23385456,106.50029991000338,53499.32755872 2023-06-30,13:00:12.000,181,10982638,13645,0,1688130011,13130.22711824999,106.52849643000081,53499.313584480005 2023-06-30,13:00:13.000,181,10982641,13245,0,1688130012,13130.23385456,106.6130859900004,53499.34153296 2023-06-30,13:00:14.000,181,10982600,13445,0,1688130013,13130.25406349,106.64833164000447,53499.27166176 2023-06-30,13:00:15.000,181,10982628,13285,0,1688130014,13130.29448135,106.68357729000127,53499.29262312 2023-06-30,13:00:16.000,181,10982624,13125,0,1688130015,13130.29448135,106.73292120000406,53499.33454584001 2023-06-30,13:00:17.000,181,10982635,13325,0,1688130016,13130.41573493,106.76816685000085,53499.460314 2023-06-30,13:00:18.000,181,10982632,13285,0,1688130017,13130.38878968999,106.84570728000108,53499.46730112 2023-06-30,13:00:19.000,181,10982691,13325,0,1688130018,13130.462889099996,106.90914945000259,53499.53717232 2023-06-30,13:00:20.000,181,10982674,13405,0,1688130019,13130.489834339991,106.9584933599981,53499.44633976 2023-06-30,13:00:21.000,181,10982661,13445,0,1688130020,13130.42920754999,106.98668988000281,53499.40441704001 2023-06-30,13:00:22.000,181,10982663,13165,0,1688130021,13130.47636172,106.99373901000217,53499.50922384 2023-06-30,13:00:23.000,181,10982602,13125,0,1688130022,13130.53698851,107.06423031000304,53499.59306928001 2023-06-30,13:00:24.000,181,10982645,13285,0,1688130023,13130.543724819996,107.1065250899992,53499.481275360005 2023-06-30,13:00:25.000,181,10982659,13245,0,1688130024,13130.651505779992,107.14177074000327,53499.62101776001 2023-06-30,13:00:26.000,181,10982602,13405,0,1688130025,13130.718868880002,107.14177074000327,53499.66992760001 2023-06-30,13:00:27.000,181,10982626,13405,0,1688130026,13130.725605189997,107.19816377999814,53499.60704352 2023-06-30,13:00:28.000,181,10982652,13405,0,1688130027,13130.725605189997,107.25455682000029,53499.66992760001 2023-06-30,13:00:29.000,181,10982625,13605,0,1688130028,13130.691923639992,107.28980247000436,53499.62101776001 2023-06-30,13:00:30.000,181,10982619,13405,0,1688130029,13130.732341499992,107.27570420999837,53499.66992760001 2023-06-30,13:00:31.000,181,10982636,13285,0,1688130030,13130.846858769997,107.28275333999773,53499.73281168 2023-06-30,13:00:32.000,181,10982609,13405,0,1688130031,13130.867067699997,107.28275333999773,53499.72582456 2023-06-30,13:00:33.000,181,10982645,13525,0,1688130032,13130.988321279998,107.3179989900018,53499.82364424 2023-06-30,13:00:34.000,181,10982626,13525,0,1688130033,13131.022002829988,107.36029376999795,53499.80967000001 2023-06-30,13:00:35.000,181,10982653,13245,0,1688130034,13131.022002829988,107.40258855000138,53499.83063136 2023-06-30,13:00:36.000,181,10982637,13285,0,1688130035,13131.096102239993,107.49422724000033,53499.85159272 2023-06-30,13:00:37.000,181,10982571,13205,0,1688130036,13131.102838549989,107.58586592999927,53499.90050256 2023-06-30,13:00:38.000,181,10982622,13685,0,1688130037,13131.123047479989,107.69865201000357,53499.90050256 2023-06-30,13:00:39.000,181,10982622,13165,0,1688130038,13131.096102239993,107.79733983000187,53499.914476800004 2023-06-30,13:00:40.000,181,10982606,13205,0,1688130039,13131.183674269989,107.85373287000402,53499.9494124 2023-06-30,13:00:41.000,181,10982592,13405,0,1688130040,13131.291455229999,107.93832243000361,53500.05421920001 2023-06-30,13:00:42.000,181,10982646,13405,0,1688130041,13131.291455229999,108.00881373000448,53500.082167680004 2023-06-30,13:00:43.000,181,10982616,13365,0,1688130042,13131.35208202,108.06520676999935,53500.152038880005 2023-06-30,13:00:44.000,181,10982639,13405,0,1688130043,13131.379027259994,108.14274719999958,53500.152038880005 2023-06-30,13:00:45.000,181,10982646,13245,0,1688130044,13131.237564749994,108.19914024000173,53500.0891548 2023-06-30,13:00:46.000,181,10982608,13565,0,1688130045,13131.32513677999,108.25553328000387,53500.152038880005 2023-06-30,13:00:47.000,181,10982596,13285,0,1688130046,13131.36555463999,108.29077893000067,53500.24287144001 2023-06-30,13:00:48.000,181,10982642,13285,0,1688130047,13131.318400469994,108.34012284000346,53500.25684568 2023-06-30,13:00:49.000,181,10982610,13405,0,1688130048,13131.277982609994,108.36127023000154,53500.31274264001 2023-06-30,13:00:50.000,181,10982671,13325,0,1688130049,13131.311664159999,108.38241761999961,53500.319729760005 2023-06-30,13:00:51.000,181,10982607,13405,0,1688130050,13131.32513677999,108.38241761999961,53500.39658808 2023-06-30,13:00:52.000,181,10982610,13285,0,1688130051,13131.33187309,108.38946674999897,53500.39658808 2023-06-30,13:00:53.000,181,10982561,13285,0,1688130052,13131.28471891999,108.43881066000176,53500.45947216001 2023-06-30,13:00:54.000,181,10982614,13365,0,1688130053,13131.26450998999,108.44585979000112,53500.46645928 2023-06-30,13:00:55.000,181,10982607,13285,0,1688130054,13131.190410579999,108.47405630999856,53500.487420640005 2023-06-30,13:00:56.000,181,10982595,13205,0,1688130055,13131.170201649998,108.4670071799992,53500.48043352001 2023-06-30,13:00:57.000,181,10982616,13285,0,1688130056,13131.203883199989,108.44585979000112,53500.56427896 2023-06-30,13:00:58.000,181,10982650,13525,0,1688130057,13131.156729029994,108.44585979000112,53500.52235624 2023-06-30,13:00:59.000,181,10982595,13325,0,1688130058,13131.143256409989,108.45290892000048,53500.5433176 2023-06-30,13:01:00.000,181,10982613,12965,0,1688130059,13131.062420689988,108.47405630999856,53500.50838200001 2023-06-30,13:01:01.000,181,10982646,13285,0,1688130060,13131.028739139998,108.42471240000305,53500.536330480005 2023-06-30,13:01:02.000,181,10982611,13405,0,1688130061,13131.069156999998,108.43881066000176,53500.59921456001 2023-06-30,13:01:03.000,181,10982597,13245,0,1688130062,13131.062420689988,108.4317615300024,53500.62716304001 2023-06-30,13:01:04.000,181,10982613,13165,0,1688130063,13131.035475449993,108.4317615300024,53500.56427896 2023-06-30,13:01:05.000,181,10982575,13005,0,1688130064,13131.055684379993,108.42471240000305,53500.59222744 2023-06-30,13:01:06.000,181,10982636,13605,0,1688130065,13131.143256409989,108.39651587999833,53500.66908576 2023-06-30,13:01:07.000,181,10982605,13365,0,1688130066,13131.116311169993,108.41061414000433,53500.585240320004 2023-06-30,13:01:08.000,181,10982615,13405,0,1688130067,13131.116311169993,108.3683193600009,53500.57825320001 2023-06-30,13:01:09.000,181,10982617,13245,0,1688130068,13131.055684379993,108.36127023000154,53500.550304719996 2023-06-30,13:01:10.000,181,10982642,13205,0,1688130069,13131.096102239993,108.31192631999875,53500.56427896 2023-06-30,13:01:11.000,181,10982651,13405,0,1688130070,13131.156729029994,108.28372980000131,53500.585240320004 2023-06-30,13:01:12.000,181,10982653,13485,0,1688130071,13131.183674269989,108.3189754499981,53500.64113728 2023-06-30,13:01:13.000,181,10982614,13445,0,1688130072,13131.237564749994,108.32602458000474,53500.72498272001 2023-06-30,13:01:14.000,181,10982575,13165,0,1688130073,13131.237564749994,108.3189754499981,53500.73196984 2023-06-30,13:01:15.000,181,10982578,13565,0,1688130074,13131.197146889994,108.35422110000218,53500.69703424001 2023-06-30,13:01:16.000,181,10982620,13285,0,1688130075,13131.257773679994,108.3683193600009,53500.773892560006 2023-06-30,13:01:17.000,181,10982628,13365,0,1688130076,13131.217355819994,108.32602458000474,53500.73895696 2023-06-30,13:01:18.000,181,10982633,13405,0,1688130077,13131.237564749994,108.34012284000346,53500.72498272001 2023-06-30,13:01:19.000,181,10982589,13245,0,1688130078,13131.183674269989,108.34717197000282,53500.72498272001 2023-06-30,13:01:20.000,181,10982631,13365,0,1688130079,13131.217355819994,108.38241761999961,53500.752931200004 2023-06-30,13:01:21.000,181,10982600,13325,0,1688130080,13131.271246299999,108.45290892000048,53500.85075088 2023-06-30,13:01:22.000,181,10982628,13125,0,1688130081,13131.257773679994,108.57274413000414,53500.857738 2023-06-30,13:01:23.000,181,10982640,13245,0,1688130082,13131.217355819994,108.66438282000308,53500.84376376001 2023-06-30,13:01:24.000,181,10982631,13525,0,1688130083,13131.210619509999,108.7771689000001,53500.84376376001 2023-06-30,13:01:25.000,181,10982593,13525,0,1688130084,13131.129783789998,108.84061107000161,53500.717995599996 2023-06-30,13:01:26.000,181,10982625,13325,0,1688130085,13131.109574859998,108.9252006300012,53500.717995599996 2023-06-30,13:01:27.000,181,10982633,13565,0,1688130086,13131.048948069998,109.00979019000079,53500.71100848 2023-06-30,13:01:28.000,181,10982614,13605,0,1688130087,13131.129783789998,109.05913410000358,53500.84376376001 2023-06-30,13:01:29.000,181,10982615,13605,0,1688130088,13131.082629619988,109.16487105000124,53500.857738 2023-06-30,13:01:30.000,181,10982601,13325,0,1688130089,13131.075893309993,109.2847062600049,53500.87869936 2023-06-30,13:01:31.000,181,10982622,13445,0,1688130090,13131.048948069998,109.35519755999849,53500.857738 2023-06-30,13:01:32.000,181,10982639,13565,0,1688130091,13131.102838549989,109.43273798999871,53500.87869936 2023-06-30,13:01:33.000,181,10982638,13445,0,1688130092,13131.096102239993,109.48913103000086,53500.87869936 2023-06-30,13:01:34.000,181,10982592,13245,0,1688130093,13131.062420689988,109.57372059000045,53500.87869936 2023-06-30,13:01:35.000,181,10982655,13205,0,1688130094,13131.042211759988,109.70060493000346,53500.79485392001 2023-06-30,13:01:36.000,181,10982606,13245,0,1688130095,13131.096102239993,109.74994883999898,53500.85075088 2023-06-30,13:01:37.000,181,10982620,13565,0,1688130096,13131.163465339989,109.84863666000456,53500.91363496001 2023-06-30,13:01:38.000,181,10982614,13365,0,1688130097,13131.237564749994,109.99666838999838,53500.98350616001 2023-06-30,13:01:39.000,181,10982569,13365,0,1688130098,13131.271246299999,110.08125794999796,53500.95555768 2023-06-30,13:01:40.000,181,10982602,13165,0,1688130099,13131.291455229999,110.15174924999883,53500.85075088 2023-06-30,13:01:41.000,181,10982597,13205,0,1688130100,13131.42618142999,110.20109316000162,53500.89966072 2023-06-30,13:01:42.000,181,10982624,13365,0,1688130101,13131.42618142999,110.20814229000098,53500.96254480001 2023-06-30,13:01:43.000,181,10982606,13085,0,1688130102,13131.500280839995,110.22928967999906,53501.039403120005 2023-06-30,13:01:44.000,181,10982608,13485,0,1688130103,13131.48680821999,110.1869949000029,53501.05337736 2023-06-30,13:01:45.000,181,10982660,13445,0,1688130104,13131.58785286999,110.16584751000482,53501.06036448001 2023-06-30,13:01:46.000,181,10982603,13605,0,1688130105,13131.682161209996,110.17289664000418,53501.18613264 2023-06-30,13:01:47.000,181,10982594,13925,0,1688130106,13131.75626062,110.2222405499997,53501.1721584 2023-06-30,13:01:48.000,181,10982583,13365,0,1688130107,13131.789942169991,110.2222405499997,53501.15119704001 2023-06-30,13:01:49.000,181,10982597,13325,0,1688130108,13131.789942169991,110.21519142000034,53501.09530008 2023-06-30,13:01:50.000,181,10982597,13205,0,1688130109,13131.796678480001,110.21519142000034,53501.16517128 2023-06-30,13:01:51.000,181,10982609,13165,0,1688130110,13131.830360029991,110.23633880999841,53501.2420296 2023-06-30,13:01:52.000,181,10982626,13325,0,1688130111,13131.897723130001,110.21519142000034,53501.2420296 2023-06-30,13:01:53.000,181,10982608,13285,0,1688130112,13131.951613609992,110.17994577000354,53501.33286216 2023-06-30,13:01:54.000,181,10982575,13005,0,1688130113,13132.018976710002,110.10240534000332,53501.31888792001 2023-06-30,13:01:55.000,181,10982621,13445,0,1688130114,13132.099812430002,110.0883070800046,53501.3119008 2023-06-30,13:01:56.000,181,10982589,13285,0,1688130115,13132.120021360002,110.01076665000437,53501.33984928 2023-06-30,13:01:57.000,181,10982566,13285,0,1688130116,13132.126757669997,110.00371751999774,53501.33286216 2023-06-30,13:01:58.000,181,10982582,13365,0,1688130117,13132.086339809997,109.96142274000158,53501.34683640001 2023-06-30,13:01:59.000,181,10982615,13405,0,1688130118,13132.093076119992,109.91912795999815,53501.36779776001 2023-06-30,13:02:00.000,181,10982588,13325,0,1688130119,13132.120021360002,109.89798057000007,53501.41670760001 2023-06-30,13:02:01.000,181,10982561,13285,0,1688130120,13132.160439220002,109.8274892699992,53501.52850152 2023-06-30,13:02:02.000,181,10982605,13285,0,1688130121,13132.173911839993,109.77814536000369,53501.52850152 2023-06-30,13:02:03.000,181,10982591,13205,0,1688130122,13132.221066009988,109.7288014500009,53501.542475760005 2023-06-30,13:02:04.000,181,10982574,13405,0,1688130123,13132.194120769993,109.7288014500009,53501.542475760005 2023-06-30,13:02:05.000,181,10982602,13685,0,1688130124,13132.113285049993,109.64421189000132,53501.53548864001 2023-06-30,13:02:06.000,181,10982577,13325,0,1688130125,13132.099812430002,109.67945753999811,53501.50754016 2023-06-30,13:02:07.000,181,10982610,13405,0,1688130126,13132.153702909993,109.70060493000346,53501.57042424 2023-06-30,13:02:08.000,181,10982574,13165,0,1688130127,13132.248011249998,109.68650667000475,53501.56343712001 2023-06-30,13:02:09.000,181,10982614,13365,0,1688130128,13132.254747559993,109.70060493000346,53501.60535984001 2023-06-30,13:02:10.000,181,10982611,13285,0,1688130129,13132.376001139994,109.6653592799994,53501.640295440004 2023-06-30,13:02:11.000,181,10982586,13525,0,1688130130,13132.48378209999,109.58076971999981,53501.67523104 2023-06-30,13:02:12.000,181,10982591,13125,0,1688130131,13132.537672579994,109.58781884999917,53501.66824392 2023-06-30,13:02:13.000,181,10982591,13325,0,1688130132,13132.52419995999,109.56667146000109,53501.68920528 2023-06-30,13:02:14.000,181,10982607,13445,0,1688130133,13132.56461781999,109.53847494000365,53501.661256800006 2023-06-30,13:02:15.000,181,10982627,13285,0,1688130134,13132.60503567999,109.49618016000022,53501.73811512 2023-06-30,13:02:16.000,181,10982619,13365,0,1688130135,13132.66566246999,109.49618016000022,53501.73112800001 2023-06-30,13:02:17.000,181,10982565,13085,0,1688130136,13132.80712497999,109.5173275499983,53501.89881888001 2023-06-30,13:02:18.000,181,10982594,13485,0,1688130137,13132.881224389996,109.5314258100043,53501.85689616 2023-06-30,13:02:19.000,181,10982619,13445,0,1688130138,13132.87448808,109.53847494000365,53501.877857520005 2023-06-30,13:02:20.000,181,10982570,13525,0,1688130139,13132.820597599995,109.58076971999981,53501.85689616 2023-06-30,13:02:21.000,181,10982535,13085,0,1688130140,13132.820597599995,109.59486797999853,53501.89881888001 2023-06-30,13:02:22.000,181,10982617,13445,0,1688130141,13132.86775176999,109.64421189000132,53501.91279312 2023-06-30,13:02:23.000,181,10982595,13765,0,1688130142,13132.83407022,109.62306450000324,53501.91978024001 2023-06-30,13:02:24.000,181,10982615,13205,0,1688130143,13132.84754283999,109.68650667000475,53501.96869008001 2023-06-30,13:02:25.000,181,10982602,13165,0,1688130144,13132.88796069999,109.67240840999875,53502.01759992001 2023-06-30,13:02:26.000,181,10982617,13045,0,1688130145,13132.989005349991,109.60191710999788,53502.03856128001 2023-06-30,13:02:27.000,181,10982597,13445,0,1688130146,13133.069841069992,109.58076971999981,53502.045548400005 2023-06-30,13:02:28.000,181,10982588,13245,0,1688130147,13133.090049999992,109.56667146000109,53502.03157416 2023-06-30,13:02:29.000,181,10982577,13005,0,1688130148,13133.036159520001,109.55962233000173,53501.96869008001 2023-06-30,13:02:30.000,181,10982586,13285,0,1688130149,13133.009214279991,109.60191710999788,53502.05253552 2023-06-30,13:02:31.000,181,10982623,13245,0,1688130150,13133.042895829996,109.61601537000388,53502.10144536 2023-06-30,13:02:32.000,181,10982584,13285,0,1688130151,13133.076577380001,109.6301136300026,53502.10144536 2023-06-30,13:02:33.000,181,10982615,13325,0,1688130152,13133.110258929992,109.60896624000452,53502.213239280005 2023-06-30,13:02:34.000,181,10982582,13325,0,1688130153,13133.116995240001,109.62306450000324,53502.19926504 2023-06-30,13:02:35.000,181,10982558,13165,0,1688130154,13133.090049999992,109.60896624000452,53502.20625216001 2023-06-30,13:02:36.000,181,10982569,13365,0,1688130155,13133.137204170001,109.60191710999788,53502.17830368 2023-06-30,13:02:37.000,181,10982625,13365,0,1688130156,13133.130467859992,109.59486797999853,53502.24118776 2023-06-30,13:02:38.000,181,10982581,13285,0,1688130157,13133.184358339997,109.58076971999981,53502.22721352 2023-06-30,13:02:39.000,181,10982587,13245,0,1688130158,13133.164149409997,109.55257320000237,53502.18529080001 2023-06-30,13:02:40.000,181,10982573,13525,0,1688130159,13133.224776199997,109.53847494000365,53502.26913624 2023-06-30,13:02:41.000,181,10982635,13245,0,1688130160,13133.278666680002,109.46798364000279,53502.26913624 2023-06-30,13:02:42.000,181,10982612,13365,0,1688130161,13133.278666680002,109.40454147000128,53502.31804608 2023-06-30,13:02:43.000,181,10982574,13405,0,1688130162,13133.258457750002,109.36929582000448,53502.33900744 2023-06-30,13:02:44.000,181,10982577,13565,0,1688130163,13133.218039890002,109.33405017000041,53502.311058960004 2023-06-30,13:02:45.000,181,10982632,13125,0,1688130164,13133.110258929992,109.31290278000233,53502.262149120004 2023-06-30,13:02:46.000,181,10982604,13485,0,1688130165,13133.116995240001,109.31290278000233,53502.23420064001 2023-06-30,13:02:47.000,181,10982594,13125,0,1688130166,13133.096786310001,109.29175539000425,53502.29708472 2023-06-30,13:02:48.000,181,10982596,13365,0,1688130167,13133.143940479997,109.22126409000339,53502.262149120004 2023-06-30,13:02:49.000,181,10982554,13245,0,1688130168,13133.150676789992,109.15077279000252,53502.262149120004 2023-06-30,13:02:50.000,181,10982606,13205,0,1688130169,13133.096786310001,109.09437975000037,53502.24118776 2023-06-30,13:02:51.000,181,10982578,13205,0,1688130170,13133.096786310001,109.04503584000486,53502.32503320001 2023-06-30,13:02:52.000,181,10982633,13445,0,1688130171,13132.982269039996,109.03798670999822,53502.24817488 2023-06-30,13:02:53.000,181,10982572,13245,0,1688130172,13132.93511487,108.98159367000335,53502.34599456 2023-06-30,13:02:54.000,181,10982588,13245,0,1688130173,13132.88796069999,108.98864280000271,53502.30407184001 2023-06-30,13:02:55.000,181,10982593,13125,0,1688130174,13132.76670711999,108.93224976000056,53502.24817488 2023-06-30,13:02:56.000,181,10982564,13485,0,1688130175,13132.780179739995,108.90405324000312,53502.20625216001 2023-06-30,13:02:57.000,181,10982610,13405,0,1688130176,13132.780179739995,108.86175845999969,53502.24817488 2023-06-30,13:02:58.000,181,10982567,13485,0,1688130177,13132.81386129,108.84766020000097,53502.29708472 2023-06-30,13:02:59.000,181,10982611,13365,0,1688130178,13132.80712497999,108.84061107000161,53502.24118776 2023-06-30,13:03:00.000,181,10982551,13285,0,1688130179,13132.73302557,108.79831628999818,53502.213239280005 2023-06-30,13:03:01.000,181,10982619,13445,0,1688130180,13132.63198092,108.72782499000459,53502.10843248001 2023-06-30,13:03:02.000,181,10982602,13485,0,1688130181,13132.598299369994,108.69257934000052,53502.12240672 2023-06-30,13:03:03.000,181,10982591,13205,0,1688130182,13132.60503567999,108.62913716999901,53502.17830368 2023-06-30,13:03:04.000,181,10982576,13125,0,1688130183,13132.57135413,108.63618629999837,53502.12939384 2023-06-30,13:03:05.000,181,10982609,13285,0,1688130184,13132.5511452,108.58684239000286,53502.10843248001 2023-06-30,13:03:06.000,181,10982657,13525,0,1688130185,13132.517463649994,108.51635109000199,53502.12240672 2023-06-30,13:03:07.000,181,10982614,13285,0,1688130186,13132.5511452,108.45290892000048,53502.13638096001 2023-06-30,13:03:08.000,181,10982600,13245,0,1688130187,13132.50399102999,108.44585979000112,53502.045548400005 2023-06-30,13:03:09.000,181,10982589,13285,0,1688130188,13132.46357316999,108.34012284000346,53502.08747112001 2023-06-30,13:03:10.000,181,10982605,13205,0,1688130189,13132.429891619999,108.28372980000131,53501.95471584 2023-06-30,13:03:11.000,181,10982599,13285,0,1688130190,13132.423155309989,108.24143501999788,53501.96170296 2023-06-30,13:03:12.000,181,10982592,13325,0,1688130191,13132.416418999994,108.23438588999852,53501.98266432 2023-06-30,13:03:13.000,181,10982621,13325,0,1688130192,13132.429891619999,108.17094372000429,53501.98965144001 2023-06-30,13:03:14.000,181,10982539,13045,0,1688130193,13132.423155309989,108.1568454599983,53501.996638560006 2023-06-30,13:03:15.000,181,10982595,13605,0,1688130194,13132.328846969998,108.1215998100015,53501.947728720006 2023-06-30,13:03:16.000,181,10982604,13445,0,1688130195,13132.328846969998,108.10045242000342,53501.91279312 2023-06-30,13:03:17.000,181,10982580,13005,0,1688130196,13132.335583279993,108.05815763999999,53501.86388328 2023-06-30,13:03:18.000,181,10982549,13525,0,1688130197,13132.254747559993,108.03701025000191,53501.78702496 2023-06-30,13:03:19.000,181,10982582,13565,0,1688130198,13132.261483869988,108.00881373000448,53501.81497344 2023-06-30,13:03:20.000,181,10982552,13445,0,1688130199,13132.301901729988,108.03701025000191,53501.80099920001 2023-06-30,13:03:21.000,181,10982568,13245,0,1688130200,13132.342319589989,108.02996112000255,53501.85689616 2023-06-30,13:03:22.000,181,10982577,13125,0,1688130201,13132.281692799988,108.07930502999807,53501.82196056001 2023-06-30,13:03:23.000,181,10982587,13365,0,1688130202,13132.308638039998,108.13569807000022,53501.78702496 2023-06-30,13:03:24.000,181,10982610,13365,0,1688130203,13132.288429109998,108.24143501999788,53501.72414088 2023-06-30,13:03:25.000,181,10982563,13165,0,1688130204,13132.328846969998,108.24848415000451,53501.65426968001 2023-06-30,13:03:26.000,181,10982589,12885,0,1688130205,13132.382737449989,108.30487718999939,53501.60535984001 2023-06-30,13:03:27.000,181,10982584,13205,0,1688130206,13132.470309479999,108.3189754499981,53501.661256800006 2023-06-30,13:03:28.000,181,10982578,13365,0,1688130207,13132.56461781999,108.31192631999875,53501.61933408 2023-06-30,13:03:29.000,181,10982575,13525,0,1688130208,13132.658926159995,108.31192631999875,53501.612346960006 2023-06-30,13:03:30.000,181,10982616,13405,0,1688130209,13132.699344019995,108.29782806000003,53501.57042424 2023-06-30,13:03:31.000,181,10982570,13005,0,1688130210,13132.7532345,108.34012284000346,53501.612346960006 2023-06-30,13:03:32.000,181,10982592,13125,0,1688130211,13132.739761879995,108.38241761999961,53501.57741136 2023-06-30,13:03:33.000,181,10982582,13245,0,1688130212,13132.77344343,108.4317615300024,53501.51452728001 2023-06-30,13:03:34.000,181,10982582,13445,0,1688130213,13132.820597599995,108.50930196000263,53501.57741136 2023-06-30,13:03:35.000,181,10982595,13365,0,1688130214,13132.840806529995,108.50225283000327,53501.472604560004 2023-06-30,13:03:36.000,181,10982552,13445,0,1688130215,13132.97553273,108.53749848000007,53501.55645 2023-06-30,13:03:37.000,181,10982568,13245,0,1688130216,13133.143940479997,108.51635109000199,53501.64728256 2023-06-30,13:03:38.000,181,10982553,13365,0,1688130217,13133.177622030002,108.53749848000007,53501.58439848001 2023-06-30,13:03:39.000,181,10982593,13205,0,1688130218,13133.238248820002,108.55159673999879,53501.57042424 2023-06-30,13:03:40.000,181,10982574,13285,0,1688130219,13133.177622030002,108.57274413000414,53501.542475760005 2023-06-30,13:03:41.000,181,10982604,13525,0,1688130220,13133.184358339997,108.57274413000414,53501.4516432 2023-06-30,13:03:42.000,181,10982594,13285,0,1688130221,13133.211303579992,108.62208803999965,53501.444656080006 2023-06-30,13:03:43.000,181,10982593,13605,0,1688130222,13133.298875610002,108.52340022000135,53501.53548864001 2023-06-30,13:03:44.000,181,10982531,13285,0,1688130223,13133.285402989997,108.60798978000093,53501.493565920005 2023-06-30,13:03:45.000,181,10982560,13285,0,1688130224,13133.359502400002,108.64323542999773,53501.5215144 2023-06-30,13:03:46.000,181,10982584,13285,0,1688130225,13133.413392879993,108.62913716999901,53501.542475760005 2023-06-30,13:03:47.000,181,10982565,13485,0,1688130226,13133.447074429998,108.66438282000308,53501.50754016 2023-06-30,13:03:48.000,181,10982588,13285,0,1688130227,13133.474019669993,108.65733369000372,53501.50754016 2023-06-30,13:03:49.000,181,10982564,13365,0,1688130228,13133.480755979988,108.65733369000372,53501.43766896001 2023-06-30,13:03:50.000,181,10982559,13365,0,1688130229,13133.433601809993,108.5797932600035,53501.39574624001 2023-06-30,13:03:51.000,181,10982548,12925,0,1688130230,13133.480755979988,108.54454760999943,53501.43766896001 2023-06-30,13:03:52.000,181,10982583,13245,0,1688130231,13133.521173839988,108.51635109000199,53501.53548864001 2023-06-30,13:03:53.000,181,10982573,13405,0,1688130232,13133.541382769989,108.48110543999792,53501.56343712001 2023-06-30,13:03:54.000,181,10982560,13325,0,1688130233,13133.534646459993,108.44585979000112,53501.56343712001 2023-06-30,13:03:55.000,181,10982577,13125,0,1688130234,13133.541382769989,108.45290892000048,53501.5215144 2023-06-30,13:03:56.000,181,10982552,13405,0,1688130235,13133.608745869999,108.45290892000048,53501.53548864001 2023-06-30,13:03:57.000,181,10982571,13285,0,1688130236,13133.628954799999,108.4317615300024,53501.5215144 2023-06-30,13:03:58.000,181,10982536,13445,0,1688130237,13133.608745869999,108.4317615300024,53501.51452728001 2023-06-30,13:03:59.000,181,10982594,13285,0,1688130238,13133.615482179994,108.38241761999961,53501.43068184 2023-06-30,13:04:00.000,181,10982574,13605,0,1688130239,13133.595273249994,108.3683193600009,53501.41670760001 2023-06-30,13:04:01.000,181,10982565,13365,0,1688130240,13133.635691109994,108.32602458000474,53501.43068184 2023-06-30,13:04:02.000,181,10982569,13165,0,1688130241,13133.628954799999,108.32602458000474,53501.48657880001 2023-06-30,13:04:03.000,181,10982583,13485,0,1688130242,13133.615482179994,108.37536849000026,53501.43766896001 2023-06-30,13:04:04.000,181,10982582,13605,0,1688130243,13133.561591699989,108.38241761999961,53501.46561744001 2023-06-30,13:04:05.000,181,10982585,13005,0,1688130244,13133.507701219998,108.41061414000433,53501.40972048 2023-06-30,13:04:06.000,181,10982546,13245,0,1688130245,13133.406656569998,108.42471240000305,53501.33984928 2023-06-30,13:04:07.000,181,10982559,13165,0,1688130246,13133.393183949993,108.40356500999769,53501.38875912 2023-06-30,13:04:08.000,181,10982582,13445,0,1688130247,13133.386447639998,108.44585979000112,53501.33286216 2023-06-30,13:04:09.000,181,10982562,13325,0,1688130248,13133.406656569998,108.4317615300024,53501.38875912 2023-06-30,13:04:10.000,181,10982595,13325,0,1688130249,13133.413392879993,108.47405630999856,53501.39574624001 2023-06-30,13:04:11.000,181,10982601,13445,0,1688130250,13133.474019669993,108.49520370000391,53501.423694720004 2023-06-30,13:04:12.000,181,10982555,13445,0,1688130251,13133.460547049988,108.48110543999792,53501.40972048 2023-06-30,13:04:13.000,181,10982545,13365,0,1688130252,13133.541382769989,108.47405630999856,53501.374784880005 2023-06-30,13:04:14.000,181,10982534,13325,0,1688130253,13133.568328009998,108.49520370000391,53501.43068184 2023-06-30,13:04:15.000,181,10982620,13205,0,1688130254,13133.595273249994,108.51635109000199,53501.374784880005 2023-06-30,13:04:16.000,181,10982546,13445,0,1688130255,13133.655900039994,108.56569500000478,53501.381772 2023-06-30,13:04:17.000,181,10982545,13245,0,1688130256,13133.78388992999,108.62208803999965,53501.48657880001 2023-06-30,13:04:18.000,181,10982600,13285,0,1688130257,13133.88493457999,108.66438282000308,53501.5215144 2023-06-30,13:04:19.000,181,10982581,13405,0,1688130258,13134.05334233,108.69962846999988,53501.43766896001 2023-06-30,13:04:20.000,181,10982590,13365,0,1688130259,13134.08702387999,108.70667759999924,53501.423694720004 2023-06-30,13:04:21.000,181,10982525,13285,0,1688130260,13134.221750079996,108.64323542999773,53501.47959168 2023-06-30,13:04:22.000,181,10982571,13365,0,1688130261,13134.363212589997,108.66438282000308,53501.46561744001 2023-06-30,13:04:23.000,181,10982563,13165,0,1688130262,13134.423839379997,108.69962846999988,53501.5215144 2023-06-30,13:04:24.000,181,10982590,13245,0,1688130263,13134.497938790002,108.74897238000267,53501.54946288 2023-06-30,13:04:25.000,181,10982563,13245,0,1688130264,13134.625928679998,108.74192325000331,53501.65426968001 2023-06-30,13:04:26.000,181,10982561,13085,0,1688130265,13134.767391189998,108.7137267299986,53501.68920528 2023-06-30,13:04:27.000,181,10982571,13085,0,1688130266,13134.895381079994,108.66438282000308,53501.58439848001 2023-06-30,13:04:28.000,181,10982560,13165,0,1688130267,13134.908853699999,108.72077585999796,53501.612346960006 2023-06-30,13:04:29.000,181,10982557,13525,0,1688130268,13134.96948049,108.76307064000139,53501.591385600004 2023-06-30,13:04:30.000,181,10982545,13645,0,1688130269,13135.02337096999,108.84766020000097,53501.612346960006 2023-06-30,13:04:31.000,181,10982557,13485,0,1688130270,13135.14462454999,108.93929888999992,53501.64728256 2023-06-30,13:04:32.000,181,10982546,13125,0,1688130271,13135.24566919999,109.00979019000079,53501.72414088 2023-06-30,13:04:33.000,181,10982587,13165,0,1688130272,13135.29282337,109.08028149000165,53501.68221816001 2023-06-30,13:04:34.000,181,10982549,13125,0,1688130273,13135.35345016,109.17896930999996,53501.74510224 2023-06-30,13:04:35.000,181,10982520,13125,0,1688130274,13135.319768609996,109.24241148000146,53501.79401208 2023-06-30,13:04:36.000,181,10982578,13325,0,1688130275,13135.29282337,109.29175539000425,53501.79401208 2023-06-30,13:04:37.000,181,10982620,13365,0,1688130276,13135.23219658,109.32700104000105,53501.84990904001 2023-06-30,13:04:38.000,181,10982572,13285,0,1688130277,13135.218723959995,109.3833940800032,53501.89183176 2023-06-30,13:04:39.000,181,10982555,13445,0,1688130278,13135.259141819995,109.44683625000471,53501.8359348 2023-06-30,13:04:40.000,181,10982587,13645,0,1688130279,13135.29282337,109.4820819000015,53501.91279312 2023-06-30,13:04:41.000,181,10982580,13365,0,1688130280,13135.380395399996,109.56667146000109,53501.91978024001 2023-06-30,13:04:42.000,181,10982534,13205,0,1688130281,13135.508385289992,109.63716276000196,53502.00362568 2023-06-30,13:04:43.000,181,10982596,13125,0,1688130282,13135.582484699997,109.6935558000041,53502.01759992001 2023-06-30,13:04:44.000,181,10982601,13325,0,1688130283,13135.548803149992,109.71470319000218,53502.06650976001 2023-06-30,13:04:45.000,181,10982582,13245,0,1688130284,13135.542066839997,109.77814536000369,53502.0106128 2023-06-30,13:04:46.000,181,10982564,13405,0,1688130285,13135.562275769997,109.84863666000456,53502.03856128001 2023-06-30,13:04:47.000,181,10982598,13245,0,1688130286,13135.663320419997,109.79929275000177,53502.10843248001 2023-06-30,13:04:48.000,181,10982552,13645,0,1688130287,13135.777837690002,109.80634188000113,53502.20625216001 2023-06-30,13:04:49.000,181,10982549,13365,0,1688130288,13135.878882339988,109.75699796999834,53502.2202264 2023-06-30,13:04:50.000,181,10982562,13445,0,1688130289,13135.973190679993,109.72175232000154,53502.20625216001 2023-06-30,13:04:51.000,181,10982593,13085,0,1688130290,13136.114653189994,109.62306450000324,53502.30407184001 2023-06-30,13:04:52.000,181,10982581,13405,0,1688130291,13136.107916879999,109.52437667999766,53502.36695592 2023-06-30,13:04:53.000,181,10982542,13245,0,1688130292,13136.114653189994,109.51027841999894,53502.37394304001 2023-06-30,13:04:54.000,181,10982572,13205,0,1688130293,13136.114653189994,109.51027841999894,53502.44381424001 2023-06-30,13:04:55.000,181,10982578,13285,0,1688130294,13136.054026399994,109.54552407000301,53502.429840000004 2023-06-30,13:04:56.000,181,10982539,13365,0,1688130295,13136.080971639989,109.5314258100043,53502.4647756 2023-06-30,13:04:57.000,181,10982574,13365,0,1688130296,13136.155071049994,109.50322928999958,53502.50669832 2023-06-30,13:04:58.000,181,10982612,13405,0,1688130297,13136.155071049994,109.46093451000343,53502.50669832 2023-06-30,13:04:59.000,181,10982598,13165,0,1688130298,13136.22917046,109.43273798999871,53502.65342784 2023-06-30,13:05:00.000,181,10982573,13285,0,1688130299,13136.215697839994,109.36224668999785,53502.72329904 2023-06-30,13:05:01.000,181,10982593,13405,0,1688130300,13136.24264307999,109.34109929999977,53502.73727328001 2023-06-30,13:05:02.000,181,10982562,13165,0,1688130301,13136.24937939,109.36224668999785,53502.66041496001 2023-06-30,13:05:03.000,181,10982616,13445,0,1688130302,13136.377369279995,109.29880452000361,53502.765221760004 2023-06-30,13:05:04.000,181,10982575,13325,0,1688130303,13136.3908419,109.30585365000297,53502.75823464001 2023-06-30,13:05:05.000,181,10982558,13245,0,1688130304,13136.478413929995,109.27765712999826,53502.80015736 2023-06-30,13:05:06.000,181,10982552,13445,0,1688130305,13136.599667509996,109.31995191000169,53502.9189384 2023-06-30,13:05:07.000,181,10982541,13285,0,1688130306,13136.653557990001,109.36224668999785,53502.93989976 2023-06-30,13:05:08.000,181,10982554,13285,0,1688130307,13136.626612749991,109.35519755999849,53502.93989976 2023-06-30,13:05:09.000,181,10982572,13525,0,1688130308,13136.741130019996,109.40454147000128,53502.9888096 2023-06-30,13:05:10.000,181,10982542,13365,0,1688130309,13136.774811570001,109.39749234000192,53503.0586808 2023-06-30,13:05:11.000,181,10982555,13285,0,1688130310,13136.842174669997,109.43273798999871,53503.08662928 2023-06-30,13:05:12.000,181,10982572,13325,0,1688130311,13136.902801459997,109.44683625000471,53503.11457776001 2023-06-30,13:05:13.000,181,10982574,13285,0,1688130312,13137.064472899998,109.4820819000015,53503.20541032 2023-06-30,13:05:14.000,181,10982565,13525,0,1688130313,13137.118363379988,109.4820819000015,53503.2333588 2023-06-30,13:05:15.000,181,10982549,13125,0,1688130314,13137.232880649994,109.49618016000022,53503.24733304 2023-06-30,13:05:16.000,181,10982522,13365,0,1688130315,13137.40128839999,109.5173275499983,53503.317204240004 2023-06-30,13:05:17.000,181,10982562,13165,0,1688130316,13137.52927829,109.58781884999917,53503.35213984 2023-06-30,13:05:18.000,181,10982549,13605,0,1688130317,13137.65053187,109.62306450000324,53503.435985280004 2023-06-30,13:05:19.000,181,10982538,13365,0,1688130318,13137.66400448999,109.67240840999875,53503.4429724 2023-06-30,13:05:20.000,181,10982612,13485,0,1688130319,13137.77178545,109.58076971999981,53503.5128436 2023-06-30,13:05:21.000,181,10982534,13285,0,1688130320,13137.886302719991,109.60191710999788,53503.65957312 2023-06-30,13:05:22.000,181,10982594,13285,0,1688130321,13137.81220331,109.55257320000237,53503.56874056 2023-06-30,13:05:23.000,181,10982520,13565,0,1688130322,13138.061446779997,109.5314258100043,53503.7573928 2023-06-30,13:05:24.000,181,10982523,13445,0,1688130323,13138.122073569997,109.4820819000015,53503.76437992001 2023-06-30,13:05:25.000,181,10982542,13445,0,1688130324,13138.182700359997,109.50322928999958,53503.78534128001 2023-06-30,13:05:26.000,181,10982574,13245,0,1688130325,13138.344371799998,109.47503277000214,53503.8971352 2023-06-30,13:05:27.000,181,10982572,13205,0,1688130326,13138.445416449998,109.43978711999807,53503.97399352 2023-06-30,13:05:28.000,181,10982583,13565,0,1688130327,13138.546461099999,109.42568885999935,53504.05085184001 2023-06-30,13:05:29.000,181,10982567,13285,0,1688130328,13138.60035157999,109.43978711999807,53504.0718132 2023-06-30,13:05:30.000,181,10982558,13245,0,1688130329,13138.70139622999,109.43978711999807,53504.14867152001 2023-06-30,13:05:31.000,181,10982551,13565,0,1688130330,13138.80244087999,109.4820819000015,53504.21854272001 2023-06-30,13:05:32.000,181,10982557,13525,0,1688130331,13138.84285873999,109.5314258100043,53504.28841392001 2023-06-30,13:05:33.000,181,10982547,13125,0,1688130332,13138.92369445999,109.55962233000173,53504.323349520004 2023-06-30,13:05:34.000,181,10982579,13165,0,1688130333,13138.997793869996,109.60191710999788,53504.43514344001 2023-06-30,13:05:35.000,181,10982561,13285,0,1688130334,13139.038211729996,109.65126102000067,53504.41418208001 2023-06-30,13:05:36.000,181,10982545,13685,0,1688130335,13139.058420659996,109.70765406000282,53504.40020784 2023-06-30,13:05:37.000,181,10982538,13165,0,1688130336,13139.125783759991,109.79224362000241,53504.54693736 2023-06-30,13:05:38.000,181,10982535,13125,0,1688130337,13139.193146860001,109.84863666000456,53504.63776992 2023-06-30,13:05:39.000,181,10982567,13685,0,1688130338,13139.233564720002,109.9755210000003,53504.7355896 2023-06-30,13:05:40.000,181,10982543,13405,0,1688130339,13139.267246269992,110.03191404000245,53504.76353808 2023-06-30,13:05:41.000,181,10982549,13285,0,1688130340,13139.273982580002,110.08125794999796,53504.74257672 2023-06-30,13:05:42.000,181,10982553,13205,0,1688130341,13139.361554609997,110.17994577000354,53504.8054608 2023-06-30,13:05:43.000,181,10982571,13365,0,1688130342,13139.449126639993,110.21519142000034,53504.92424184 2023-06-30,13:05:44.000,181,10982564,13325,0,1688130343,13139.563643909998,110.22928967999906,53504.945203200004 2023-06-30,13:05:45.000,181,10982554,13525,0,1688130344,13139.651215939994,110.23633880999841,53505.07795848 2023-06-30,13:05:46.000,181,10982555,13525,0,1688130345,13139.745524279999,110.1869949000029,53505.07795848 2023-06-30,13:05:47.000,181,10982523,13245,0,1688130346,13139.745524279999,110.15174924999883,53505.19673952 2023-06-30,13:05:48.000,181,10982567,13445,0,1688130347,13139.75899689999,110.13765099000011,53505.21770088 2023-06-30,13:05:49.000,181,10982556,13445,0,1688130348,13139.725315349999,110.06011055999988,53505.26661072 2023-06-30,13:05:50.000,181,10982560,13565,0,1688130349,13139.732051659994,109.96847187000094,53505.301546320006 2023-06-30,13:05:51.000,181,10982542,13005,0,1688130350,13139.745524279999,109.89798057000007,53505.40635312 2023-06-30,13:05:52.000,181,10982609,13285,0,1688130351,13139.77920582999,109.80634188000113,53505.46225008001 2023-06-30,13:05:53.000,181,10982554,13605,0,1688130352,13139.785942139999,109.65831015000003,53505.53212128 2023-06-30,13:05:54.000,181,10982545,13525,0,1688130353,13139.725315349999,109.55962233000173,53505.574044 2023-06-30,13:05:55.000,181,10982552,13445,0,1688130354,13139.718579039989,109.45388538000407,53505.60897960001 2023-06-30,13:05:56.000,181,10982580,13445,0,1688130355,13139.684897489999,109.3833940800032,53505.685837920006 2023-06-30,13:05:57.000,181,10982535,13365,0,1688130356,13139.684897489999,109.33405017000041,53505.65788944001 2023-06-30,13:05:58.000,181,10982579,13245,0,1688130357,13139.698370109989,109.31290278000233,53505.72776064001 2023-06-30,13:05:59.000,181,10982580,13205,0,1688130358,13139.691633799994,109.27765712999826,53505.67885080001 2023-06-30,13:06:00.000,181,10982554,13605,0,1688130359,13139.785942139999,109.29175539000425,53505.72776064001 2023-06-30,13:06:01.000,181,10982600,13285,0,1688130360,13139.88025047999,109.26355886999954,53505.77667048001 2023-06-30,13:06:02.000,181,10982564,13285,0,1688130361,13140.04192191999,109.2706079999989,53505.91641288 2023-06-30,13:06:03.000,181,10982493,13325,0,1688130362,13140.14296656999,109.26355886999954,53505.9583356 2023-06-30,13:06:04.000,181,10982494,13205,0,1688130363,13140.264220149991,109.2847062600049,53505.98628408 2023-06-30,13:06:05.000,181,10982558,13565,0,1688130364,13140.324846939991,109.29880452000361,53505.951348480005 2023-06-30,13:06:06.000,181,10982545,13285,0,1688130365,13140.446100519992,109.2847062600049,53506.03519392 2023-06-30,13:06:07.000,181,10982599,13485,0,1688130366,13140.574090410002,109.22126409000339,53506.11205224001 2023-06-30,13:06:08.000,181,10982626,13485,0,1688130367,13140.641453509998,109.22126409000339,53506.188910560006 2023-06-30,13:06:09.000,181,10982527,13445,0,1688130368,13140.782916019998,109.15077279000252,53506.27974312001 2023-06-30,13:06:10.000,181,10982542,13645,0,1688130369,13140.924378529999,109.0732323600023,53506.3426272 2023-06-30,13:06:11.000,181,10982520,13365,0,1688130370,13141.01868686999,109.00274106000143,53506.34961432001 2023-06-30,13:06:12.000,181,10982545,13285,0,1688130371,13141.153413069995,108.98864280000271,53506.43345976 2023-06-30,13:06:13.000,181,10982597,13405,0,1688130372,13141.214039859995,108.94634801999928,53506.503330960004 2023-06-30,13:06:14.000,181,10982524,13245,0,1688130373,13141.26119402999,108.97454454000399,53506.55922792 2023-06-30,13:06:15.000,181,10982536,13125,0,1688130374,13141.24098509999,108.98159367000335,53506.58018928 2023-06-30,13:06:16.000,181,10982614,13565,0,1688130375,13141.173621999995,109.03093757999886,53506.60115064 2023-06-30,13:06:17.000,181,10982570,13085,0,1688130376,13141.16014937999,109.05208497000422,53506.64307336001 2023-06-30,13:06:18.000,181,10982590,13285,0,1688130377,13141.20730355,109.00274106000143,53506.740893040005 2023-06-30,13:06:19.000,181,10982546,13565,0,1688130378,13141.092786279994,108.99569193000207,53506.76884152 2023-06-30,13:06:20.000,181,10982544,13325,0,1688130379,13140.971532699994,108.94634801999928,53506.75486728 2023-06-30,13:06:21.000,181,10982587,13445,0,1688130380,13140.870488049994,108.88290584999777,53506.7269188 2023-06-30,13:06:22.000,181,10982567,13605,0,1688130381,13140.803124949998,108.85470933000033,53506.78281576001 2023-06-30,13:06:23.000,181,10982556,13325,0,1688130382,13140.749234469993,108.79831628999818,53506.85268696001 2023-06-30,13:06:24.000,181,10982583,13445,0,1688130383,13140.695343990003,108.74897238000267,53506.85268696001 2023-06-30,13:06:25.000,181,10982572,13405,0,1688130384,13140.661662439998,108.69257934000052,53506.90159680001 2023-06-30,13:06:26.000,181,10982571,13365,0,1688130385,13140.715552919988,108.65028456000437,53506.92255816 2023-06-30,13:06:27.000,181,10982569,13565,0,1688130386,13140.729025539993,108.58684239000286,53506.94351952 2023-06-30,13:06:28.000,181,10982519,13605,0,1688130387,13140.755970779988,108.56569500000478,53506.92255816 2023-06-30,13:06:29.000,181,10982563,13325,0,1688130388,13140.715552919988,108.47405630999856,53506.92954528001 2023-06-30,13:06:30.000,181,10982554,13285,0,1688130389,13140.688607679993,108.45995804999984,53506.91557104 2023-06-30,13:06:31.000,181,10982546,13525,0,1688130390,13140.661662439998,108.38946674999897,53506.98544224 2023-06-30,13:06:32.000,181,10982523,13525,0,1688130391,13140.634717200002,108.32602458000474,53506.96448088 2023-06-30,13:06:33.000,181,10982571,13365,0,1688130392,13140.661662439998,108.23438588999852,53507.006403600004 2023-06-30,13:06:34.000,181,10982560,13245,0,1688130393,13140.688607679993,108.11455068000214,53506.98544224 2023-06-30,13:06:35.000,181,10982513,13285,0,1688130394,13140.702080299998,108.04405938000127,53506.97146800001 2023-06-30,13:06:36.000,181,10982518,13245,0,1688130395,13140.782916019998,107.9735680800004,53506.99941648001 2023-06-30,13:06:37.000,181,10982559,13365,0,1688130396,13140.823333879998,107.82553634999931,53506.96448088 2023-06-30,13:06:38.000,181,10982549,13085,0,1688130397,13140.782916019998,107.75504504999844,53506.957493760005 2023-06-30,13:06:39.000,181,10982578,13245,0,1688130398,13140.816597569989,107.58586592999927,53506.92255816 2023-06-30,13:06:40.000,181,10982587,13365,0,1688130399,13140.836806499989,107.53652202000376,53507.01339072 2023-06-30,13:06:41.000,181,10982549,13445,0,1688130400,13140.843542809998,107.5153746299984,53507.11819752001 2023-06-30,13:06:42.000,181,10982573,13245,0,1688130401,13140.830070189993,107.52242375999776,53507.06928768001 2023-06-30,13:06:43.000,181,10982560,13245,0,1688130402,13140.789652329993,107.5294728900044,53507.03435208 2023-06-30,13:06:44.000,181,10982554,13685,0,1688130403,13140.715552919988,107.54357115000312,53506.96448088 2023-06-30,13:06:45.000,181,10982570,13245,0,1688130404,13140.641453509998,107.5647185400012,53506.95050664001 2023-06-30,13:06:46.000,181,10982550,13285,0,1688130405,13140.547145169992,107.60701332000463,53506.9365324 2023-06-30,13:06:47.000,181,10982531,13405,0,1688130406,13140.513463620002,107.58586592999927,53506.957493760005 2023-06-30,13:06:48.000,181,10982528,13245,0,1688130407,13140.486518379992,107.55062028000248,53506.99242936 2023-06-30,13:06:49.000,181,10982559,13445,0,1688130408,13140.439364209997,107.57176767000055,53506.95050664001 2023-06-30,13:06:50.000,181,10982546,13405,0,1688130409,13140.419155279997,107.50832549999905,53506.95050664001 2023-06-30,13:06:51.000,181,10982580,13565,0,1688130410,13140.365264799992,107.47307985000225,53506.97845512001 2023-06-30,13:06:52.000,181,10982560,13325,0,1688130411,13140.264220149991,107.38849029000266,53506.94351952 2023-06-30,13:06:53.000,181,10982563,13605,0,1688130412,13140.223802289991,107.32504812000116,53506.91557104 2023-06-30,13:06:54.000,181,10982534,13405,0,1688130413,13140.18338442999,107.28275333999773,53506.9365324 2023-06-30,13:06:55.000,181,10982556,13205,0,1688130414,13140.095812399995,107.19111464999878,53506.88762256 2023-06-30,13:06:56.000,181,10982542,13245,0,1688130415,13140.06213084999,107.12062334999791,53506.81076424001 2023-06-30,13:06:57.000,181,10982553,13245,0,1688130416,13140.04192191999,106.99373901000217,53506.88762256 2023-06-30,13:06:58.000,181,10982547,13285,0,1688130417,13140.00824037,106.8598055399998,53506.88762256 2023-06-30,13:06:59.000,181,10982553,13445,0,1688130418,13139.94761358,106.75406859000213,53506.8666612 2023-06-30,13:07:00.000,181,10982508,13245,0,1688130419,13139.84656893,106.62013511999976,53506.79679 2023-06-30,13:07:01.000,181,10982529,13445,0,1688130420,13139.90045940999,106.48620165000466,53506.82473848 2023-06-30,13:07:02.000,181,10982512,13405,0,1688130421,13139.94087726999,106.35226818000228,53506.83172560001 2023-06-30,13:07:03.000,181,10982577,13405,0,1688130422,13139.974558819995,106.22538383999927,53506.82473848 2023-06-30,13:07:04.000,181,10982577,13285,0,1688130423,13139.94087726999,106.14079427999968,53506.76185440001 2023-06-30,13:07:05.000,181,10982554,13325,0,1688130424,13139.974558819995,106.03505733000202,53506.78281576001 2023-06-30,13:07:06.000,181,10982576,13285,0,1688130425,13140.035185609995,105.92227124999772,53506.82473848 2023-06-30,13:07:07.000,181,10982542,13285,0,1688130426,13140.06886716,105.76719039000454,53506.78281576001 2023-06-30,13:07:08.000,181,10982539,13245,0,1688130427,13140.02171298999,105.64030605000153,53506.75486728 2023-06-30,13:07:09.000,181,10982537,13205,0,1688130428,13140.014976679995,105.47112693000236,53506.78281576001 2023-06-30,13:07:10.000,181,10982597,13405,0,1688130429,13139.92066833999,105.33719345999998,53506.79679 2023-06-30,13:07:11.000,181,10982609,13205,0,1688130430,13139.893723099995,105.18916172999889,53506.740893040005 2023-06-30,13:07:12.000,181,10982543,13125,0,1688130431,13139.88698679,105.0693265200025,53506.78281576001 2023-06-30,13:07:13.000,181,10982544,13365,0,1688130432,13139.772469519994,104.96358957000484,53506.83172560001 2023-06-30,13:07:14.000,181,10982590,13245,0,1688130433,13139.671424869994,104.87195087999862,53506.73390592001 2023-06-30,13:07:15.000,181,10982561,13325,0,1688130434,13139.563643909998,104.85080349000054,53506.68499608001 2023-06-30,13:07:16.000,181,10982535,13445,0,1688130435,13139.449126639993,104.78031218999968,53506.69897032 2023-06-30,13:07:17.000,181,10982555,13325,0,1688130436,13139.354818300002,104.73801741000352,53506.71294456001 2023-06-30,13:07:18.000,181,10982556,13445,0,1688130437,13139.193146860001,104.70277175999945,53506.622112000005 2023-06-30,13:07:19.000,181,10982565,13445,0,1688130438,13138.98432124999,104.6604769800033,53506.59416352001 2023-06-30,13:07:20.000,181,10982572,13605,0,1688130439,13138.775495639995,104.70982088999881,53506.51730520001 2023-06-30,13:07:21.000,181,10982588,13085,0,1688130440,13138.62056050999,104.73096828000416,53506.60813776 2023-06-30,13:07:22.000,181,10982545,13405,0,1688130441,13138.431943829994,104.73096828000416,53506.55922792 2023-06-30,13:07:23.000,181,10982617,13405,0,1688130442,13138.229854529993,104.7239191500048,53506.55922792 2023-06-30,13:07:24.000,181,10982541,13525,0,1688130443,13138.034501540002,104.7239191500048,53506.4124984 2023-06-30,13:07:25.000,181,10982585,13325,0,1688130444,13137.805466999991,104.68162437000137,53506.335640080004 2023-06-30,13:07:26.000,181,10982567,13405,0,1688130445,13137.64379555999,104.67457524000201,53506.25878176001 2023-06-30,13:07:27.000,181,10982534,13445,0,1688130446,13137.556223529995,104.64637872000458,53506.24480752 2023-06-30,13:07:28.000,181,10982565,13245,0,1688130447,13137.414761019994,104.6604769800033,53506.17493632 2023-06-30,13:07:29.000,181,10982550,13325,0,1688130448,13137.239616959989,104.68162437000137,53506.16096208001 2023-06-30,13:07:30.000,181,10982612,13325,0,1688130449,13137.091418139993,104.64637872000458,53506.09109088001 2023-06-30,13:07:31.000,181,10982577,13085,0,1688130450,13137.003846109998,104.63932958999794,53506.06314240001 2023-06-30,13:07:32.000,181,10982547,13565,0,1688130451,13136.835438360002,104.63228045999858,53505.972309840006 2023-06-30,13:07:33.000,181,10982551,13045,0,1688130452,13136.727657399992,104.56178915999772,53505.88147728 2023-06-30,13:07:34.000,181,10982512,13525,0,1688130453,13136.599667509996,104.52654351000092,53505.83955456 2023-06-30,13:07:35.000,181,10982570,13445,0,1688130454,13136.417787139995,104.50539612000284,53505.748722 2023-06-30,13:07:36.000,181,10982570,13565,0,1688130455,13136.316742489995,104.5124452500022,53505.70679928001 2023-06-30,13:07:37.000,181,10982571,13285,0,1688130456,13136.276324629995,104.49834699000348,53505.69981216 2023-06-30,13:07:38.000,181,10982590,13245,0,1688130457,13136.128125809999,104.48424873000477,53505.67186368 2023-06-30,13:07:39.000,181,10982576,13445,0,1688130458,13136.000135919989,104.49129786000412,53505.567056880005 2023-06-30,13:07:40.000,181,10982548,13365,0,1688130459,13135.791310309993,104.49129786000412,53505.44128872001 2023-06-30,13:07:41.000,181,10982539,13045,0,1688130460,13135.575748390002,104.45605221000005,53505.301546320006 2023-06-30,13:07:42.000,181,10982537,13525,0,1688130461,13135.346713849991,104.49129786000412,53505.30853344 2023-06-30,13:07:43.000,181,10982572,13245,0,1688130462,13135.15136086,104.4490030800007,53505.280584960004 2023-06-30,13:07:44.000,181,10982571,13445,0,1688130463,13134.956007869994,104.4137574300039,53505.17577816001 2023-06-30,13:07:45.000,181,10982588,13205,0,1688130464,13134.841490599989,104.38556090999919,53505.07795848 2023-06-30,13:07:46.000,181,10982557,13125,0,1688130465,13134.780863809989,104.30802047999896,53505.07795848 2023-06-30,13:07:47.000,181,10982532,13525,0,1688130466,13134.726973329998,104.23752917999809,53505.00110016 2023-06-30,13:07:48.000,181,10982591,13085,0,1688130467,13134.605719749998,104.24457831000473,53504.875332 2023-06-30,13:07:49.000,181,10982545,13285,0,1688130468,13134.464257239997,104.1670378800045,53504.74956384001 2023-06-30,13:07:50.000,181,10982580,13405,0,1688130469,13134.417103070002,104.1529396199985,53504.679692640006 2023-06-30,13:07:51.000,181,10982544,13285,0,1688130470,13134.369948899992,104.10359571000299,53504.67270552001 2023-06-30,13:07:52.000,181,10982562,12965,0,1688130471,13134.329531039992,104.04015354000148,53504.60283432001 2023-06-30,13:07:53.000,181,10982527,13365,0,1688130472,13134.349739969992,104.02605528000277,53504.53296312001 2023-06-30,13:07:54.000,181,10982541,13605,0,1688130473,13134.282376869996,103.96261311000126,53504.51898888 2023-06-30,13:07:55.000,181,10982552,13285,0,1688130474,13134.289113179992,103.91326919999847,53504.43514344001 2023-06-30,13:07:56.000,181,10982601,13165,0,1688130475,13134.343003659997,103.90622006999911,53504.33033664 2023-06-30,13:07:57.000,181,10982566,13445,0,1688130476,13134.390157829992,103.92031832999783,53504.295401040006 2023-06-30,13:07:58.000,181,10982515,13365,0,1688130477,13134.403630449997,103.9555639800019,53504.24649120001 2023-06-30,13:07:59.000,181,10982561,13285,0,1688130478,13134.444048309997,103.94146572000318,53504.18360712 2023-06-30,13:08:00.000,181,10982521,13405,0,1688130479,13134.396894140002,103.9555639800019,53504.155658640004 2023-06-30,13:08:01.000,181,10982586,13365,0,1688130480,13134.356476280002,103.96966224000062,53504.155658640004 2023-06-30,13:08:02.000,181,10982528,13445,0,1688130481,13134.295849490001,103.94851485000254,53504.14867152001 2023-06-30,13:08:03.000,181,10982509,13605,0,1688130482,13134.235222700001,103.96261311000126,53504.1416844 2023-06-30,13:08:04.000,181,10982520,13405,0,1688130483,13134.100496499996,103.98376049999933,53504.00194200001 2023-06-30,13:08:05.000,181,10982499,13325,0,1688130484,13133.999451849995,104.0190061500034,53503.91110944001 2023-06-30,13:08:06.000,181,10982595,13245,0,1688130485,13133.92535243999,104.03310441000212,53503.88316096001 2023-06-30,13:08:07.000,181,10982526,13405,0,1688130486,13133.918616129995,103.96966224000062,53503.91110944001 2023-06-30,13:08:08.000,181,10982537,13285,0,1688130487,13133.76368099999,103.92736746000446,53503.86219960001 2023-06-30,13:08:09.000,181,10982553,13445,0,1688130488,13133.608745869999,103.92031832999783,53503.79931552 2023-06-30,13:08:10.000,181,10982532,13565,0,1688130489,13133.521173839988,103.84982703000423,53503.71547008001 2023-06-30,13:08:11.000,181,10982530,13765,0,1688130490,13133.467283359998,103.81458138000016,53503.71547008001 2023-06-30,13:08:12.000,181,10982506,13445,0,1688130491,13133.298875610002,103.75818833999801,53503.61765040001 2023-06-30,13:08:13.000,181,10982534,13445,0,1688130492,13133.292139299992,103.66654964999907,53503.64559888001 2023-06-30,13:08:14.000,181,10982548,13285,0,1688130493,13133.197830960002,103.64540226000099,53503.61066328 2023-06-30,13:08:15.000,181,10982515,13205,0,1688130494,13133.110258929992,103.56786183000077,53503.49886936001 2023-06-30,13:08:16.000,181,10982560,13325,0,1688130495,13132.995741660001,103.54671444000269,53503.42899816001 2023-06-30,13:08:17.000,181,10982566,13405,0,1688130496,13132.97553273,103.53261618000397,53503.47790800001 2023-06-30,13:08:18.000,181,10982576,13405,0,1688130497,13132.86775176999,103.51851791999798,53503.435985280004 2023-06-30,13:08:19.000,181,10982545,13485,0,1688130498,13132.800388669995,103.4973705299999,53503.35912696001 2023-06-30,13:08:20.000,181,10982522,13525,0,1688130499,13132.69260771,103.45507575000374,53503.219384560005 2023-06-30,13:08:21.000,181,10982487,13405,0,1688130500,13132.71281664,103.39163358000224,53503.27528152 2023-06-30,13:08:22.000,181,10982550,13245,0,1688130501,13132.70608032999,103.39163358000224,53503.219384560005 2023-06-30,13:08:23.000,181,10982530,13445,0,1688130502,13132.658926159995,103.3634370600048,53503.14252624001 2023-06-30,13:08:24.000,181,10982555,12925,0,1688130503,13132.658926159995,103.3493387999988,53503.07265504001 2023-06-30,13:08:25.000,181,10982571,13365,0,1688130504,13132.71281664,103.32114228000137,53503.06566792 2023-06-30,13:08:26.000,181,10982592,13365,0,1688130505,13132.67239878,103.30704402000265,53503.06566792 2023-06-30,13:08:27.000,181,10982519,13605,0,1688130506,13132.60503567999,103.26474923999922,53503.002783840006 2023-06-30,13:08:28.000,181,10982556,13285,0,1688130507,13132.58482674999,103.28589663000457,53502.97483536001 2023-06-30,13:08:29.000,181,10982526,13405,0,1688130508,13132.490518409999,103.30704402000265,53502.89098992 2023-06-30,13:08:30.000,181,10982533,13565,0,1688130509,13132.510727339999,103.30704402000265,53502.814131600004 2023-06-30,13:08:31.000,181,10982535,13245,0,1688130510,13132.57135413,103.23655272000178,53502.82111872 2023-06-30,13:08:32.000,181,10982547,13205,0,1688130511,13132.59156306,103.22950359000242,53502.80714448001 2023-06-30,13:08:33.000,181,10982535,12925,0,1688130512,13132.59156306,103.20130706999771,53502.835092960006 2023-06-30,13:08:34.000,181,10982535,13325,0,1688130513,13132.5511452,103.19425793999835,53502.72329904 2023-06-30,13:08:35.000,181,10982578,13525,0,1688130514,13132.52419995999,103.18720880999899,53502.75124752 2023-06-30,13:08:36.000,181,10982487,13525,0,1688130515,13132.456836859994,103.18015967999963,53502.6743892 2023-06-30,13:08:37.000,181,10982506,13445,0,1688130516,13132.362528519989,103.10966837999877,53502.61150512001 2023-06-30,13:08:38.000,181,10982528,13325,0,1688130517,13132.214329699993,103.06032447000325,53502.597530880004 2023-06-30,13:08:39.000,181,10982546,13325,0,1688130518,13132.012240399992,102.95458751999831,53502.548621040005 2023-06-30,13:08:40.000,181,10982506,13405,0,1688130519,13131.843832649996,102.9052436100028,53502.45778848 2023-06-30,13:08:41.000,181,10982521,13005,0,1688130520,13131.71584276,102.78540839999914,53502.52067256001 2023-06-30,13:08:42.000,181,10982531,13125,0,1688130521,13131.60806179999,102.70786796999892,53502.48573696 2023-06-30,13:08:43.000,181,10982555,13525,0,1688130522,13131.46659928999,102.60918015000061,53502.43682712 2023-06-30,13:08:44.000,181,10982530,13605,0,1688130523,13131.298191539994,102.53868884999974,53502.34599456 2023-06-30,13:08:45.000,181,10982476,13525,0,1688130524,13131.136520099994,102.4470501600008,53502.332020320006 2023-06-30,13:08:46.000,181,10982549,13365,0,1688130525,13131.022002829988,102.4470501600008,53502.18529080001 2023-06-30,13:08:47.000,181,10982572,13525,0,1688130526,13130.914221869993,102.31311668999842,53502.22721352 2023-06-30,13:08:48.000,181,10982543,13325,0,1688130527,13130.786231979997,102.2355762599982,53502.17131656 2023-06-30,13:08:49.000,181,10982538,13445,0,1688130528,13130.638033160001,102.14393756999925,53502.07349688 2023-06-30,13:08:50.000,181,10982479,13445,0,1688130529,13130.550461129991,102.08754453000438,53502.00362568 2023-06-30,13:08:51.000,181,10982554,13165,0,1688130530,13130.597615300001,102.05229888000031,53501.996638560006 2023-06-30,13:08:52.000,181,10982496,13285,0,1688130531,13130.51677958,102.09459366000374,53501.91279312 2023-06-30,13:08:53.000,181,10982540,13565,0,1688130532,13130.570670059991,102.05229888000031,53501.88484464 2023-06-30,13:08:54.000,181,10982507,13325,0,1688130533,13130.644769469996,102.12983931000053,53501.79401208 2023-06-30,13:08:55.000,181,10982535,13485,0,1688130534,13130.651505779992,102.21442887000012,53501.73811512 2023-06-30,13:08:56.000,181,10982536,12925,0,1688130535,13130.745814119997,102.28492017000099,53501.68221816001 2023-06-30,13:08:57.000,181,10982504,13365,0,1688130536,13130.826649839997,102.2990184299997,53501.68221816001 2023-06-30,13:08:58.000,181,10982539,13205,0,1688130537,13130.840122460002,102.35541147000185,53501.70317952001 2023-06-30,13:08:59.000,181,10982539,13125,0,1688130538,13130.813177219992,102.40475538000464,53501.68920528 2023-06-30,13:09:00.000,181,10982503,13605,0,1688130539,13130.779495670002,102.5457379799991,53501.54946288 2023-06-30,13:09:01.000,181,10982513,13165,0,1688130540,13130.813177219992,102.60213102000125,53501.53548864001 2023-06-30,13:09:02.000,181,10982490,13645,0,1688130541,13130.860331390002,102.63032753999869,53501.57042424 2023-06-30,13:09:03.000,181,10982542,13525,0,1688130542,13130.867067699997,102.65147493000404,53501.56343712001 2023-06-30,13:09:04.000,181,10982526,13325,0,1688130543,13130.772759359992,102.71491709999827,53501.50055304 2023-06-30,13:09:05.000,181,10982540,13125,0,1688130544,13130.779495670002,102.71491709999827,53501.57042424 2023-06-30,13:09:06.000,181,10982521,13525,0,1688130545,13130.732341499992,102.7924575299985,53501.54946288 2023-06-30,13:09:07.000,181,10982532,13405,0,1688130546,13130.597615300001,102.82770318000257,53501.56343712001 2023-06-30,13:09:08.000,181,10982526,13285,0,1688130547,13130.442680169996,102.88409622000472,53501.53548864001 2023-06-30,13:09:09.000,181,10982554,13365,0,1688130548,13130.260799799995,102.92639100000088,53501.50055304 2023-06-30,13:09:10.000,181,10982550,13125,0,1688130549,13130.092392049999,102.97573491000367,53501.43068184 2023-06-30,13:09:11.000,181,10982563,13365,0,1688130550,13129.930720609998,102.9404892599996,53501.40273336 2023-06-30,13:09:12.000,181,10982538,13365,0,1688130551,13129.762312860003,102.97573491000367,53501.381772 2023-06-30,13:09:13.000,181,10982539,13245,0,1688130552,13129.668004519997,102.94753838999895,53501.36081064 2023-06-30,13:09:14.000,181,10982523,13525,0,1688130553,13129.479387840001,102.94753838999895,53501.33286216 2023-06-30,13:09:15.000,181,10982554,13165,0,1688130554,13129.358134260001,102.92639100000088,53501.304913680004 2023-06-30,13:09:16.000,181,10982608,13125,0,1688130555,13129.243616989996,102.92639100000088,53501.256003840004 2023-06-30,13:09:17.000,181,10982558,13365,0,1688130556,13129.19646282,102.92639100000088,53501.21408112 2023-06-30,13:09:18.000,181,10982535,13325,0,1688130557,13129.15604496,102.96163664999767,53501.16517128 2023-06-30,13:09:19.000,181,10982549,13285,0,1688130558,13129.06847292999,102.98983317000238,53501.11626144 2023-06-30,13:09:20.000,181,10982524,13205,0,1688130559,13129.04826399999,103.07442273000197,53501.03241600001 2023-06-30,13:09:21.000,181,10982504,13365,0,1688130560,13129.14930864999,103.0391770799979,53501.11626144 2023-06-30,13:09:22.000,181,10982520,13405,0,1688130561,13129.13583603,103.08852099000069,53501.13023568001 2023-06-30,13:09:23.000,181,10982545,13525,0,1688130562,13129.263825919996,103.11671750999813,53501.09530008 2023-06-30,13:09:24.000,181,10982577,13005,0,1688130563,13129.263825919996,103.14491403000284,53501.088312960004 2023-06-30,13:09:25.000,181,10982546,13245,0,1688130564,13129.290771159991,103.15901229000156,53501.06036448001 2023-06-30,13:09:26.000,181,10982560,13445,0,1688130565,13129.29750747,103.18015967999963,53500.93459632001 2023-06-30,13:09:27.000,181,10982515,13205,0,1688130566,13129.33792533,103.20835620000435,53501.039403120005 2023-06-30,13:09:28.000,181,10982554,13485,0,1688130567,13129.452442599992,103.29999489000329,53500.9974804 2023-06-30,13:09:29.000,181,10982558,13445,0,1688130568,13129.573696179992,103.33524054000009,53501.08132584001 2023-06-30,13:09:30.000,181,10982576,13285,0,1688130569,13129.627586659997,103.39163358000224,53501.07433872 2023-06-30,13:09:31.000,181,10982506,13325,0,1688130570,13129.795994409993,103.4621248800031,53501.088312960004 2023-06-30,13:09:32.000,181,10982561,13565,0,1688130571,13129.795994409993,103.53966531000333,53501.00446752 2023-06-30,13:09:33.000,181,10982507,13485,0,1688130572,13129.910511679998,103.56786183000077,53501.07433872 2023-06-30,13:09:34.000,181,10982517,13405,0,1688130573,13129.836412269993,103.68769704000442,53501.07433872 2023-06-30,13:09:35.000,181,10982496,13205,0,1688130574,13129.795994409993,103.77228660000401,53501.06036448001 2023-06-30,13:09:36.000,181,10982529,13405,0,1688130575,13129.715158689993,103.87097442000231,53501.137222800004 2023-06-30,13:09:37.000,181,10982510,13245,0,1688130576,13129.708422379998,103.94146572000318,53501.20010688001 2023-06-30,13:09:38.000,181,10982563,13285,0,1688130577,13129.573696179992,104.02605528000277,53501.26299096 2023-06-30,13:09:39.000,181,10982521,13205,0,1688130578,13129.472651529992,104.0542518000002,53501.22805536001 2023-06-30,13:09:40.000,181,10982570,13565,0,1688130579,13129.304243779996,104.10359571000299,53501.15119704001 2023-06-30,13:09:41.000,181,10982524,13205,0,1688130580,13129.243616989996,104.10359571000299,53501.21408112 2023-06-30,13:09:42.000,181,10982488,13285,0,1688130581,13129.20993543999,104.08949745000427,53501.22106824 2023-06-30,13:09:43.000,181,10982571,13605,0,1688130582,13129.162781269995,104.07539918999828,53501.22106824 2023-06-30,13:09:44.000,181,10982501,13285,0,1688130583,13129.04826399999,104.11064484000235,53501.207094000005 2023-06-30,13:09:45.000,181,10982515,13325,0,1688130584,13129.021318759995,104.14589048999915,53501.21408112 2023-06-30,13:09:46.000,181,10982530,13165,0,1688130585,13129.021318759995,104.13884135999979,53501.23504248 2023-06-30,13:09:47.000,181,10982512,13325,0,1688130586,13129.08868185999,104.14589048999915,53501.31888792001 2023-06-30,13:09:48.000,181,10982543,13205,0,1688130587,13129.041527689995,104.18818527000258,53501.34683640001 2023-06-30,13:09:49.000,181,10982509,13405,0,1688130588,13129.04826399999,104.21638179000001,53501.23504248 2023-06-30,13:09:50.000,181,10982578,13285,0,1688130589,13129.122363409995,104.25867657000344,53501.276965200006 2023-06-30,13:09:51.000,181,10982539,13085,0,1688130590,13129.21667175,104.21638179000001,53501.24901672001 2023-06-30,13:09:52.000,181,10982545,13365,0,1688130591,13129.23014436999,104.3009713499996,53501.29792656001 2023-06-30,13:09:53.000,181,10982563,13085,0,1688130592,13129.29750747,104.32916787000431,53501.304913680004 2023-06-30,13:09:54.000,181,10982538,13325,0,1688130593,13129.331189019991,104.47015046999877,53501.28395232 2023-06-30,13:09:55.000,181,10982534,13325,0,1688130594,13129.385079499996,104.53359264000028,53501.256003840004 2023-06-30,13:09:56.000,181,10982558,13485,0,1688130595,13129.351397949991,104.62523132999922,53501.26997808001 2023-06-30,13:09:57.000,181,10982554,13365,0,1688130596,13129.398552120001,104.7944104499984,53501.29093944 2023-06-30,13:09:58.000,181,10982545,13165,0,1688130597,13129.445706289996,104.96358957000484,53501.304913680004 2023-06-30,13:09:59.000,181,10982555,13525,0,1688130598,13129.472651529992,105.13981782000337,53501.276965200006 2023-06-30,13:10:00.000,181,10982537,13285,0,1688130599,13129.499596770002,105.3512917199987,53501.28395232 2023-06-30,13:10:01.000,181,10982495,13565,0,1688130600,13129.654531899992,105.54161823000322,53501.36081064 2023-06-30,13:10:02.000,181,10982503,13285,0,1688130601,13129.661268210002,105.72489561000111,53501.40273336 2023-06-30,13:10:03.000,181,10982505,13325,0,1688130602,13129.728631309998,105.86587821000285,53501.43766896001 2023-06-30,13:10:04.000,181,10982575,13525,0,1688130603,13129.721895000002,106.02800820000266,53501.43068184 2023-06-30,13:10:05.000,181,10982498,13245,0,1688130604,13129.681477140002,106.1548925399984,53501.40972048 2023-06-30,13:10:06.000,181,10982508,13405,0,1688130605,13129.641059280002,106.30997339999885,53501.50055304 2023-06-30,13:10:07.000,181,10982528,13485,0,1688130606,13129.674740829993,106.44390687000123,53501.51452728001 2023-06-30,13:10:08.000,181,10982464,13365,0,1688130607,13129.641059280002,106.60603686000104,53501.58439848001 2023-06-30,13:10:09.000,181,10982526,13565,0,1688130608,13129.634322969992,106.67652816000191,53501.542475760005 2023-06-30,13:10:10.000,181,10982525,13525,0,1688130609,13129.641059280002,106.69767554999999,53501.57741136 2023-06-30,13:10:11.000,181,10982536,13285,0,1688130610,13129.701686070002,106.7258720700047,53501.64728256 2023-06-30,13:10:12.000,181,10982521,13245,0,1688130611,13129.634322969992,106.69767554999999,53501.640295440004 2023-06-30,13:10:13.000,181,10982536,13445,0,1688130612,13129.641059280002,106.7258720700047,53501.68221816001 2023-06-30,13:10:14.000,181,10982502,13485,0,1688130613,13129.580432490002,106.7258720700047,53501.70317952001 2023-06-30,13:10:15.000,181,10982538,13365,0,1688130614,13129.560223560002,106.73997033000342,53501.70317952001 2023-06-30,13:10:16.000,181,10982533,13285,0,1688130615,13129.668004519997,106.73292120000406,53501.79401208 2023-06-30,13:10:17.000,181,10982533,13285,0,1688130616,13129.715158689993,106.7258720700047,53501.86388328 2023-06-30,13:10:18.000,181,10982529,13205,0,1688130617,13129.769049169998,106.74701946000278,53501.86388328 2023-06-30,13:10:19.000,181,10982537,13365,0,1688130618,13129.748840239998,106.73292120000406,53501.78702496 2023-06-30,13:10:20.000,181,10982512,13285,0,1688130619,13129.782521790003,106.78226510999957,53501.86388328 2023-06-30,13:10:21.000,181,10982543,13245,0,1688130620,13129.762312860003,106.81751076000364,53501.877857520005 2023-06-30,13:10:22.000,181,10982526,13205,0,1688130621,13129.708422379998,106.89505119000387,53501.86388328 2023-06-30,13:10:23.000,181,10982527,13165,0,1688130622,13129.728631309998,106.96554249000474,53501.98266432 2023-06-30,13:10:24.000,181,10982528,13325,0,1688130623,13129.769049169998,106.99373901000217,53501.975677200004 2023-06-30,13:10:25.000,181,10982545,13205,0,1688130624,13129.809467029998,107.06423031000304,53502.094458240004 2023-06-30,13:10:26.000,181,10982514,13325,0,1688130625,13129.829675959998,107.07832857000176,53502.164329440006 2023-06-30,13:10:27.000,181,10982527,13205,0,1688130626,13129.775785479993,107.12767248000455,53502.094458240004 2023-06-30,13:10:28.000,181,10982513,13245,0,1688130627,13129.721895000002,107.20521291000478,53502.19926504 2023-06-30,13:10:29.000,181,10982576,13405,0,1688130628,13129.593905109992,107.24045856000157,53502.15734232001 2023-06-30,13:10:30.000,181,10982515,13445,0,1688130629,13129.540014630002,107.26865507999901,53502.1503552 2023-06-30,13:10:31.000,181,10982545,13685,0,1688130630,13129.540014630002,107.29685160000372,53502.115419600006 2023-06-30,13:10:32.000,181,10982555,13325,0,1688130631,13129.540014630002,107.3532446399986,53502.19227792 2023-06-30,13:10:33.000,181,10982502,13325,0,1688130632,13129.492860459992,107.3532446399986,53502.24817488 2023-06-30,13:10:34.000,181,10982518,13245,0,1688130633,13129.425497359996,107.3814411600033,53502.29708472 2023-06-30,13:10:35.000,181,10982513,13005,0,1688130634,13129.425497359996,107.40258855000138,53502.31804608 2023-06-30,13:10:36.000,181,10982553,13365,0,1688130635,13129.405288429996,107.39553942000202,53502.36695592 2023-06-30,13:10:37.000,181,10982535,13805,0,1688130636,13129.358134260001,107.4166868100001,53502.36695592 2023-06-30,13:10:38.000,181,10982538,13365,0,1688130637,13129.391815809991,107.40963768000074,53502.450801360006 2023-06-30,13:10:39.000,181,10982565,13245,0,1688130638,13129.385079499996,107.3814411600033,53502.40887864 2023-06-30,13:10:40.000,181,10982515,13285,0,1688130639,13129.324452709996,107.42373593999946,53502.49272408001 2023-06-30,13:10:41.000,181,10982540,13085,0,1688130640,13129.412024739991,107.38849029000266,53502.618492240006 2023-06-30,13:10:42.000,181,10982528,13085,0,1688130641,13129.425497359996,107.33914637999987,53502.618492240006 2023-06-30,13:10:43.000,181,10982519,13405,0,1688130642,13129.452442599992,107.33209725000052,53502.59054376001 2023-06-30,13:10:44.000,181,10982553,13205,0,1688130643,13129.425497359996,107.29685160000372,53502.618492240006 2023-06-30,13:10:45.000,181,10982504,13845,0,1688130644,13129.351397949991,107.26160594999965,53502.56958240001 2023-06-30,13:10:46.000,181,10982525,13205,0,1688130645,13129.331189019991,107.19816377999814,53502.646440720004 2023-06-30,13:10:47.000,181,10982533,13325,0,1688130646,13129.364870569996,107.12062334999791,53502.6743892 2023-06-30,13:10:48.000,181,10982520,13205,0,1688130647,13129.344661639996,107.14177074000327,53502.75823464001 2023-06-30,13:10:49.000,181,10982530,13085,0,1688130648,13129.33792533,107.08537770000112,53502.77919600001 2023-06-30,13:10:50.000,181,10982510,13285,0,1688130649,13129.344661639996,107.1065250899992,53502.8490672 2023-06-30,13:10:51.000,181,10982538,13325,0,1688130650,13129.371606879991,107.11357421999855,53502.835092960006 2023-06-30,13:10:52.000,181,10982549,13565,0,1688130651,13129.358134260001,107.11357421999855,53502.82810584001 2023-06-30,13:10:53.000,181,10982551,13205,0,1688130652,13129.418761050001,107.17701639000006,53502.93989976 2023-06-30,13:10:54.000,181,10982511,13485,0,1688130653,13129.371606879991,107.15586900000199,53502.99579672001 2023-06-30,13:10:55.000,181,10982517,13565,0,1688130654,13129.371606879991,107.21226204000413,53502.981822480004 2023-06-30,13:10:56.000,181,10982542,13445,0,1688130655,13129.378343190001,107.23340943000221,53503.03771944 2023-06-30,13:10:57.000,181,10982527,13285,0,1688130656,13129.479387840001,107.28275333999773,53503.13553912 2023-06-30,13:10:58.000,181,10982527,13205,0,1688130657,13129.486124149997,107.33914637999987,53503.15650048 2023-06-30,13:10:59.000,181,10982542,13245,0,1688130658,13129.560223560002,107.43078506999882,53503.19143608001 2023-06-30,13:11:00.000,181,10982524,13365,0,1688130659,13129.540014630002,107.49422724000033,53503.16348760001 2023-06-30,13:11:01.000,181,10982547,13405,0,1688130660,13129.614114039992,107.62111158000334,53503.19143608001 2023-06-30,13:11:02.000,181,10982551,13205,0,1688130661,13129.634322969992,107.74094678999973,53503.317204240004 2023-06-30,13:11:03.000,181,10982501,13285,0,1688130662,13129.641059280002,107.85373287000402,53503.33117848001 2023-06-30,13:11:04.000,181,10982507,13445,0,1688130663,13129.587168799997,108.01586286000384,53503.35912696001 2023-06-30,13:11:05.000,181,10982522,13645,0,1688130664,13129.593905109992,108.14274719999958,53503.387075440005 2023-06-30,13:11:06.000,181,10982536,13285,0,1688130665,13129.607377729997,108.24143501999788,53503.456946640006 2023-06-30,13:11:07.000,181,10982553,13445,0,1688130666,13129.560223560002,108.3683193600009,53503.456946640006 2023-06-30,13:11:08.000,181,10982542,13445,0,1688130667,13129.573696179992,108.4317615300024,53503.5128436 2023-06-30,13:11:09.000,181,10982499,13525,0,1688130668,13129.499596770002,108.50930196000263,53503.5128436 2023-06-30,13:11:10.000,181,10982479,13565,0,1688130669,13129.540014630002,108.56569500000478,53503.56874056 2023-06-30,13:11:11.000,181,10982565,13205,0,1688130670,13129.566959869997,108.6150389100003,53503.56874056 2023-06-30,13:11:12.000,181,10982544,13445,0,1688130671,13129.620850350002,108.6784810800018,53503.63861176 2023-06-30,13:11:13.000,181,10982532,13325,0,1688130672,13129.681477140002,108.6784810800018,53503.70149584 2023-06-30,13:11:14.000,181,10982510,13285,0,1688130673,13129.661268210002,108.7137267299986,53503.722457200005 2023-06-30,13:11:15.000,181,10982476,13405,0,1688130674,13129.654531899992,108.7137267299986,53503.65957312 2023-06-30,13:11:16.000,181,10982551,13365,0,1688130675,13129.715158689993,108.69962846999988,53503.74341856001 2023-06-30,13:11:17.000,181,10982514,13245,0,1688130676,13129.708422379998,108.72077585999796,53503.74341856001 2023-06-30,13:11:18.000,181,10982540,13285,0,1688130677,13129.735367619993,108.74192325000331,53503.76437992001 2023-06-30,13:11:19.000,181,10982509,13205,0,1688130678,13129.755576549993,108.70667759999924,53503.81328976001 2023-06-30,13:11:20.000,181,10982567,13205,0,1688130679,13129.755576549993,108.66438282000308,53503.890148080005 2023-06-30,13:11:21.000,181,10982565,13365,0,1688130680,13129.849884889998,108.65028456000437,53503.90412232 2023-06-30,13:11:22.000,181,10982531,13365,0,1688130681,13129.937456919994,108.58684239000286,53503.99495488 2023-06-30,13:11:23.000,181,10982555,13445,0,1688130682,13129.957665849994,108.55864586999814,53504.02290336 2023-06-30,13:11:24.000,181,10982554,13405,0,1688130683,13129.971138469999,108.53749848000007,53504.02290336 2023-06-30,13:11:25.000,181,10982577,13365,0,1688130684,13129.910511679998,108.53749848000007,53504.0368776 2023-06-30,13:11:26.000,181,10982530,13565,0,1688130685,13129.964402159989,108.49520370000391,53504.07880032001 2023-06-30,13:11:27.000,181,10982536,13365,0,1688130686,13129.897039059993,108.48110543999792,53504.16963288001 2023-06-30,13:11:28.000,181,10982568,13165,0,1688130687,13129.870093819998,108.49520370000391,53504.155658640004 2023-06-30,13:11:29.000,181,10982515,13285,0,1688130688,13129.829675959998,108.50930196000263,53504.18360712 2023-06-30,13:11:30.000,181,10982523,13205,0,1688130689,13129.829675959998,108.53044935000071,53504.23251696 2023-06-30,13:11:31.000,181,10982498,13245,0,1688130690,13129.977874779994,108.52340022000135,53504.30238816 2023-06-30,13:11:32.000,181,10982565,13445,0,1688130691,13130.004820019989,108.50930196000263,53504.26745256001 2023-06-30,13:11:33.000,181,10982534,13405,0,1688130692,13130.099128359994,108.55159673999879,53504.26745256001 2023-06-30,13:11:34.000,181,10982480,13525,0,1688130693,13130.20690931999,108.62208803999965,53504.36527224001 2023-06-30,13:11:35.000,181,10982558,13445,0,1688130694,13130.240590869995,108.63618629999837,53504.344310880006 2023-06-30,13:11:36.000,181,10982523,13365,0,1688130695,13130.34837182999,108.72077585999796,53504.40719496 2023-06-30,13:11:37.000,181,10982510,13525,0,1688130696,13130.489834339991,108.69257934000052,53504.48405328001 2023-06-30,13:11:38.000,181,10982496,13205,0,1688130697,13130.631296849991,108.65028456000437,53504.53995024 2023-06-30,13:11:39.000,181,10982525,13325,0,1688130698,13130.725605189997,108.62208803999965,53504.5958472 2023-06-30,13:11:40.000,181,10982538,13445,0,1688130699,13130.739077810002,108.5797932600035,53504.54693736 2023-06-30,13:11:41.000,181,10982560,13325,0,1688130700,13130.772759359992,108.6150389100003,53504.61680856 2023-06-30,13:11:42.000,181,10982541,13245,0,1688130701,13130.792968289992,108.62913716999901,53504.67270552001 2023-06-30,13:11:43.000,181,10982532,13285,0,1688130702,13130.786231979997,108.66438282000308,53504.70764112 2023-06-30,13:11:44.000,181,10982516,13325,0,1688130703,13130.685187329997,108.69962846999988,53504.630782800006 2023-06-30,13:11:45.000,181,10982514,13325,0,1688130704,13130.611087919991,108.70667759999924,53504.72161536001 2023-06-30,13:11:46.000,181,10982507,13405,0,1688130705,13130.55719744,108.74192325000331,53504.77052520001 2023-06-30,13:11:47.000,181,10982513,13485,0,1688130706,13130.46962540999,108.76307064000139,53504.847383520006 2023-06-30,13:11:48.000,181,10982525,13485,0,1688130707,13130.41573493,108.85470933000033,53504.84039640001 2023-06-30,13:11:49.000,181,10982518,13485,0,1688130708,13130.24732717999,108.93224976000056,53504.798473680006 2023-06-30,13:11:50.000,181,10982516,13405,0,1688130709,13130.14628252999,108.95339714999864,53504.81943504001 2023-06-30,13:11:51.000,181,10982508,13285,0,1688130710,13130.10586466999,108.93929888999992,53504.81943504001 2023-06-30,13:11:52.000,181,10982547,13365,0,1688130711,13130.025028949989,108.91815150000184,53504.88231912 2023-06-30,13:11:53.000,181,10982586,13325,0,1688130712,13130.004820019989,108.86880758999905,53504.90328048 2023-06-30,13:11:54.000,181,10982534,13445,0,1688130713,13129.910511679998,108.91815150000184,53504.95219032 2023-06-30,13:11:55.000,181,10982507,13205,0,1688130714,13129.890302749998,108.97454454000399,53504.88930624001 2023-06-30,13:11:56.000,181,10982524,13765,0,1688130715,13129.863357509988,109.03093757999886,53504.91725472001 2023-06-30,13:11:57.000,181,10982453,13245,0,1688130716,13129.802730719988,109.03093757999886,53504.88930624001 2023-06-30,13:11:58.000,181,10982525,13085,0,1688130717,13129.802730719988,109.08733062000101,53504.896293360005 2023-06-30,13:11:59.000,181,10982524,13285,0,1688130718,13129.795994409993,109.05913410000358,53504.88231912 2023-06-30,13:12:00.000,181,10982536,13365,0,1688130719,13129.795994409993,109.05913410000358,53504.9102676 2023-06-30,13:12:01.000,181,10982539,13285,0,1688130720,13129.822939649988,109.04503584000486,53504.88930624001 2023-06-30,13:12:02.000,181,10982515,13285,0,1688130721,13129.856621199993,109.06618323000293,53505.02206152 2023-06-30,13:12:03.000,181,10982557,13245,0,1688130722,13129.876830129993,109.12962540000444,53504.994113040004 2023-06-30,13:12:04.000,181,10982546,13125,0,1688130723,13129.843148579988,109.18601843999932,53504.97315168 2023-06-30,13:12:05.000,181,10982539,13365,0,1688130724,13129.795994409993,109.22831322000275,53504.966164560006 2023-06-30,13:12:06.000,181,10982555,13245,0,1688130725,13129.802730719988,109.27765712999826,53504.966164560006 2023-06-30,13:12:07.000,181,10982503,13285,0,1688130726,13129.782521790003,109.2847062600049,53505.05001 2023-06-30,13:12:08.000,181,10982517,13365,0,1688130727,13129.782521790003,109.29175539000425,53505.015074400006 2023-06-30,13:12:09.000,181,10982523,13285,0,1688130728,13129.816203339993,109.34109929999977,53505.00808728001 2023-06-30,13:12:10.000,181,10982532,13245,0,1688130729,13129.917247989993,109.36224668999785,53505.04302288 2023-06-30,13:12:11.000,181,10982522,13245,0,1688130730,13130.038501569994,109.46093451000343,53505.09891984 2023-06-30,13:12:12.000,181,10982532,13205,0,1688130731,13130.072183119999,109.5314258100043,53505.10590696001 2023-06-30,13:12:13.000,181,10982491,13085,0,1688130732,13130.15301884,109.60191710999788,53505.12686832001 2023-06-30,13:12:14.000,181,10982519,13205,0,1688130733,13130.1934367,109.65831015000003,53505.1198812 2023-06-30,13:12:15.000,181,10982514,13165,0,1688130734,13130.17322777,109.63716276000196,53505.16879104 2023-06-30,13:12:16.000,181,10982512,13365,0,1688130735,13130.16649145999,109.59486797999853,53505.1897524 2023-06-30,13:12:17.000,181,10982547,13285,0,1688130736,13130.240590869995,109.58076971999981,53505.21071376 2023-06-30,13:12:18.000,181,10982556,13285,0,1688130737,13130.30795396999,109.59486797999853,53505.28757208 2023-06-30,13:12:19.000,181,10982508,13845,0,1688130738,13130.361844449995,109.64421189000132,53505.33648192 2023-06-30,13:12:20.000,181,10982447,13405,0,1688130739,13130.38878968999,109.67240840999875,53505.32250768001 2023-06-30,13:12:21.000,181,10982488,13405,0,1688130740,13130.47636172,109.67945753999811,53505.37141752001 2023-06-30,13:12:22.000,181,10982542,13245,0,1688130741,13130.55719744,109.63716276000196,53505.40635312 2023-06-30,13:12:23.000,181,10982517,13565,0,1688130742,13130.49657065,109.6653592799994,53505.399366000005 2023-06-30,13:12:24.000,181,10982504,13125,0,1688130743,13130.489834339991,109.6653592799994,53505.41334024 2023-06-30,13:12:25.000,181,10982512,13325,0,1688130744,13130.51677958,109.6935558000041,53505.41334024 2023-06-30,13:12:26.000,181,10982517,13125,0,1688130745,13130.543724819996,109.77109623000433,53505.567056880005 2023-06-30,13:12:27.000,181,10982559,13245,0,1688130746,13130.53698851,109.84158752999792,53505.574044 2023-06-30,13:12:28.000,181,10982520,13045,0,1688130747,13130.45615279,109.92617709000478,53505.53212128 2023-06-30,13:12:29.000,181,10982521,13485,0,1688130748,13130.442680169996,109.91912795999815,53505.46225008001 2023-06-30,13:12:30.000,181,10982478,13365,0,1688130749,13130.36858075999,109.92617709000478,53505.51115992001 2023-06-30,13:12:31.000,181,10982529,13325,0,1688130750,13130.382053379995,109.91207882999879,53505.60897960001 2023-06-30,13:12:32.000,181,10982509,13605,0,1688130751,13130.402262309995,109.92617709000478,53505.615966720005 2023-06-30,13:12:33.000,181,10982514,13325,0,1688130752,13130.36858075999,109.91207882999879,53505.685837920006 2023-06-30,13:12:34.000,181,10982518,13485,0,1688130753,13130.341635519995,109.86273492000328,53505.685837920006 2023-06-30,13:12:35.000,181,10982548,13445,0,1688130754,13130.32816289999,109.85568579000392,53505.67186368 2023-06-30,13:12:36.000,181,10982491,13245,0,1688130755,13130.34837182999,109.82044013999985,53505.69981216 2023-06-30,13:12:37.000,181,10982533,13605,0,1688130756,13130.31469028,109.7288014500009,53505.748722 2023-06-30,13:12:38.000,181,10982559,13245,0,1688130757,13130.25406349,109.65831015000003,53505.69981216 2023-06-30,13:12:39.000,181,10982490,13365,0,1688130758,13130.28774503999,109.60191710999788,53505.734747760005 2023-06-30,13:12:40.000,181,10982508,13285,0,1688130759,13130.31469028,109.56667146000109,53505.748722 2023-06-30,13:12:41.000,181,10982523,13405,0,1688130760,13130.37531707,109.55962233000173,53505.748722 2023-06-30,13:12:42.000,181,10982563,13365,0,1688130761,13130.47636172,109.45388538000407,53505.81160608 2023-06-30,13:12:43.000,181,10982519,13365,0,1688130762,13130.489834339991,109.34109929999977,53505.86051592 2023-06-30,13:12:44.000,181,10982460,13245,0,1688130763,13130.530252199991,109.2706079999989,53505.89545152001 2023-06-30,13:12:45.000,181,10982493,13165,0,1688130764,13130.543724819996,109.1719201800006,53505.853528800006 2023-06-30,13:12:46.000,181,10982501,13605,0,1688130765,13130.530252199991,109.12962540000444,53505.88147728 2023-06-30,13:12:47.000,181,10982485,13285,0,1688130766,13130.590878989991,109.05913410000358,53505.92340000001 2023-06-30,13:12:48.000,181,10982495,13805,0,1688130767,13130.664978399996,109.04503584000486,53506.00724544 2023-06-30,13:12:49.000,181,10982524,13325,0,1688130768,13130.658242090001,109.00274106000143,53505.99327120001 2023-06-30,13:12:50.000,181,10982473,13245,0,1688130769,13130.772759359992,109.01683932000014,53506.0282068 2023-06-30,13:12:51.000,181,10982532,13285,0,1688130770,13130.887276629997,109.0238884499995,53506.08410376 2023-06-30,13:12:52.000,181,10982556,13365,0,1688130771,13130.894012939993,109.05208497000422,53506.09109088001 2023-06-30,13:12:53.000,181,10982547,13365,0,1688130772,13130.947903419998,109.10142887999973,53506.10506512 2023-06-30,13:12:54.000,181,10982496,13565,0,1688130773,13130.981584970003,109.15782192000188,53506.188910560006 2023-06-30,13:12:55.000,181,10982489,13405,0,1688130774,13130.954639729993,109.24241148000146,53506.15397496 2023-06-30,13:12:56.000,181,10982476,13245,0,1688130775,13130.968112349998,109.36929582000448,53506.188910560006 2023-06-30,13:12:57.000,181,10982518,13245,0,1688130776,13131.062420689988,109.43273798999871,53506.27974312001 2023-06-30,13:12:58.000,181,10982519,13325,0,1688130777,13131.075893309993,109.51027841999894,53506.356601440006 2023-06-30,13:12:59.000,181,10982565,13445,0,1688130778,13131.082629619988,109.60191710999788,53506.37057568 2023-06-30,13:13:00.000,181,10982484,13085,0,1688130779,13131.075893309993,109.68650667000475,53506.32865296001 2023-06-30,13:13:01.000,181,10982502,13165,0,1688130780,13131.102838549989,109.74289970999962,53506.405511280005 2023-06-30,13:13:02.000,181,10982496,13165,0,1688130781,13131.149992719998,109.8274892699992,53506.46140824 2023-06-30,13:13:03.000,181,10982485,13045,0,1688130782,13131.129783789998,109.91912795999815,53506.524292320006 2023-06-30,13:13:04.000,181,10982527,13325,0,1688130783,13131.102838549989,109.98961925999902,53506.47538248001 2023-06-30,13:13:05.000,181,10982546,13565,0,1688130784,13131.163465339989,110.10945447000267,53506.51031808 2023-06-30,13:13:06.000,181,10982457,13245,0,1688130785,13131.230828439999,110.1869949000029,53506.59416352001 2023-06-30,13:13:07.000,181,10982507,13525,0,1688130786,13131.298191539994,110.25043707000441,53506.59416352001 2023-06-30,13:13:08.000,181,10982497,13365,0,1688130787,13131.37229095,110.30683010999928,53506.64307336001 2023-06-30,13:13:09.000,181,10982485,13365,0,1688130788,13131.49354453,110.320928369998,53506.66403472001 2023-06-30,13:13:10.000,181,10982542,13525,0,1688130789,13131.601325489995,110.320928369998,53506.6570476 2023-06-30,13:13:11.000,181,10982524,13445,0,1688130790,13131.75626062,110.29273185000056,53506.69897032 2023-06-30,13:13:12.000,181,10982506,13325,0,1688130791,13132.018976710002,110.1869949000029,53506.838712720004 2023-06-30,13:13:13.000,181,10982507,13325,0,1688130792,13132.187384459998,110.10945447000267,53506.88063544001 2023-06-30,13:13:14.000,181,10982522,13245,0,1688130793,13132.396210069994,110.04601230000117,53506.92954528001 2023-06-30,13:13:15.000,181,10982507,13405,0,1688130794,13132.517463649994,109.93322622000414,53506.88762256 2023-06-30,13:13:16.000,181,10982476,13405,0,1688130795,13132.74649818999,109.81339101000049,53507.006403600004 2023-06-30,13:13:17.000,181,10982465,13005,0,1688130796,13132.948587489991,109.7288014500009,53507.027364960006 2023-06-30,13:13:18.000,181,10982515,13405,0,1688130797,13133.157413100002,109.63716276000196,53507.13915888001 2023-06-30,13:13:19.000,181,10982524,13445,0,1688130798,13133.312348229992,109.55257320000237,53507.13915888001 2023-06-30,13:13:20.000,181,10982488,13445,0,1688130799,13133.447074429998,109.46798364000279,53507.22300432 2023-06-30,13:13:21.000,181,10982483,13445,0,1688130800,13133.581800629989,109.42568885999935,53507.3906952 2023-06-30,13:13:22.000,181,10982498,13205,0,1688130801,13133.595273249994,109.41863973,53507.411656560005 2023-06-30,13:13:23.000,181,10982484,13645,0,1688130802,13133.628954799999,109.43273798999871,53507.48152776001 2023-06-30,13:13:24.000,181,10982454,13325,0,1688130803,13133.662636349989,109.46093451000343,53507.57236032001 2023-06-30,13:13:25.000,181,10982522,13205,0,1688130804,13133.608745869999,109.5173275499983,53507.54441184 2023-06-30,13:13:26.000,181,10982500,13205,0,1688130805,13133.561591699989,109.59486797999853,53507.59332168 2023-06-30,13:13:27.000,181,10982503,13445,0,1688130806,13133.527910149998,109.67240840999875,53507.72607696 2023-06-30,13:13:28.000,181,10982462,13605,0,1688130807,13133.521173839988,109.74994883999898,53507.72607696 2023-06-30,13:13:29.000,181,10982490,13645,0,1688130808,13133.494228599993,109.86978405000264,53507.85883224001 2023-06-30,13:13:30.000,181,10982477,13245,0,1688130809,13133.386447639998,109.94732448000286,53507.80992240001 2023-06-30,13:13:31.000,181,10982521,13165,0,1688130810,13133.359502400002,110.06715968999924,53507.97062616 2023-06-30,13:13:32.000,181,10982524,13245,0,1688130811,13133.238248820002,110.2856827200012,53507.95665192001 2023-06-30,13:13:33.000,181,10982501,13165,0,1688130812,13133.123731549997,110.41961619000358,53507.97761328001 2023-06-30,13:13:34.000,181,10982466,13325,0,1688130813,13132.97553273,110.55354965999868,53507.98460040001 2023-06-30,13:13:35.000,181,10982494,13125,0,1688130814,13132.87448808,110.65928661000362,53507.98460040001 2023-06-30,13:13:36.000,181,10982529,13285,0,1688130815,13132.759970809995,110.73682704000385,53507.97761328001 2023-06-30,13:13:37.000,181,10982462,13405,0,1688130816,13132.73302557,110.78617094999936,53508.0894072 2023-06-30,13:13:38.000,181,10982509,13365,0,1688130817,13132.73302557,110.84256399000151,53508.15229128001 2023-06-30,13:13:39.000,181,10982492,13285,0,1688130818,13132.638717229995,110.89895703000366,53508.10338144001 2023-06-30,13:13:40.000,181,10982521,13205,0,1688130819,13132.52419995999,110.9905957200026,53508.012548880004 2023-06-30,13:13:41.000,181,10982455,13325,0,1688130820,13132.5511452,111.06108702000347,53508.082420080005 2023-06-30,13:13:42.000,181,10982495,13445,0,1688130821,13132.530936269999,111.04698876000475,53508.10338144001 2023-06-30,13:13:43.000,181,10982488,13325,0,1688130822,13132.497254719994,111.06813615000283,53508.131329920005 2023-06-30,13:13:44.000,181,10982530,13085,0,1688130823,13132.52419995999,111.06813615000283,53508.04049736 2023-06-30,13:13:45.000,181,10982482,13405,0,1688130824,13132.517463649994,110.9905957200026,53508.11735568 2023-06-30,13:13:46.000,181,10982483,13325,0,1688130825,13132.578090439994,110.97649746000388,53508.201201120006 2023-06-30,13:13:47.000,181,10982510,13205,0,1688130826,13132.58482674999,110.96239919999789,53508.201201120006 2023-06-30,13:13:48.000,181,10982523,13325,0,1688130827,13132.537672579994,110.92010442000173,53508.19421400001 2023-06-30,13:13:49.000,181,10982470,13165,0,1688130828,13132.477045789994,110.88485876999766,53508.131329920005 2023-06-30,13:13:50.000,181,10982500,13405,0,1688130829,13132.443364239989,110.84961312000087,53508.17325264001 2023-06-30,13:13:51.000,181,10982520,13245,0,1688130830,13132.450100549999,110.79322007999872,53508.19421400001 2023-06-30,13:13:52.000,181,10982530,13365,0,1688130831,13132.429891619999,110.72272877999785,53508.23613672 2023-06-30,13:13:53.000,181,10982462,13245,0,1688130832,13132.409682689999,110.70863051999913,53508.19421400001 2023-06-30,13:13:54.000,181,10982497,13245,0,1688130833,13132.376001139994,110.6451883500049,53508.2291496 2023-06-30,13:13:55.000,181,10982455,13485,0,1688130834,13132.308638039998,110.6451883500049,53508.15229128001 2023-06-30,13:13:56.000,181,10982480,13445,0,1688130835,13132.288429109998,110.6310900899989,53508.15229128001 2023-06-30,13:13:57.000,181,10982506,13405,0,1688130836,13132.214329699993,110.58879531000275,53508.21517536 2023-06-30,13:13:58.000,181,10982490,13725,0,1688130837,13132.153702909993,110.56059878999804,53508.21517536 2023-06-30,13:13:59.000,181,10982478,13485,0,1688130838,13132.066130879997,110.57469705000403,53508.1592784 2023-06-30,13:14:00.000,181,10982452,13445,0,1688130839,13132.025713019997,110.56764792000467,53508.131329920005 2023-06-30,13:14:01.000,181,10982484,13525,0,1688130840,13132.025713019997,110.56059878999804,53508.22216248001 2023-06-30,13:14:02.000,181,10982479,13445,0,1688130841,13132.039185640002,110.5324022700006,53508.2291496 2023-06-30,13:14:03.000,181,10982487,13365,0,1688130842,13131.971822539992,110.53945139999996,53508.19421400001 2023-06-30,13:14:04.000,181,10982460,13205,0,1688130843,13131.951613609992,110.53945139999996,53508.131329920005 2023-06-30,13:14:05.000,181,10982495,13325,0,1688130844,13131.931404679992,110.51830401000188,53508.10338144001 2023-06-30,13:14:06.000,181,10982501,13605,0,1688130845,13131.958349920002,110.46191096999974,53508.12434280001 2023-06-30,13:14:07.000,181,10982512,13325,0,1688130846,13132.066130879997,110.39141966999887,53508.17325264001 2023-06-30,13:14:08.000,181,10982519,13445,0,1688130847,13132.099812430002,110.34912489000271,53508.12434280001 2023-06-30,13:14:09.000,181,10982538,13605,0,1688130848,13132.099812430002,110.22928967999906,53508.131329920005 2023-06-30,13:14:10.000,181,10982495,13645,0,1688130849,13132.133493979993,110.16584751000482,53508.131329920005 2023-06-30,13:14:11.000,181,10982522,13285,0,1688130850,13132.160439220002,110.0883070800046,53508.14530416001 2023-06-30,13:14:12.000,181,10982505,13525,0,1688130851,13132.133493979993,110.03191404000245,53508.15229128001 2023-06-30,13:14:13.000,181,10982506,13285,0,1688130852,13132.079603500002,109.98257012999966,53508.06844584 2023-06-30,13:14:14.000,181,10982464,13365,0,1688130853,13132.025713019997,109.9402753500035,53508.10338144001 2023-06-30,13:14:15.000,181,10982470,13405,0,1688130854,13131.992031469992,109.89798057000007,53508.06145872 2023-06-30,13:14:16.000,181,10982501,13325,0,1688130855,13131.931404679992,109.89093144000071,53508.04049736 2023-06-30,13:14:17.000,181,10982544,13085,0,1688130856,13131.951613609992,109.92617709000478,53508.10338144001 2023-06-30,13:14:18.000,181,10982505,13525,0,1688130857,13131.904459439997,109.96847187000094,53508.07543296001 2023-06-30,13:14:19.000,181,10982502,13445,0,1688130858,13131.857305270001,109.98961925999902,53508.11735568 2023-06-30,13:14:20.000,181,10982474,13365,0,1688130859,13131.722579069996,110.04601230000117,53508.00556176001 2023-06-30,13:14:21.000,181,10982494,13565,0,1688130860,13131.69563383,110.06715968999924,53507.9496648 2023-06-30,13:14:22.000,181,10982485,13165,0,1688130861,13131.641743349996,110.16584751000482,53508.00556176001 2023-06-30,13:14:23.000,181,10982500,13445,0,1688130862,13131.621534419995,110.17994577000354,53507.97761328001 2023-06-30,13:14:24.000,181,10982517,13605,0,1688130863,13131.560907629995,110.2222405499997,53507.914729200005 2023-06-30,13:14:25.000,181,10982501,13125,0,1688130864,13131.57438025,110.23633880999841,53507.9496648 2023-06-30,13:14:26.000,181,10982506,13685,0,1688130865,13131.621534419995,110.29978097999992,53507.90774208001 2023-06-30,13:14:27.000,181,10982511,13525,0,1688130866,13131.61479811,110.29978097999992,53507.94267768 2023-06-30,13:14:28.000,181,10982470,13165,0,1688130867,13131.61479811,110.34912489000271,53507.85883224001 2023-06-30,13:14:29.000,181,10982464,13085,0,1688130868,13131.641743349996,110.34912489000271,53507.87280648 2023-06-30,13:14:30.000,181,10982502,13205,0,1688130869,13131.62827072999,110.38437053999951,53507.83787088001 2023-06-30,13:14:31.000,181,10982520,13165,0,1688130870,13131.6754249,110.39141966999887,53507.88678072001 2023-06-30,13:14:32.000,181,10982484,13325,0,1688130871,13131.68889751999,110.45486184000038,53507.90075496 2023-06-30,13:14:33.000,181,10982494,13405,0,1688130872,13131.783205859996,110.42666532000294,53507.90774208001 2023-06-30,13:14:34.000,181,10982443,13285,0,1688130873,13131.803414789996,110.45486184000038,53507.81690952001 2023-06-30,13:14:35.000,181,10982503,13165,0,1688130874,13131.816887410001,110.47600922999845,53507.7051156 2023-06-30,13:14:36.000,181,10982474,13245,0,1688130875,13131.924668369997,110.52535314000124,53507.76101256 2023-06-30,13:14:37.000,181,10982464,13765,0,1688130876,13131.998767780002,110.50420575000317,53507.7051156 2023-06-30,13:14:38.000,181,10982478,13485,0,1688130877,13131.978558850002,110.56059878999804,53507.747038320005 2023-06-30,13:14:39.000,181,10982470,13325,0,1688130878,13132.012240399992,110.58174618000339,53507.74005120001 2023-06-30,13:14:40.000,181,10982474,13205,0,1688130879,13132.032449329992,110.59584444000211,53507.67018000001 2023-06-30,13:14:41.000,181,10982478,13405,0,1688130880,13132.207593389998,110.60289357000147,53507.82389664 2023-06-30,13:14:42.000,181,10982454,13165,0,1688130881,13132.248011249998,110.56059878999804,53507.81690952001 2023-06-30,13:14:43.000,181,10982442,13445,0,1688130882,13132.281692799988,110.51830401000188,53507.83088376 2023-06-30,13:14:44.000,181,10982469,13525,0,1688130883,13132.281692799988,110.50420575000317,53507.82389664 2023-06-30,13:14:45.000,181,10982469,13405,0,1688130884,13132.301901729988,110.48305835999781,53507.75402544 2023-06-30,13:14:46.000,181,10982503,13365,0,1688130885,13132.362528519989,110.45486184000038,53507.7749868 2023-06-30,13:14:47.000,181,10982448,13085,0,1688130886,13132.429891619999,110.40551793000486,53507.78197392 2023-06-30,13:14:48.000,181,10982467,13285,0,1688130887,13132.456836859994,110.41256706000422,53507.80293528 2023-06-30,13:14:49.000,181,10982492,13245,0,1688130888,13132.416418999994,110.39141966999887,53507.87280648 2023-06-30,13:14:50.000,181,10982508,13285,0,1688130889,13132.389473759999,110.38437053999951,53507.85883224001 2023-06-30,13:14:51.000,181,10982503,13285,0,1688130890,13132.429891619999,110.34912489000271,53507.94267768 2023-06-30,13:14:52.000,181,10982481,13165,0,1688130891,13132.369264829998,110.35617402000207,53507.85883224001 2023-06-30,13:14:53.000,181,10982527,13445,0,1688130892,13132.382737449989,110.36322315000143,53507.914729200005 2023-06-30,13:14:54.000,181,10982511,13205,0,1688130893,13132.342319589989,110.35617402000207,53507.8797936 2023-06-30,13:14:55.000,181,10982477,13445,0,1688130894,13132.288429109998,110.34207576000335,53507.87280648 2023-06-30,13:14:56.000,181,10982507,13445,0,1688130895,13132.295165419993,110.37732141000015,53507.82389664 2023-06-30,13:14:57.000,181,10982496,13325,0,1688130896,13132.268220179998,110.36322315000143,53507.914729200005 2023-06-30,13:14:58.000,181,10982534,13125,0,1688130897,13132.194120769993,110.39141966999887,53507.94267768 2023-06-30,13:14:59.000,181,10982490,13245,0,1688130898,13132.173911839993,110.40551793000486,53508.012548880004 2023-06-30,13:15:00.000,181,10982526,13405,0,1688130899,13131.998767780002,110.45486184000038,53507.83787088001 2023-06-30,13:15:01.000,181,10982480,13685,0,1688130900,13131.998767780002,110.46191096999974,53507.95665192001 2023-06-30,13:15:02.000,181,10982518,13325,0,1688130901,13131.978558850002,110.52535314000124,53507.94267768 2023-06-30,13:15:03.000,181,10982527,13085,0,1688130902,13131.978558850002,110.56764792000467,53507.94267768 2023-06-30,13:15:04.000,181,10982464,13485,0,1688130903,13131.884250509996,110.65928661000362,53507.85883224001 2023-06-30,13:15:05.000,181,10982465,13245,0,1688130904,13131.931404679992,110.70158138999977,53507.99857464 2023-06-30,13:15:06.000,181,10982498,13525,0,1688130905,13131.985295159997,110.80731834000471,53508.082420080005 2023-06-30,13:15:07.000,181,10982521,13245,0,1688130906,13131.931404679992,110.89895703000366,53508.019536 2023-06-30,13:15:08.000,181,10982486,13205,0,1688130907,13131.917932060001,110.98354659000324,53508.04748448 2023-06-30,13:15:09.000,181,10982495,13525,0,1688130908,13131.864041579996,111.04698876000475,53508.04049736 2023-06-30,13:15:10.000,181,10982506,13525,0,1688130909,13131.857305270001,111.18797135999921,53507.98460040001 2023-06-30,13:15:11.000,181,10982501,13725,0,1688130910,13131.971822539992,111.237315270002,53508.0894072 2023-06-30,13:15:12.000,181,10982506,13285,0,1688130911,13131.985295159997,111.30075744000351,53508.04748448 2023-06-30,13:15:13.000,181,10982492,13445,0,1688130912,13132.086339809997,111.27961004999815,53508.0894072 2023-06-30,13:15:14.000,181,10982454,13605,0,1688130913,13132.153702909993,111.30780657000287,53508.11036856 2023-06-30,13:15:15.000,181,10982481,13565,0,1688130914,13132.241274939988,111.2725609199988,53508.13831704 2023-06-30,13:15:16.000,181,10982506,13205,0,1688130915,13132.376001139994,111.24436440000136,53508.11735568 2023-06-30,13:15:17.000,181,10982494,13325,0,1688130916,13132.517463649994,111.16682397000113,53508.14530416001 2023-06-30,13:15:18.000,181,10982465,13525,0,1688130917,13132.638717229995,111.15272571000241,53508.16626552 2023-06-30,13:15:19.000,181,10982478,13285,0,1688130918,13132.71281664,111.04698876000475,53508.13831704 2023-06-30,13:15:20.000,181,10982466,13045,0,1688130919,13132.800388669995,111.00469398000132,53508.180239760004 2023-06-30,13:15:21.000,181,10982498,13205,0,1688130920,13132.968796419991,110.92010442000173,53508.2291496 2023-06-30,13:15:22.000,181,10982476,13405,0,1688130921,13133.063104759996,110.85666225000023,53508.31998216001 2023-06-30,13:15:23.000,181,10982517,13525,0,1688130922,13133.177622030002,110.80026920999808,53508.3339564 2023-06-30,13:15:24.000,181,10982465,13205,0,1688130923,13133.251721439992,110.7438761700032,53508.42478896 2023-06-30,13:15:25.000,181,10982497,13285,0,1688130924,13133.352766089993,110.6804340000017,53508.347930640004 2023-06-30,13:15:26.000,181,10982481,13045,0,1688130925,13133.541382769989,110.65223748000426,53508.44575032 2023-06-30,13:15:27.000,181,10982510,13325,0,1688130926,13133.696317899994,110.58174618000339,53508.55055712 2023-06-30,13:15:28.000,181,10982492,13325,0,1688130927,13133.84451671999,110.61699183000019,53508.59247984 2023-06-30,13:15:29.000,181,10982484,13285,0,1688130928,13133.97250661,110.60994270000083,53508.62741544001 2023-06-30,13:15:30.000,181,10982463,13485,0,1688130929,13134.060078639995,110.65223748000426,53508.71126088 2023-06-30,13:15:31.000,181,10982449,13365,0,1688130930,13134.10723280999,110.68748313000106,53508.76715784 2023-06-30,13:15:32.000,181,10982484,13405,0,1688130931,13134.181332219996,110.82141660000343,53508.7881192 2023-06-30,13:15:33.000,181,10982489,13445,0,1688130932,13134.356476280002,110.85666225000023,53508.88593888 2023-06-30,13:15:34.000,181,10982501,13325,0,1688130933,13134.430575689992,110.96239919999789,53508.95581008 2023-06-30,13:15:35.000,181,10982508,13445,0,1688130934,13134.497938790002,111.01174311000068,53509.01170704001 2023-06-30,13:15:36.000,181,10982470,13285,0,1688130935,13134.504675099997,111.13157832000434,53509.03266840001 2023-06-30,13:15:37.000,181,10982452,13605,0,1688130936,13134.592247129993,111.24436440000136,53509.1724108 2023-06-30,13:15:38.000,181,10982488,13325,0,1688130937,13134.632664989993,111.35715047999838,53509.186385040004 2023-06-30,13:15:39.000,181,10982501,13325,0,1688130938,13134.619192370003,111.46993656000268,53509.28420472 2023-06-30,13:15:40.000,181,10982508,13205,0,1688130939,13134.598983440002,111.59682089999842,53509.256256240005 2023-06-30,13:15:41.000,181,10982557,13325,0,1688130940,13134.679819159988,111.62501742000313,53509.375037280006 2023-06-30,13:15:42.000,181,10982505,13365,0,1688130941,13134.706764399998,111.65321394000057,53509.47984408 2023-06-30,13:15:43.000,181,10982493,13325,0,1688130942,13134.733709639993,111.66731219999929,53509.50080544 2023-06-30,13:15:44.000,181,10982479,13405,0,1688130943,13134.726973329998,111.67436132999865,53509.50080544 2023-06-30,13:15:45.000,181,10982444,13165,0,1688130944,13134.760654879989,111.62501742000313,53509.61259936001 2023-06-30,13:15:46.000,181,10982486,13445,0,1688130945,13134.834754289994,111.61091916000441,53509.66150920001 2023-06-30,13:15:47.000,181,10982512,13365,0,1688130946,13134.915590009994,111.50518220999948,53509.72439328 2023-06-30,13:15:48.000,181,10982529,13565,0,1688130947,13134.949271559999,111.44174003999797,53509.759328880005 2023-06-30,13:15:49.000,181,10982474,13605,0,1688130948,13135.057052519995,111.32190483000159,53509.78727736 2023-06-30,13:15:50.000,181,10982452,13325,0,1688130949,13135.13115193,111.27961004999815,53509.82920008001 2023-06-30,13:15:51.000,181,10982465,13445,0,1688130950,13135.30629598999,111.18092222999985,53509.878109920006 2023-06-30,13:15:52.000,181,10982472,13285,0,1688130951,13135.400604329996,111.06813615000283,53510.0108652 2023-06-30,13:15:53.000,181,10982474,13205,0,1688130952,13135.501648979996,110.96239919999789,53510.07374928 2023-06-30,13:15:54.000,181,10982469,13405,0,1688130953,13135.548803149992,110.94125180999981,53510.12265912 2023-06-30,13:15:55.000,181,10982456,13125,0,1688130954,13135.629638869992,110.84961312000087,53510.17156896 2023-06-30,13:15:56.000,181,10982482,13765,0,1688130955,13135.649847799992,110.80731834000471,53510.31829848 2023-06-30,13:15:57.000,181,10982478,13725,0,1688130956,13135.710474589992,110.77207269000064,53510.29035 2023-06-30,13:15:58.000,181,10982465,13325,0,1688130957,13135.730683519992,110.82846573000279,53510.36720832 2023-06-30,13:15:59.000,181,10982478,13485,0,1688130958,13135.777837690002,110.86371137999959,53510.38816968 2023-06-30,13:16:00.000,181,10982480,13245,0,1688130959,13135.757628760002,110.91305529000238,53510.45804088 2023-06-30,13:16:01.000,181,10982468,13325,0,1688130960,13135.784573999998,110.96239919999789,53510.548873440006 2023-06-30,13:16:02.000,181,10982446,13565,0,1688130961,13135.872146029993,111.06108702000347,53510.660667359996 2023-06-30,13:16:03.000,181,10982468,13365,0,1688130962,13135.865409719998,111.11043092999898,53510.72355144 2023-06-30,13:16:04.000,181,10982479,13685,0,1688130963,13135.851937099993,111.20911875000456,53510.75848704001 2023-06-30,13:16:05.000,181,10982453,13285,0,1688130964,13135.811519239993,111.23026614000264,53510.75848704001 2023-06-30,13:16:06.000,181,10982456,13565,0,1688130965,13135.804782929998,111.2725609199988,53510.87028096 2023-06-30,13:16:07.000,181,10982462,13325,0,1688130966,13135.845200789998,111.31485570000223,53510.9191908 2023-06-30,13:16:08.000,181,10982458,13365,0,1688130967,13135.919300199988,111.30780657000287,53510.95412640001 2023-06-30,13:16:09.000,181,10982494,13325,0,1688130968,13135.986663299998,111.29370831000415,53511.01701048 2023-06-30,13:16:10.000,181,10982462,13285,0,1688130969,13136.013608539994,111.29370831000415,53511.051946080006 2023-06-30,13:16:11.000,181,10982500,13445,0,1688130970,13136.114653189994,111.21616788000392,53511.100855920005 2023-06-30,13:16:12.000,181,10982502,13485,0,1688130971,13136.12138949999,111.21616788000392,53511.149765760005 2023-06-30,13:16:13.000,181,10982476,13445,0,1688130972,13136.195488909994,111.19502048999857,53511.18470136 2023-06-30,13:16:14.000,181,10982482,13285,0,1688130973,13136.148334739999,111.19502048999857,53511.18470136 2023-06-30,13:16:15.000,181,10982467,13285,0,1688130974,13136.168543669999,111.17387310000049,53511.22662408 2023-06-30,13:16:16.000,181,10982484,13245,0,1688130975,13136.24937939,111.15977484000177,53511.35937936001 2023-06-30,13:16:17.000,181,10982508,13325,0,1688130976,13136.276324629995,111.11043092999898,53511.35937936001 2023-06-30,13:16:18.000,181,10982461,13405,0,1688130977,13136.24264307999,111.13157832000434,53511.45021192 2023-06-30,13:16:19.000,181,10982484,13405,0,1688130978,13136.20896153,111.06813615000283,53511.40828920001 2023-06-30,13:16:20.000,181,10982515,13325,0,1688130979,13136.256115699995,111.08223441000155,53511.52008312 2023-06-30,13:16:21.000,181,10982505,13285,0,1688130980,13136.33021511,111.01174311000068,53511.54803160001 2023-06-30,13:16:22.000,181,10982476,13325,0,1688130981,13136.377369279995,110.9905957200026,53511.58995432 2023-06-30,13:16:23.000,181,10982495,13325,0,1688130982,13136.478413929995,110.96239919999789,53511.62488992001 2023-06-30,13:16:24.000,181,10982483,13365,0,1688130983,13136.559249649996,110.94830093999917,53511.666812639996 2023-06-30,13:16:25.000,181,10982509,13165,0,1688130984,13136.653557990001,110.90600616000302,53511.701748240004 2023-06-30,13:16:26.000,181,10982482,13485,0,1688130985,13136.788284189992,110.90600616000302,53511.8275164 2023-06-30,13:16:27.000,181,10982465,13285,0,1688130986,13136.889328839992,110.86371137999959,53511.834503519996 2023-06-30,13:16:28.000,181,10982501,13405,0,1688130987,13136.956691940002,110.8778096399983,53511.918348960004 2023-06-30,13:16:29.000,181,10982470,13365,0,1688130988,13136.963428249997,110.93420268000045,53511.86245200001 2023-06-30,13:16:30.000,181,10982435,13405,0,1688130989,13137.017318730002,110.90600616000302,53511.939310320005 2023-06-30,13:16:31.000,181,10982485,13365,0,1688130990,13137.118363379988,110.88485876999766,53512.03014288001 2023-06-30,13:16:32.000,181,10982470,13405,0,1688130991,13137.172253859993,110.8919079000043,53512.03014288001 2023-06-30,13:16:33.000,181,10982458,13365,0,1688130992,13137.286771129999,110.88485876999766,53512.12796256001 2023-06-30,13:16:34.000,181,10982463,13325,0,1688130993,13137.293507439994,110.91305529000238,53512.17687240001 2023-06-30,13:16:35.000,181,10982480,13325,0,1688130994,13137.306980059999,110.9271535500011,53512.23975648 2023-06-30,13:16:36.000,181,10982490,13445,0,1688130995,13137.36087053999,110.96239919999789,53512.2816792 2023-06-30,13:16:37.000,181,10982467,13365,0,1688130996,13137.42823364,111.0258413699994,53512.31661480001 2023-06-30,13:16:38.000,181,10982452,13445,0,1688130997,13137.4686515,111.06813615000283,53512.37949888 2023-06-30,13:16:39.000,181,10982492,13085,0,1688130998,13137.48212411999,111.11748005999834,53512.41443448001 2023-06-30,13:16:40.000,181,10982481,13325,0,1688130999,13137.4686515,111.17387310000049,53512.36552464001 2023-06-30,13:16:41.000,181,10982494,13405,0,1688131000,13137.62358662999,111.20911875000456,53512.57513824 2023-06-30,13:16:42.000,181,10982461,13445,0,1688131001,13137.65053187,111.21616788000392,53512.5262284 2023-06-30,13:16:43.000,181,10982485,13365,0,1688131002,13137.77178545,111.2725609199988,53512.55417688001 2023-06-30,13:16:44.000,181,10982481,13365,0,1688131003,13137.805466999991,111.30780657000287,53512.62404808 2023-06-30,13:16:45.000,181,10982470,13645,0,1688131004,13137.79199438,111.36419960999774,53512.561164000006 2023-06-30,13:16:46.000,181,10982458,13285,0,1688131005,13137.859357479996,111.39239613000245,53512.610073840005 2023-06-30,13:16:47.000,181,10982452,13765,0,1688131006,13138.007556299992,111.3853470000031,53512.71488064 2023-06-30,13:16:48.000,181,10982456,13445,0,1688131007,13138.061446779997,111.3853470000031,53512.77077760001 2023-06-30,13:16:49.000,181,10982469,13205,0,1688131008,13138.074919400002,111.40649439000117,53512.79173896 2023-06-30,13:16:50.000,181,10982477,13285,0,1688131009,13138.101864639997,111.40649439000117,53512.85462304 2023-06-30,13:16:51.000,181,10982486,13285,0,1688131010,13138.189436669993,111.40649439000117,53512.88257152 2023-06-30,13:16:52.000,181,10982489,13125,0,1688131011,13138.169227739992,111.3853470000031,53512.924494240004 2023-06-30,13:16:53.000,181,10982481,13165,0,1688131012,13138.196172980002,111.34305221999966,53512.994365440005 2023-06-30,13:16:54.000,181,10982448,13285,0,1688131013,13138.236590840002,111.32895396000094,53513.0502624 2023-06-30,13:16:55.000,181,10982487,13365,0,1688131014,13138.196172980002,111.27961004999815,53513.02930104 2023-06-30,13:16:56.000,181,10982507,13285,0,1688131015,13138.202909289997,111.22321701000328,53513.043275280004 2023-06-30,13:16:57.000,181,10982465,13405,0,1688131016,13138.317426559988,111.1386274500037,53513.210966160004 2023-06-30,13:16:58.000,181,10982489,13205,0,1688131017,13138.357844419988,111.10338179999962,53513.20397904001 2023-06-30,13:16:59.000,181,10982477,13205,0,1688131018,13138.391525969993,111.06813615000283,53513.28782448 2023-06-30,13:17:00.000,181,10982497,13325,0,1688131019,13138.364580729998,111.00469398000132,53513.21795328 2023-06-30,13:17:01.000,181,10982488,13405,0,1688131020,13138.357844419988,110.96239919999789,53513.28782448 2023-06-30,13:17:02.000,181,10982460,13285,0,1688131021,13138.337635489988,110.94830093999917,53513.32276008001 2023-06-30,13:17:03.000,181,10982451,13445,0,1688131022,13138.330899179993,110.9271535500011,53513.32276008001 2023-06-30,13:17:04.000,181,10982437,13365,0,1688131023,13138.384789659998,110.92010442000173,53513.44154112001 2023-06-30,13:17:05.000,181,10982481,13245,0,1688131024,13138.411734899993,110.92010442000173,53513.448528240006 2023-06-30,13:17:06.000,181,10982463,13325,0,1688131025,13138.371317039993,110.92010442000173,53513.48346384 2023-06-30,13:17:07.000,181,10982472,13405,0,1688131026,13138.357844419988,110.92010442000173,53513.47647672 2023-06-30,13:17:08.000,181,10982475,13205,0,1688131027,13138.351108109993,110.91305529000238,53513.56032216001 2023-06-30,13:17:09.000,181,10982437,13605,0,1688131028,13138.324162869998,110.93420268000045,53513.60224488 2023-06-30,13:17:10.000,181,10982458,13525,0,1688131029,13138.324162869998,110.99764485000196,53513.62320624 2023-06-30,13:17:11.000,181,10982461,13645,0,1688131030,13138.283745009998,111.01174311000068,53513.58128352 2023-06-30,13:17:12.000,181,10982476,13245,0,1688131031,13138.317426559988,111.11043092999898,53513.62320624 2023-06-30,13:17:13.000,181,10982470,13325,0,1688131032,13138.472361689994,111.14567658000306,53513.714038800004 2023-06-30,13:17:14.000,181,10982483,13245,0,1688131033,13138.465625379999,111.21616788000392,53513.79089712 2023-06-30,13:17:15.000,181,10982454,13245,0,1688131034,13138.526252169999,111.25846266000008,53513.77692288001 2023-06-30,13:17:16.000,181,10982480,13565,0,1688131035,13138.53972478999,111.30075744000351,53513.82583272001 2023-06-30,13:17:17.000,181,10982461,13205,0,1688131036,13138.613824199994,111.39239613000245,53513.82583272001 2023-06-30,13:17:18.000,181,10982502,13325,0,1688131037,13138.68118729999,111.45583830000396,53513.8887168 2023-06-30,13:17:19.000,181,10982456,13485,0,1688131038,13138.68118729999,111.47698569000204,53513.8887168 2023-06-30,13:17:20.000,181,10982459,13405,0,1688131039,13138.72834147,111.53337873000419,53513.92365240001 2023-06-30,13:17:21.000,181,10982441,13325,0,1688131040,13138.815913499995,111.56157525000162,53513.99352360001 2023-06-30,13:17:22.000,181,10982472,13245,0,1688131041,13138.795704569995,111.53337873000419,53514.02147208001 2023-06-30,13:17:23.000,181,10982449,13365,0,1688131042,13138.795704569995,111.51223133999883,53514.0284592 2023-06-30,13:17:24.000,181,10982469,13405,0,1688131043,13138.72834147,111.52632960000483,53514.04243344001 2023-06-30,13:17:25.000,181,10982454,13405,0,1688131044,13138.674450989995,111.56862438000098,53514.04243344001 2023-06-30,13:17:26.000,181,10982472,13285,0,1688131045,13138.634033129994,111.5827226399997,53514.00749784 2023-06-30,13:17:27.000,181,10982401,13485,0,1688131046,13138.66771468,111.56157525000162,53514.049420560004 2023-06-30,13:17:28.000,181,10982466,13405,0,1688131047,13138.674450989995,111.57567351000034,53514.098330400004 2023-06-30,13:17:29.000,181,10982457,13445,0,1688131048,13138.62729682,111.60387002999778,53514.049420560004 2023-06-30,13:17:30.000,181,10982471,13245,0,1688131049,13138.634033129994,111.57567351000034,53514.11230464001 2023-06-30,13:17:31.000,181,10982398,13565,0,1688131050,13138.68118729999,111.61091916000441,53514.16121448001 2023-06-30,13:17:32.000,181,10982454,13085,0,1688131051,13138.66771468,111.60387002999778,53514.17518872 2023-06-30,13:17:33.000,181,10982436,13365,0,1688131052,13138.70139622999,111.66731219999929,53514.22409856 2023-06-30,13:17:34.000,181,10982435,13605,0,1688131053,13138.795704569995,111.61796829000377,53514.27999552001 2023-06-30,13:17:35.000,181,10982425,13325,0,1688131054,13138.86306766999,111.66026306999993,53514.18916296001 2023-06-30,13:17:36.000,181,10982469,13525,0,1688131055,13138.88327659999,111.61796829000377,53514.238072800006 2023-06-30,13:17:37.000,181,10982436,13605,0,1688131056,13139.018002799996,111.61091916000441,53514.36384096 2023-06-30,13:17:38.000,181,10982469,13285,0,1688131057,13139.078629589996,111.56862438000098,53514.36384096 2023-06-30,13:17:39.000,181,10982496,13245,0,1688131058,13139.125783759991,111.52632960000483,53514.39877656001 2023-06-30,13:17:40.000,181,10982481,13485,0,1688131059,13139.145992689992,111.4840348200014,53514.37082808 2023-06-30,13:17:41.000,181,10982439,13365,0,1688131060,13139.159465309996,111.43469090999861,53514.3428796 2023-06-30,13:17:42.000,181,10982416,13445,0,1688131061,13139.240301029997,111.39239613000245,53514.39877656001 2023-06-30,13:17:43.000,181,10982476,13405,0,1688131062,13139.327873059992,111.32895396000094,53514.44768640001 2023-06-30,13:17:44.000,181,10982501,13525,0,1688131063,13139.354818300002,111.30075744000351,53514.503583360005 2023-06-30,13:17:45.000,181,10982450,13125,0,1688131064,13139.375027230002,111.25846266000008,53514.552493200004 2023-06-30,13:17:46.000,181,10982449,13605,0,1688131065,13139.462599259998,111.22321701000328,53514.59441592001 2023-06-30,13:17:47.000,181,10982430,13325,0,1688131066,13139.455862950002,111.25846266000008,53514.66428712001 2023-06-30,13:17:48.000,181,10982458,13645,0,1688131067,13139.375027230002,111.31485570000223,53514.61537728001 2023-06-30,13:17:49.000,181,10982419,13685,0,1688131068,13139.321136749997,111.35715047999838,53514.66428712001 2023-06-30,13:17:50.000,181,10982464,13445,0,1688131069,13139.294191510002,111.42764177999925,53514.59441592001 2023-06-30,13:17:51.000,181,10982416,13365,0,1688131070,13139.240301029997,111.42764177999925,53514.69922272 2023-06-30,13:17:52.000,181,10982452,13685,0,1688131071,13139.260509959997,111.4487891700046,53514.77608104 2023-06-30,13:17:53.000,181,10982456,13285,0,1688131072,13139.247037339992,111.47698569000204,53514.81800376 2023-06-30,13:17:54.000,181,10982430,13725,0,1688131073,13139.220092099997,111.49108395000076,53514.82499088 2023-06-30,13:17:55.000,181,10982466,13365,0,1688131074,13139.179674239997,111.57567351000034,53514.81101664001 2023-06-30,13:17:56.000,181,10982469,13325,0,1688131075,13139.119047449996,111.5827226399997,53514.81800376 2023-06-30,13:17:57.000,181,10982470,13165,0,1688131076,13139.119047449996,111.65321394000057,53514.85992648001 2023-06-30,13:17:58.000,181,10982448,13605,0,1688131077,13139.092102210001,111.73780350000015,53514.908836320006 2023-06-30,13:17:59.000,181,10982420,13645,0,1688131078,13139.03147542,111.81534393000038,53514.92281056 2023-06-30,13:18:00.000,181,10982407,13405,0,1688131079,13138.92369445999,111.87878610000189,53514.83197800001 2023-06-30,13:18:01.000,181,10982443,13485,0,1688131080,13138.90348552999,111.96337566000147,53514.87390072 2023-06-30,13:18:02.000,181,10982426,13485,0,1688131081,13138.89001291,112.01271957000426,53514.887874960004 2023-06-30,13:18:03.000,181,10982429,13925,0,1688131082,13138.84959505,112.08321086999786,53514.95075904001 2023-06-30,13:18:04.000,181,10982414,13565,0,1688131083,13138.82938612,112.11140739000257,53514.99966888001 2023-06-30,13:18:05.000,181,10982441,13125,0,1688131084,13138.80917719,112.18189869000344,53514.908836320006 2023-06-30,13:18:06.000,181,10982468,13365,0,1688131085,13138.82938612,112.20304608000151,53514.97870752001 2023-06-30,13:18:07.000,181,10982448,13565,0,1688131086,13138.836122429995,112.2523899900043,53514.98569464 2023-06-30,13:18:08.000,181,10982434,13405,0,1688131087,13138.896749219995,112.30173389999982,53515.01364312 2023-06-30,13:18:09.000,181,10982468,13605,0,1688131088,13138.9506397,112.31583215999854,53515.09050144 2023-06-30,13:18:10.000,181,10982437,13565,0,1688131089,13138.99105756,112.32993042000453,53515.19530824001 2023-06-30,13:18:11.000,181,10982426,13485,0,1688131090,13139.038211729996,112.37927433000004,53515.174346880005 2023-06-30,13:18:12.000,181,10982473,13325,0,1688131091,13139.078629589996,112.41451998000412,53515.11844992001 2023-06-30,13:18:13.000,181,10982455,13605,0,1688131092,13139.186410549992,112.46386388999963,53515.125437040006 2023-06-30,13:18:14.000,181,10982481,13605,0,1688131093,13139.273982580002,112.47091301999899,53515.19530824001 2023-06-30,13:18:15.000,181,10982465,13365,0,1688131094,13139.280718889997,112.51320780000242,53515.19530824001 2023-06-30,13:18:16.000,181,10982374,13685,0,1688131095,13139.381763539997,112.56255170999793,53515.26517944001 2023-06-30,13:18:17.000,181,10982442,13285,0,1688131096,13139.590589149993,112.57664997000393,53515.342037760005 2023-06-30,13:18:18.000,181,10982426,13205,0,1688131097,13139.678161179989,112.61189562000072,53515.390947600004 2023-06-30,13:18:19.000,181,10982432,13765,0,1688131098,13139.806151069999,112.6471412700048,53515.43287032001 2023-06-30,13:18:20.000,181,10982428,13325,0,1688131099,13139.833096309994,112.75287822000246,53515.43287032001 2023-06-30,13:18:21.000,181,10982437,13525,0,1688131100,13139.88698679,112.81632039000397,53515.53069000001 2023-06-30,13:18:22.000,181,10982464,13405,0,1688131101,13140.00150405999,112.8797625599982,53515.57261272001 2023-06-30,13:18:23.000,181,10982423,13245,0,1688131102,13140.00150405999,112.9432047299997,53515.53767712 2023-06-30,13:18:24.000,181,10982419,13325,0,1688131103,13140.04192191999,113.04189254999801,53515.62152256001 2023-06-30,13:18:25.000,181,10982439,13725,0,1688131104,13140.10254870999,113.07713820000208,53515.67043240001 2023-06-30,13:18:26.000,181,10982431,13605,0,1688131105,13140.156439189996,113.09828559000016,53515.747290720006 2023-06-30,13:18:27.000,181,10982395,13525,0,1688131106,13140.25074753,113.13353124000423,53515.8101748 2023-06-30,13:18:28.000,181,10982467,13445,0,1688131107,13140.291165390001,113.16172776000167,53515.8101748 2023-06-30,13:18:29.000,181,10982451,13245,0,1688131108,13140.338319559996,113.14762950000295,53515.88703312001 2023-06-30,13:18:30.000,181,10982435,13605,0,1688131109,13140.473045760002,113.13353124000423,53515.93594296001 2023-06-30,13:18:31.000,181,10982444,13765,0,1688131110,13140.567354099992,113.11238384999888,53516.061711120004 2023-06-30,13:18:32.000,181,10982428,13125,0,1688131111,13140.661662439998,113.0912364600008,53516.02677552 2023-06-30,13:18:33.000,181,10982440,13245,0,1688131112,13140.749234469993,112.96435211999778,53516.11760808 2023-06-30,13:18:34.000,181,10982421,13165,0,1688131113,13140.857015429989,112.91500821000227,53516.1944664 2023-06-30,13:18:35.000,181,10982414,13605,0,1688131114,13140.870488049994,112.83041865000268,53516.20145352001 2023-06-30,13:18:36.000,181,10982485,13525,0,1688131115,13140.910905909994,112.7458290900031,53516.21542776 2023-06-30,13:18:37.000,181,10982403,13285,0,1688131116,13140.97826900999,112.66123953000351,53516.27132472001 2023-06-30,13:18:38.000,181,10982468,13285,0,1688131117,13141.08604997,112.61894475000008,53516.29228608001 2023-06-30,13:18:39.000,181,10982438,13205,0,1688131118,13141.1062589,112.52025693000178,53516.38311864 2023-06-30,13:18:40.000,181,10982446,13525,0,1688131119,13141.20730355,112.45681476000027,53516.40408 2023-06-30,13:18:41.000,181,10982426,13685,0,1688131120,13141.375711299996,112.32993042000453,53516.5438224 2023-06-30,13:18:42.000,181,10982430,13645,0,1688131121,13141.42960178,112.30878302999918,53516.59971936 2023-06-30,13:18:43.000,181,10982422,13445,0,1688131122,13141.49022857,112.30173389999982,53516.66260344 2023-06-30,13:18:44.000,181,10982412,13085,0,1688131123,13141.483492259991,112.27353738000238,53516.67657768001 2023-06-30,13:18:45.000,181,10982402,13565,0,1688131124,13141.47001964,112.2523899900043,53516.71151328 2023-06-30,13:18:46.000,181,10982440,13245,0,1688131125,13141.436338089996,112.28058651000174,53516.69753904 2023-06-30,13:18:47.000,181,10982409,13085,0,1688131126,13141.443074399991,112.29468477000046,53516.851255680005 2023-06-30,13:18:48.000,181,10982428,13245,0,1688131127,13141.44981071,112.33697955000389,53516.93510112 2023-06-30,13:18:49.000,181,10982427,13365,0,1688131128,13141.443074399991,112.40747085000476,53516.93510112 2023-06-30,13:18:50.000,181,10982428,13325,0,1688131129,13141.436338089996,112.4356673700022,53516.970036720006 2023-06-30,13:18:51.000,181,10982391,13685,0,1688131130,13141.463283329991,112.52025693000178,53516.99099808001 2023-06-30,13:18:52.000,181,10982385,13405,0,1688131131,13141.443074399991,112.597797360002,53517.04689504 2023-06-30,13:18:53.000,181,10982368,13245,0,1688131132,13141.47001964,112.66828866000287,53517.09580488 2023-06-30,13:18:54.000,181,10982395,13525,0,1688131133,13141.436338089996,112.79517299999861,53517.15170184 2023-06-30,13:18:55.000,181,10982423,13365,0,1688131134,13141.395920229996,112.86566429999948,53517.116766240004 2023-06-30,13:18:56.000,181,10982437,13405,0,1688131135,13141.44981071,112.97845038000378,53517.16567608 2023-06-30,13:18:57.000,181,10982422,13365,0,1688131136,13141.476755949996,113.055990810004,53517.31939272 2023-06-30,13:18:58.000,181,10982462,13525,0,1688131137,13141.510437500001,113.12648211000487,53517.3822768 2023-06-30,13:18:59.000,181,10982418,13605,0,1688131138,13141.564327979992,113.21812080000382,53517.3822768 2023-06-30,13:19:00.000,181,10982418,13525,0,1688131139,13141.571064290001,113.21107167000446,53517.36131544 2023-06-30,13:19:01.000,181,10982437,13085,0,1688131140,13141.658636319997,113.18287514999975,53517.31939272 2023-06-30,13:19:02.000,181,10982393,13325,0,1688131141,13141.759680969997,113.1899242799991,53517.43118664 2023-06-30,13:19:03.000,181,10982431,13445,0,1688131142,13141.934825029988,113.12648211000487,53517.50105784 2023-06-30,13:19:04.000,181,10982415,13485,0,1688131143,13141.995451819988,113.14058037000359,53517.522019200005 2023-06-30,13:19:05.000,181,10982451,13205,0,1688131144,13142.089760159994,113.11943297999824,53517.52900632 2023-06-30,13:19:06.000,181,10982409,13445,0,1688131145,13142.23795897999,113.04189254999801,53517.68272296001 2023-06-30,13:19:07.000,181,10982413,13365,0,1688131146,13142.33900362999,112.98549951000314,53517.71067144001 2023-06-30,13:19:08.000,181,10982436,13525,0,1688131147,13142.40636673,112.97845038000378,53517.7665684 2023-06-30,13:19:09.000,181,10982419,13245,0,1688131148,13142.44678459,112.91500821000227,53517.75259416001 2023-06-30,13:19:10.000,181,10982436,13605,0,1688131149,13142.50067506999,112.89386082000419,53517.82945248001 2023-06-30,13:19:11.000,181,10982436,13205,0,1688131150,13142.5882471,112.8445169100014,53517.9412464 2023-06-30,13:19:12.000,181,10982399,13165,0,1688131151,13142.682555439991,112.86566429999948,53518.00413048 2023-06-30,13:19:13.000,181,10982439,13325,0,1688131152,13142.736445919996,112.85156604000076,53518.074001680005 2023-06-30,13:19:14.000,181,10982420,13645,0,1688131153,13142.803809019992,112.79517299999861,53518.09496304001 2023-06-30,13:19:15.000,181,10982402,13445,0,1688131154,13142.864435809992,112.8797625599982,53518.11592440001 2023-06-30,13:19:16.000,181,10982411,13325,0,1688131155,13142.931798910002,112.89386082000419,53518.16483424001 2023-06-30,13:19:17.000,181,10982407,13285,0,1688131156,13142.999162009997,112.92205734000163,53518.22771832 2023-06-30,13:19:18.000,181,10982380,13405,0,1688131157,13143.093470350002,112.95730298999842,53518.26964104 2023-06-30,13:19:19.000,181,10982435,13365,0,1688131158,13143.066525109993,112.97845038000378,53518.360473600005 2023-06-30,13:19:20.000,181,10982378,13365,0,1688131159,13143.106942969993,112.97845038000378,53518.360473600005 2023-06-30,13:19:21.000,181,10982393,13285,0,1688131160,13143.194514999988,113.03484341999865,53518.50021600001 2023-06-30,13:19:22.000,181,10982428,13285,0,1688131161,13143.288823339994,113.08418733000144,53518.646945520006 2023-06-30,13:19:23.000,181,10982451,13325,0,1688131162,13143.315768579989,113.13353124000423,53518.68886824001 2023-06-30,13:19:24.000,181,10982426,13365,0,1688131163,13143.369659059994,113.1899242799991,53518.71681672001 2023-06-30,13:19:25.000,181,10982407,13605,0,1688131164,13143.362922749999,113.20402253999782,53518.73079096 2023-06-30,13:19:26.000,181,10982441,13205,0,1688131165,13143.410076919994,113.24631732000125,53518.77271368 2023-06-30,13:19:27.000,181,10982463,13285,0,1688131166,13143.4639674,113.30975949000276,53518.87752048 2023-06-30,13:19:28.000,181,10982438,13205,0,1688131167,13143.54480312,113.37320166000427,53518.96835304 2023-06-30,13:19:29.000,181,10982426,13325,0,1688131168,13143.57848466999,113.41549644000042,53519.031237120005 2023-06-30,13:19:30.000,181,10982429,13565,0,1688131169,13143.61890252999,113.40844731000107,53519.031237120005 2023-06-30,13:19:31.000,181,10982428,13565,0,1688131170,13143.632375149995,113.49303687000065,53519.08713408 2023-06-30,13:19:32.000,181,10982416,13405,0,1688131171,13143.69973824999,113.47188948000257,53519.129056800004 2023-06-30,13:19:33.000,181,10982420,13165,0,1688131172,13143.713210869995,113.51418425999873,53519.21988936001 2023-06-30,13:19:34.000,181,10982407,13565,0,1688131173,13143.70647456,113.52828252000472,53519.1639924 2023-06-30,13:19:35.000,181,10982436,13405,0,1688131174,13143.733419799995,113.52123338999809,53519.247837840005 2023-06-30,13:19:36.000,181,10982430,13525,0,1688131175,13143.80751921,113.54238078000344,53519.35264464 2023-06-30,13:19:37.000,181,10982447,13405,0,1688131176,13143.854673379996,113.52828252000472,53519.42251584 2023-06-30,13:19:38.000,181,10982398,13845,0,1688131177,13143.861409689991,113.50008600000001,53519.45046432 2023-06-30,13:19:39.000,181,10982440,13405,0,1688131178,13143.90856386,113.47188948000257,53519.43649008001 2023-06-30,13:19:40.000,181,10982399,13405,0,1688131179,13143.975926959996,113.46484035000321,53519.59719384001 2023-06-30,13:19:41.000,181,10982384,13125,0,1688131180,13143.982663269991,113.41549644000042,53519.63911656 2023-06-30,13:19:42.000,181,10982388,13445,0,1688131181,13144.036553749997,113.42254556999978,53519.66706504 2023-06-30,13:19:43.000,181,10982406,13325,0,1688131182,13144.076971609997,113.34500513999956,53519.702000640005 2023-06-30,13:19:44.000,181,10982411,13485,0,1688131183,13144.137598399997,113.30975949000276,53519.72296200001 2023-06-30,13:19:45.000,181,10982425,13525,0,1688131184,13144.225170429992,113.3027103600034,53519.84174304001 2023-06-30,13:19:46.000,181,10982423,13285,0,1688131185,13144.319478769998,113.25336645000061,53519.967511200004 2023-06-30,13:19:47.000,181,10982435,13565,0,1688131186,13144.393578179988,113.26041557999997,53520.0024468 2023-06-30,13:19:48.000,181,10982428,13525,0,1688131187,13144.393578179988,113.23221906000254,53520.037382400005 2023-06-30,13:19:49.000,181,10982428,13285,0,1688131188,13144.400314489998,113.21812080000382,53520.037382400005 2023-06-30,13:19:50.000,181,10982416,13205,0,1688131189,13144.481150209998,113.22516993000318,53520.06533088 2023-06-30,13:19:51.000,181,10982409,13245,0,1688131190,13144.568722239994,113.18287514999975,53520.14917632001 2023-06-30,13:19:52.000,181,10982389,13405,0,1688131191,13144.595667479989,113.12648211000487,53520.2120604 2023-06-30,13:19:53.000,181,10982412,13325,0,1688131192,13144.67650319999,113.13353124000423,53520.323854320006 2023-06-30,13:19:54.000,181,10982400,13325,0,1688131193,13144.710184749994,113.0912364600008,53520.3867384 2023-06-30,13:19:55.000,181,10982387,13285,0,1688131194,13144.70344844,113.04189254999801,53520.3867384 2023-06-30,13:19:56.000,181,10982386,13005,0,1688131195,13144.770811539995,113.03484341999865,53520.43564824001 2023-06-30,13:19:57.000,181,10982421,13445,0,1688131196,13144.791020469995,112.98549951000314,53520.50551944 2023-06-30,13:19:58.000,181,10982391,13405,0,1688131197,13144.83817463999,112.97845038000378,53520.56141640001 2023-06-30,13:19:59.000,181,10982444,13405,0,1688131198,13144.83817463999,112.95730298999842,53520.63128760001 2023-06-30,13:20:00.000,181,10982409,13205,0,1688131199,13144.82470202,112.93615560000035,53520.596352 2023-06-30,13:20:01.000,181,10982410,13205,0,1688131200,13144.86511988,112.93615560000035,53520.68019744001 2023-06-30,13:20:02.000,181,10982451,13405,0,1688131201,13144.932482979995,112.96435211999778,53520.79199136 2023-06-30,13:20:03.000,181,10982432,13205,0,1688131202,13144.93921928999,113.00664690000121,53520.79199136 2023-06-30,13:20:04.000,181,10982410,13405,0,1688131203,13144.90553774,113.04189254999801,53520.826926960006 2023-06-30,13:20:05.000,181,10982399,13325,0,1688131204,13144.86511988,113.13353124000423,53520.81295272 2023-06-30,13:20:06.000,181,10982423,13045,0,1688131205,13144.831438329995,113.14762950000295,53520.84788832001 2023-06-30,13:20:07.000,181,10982441,13085,0,1688131206,13144.811229399995,113.20402253999782,53520.9107724 2023-06-30,13:20:08.000,181,10982426,13445,0,1688131207,13144.89880142999,113.25336645000061,53521.02256632 2023-06-30,13:20:09.000,181,10982399,13365,0,1688131208,13144.932482979995,113.35205426999892,53521.092437520005 2023-06-30,13:20:10.000,181,10982437,13205,0,1688131209,13144.93921928999,113.42254556999978,53521.11339888001 2023-06-30,13:20:11.000,181,10982396,13165,0,1688131210,13144.912274049995,113.48598774000129,53521.15532160001 2023-06-30,13:20:12.000,181,10982376,13365,0,1688131211,13144.91901035999,113.5846755599996,53521.260128400005 2023-06-30,13:20:13.000,181,10982402,13205,0,1688131212,13144.871856189995,113.6833633799979,53521.24615416 2023-06-30,13:20:14.000,181,10982451,13285,0,1688131213,13144.831438329995,113.76090380999813,53521.329999600006 2023-06-30,13:20:15.000,181,10982433,13245,0,1688131214,13144.71692105999,113.83844423999835,53521.309038240004 2023-06-30,13:20:16.000,181,10982424,13325,0,1688131215,13144.629349029994,113.8948372800005,53521.378909440005 2023-06-30,13:20:17.000,181,10982390,13485,0,1688131216,13144.609140099994,113.92303379999794,53521.41384504 2023-06-30,13:20:18.000,181,10982418,13125,0,1688131217,13144.521568069998,113.97237771000073,53521.46275488 2023-06-30,13:20:19.000,181,10982435,13445,0,1688131218,13144.508095449994,114.0428690100016,53521.53262608 2023-06-30,13:20:20.000,181,10982389,12925,0,1688131219,13144.407050799993,114.02172162000352,53521.48371624 2023-06-30,13:20:21.000,181,10982410,13285,0,1688131220,13144.407050799993,114.02172162000352,53521.44878064001 2023-06-30,13:20:22.000,181,10982442,13605,0,1688131221,13144.366632939993,114.02172162000352,53521.46275488 2023-06-30,13:20:23.000,181,10982437,13605,0,1688131222,13144.420523419998,113.97942684000009,53521.58852304001 2023-06-30,13:20:24.000,181,10982445,13325,0,1688131223,13144.413787109988,113.92303379999794,53521.5745488 2023-06-30,13:20:25.000,181,10982411,13325,0,1688131224,13144.386841869993,113.8948372800005,53521.5046776 2023-06-30,13:20:26.000,181,10982478,13245,0,1688131225,13144.440732349998,113.83844423999835,53521.56756168001 2023-06-30,13:20:27.000,181,10982371,13205,0,1688131226,13144.514831759989,113.82434597999963,53521.5745488 2023-06-30,13:20:28.000,181,10982382,13325,0,1688131227,13144.541776999999,113.73270729000069,53521.58153592 2023-06-30,13:20:29.000,181,10982430,13445,0,1688131228,13144.575458549989,113.66926511999918,53521.595510160005 2023-06-30,13:20:30.000,181,10982403,13405,0,1688131229,13144.622612719999,113.62697034000303,53521.60249728 2023-06-30,13:20:31.000,181,10982433,13325,0,1688131230,13144.68323951,113.5494299100028,53521.65839424001 2023-06-30,13:20:32.000,181,10982389,13285,0,1688131231,13144.75733891999,113.49303687000065,53521.74223968 2023-06-30,13:20:33.000,181,10982432,13205,0,1688131232,13144.82470202,113.40844731000107,53521.75621392001 2023-06-30,13:20:34.000,181,10982403,13365,0,1688131233,13144.892065119995,113.34500513999956,53521.763201040005 2023-06-30,13:20:35.000,181,10982442,13525,0,1688131234,13144.88532881,113.29566123000404,53521.812110880004 2023-06-30,13:20:36.000,181,10982433,13125,0,1688131235,13144.972900839995,113.21812080000382,53521.8889692 2023-06-30,13:20:37.000,181,10982433,13405,0,1688131236,13144.97963714999,113.20402253999782,53521.90294344001 2023-06-30,13:20:38.000,181,10982411,13085,0,1688131237,13144.972900839995,113.1899242799991,53521.930891920005 2023-06-30,13:20:39.000,181,10982439,13445,0,1688131238,13144.95942821999,113.11943297999824,53521.93787904 2023-06-30,13:20:40.000,181,10982437,13365,0,1688131239,13144.92574667,113.14762950000295,53521.95185328001 2023-06-30,13:20:41.000,181,10982416,13525,0,1688131240,13144.91901035999,113.12648211000487,53522.03569872 2023-06-30,13:20:42.000,181,10982413,13525,0,1688131241,13144.932482979995,113.12648211000487,53522.07762144 2023-06-30,13:20:43.000,181,10982417,13605,0,1688131242,13144.92574667,113.10533471999952,53522.07762144 2023-06-30,13:20:44.000,181,10982385,13405,0,1688131243,13144.86511988,113.18287514999975,53522.0287116 2023-06-30,13:20:45.000,181,10982442,13485,0,1688131244,13144.82470202,113.14762950000295,53522.00775024 2023-06-30,13:20:46.000,181,10982416,13405,0,1688131245,13144.871856189995,113.18287514999975,53522.01473736 2023-06-30,13:20:47.000,181,10982402,13605,0,1688131246,13144.87859249999,113.18287514999975,53522.09159568001 2023-06-30,13:20:48.000,181,10982440,13365,0,1688131247,13144.90553774,113.21812080000382,53522.147492640004 2023-06-30,13:20:49.000,181,10982420,13565,0,1688131248,13144.871856189995,113.18287514999975,53522.112557039996 2023-06-30,13:20:50.000,181,10982443,13765,0,1688131249,13144.80449309,113.14762950000295,53522.07762144 2023-06-30,13:20:51.000,181,10982394,13445,0,1688131250,13144.811229399995,113.09828559000016,53522.12653128 2023-06-30,13:20:52.000,181,10982379,13485,0,1688131251,13144.710184749994,113.07008907000272,53522.10556992 2023-06-30,13:20:53.000,181,10982383,13365,0,1688131252,13144.663030579999,112.97845038000378,53522.21037672001 2023-06-30,13:20:54.000,181,10982373,13365,0,1688131253,13144.568722239994,112.92910647000099,53522.15447976 2023-06-30,13:20:55.000,181,10982410,13405,0,1688131254,13144.501359139998,112.78812386999925,53522.168454000006 2023-06-30,13:20:56.000,181,10982360,13485,0,1688131255,13144.467677589993,112.76697648000118,53522.18941536001 2023-06-30,13:20:57.000,181,10982417,13165,0,1688131256,13144.440732349998,112.6471412700048,53522.217363840005 2023-06-30,13:20:58.000,181,10982420,13645,0,1688131257,13144.346424009993,112.62599387999944,53522.23832520001 2023-06-30,13:20:59.000,181,10982383,13485,0,1688131258,13144.366632939993,112.56960084000457,53522.23133808 2023-06-30,13:21:00.000,181,10982396,13325,0,1688131259,13144.326215079993,112.54140431999986,53522.2732608 2023-06-30,13:21:01.000,181,10982389,13405,0,1688131260,13144.279060909997,112.42861824000283,53522.28723504001 2023-06-30,13:21:02.000,181,10982400,13405,0,1688131261,13144.231906740002,112.41451998000412,53522.25229944 2023-06-30,13:21:03.000,181,10982408,13445,0,1688131262,13144.130862090002,112.30173389999982,53522.28723504001 2023-06-30,13:21:04.000,181,10982410,13525,0,1688131263,13144.090444230002,112.30173389999982,53522.23133808 2023-06-30,13:21:05.000,181,10982430,13565,0,1688131264,13144.009608510001,112.23829172999831,53522.217363840005 2023-06-30,13:21:06.000,181,10982399,13445,0,1688131265,13144.036553749997,112.16780043000472,53522.2732608 2023-06-30,13:21:07.000,181,10982421,13525,0,1688131266,13143.928772790001,112.16780043000472,53522.25928656001 2023-06-30,13:21:08.000,181,10982353,13285,0,1688131267,13143.78057396999,112.08321086999786,53522.21037672001 2023-06-30,13:21:09.000,181,10982428,13285,0,1688131268,13143.693001939995,112.0761617399985,53522.147492640004 2023-06-30,13:21:10.000,181,10982417,13245,0,1688131269,13143.591957289995,112.04796522000106,53522.14050552001 2023-06-30,13:21:11.000,181,10982399,13125,0,1688131270,13143.511121569994,111.98452304999955,53522.21037672001 2023-06-30,13:21:12.000,181,10982371,13645,0,1688131271,13143.430285849994,111.95632653000212,53522.21037672001 2023-06-30,13:21:13.000,181,10982419,13565,0,1688131272,13143.39660429999,111.89993348999997,53522.217363840005 2023-06-30,13:21:14.000,181,10982404,13285,0,1688131273,13143.302295959998,111.89993348999997,53522.17544112 2023-06-30,13:21:15.000,181,10982404,13725,0,1688131274,13143.241669169998,111.83649131999846,53522.10556992 2023-06-30,13:21:16.000,181,10982384,13245,0,1688131275,13143.181042379998,111.84354044999782,53522.16146688001 2023-06-30,13:21:17.000,181,10982423,13605,0,1688131276,13143.201251309998,111.80829480000102,53522.098582800005 2023-06-30,13:21:18.000,181,10982383,13365,0,1688131277,13143.113679280003,111.77304915000423,53522.10556992 2023-06-30,13:21:19.000,181,10982376,13445,0,1688131278,13143.066525109993,111.68845959000464,53522.0287116 2023-06-30,13:21:20.000,181,10982416,13085,0,1688131279,13143.039579869997,111.63911568000185,53521.98678888 2023-06-30,13:21:21.000,181,10982419,13085,0,1688131280,13143.059788799997,111.5827226399997,53522.11954416001 2023-06-30,13:21:22.000,181,10982415,13565,0,1688131281,13142.992425700002,111.5474769900029,53522.09159568001 2023-06-30,13:21:23.000,181,10982410,13525,0,1688131282,13142.999162009997,111.50518220999948,53522.10556992 2023-06-30,13:21:24.000,181,10982397,13485,0,1688131283,13142.938535219997,111.47698569000204,53522.0287116 2023-06-30,13:21:25.000,181,10982372,13565,0,1688131284,13142.911589980002,111.51223133999883,53522.07762144 2023-06-30,13:21:26.000,181,10982414,13445,0,1688131285,13142.850963190001,111.5474769900029,53521.96582752 2023-06-30,13:21:27.000,181,10982418,13605,0,1688131286,13142.797072709996,111.50518220999948,53522.04268584001 2023-06-30,13:21:28.000,181,10982459,13285,0,1688131287,13142.776863779996,111.50518220999948,53522.0287116 2023-06-30,13:21:29.000,181,10982448,13565,0,1688131288,13142.790336400001,111.42764177999925,53522.049672960005 2023-06-30,13:21:30.000,181,10982409,13285,0,1688131289,13142.763391159991,111.3853470000031,53521.98678888 2023-06-30,13:21:31.000,181,10982448,13245,0,1688131290,13142.722973299991,111.30780657000287,53521.96582752 2023-06-30,13:21:32.000,181,10982418,13565,0,1688131291,13142.736445919996,111.27961004999815,53521.9588404 2023-06-30,13:21:33.000,181,10982403,13365,0,1688131292,13142.722973299991,111.20911875000456,53521.99377600001 2023-06-30,13:21:34.000,181,10982394,13565,0,1688131293,13142.729709610001,111.16682397000113,53521.98678888 2023-06-30,13:21:35.000,181,10982405,13165,0,1688131294,13142.682555439991,111.10338179999962,53522.01473736 2023-06-30,13:21:36.000,181,10982394,13285,0,1688131295,13142.60171971999,111.06108702000347,53522.02172448001 2023-06-30,13:21:37.000,181,10982462,13245,0,1688131296,13142.675819129996,111.03289049999876,53522.000763120006 2023-06-30,13:21:38.000,181,10982406,13445,0,1688131297,13142.702764369991,111.03289049999876,53522.0287116 2023-06-30,13:21:39.000,181,10982389,13165,0,1688131298,13142.722973299991,110.98354659000324,53522.03569872 2023-06-30,13:21:40.000,181,10982400,13445,0,1688131299,13142.696028059996,110.9905957200026,53521.979801760004 2023-06-30,13:21:41.000,181,10982443,13445,0,1688131300,13142.655610199996,110.96239919999789,53521.979801760004 2023-06-30,13:21:42.000,181,10982423,13685,0,1688131301,13142.62866496,110.93420268000045,53521.98678888 2023-06-30,13:21:43.000,181,10982377,13205,0,1688131302,13142.60845603,110.94125180999981,53521.99377600001 2023-06-30,13:21:44.000,181,10982431,13005,0,1688131303,13142.50741138,110.98354659000324,53521.930891920005 2023-06-30,13:21:45.000,181,10982412,13325,0,1688131304,13142.48720245,110.98354659000324,53521.979801760004 2023-06-30,13:21:46.000,181,10982373,13565,0,1688131305,13142.514147689995,111.01174311000068,53522.0287116 2023-06-30,13:21:47.000,181,10982419,13245,0,1688131306,13142.493938759995,111.03289049999876,53521.98678888 2023-06-30,13:21:48.000,181,10982457,13245,0,1688131307,13142.36594887,111.14567658000306,53521.96582752 2023-06-30,13:21:49.000,181,10982407,13405,0,1688131308,13142.26490422,111.16682397000113,53521.84005936 2023-06-30,13:21:50.000,181,10982361,13405,0,1688131309,13142.21775004999,111.237315270002,53521.777175279996 2023-06-30,13:21:51.000,181,10982363,13245,0,1688131310,13142.211013739994,111.28665918000479,53521.881982080005 2023-06-30,13:21:52.000,181,10982424,13445,0,1688131311,13142.143650639999,111.34305221999966,53521.8889692 2023-06-30,13:21:53.000,181,10982397,13365,0,1688131312,13142.109969089994,111.37829787000373,53521.87499496001 2023-06-30,13:21:54.000,181,10982414,13445,0,1688131313,13142.008924439993,111.44174003999797,53521.86800784 2023-06-30,13:21:55.000,181,10982353,13205,0,1688131314,13141.988715509993,111.40649439000117,53521.833072240006 2023-06-30,13:21:56.000,181,10982427,13365,0,1688131315,13141.934825029988,111.43469090999861,53521.84704648 2023-06-30,13:21:57.000,181,10982386,13405,0,1688131316,13141.914616100003,111.42764177999925,53521.84704648 2023-06-30,13:21:58.000,181,10982404,13565,0,1688131317,13141.853989310002,111.43469090999861,53521.90294344001 2023-06-30,13:21:59.000,181,10982412,13325,0,1688131318,13141.786626209992,111.41354352000053,53521.763201040005 2023-06-30,13:22:00.000,181,10982417,13205,0,1688131319,13141.712526800002,111.41354352000053,53521.77018816 2023-06-30,13:22:01.000,181,10982367,13325,0,1688131320,13141.692317870002,111.35010134999902,53521.84005936 2023-06-30,13:22:02.000,181,10982414,13325,0,1688131321,13141.611482150001,111.3360030900003,53521.79114952 2023-06-30,13:22:03.000,181,10982421,13405,0,1688131322,13141.550855360001,111.27961004999815,53521.73525256001 2023-06-30,13:22:04.000,181,10982416,13365,0,1688131323,13141.47001964,111.22321701000328,53521.72826544 2023-06-30,13:22:05.000,181,10982400,13485,0,1688131324,13141.38244760999,111.16682397000113,53521.72826544 2023-06-30,13:22:06.000,181,10982402,13445,0,1688131325,13141.254457719995,111.0892835400009,53521.714291200005 2023-06-30,13:22:07.000,181,10982414,13125,0,1688131326,13141.20056723999,111.01174311000068,53521.73525256001 2023-06-30,13:22:08.000,181,10982369,13685,0,1688131327,13141.153413069995,110.98354659000324,53521.68634272001 2023-06-30,13:22:09.000,181,10982412,13485,0,1688131328,13141.072577349994,110.89895703000366,53521.6793556 2023-06-30,13:22:10.000,181,10982400,13365,0,1688131329,13140.958060079989,110.84256399000151,53521.65140712 2023-06-30,13:22:11.000,181,10982424,13485,0,1688131330,13140.937851149989,110.79322007999872,53521.70730408001 2023-06-30,13:22:12.000,181,10982424,13365,0,1688131331,13140.803124949998,110.7438761700032,53521.63743288001 2023-06-30,13:22:13.000,181,10982429,13605,0,1688131332,13140.715552919988,110.67338487000234,53521.609484399996 2023-06-30,13:22:14.000,181,10982407,13405,0,1688131333,13140.648189819993,110.65928661000362,53521.61647152001 2023-06-30,13:22:15.000,181,10982400,13365,0,1688131334,13140.553881480002,110.59584444000211,53521.546600320005 2023-06-30,13:22:16.000,181,10982394,13285,0,1688131335,13140.473045760002,110.60289357000147,53521.53262608 2023-06-30,13:22:17.000,181,10982393,13365,0,1688131336,13140.499990999997,110.58174618000339,53521.5745488 2023-06-30,13:22:18.000,181,10982396,13525,0,1688131337,13140.446100519992,110.61699183000019,53521.56057456 2023-06-30,13:22:19.000,181,10982373,13605,0,1688131338,13140.351792180001,110.6451883500049,53521.51865184001 2023-06-30,13:22:20.000,181,10982381,13245,0,1688131339,13140.21032967,110.6804340000017,53521.46974200001 2023-06-30,13:22:21.000,181,10982420,13365,0,1688131340,13140.12275763999,110.72977791000449,53521.44878064001 2023-06-30,13:22:22.000,181,10982411,13405,0,1688131341,13140.04865823,110.86371137999959,53521.3649352 2023-06-30,13:22:23.000,181,10982420,13405,0,1688131342,13139.94087726999,110.89895703000366,53521.378909440005 2023-06-30,13:22:24.000,181,10982414,13325,0,1688131343,13139.81962368999,110.98354659000324,53521.31602536 2023-06-30,13:22:25.000,181,10982373,13125,0,1688131344,13139.772469519994,111.03993962999812,53521.32301248001 2023-06-30,13:22:26.000,181,10982397,13445,0,1688131345,13139.691633799994,111.11043092999898,53521.34397384 2023-06-30,13:22:27.000,181,10982415,13605,0,1688131346,13139.644479629998,111.15977484000177,53521.31602536 2023-06-30,13:22:28.000,181,10982427,13085,0,1688131347,13139.523226049998,111.20206961999793,53521.274102639996 2023-06-30,13:22:29.000,181,10982396,13405,0,1688131348,13139.496280810003,111.22321701000328,53521.1902572 2023-06-30,13:22:30.000,181,10982345,13085,0,1688131349,13139.428917709993,111.237315270002,53521.17628296 2023-06-30,13:22:31.000,181,10982441,13605,0,1688131350,13139.422181399997,111.20911875000456,53521.162308720006 2023-06-30,13:22:32.000,181,10982423,13245,0,1688131351,13139.381763539997,111.22321701000328,53521.18327008001 2023-06-30,13:22:33.000,181,10982383,13165,0,1688131352,13139.300927819997,111.20206961999793,53521.12737312 2023-06-30,13:22:34.000,181,10982400,13445,0,1688131353,13139.240301029997,111.19502048999857,53521.12737312 2023-06-30,13:22:35.000,181,10982413,13285,0,1688131354,13139.166201619992,111.20911875000456,53521.07846328 2023-06-30,13:22:36.000,181,10982411,13325,0,1688131355,13139.092102210001,111.237315270002,53521.06448904001 2023-06-30,13:22:37.000,181,10982381,13205,0,1688131356,13139.112311140001,111.22321701000328,53521.00859208 2023-06-30,13:22:38.000,181,10982402,13445,0,1688131357,13139.119047449996,111.25141353000072,53520.94570800001 2023-06-30,13:22:39.000,181,10982393,13205,0,1688131358,13139.085365899991,111.21616788000392,53520.93173376 2023-06-30,13:22:40.000,181,10982375,13365,0,1688131359,13139.119047449996,111.18092222999985,53520.9806436 2023-06-30,13:22:41.000,181,10982387,13125,0,1688131360,13139.220092099997,111.1386274500037,53521.02256632 2023-06-30,13:22:42.000,181,10982371,13565,0,1688131361,13139.233564720002,111.14567658000306,53521.01557920001 2023-06-30,13:22:43.000,181,10982377,13565,0,1688131362,13139.300927819997,111.0892835400009,53521.01557920001 2023-06-30,13:22:44.000,181,10982382,13285,0,1688131363,13139.273982580002,111.1245291899977,53520.91775952001 2023-06-30,13:22:45.000,181,10982382,13245,0,1688131364,13139.300927819997,111.03993962999812,53520.826926960006 2023-06-30,13:22:46.000,181,10982422,13405,0,1688131365,13139.287455199992,111.01879224000004,53520.86884968001 2023-06-30,13:22:47.000,181,10982344,13085,0,1688131366,13139.300927819997,111.01174311000068,53520.826926960006 2023-06-30,13:22:48.000,181,10982417,13245,0,1688131367,13139.388499849993,110.97649746000388,53520.875836800005 2023-06-30,13:22:49.000,181,10982396,13325,0,1688131368,13139.428917709993,110.96239919999789,53520.86186256 2023-06-30,13:22:50.000,181,10982404,13325,0,1688131369,13139.469335569993,110.96239919999789,53520.90378528 2023-06-30,13:22:51.000,181,10982400,13205,0,1688131370,13139.550171289993,110.98354659000324,53520.93173376 2023-06-30,13:22:52.000,181,10982412,13565,0,1688131371,13139.476071880003,111.01174311000068,53520.93173376 2023-06-30,13:22:53.000,181,10982353,13405,0,1688131372,13139.523226049998,111.07518528000219,53520.875836800005 2023-06-30,13:22:54.000,181,10982371,13365,0,1688131373,13139.449126639993,111.11748005999834,53520.9107724 2023-06-30,13:22:55.000,181,10982392,13285,0,1688131374,13139.415445090002,111.15977484000177,53520.81295272 2023-06-30,13:22:56.000,181,10982376,13285,0,1688131375,13139.401972469997,111.22321701000328,53520.83391408 2023-06-30,13:22:57.000,181,10982432,13445,0,1688131376,13139.469335569993,111.24436440000136,53520.94570800001 2023-06-30,13:22:58.000,181,10982393,13445,0,1688131377,13139.449126639993,111.32190483000159,53520.9806436 2023-06-30,13:22:59.000,181,10982390,13485,0,1688131378,13139.482808189998,111.39239613000245,53520.94570800001 2023-06-30,13:23:00.000,181,10982407,13165,0,1688131379,13139.341345679997,111.4487891700046,53520.84788832001 2023-06-30,13:23:01.000,181,10982444,13045,0,1688131380,13139.348081989992,111.46993656000268,53520.84788832001 2023-06-30,13:23:02.000,181,10982370,13645,0,1688131381,13139.300927819997,111.49813308000012,53520.875836800005 2023-06-30,13:23:03.000,181,10982385,13245,0,1688131382,13139.307664129992,111.5474769900029,53520.98763072001 2023-06-30,13:23:04.000,181,10982387,13605,0,1688131383,13139.199883169997,111.5474769900029,53520.875836800005 2023-06-30,13:23:05.000,181,10982348,13445,0,1688131384,13139.193146860001,111.58977176999906,53520.84788832001 2023-06-30,13:23:06.000,181,10982369,13525,0,1688131385,13139.199883169997,111.5827226399997,53520.95269512 2023-06-30,13:23:07.000,181,10982375,13125,0,1688131386,13139.179674239997,111.5827226399997,53520.96666936001 2023-06-30,13:23:08.000,181,10982386,13245,0,1688131387,13139.132520070001,111.52632960000483,53520.86884968001 2023-06-30,13:23:09.000,181,10982407,13165,0,1688131388,13139.125783759991,111.51223133999883,53520.826926960006 2023-06-30,13:23:10.000,181,10982356,13445,0,1688131389,13139.078629589996,111.4487891700046,53520.78500424 2023-06-30,13:23:11.000,181,10982388,13325,0,1688131390,13139.139256379996,111.35715047999838,53520.77801712001 2023-06-30,13:23:12.000,181,10982371,13165,0,1688131391,13139.199883169997,111.28665918000479,53520.86186256 2023-06-30,13:23:13.000,181,10982394,13325,0,1688131392,13139.247037339992,111.17387310000049,53520.84788832001 2023-06-30,13:23:14.000,181,10982380,13605,0,1688131393,13139.247037339992,111.04698876000475,53520.89679816001 2023-06-30,13:23:15.000,181,10982422,13285,0,1688131394,13139.287455199992,110.95535006999853,53520.84788832001 2023-06-30,13:23:16.000,181,10982426,13445,0,1688131395,13139.388499849993,110.84256399000151,53520.89679816001 2023-06-30,13:23:17.000,181,10982399,13485,0,1688131396,13139.395236160002,110.75092530000256,53520.88981104 2023-06-30,13:23:18.000,181,10982386,13445,0,1688131397,13139.482808189998,110.70158138999977,53520.9107724 2023-06-30,13:23:19.000,181,10982383,13245,0,1688131398,13139.570380219993,110.6451883500049,53520.84788832001 2023-06-30,13:23:20.000,181,10982338,13405,0,1688131399,13139.617534389989,110.54650052999932,53520.91775952001 2023-06-30,13:23:21.000,181,10982368,13285,0,1688131400,13139.806151069999,110.52535314000124,53520.95269512 2023-06-30,13:23:22.000,181,10982393,13485,0,1688131401,13139.84656893,110.5324022700006,53520.94570800001 2023-06-30,13:23:23.000,181,10982416,13405,0,1688131402,13139.98129512999,110.54650052999932,53520.994617840006 2023-06-30,13:23:24.000,181,10982420,13325,0,1688131403,13140.014976679995,110.55354965999868,53521.02955344 2023-06-30,13:23:25.000,181,10982386,13245,0,1688131404,13140.04865823,110.60994270000083,53521.00859208 2023-06-30,13:23:26.000,181,10982368,13565,0,1688131405,13140.10254870999,110.67338487000234,53521.02955344 2023-06-30,13:23:27.000,181,10982376,13205,0,1688131406,13140.217065979996,110.7438761700032,53521.09942464 2023-06-30,13:23:28.000,181,10982395,13245,0,1688131407,13140.291165390001,110.84256399000151,53521.14833448 2023-06-30,13:23:29.000,181,10982373,13285,0,1688131408,13140.304638009991,110.98354659000324,53521.17628296 2023-06-30,13:23:30.000,181,10982372,13085,0,1688131409,13140.345055869991,111.11748005999834,53521.14833448 2023-06-30,13:23:31.000,181,10982383,13525,0,1688131410,13140.432627900002,111.25141353000072,53521.25314128001 2023-06-30,13:23:32.000,181,10982367,13405,0,1688131411,13140.392210040001,111.39239613000245,53521.2251928 2023-06-30,13:23:33.000,181,10982385,13685,0,1688131412,13140.432627900002,111.5474769900029,53521.31602536 2023-06-30,13:23:34.000,181,10982347,13165,0,1688131413,13140.452836830002,111.66026306999993,53521.30205112001 2023-06-30,13:23:35.000,181,10982397,13325,0,1688131414,13140.432627900002,111.80829480000102,53521.21820568 2023-06-30,13:23:36.000,181,10982380,13325,0,1688131415,13140.432627900002,111.92108087999804,53521.260128400005 2023-06-30,13:23:37.000,181,10982400,13445,0,1688131416,13140.499990999997,111.98452304999955,53521.329999600006 2023-06-30,13:23:38.000,181,10982374,13525,0,1688131417,13140.493254690002,112.13960391,53521.427819280005 2023-06-30,13:23:39.000,181,10982408,13405,0,1688131418,13140.553881480002,112.21009521000087,53521.4348064 2023-06-30,13:23:40.000,181,10982395,13085,0,1688131419,13140.432627900002,112.23124259999895,53521.378909440005 2023-06-30,13:23:41.000,181,10982395,13565,0,1688131420,13140.452836830002,112.33697955000389,53521.44878064001 2023-06-30,13:23:42.000,181,10982401,13325,0,1688131421,13140.452836830002,112.39337258999876,53521.46974200001 2023-06-30,13:23:43.000,181,10982426,13565,0,1688131422,13140.439364209997,112.44271650000155,53521.51166472 2023-06-30,13:23:44.000,181,10982371,13325,0,1688131423,13140.432627900002,112.4850112799977,53521.476729120004 2023-06-30,13:23:45.000,181,10982384,13205,0,1688131424,13140.459573139997,112.57664997000393,53521.53961320001 2023-06-30,13:23:46.000,181,10982397,13005,0,1688131425,13140.533672550002,112.60484649000136,53521.58153592 2023-06-30,13:23:47.000,181,10982382,13245,0,1688131426,13140.526936239992,112.67533779000223,53521.58153592 2023-06-30,13:23:48.000,181,10982415,13365,0,1688131427,13140.560617789997,112.64009213999816,53521.56756168001 2023-06-30,13:23:49.000,181,10982416,13245,0,1688131428,13140.587563029992,112.66123953000351,53521.55358744 2023-06-30,13:23:50.000,181,10982388,13525,0,1688131429,13140.621244579997,112.64009213999816,53521.63743288001 2023-06-30,13:23:51.000,181,10982353,13245,0,1688131430,13140.769443399993,112.6330430099988,53521.609484399996 2023-06-30,13:23:52.000,181,10982378,13285,0,1688131431,13140.890696979994,112.61894475000008,53521.72826544 2023-06-30,13:23:53.000,181,10982388,13445,0,1688131432,13141.072577349994,112.58369910000329,53521.714291200005 2023-06-30,13:23:54.000,181,10982371,13445,0,1688131433,13141.18035830999,112.55550257999857,53521.777175279996 2023-06-30,13:23:55.000,181,10982349,13605,0,1688131434,13141.274666649995,112.52025693000178,53521.79114952 2023-06-30,13:23:56.000,181,10982374,13285,0,1688131435,13141.395920229996,112.44976563000091,53521.84704648 2023-06-30,13:23:57.000,181,10982362,13285,0,1688131436,13141.463283329991,112.3863234599994,53521.87499496001 2023-06-30,13:23:58.000,181,10982417,13405,0,1688131437,13141.564327979992,112.28058651000174,53521.8889692 2023-06-30,13:23:59.000,181,10982365,13405,0,1688131438,13141.651900010002,112.23124259999895,53521.86102072 2023-06-30,13:24:00.000,181,10982339,13445,0,1688131439,13141.746208349992,112.16780043000472,53521.89595632 2023-06-30,13:24:01.000,181,10982428,13205,0,1688131440,13141.894407170003,112.14665303999936,53521.98678888 2023-06-30,13:24:02.000,181,10982416,13605,0,1688131441,13141.995451819988,112.09730913000385,53522.05666008 2023-06-30,13:24:03.000,181,10982380,13445,0,1688131442,13142.083023849998,112.06206347999978,53522.08460856 2023-06-30,13:24:04.000,181,10982381,13325,0,1688131443,13142.157123259989,112.09730913000385,53522.147492640004 2023-06-30,13:24:05.000,181,10982376,13485,0,1688131444,13142.150386949994,112.09730913000385,53522.168454000006 2023-06-30,13:24:06.000,181,10982380,13445,0,1688131445,13142.109969089994,112.06911260999914,53522.147492640004 2023-06-30,13:24:07.000,181,10982374,13765,0,1688131446,13142.184068499999,112.09730913000385,53522.30120928 2023-06-30,13:24:08.000,181,10982345,13565,0,1688131447,13142.130178019994,112.16075129999808,53522.23832520001 2023-06-30,13:24:09.000,181,10982369,13525,0,1688131448,13142.136914329989,112.12550565000129,53522.36409336 2023-06-30,13:24:10.000,181,10982378,13405,0,1688131449,13142.089760159994,112.0761617399985,53522.37108048 2023-06-30,13:24:11.000,181,10982370,13565,0,1688131450,13142.103232779999,112.0761617399985,53522.48986152 2023-06-30,13:24:12.000,181,10982371,13285,0,1688131451,13142.015660749988,112.11140739000257,53522.54575848001 2023-06-30,13:24:13.000,181,10982367,13445,0,1688131452,13141.981979199998,112.16780043000472,53522.69248800001 2023-06-30,13:24:14.000,181,10982341,13405,0,1688131453,13141.867461929993,112.19599695000215,53522.71344936001 2023-06-30,13:24:15.000,181,10982375,13245,0,1688131454,13141.800098829997,112.19599695000215,53522.77633344 2023-06-30,13:24:16.000,181,10982392,13325,0,1688131455,13141.779889899997,112.16780043000472,53522.839217520006 2023-06-30,13:24:17.000,181,10982375,13605,0,1688131456,13141.880934549998,111.98452304999955,53522.769346320005 2023-06-30,13:24:18.000,181,10982387,13445,0,1688131457,13141.766417279992,111.96337566000147,53522.73441072 2023-06-30,13:24:19.000,181,10982420,13605,0,1688131458,13141.880934549998,111.91403174999868,53522.720436480005 2023-06-30,13:24:20.000,181,10982404,13565,0,1688131459,13141.860725619998,111.85763871000381,53522.79030768001 2023-06-30,13:24:21.000,181,10982363,13565,0,1688131460,13141.921352409998,111.77304915000423,53522.839217520006 2023-06-30,13:24:22.000,181,10982389,13605,0,1688131461,13141.941561339998,111.66731219999929,53522.82524328 2023-06-30,13:24:23.000,181,10982372,13685,0,1688131462,13142.015660749988,111.56862438000098,53522.92306296 2023-06-30,13:24:24.000,181,10982343,13365,0,1688131463,13142.002188129998,111.4487891700046,53522.867166 2023-06-30,13:24:25.000,181,10982374,13285,0,1688131464,13142.116705399989,111.35010134999902,53522.86017888001 2023-06-30,13:24:26.000,181,10982376,13245,0,1688131465,13142.204277429999,111.30075744000351,53522.937037200005 2023-06-30,13:24:27.000,181,10982367,13525,0,1688131466,13142.32553101,111.23026614000264,53522.95799856001 2023-06-30,13:24:28.000,181,10982385,13605,0,1688131467,13142.36594887,111.14567658000306,53522.985947040004 2023-06-30,13:24:29.000,181,10982375,13645,0,1688131468,13142.44004827999,111.0892835400009,53523.006908400006 2023-06-30,13:24:30.000,181,10982372,13605,0,1688131469,13142.52762031,111.04698876000475,53523.04883112001 2023-06-30,13:24:31.000,181,10982348,13725,0,1688131470,13142.58151078999,111.01879224000004,53523.034856880004 2023-06-30,13:24:32.000,181,10982404,13325,0,1688131471,13142.675819129996,111.0258413699994,53523.09774096001 2023-06-30,13:24:33.000,181,10982385,13365,0,1688131472,13142.756654849996,111.03289049999876,53523.153637920004 2023-06-30,13:24:34.000,181,10982353,13525,0,1688131473,13142.736445919996,111.06813615000283,53523.19556064001 2023-06-30,13:24:35.000,181,10982397,13485,0,1688131474,13142.776863779996,111.1386274500037,53523.174599280006 2023-06-30,13:24:36.000,181,10982369,13445,0,1688131475,13142.797072709996,111.24436440000136,53523.21652200001 2023-06-30,13:24:37.000,181,10982382,13405,0,1688131476,13142.803809019992,111.30075744000351,53523.2514576 2023-06-30,13:24:38.000,181,10982402,13565,0,1688131477,13142.817281639997,111.3853470000031,53523.29338032001 2023-06-30,13:24:39.000,181,10982302,13365,0,1688131478,13142.797072709996,111.4487891700046,53523.30735456 2023-06-30,13:24:40.000,181,10982352,13445,0,1688131479,13142.837490569997,111.56157525000162,53523.30735456 2023-06-30,13:24:41.000,181,10982327,13325,0,1688131480,13142.925062599992,111.61796829000377,53523.41914848 2023-06-30,13:24:42.000,181,10982356,13285,0,1688131481,13142.904853669992,111.64616481000121,53523.41216136001 2023-06-30,13:24:43.000,181,10982355,13325,0,1688131482,13142.891381050002,111.67436132999865,53523.48203256001 2023-06-30,13:24:44.000,181,10982349,13405,0,1688131483,13142.871172120002,111.74485262999951,53523.46805832 2023-06-30,13:24:45.000,181,10982412,13485,0,1688131484,13142.803809019992,111.75895088999823,53523.41216136001 2023-06-30,13:24:46.000,181,10982389,13365,0,1688131485,13142.749918540001,111.78009828000359,53523.40517424 2023-06-30,13:24:47.000,181,10982376,13445,0,1688131486,13142.797072709996,111.78009828000359,53523.43312272001 2023-06-30,13:24:48.000,181,10982368,13405,0,1688131487,13142.763391159991,111.7941965400023,53523.46107120001 2023-06-30,13:24:49.000,181,10982371,13245,0,1688131488,13142.722973299991,111.85058958000445,53523.45408408 2023-06-30,13:24:50.000,181,10982355,13445,0,1688131489,13142.770127470001,111.87878610000189,53523.48203256001 2023-06-30,13:24:51.000,181,10982342,13405,0,1688131490,13142.803809019992,111.89993348999997,53523.440109840005 2023-06-30,13:24:52.000,181,10982372,13205,0,1688131491,13142.756654849996,111.88583523000125,53523.47504544 2023-06-30,13:24:53.000,181,10982327,13285,0,1688131492,13142.803809019992,111.93517914000404,53523.51696816 2023-06-30,13:24:54.000,181,10982356,13365,0,1688131493,13142.824017949992,111.91403174999868,53523.51696816 2023-06-30,13:24:55.000,181,10982306,13325,0,1688131494,13142.736445919996,112.09026000000449,53523.57985224001 2023-06-30,13:24:56.000,181,10982327,13205,0,1688131495,13142.803809019992,112.04796522000106,53523.54491664 2023-06-30,13:24:57.000,181,10982371,13525,0,1688131496,13142.871172120002,112.09026000000449,53523.705620400004 2023-06-30,13:24:58.000,181,10982377,13765,0,1688131497,13142.918326289997,112.04796522000106,53523.54491664 2023-06-30,13:24:59.000,181,10982411,13285,0,1688131498,13142.925062599992,112.02681783000298,53523.60081360001 2023-06-30,13:25:00.000,181,10982316,13205,0,1688131499,13142.952007840002,112.02681783000298,53523.55190376001 2023-06-30,13:25:01.000,181,10982351,13325,0,1688131500,13142.904853669992,111.9774739200002,53523.55190376001 2023-06-30,13:25:02.000,181,10982390,13405,0,1688131501,13142.918326289997,111.92813001000468,53523.565878 2023-06-30,13:25:03.000,181,10982384,13285,0,1688131502,13142.992425700002,111.91403174999868,53523.60081360001 2023-06-30,13:25:04.000,181,10982347,13245,0,1688131503,13143.026107249992,111.91403174999868,53523.59382648 2023-06-30,13:25:05.000,181,10982347,13325,0,1688131504,13143.019370939997,111.88583523000125,53523.677671920006 2023-06-30,13:25:06.000,181,10982405,13005,0,1688131505,13143.059788799997,111.87173697000253,53523.740556 2023-06-30,13:25:07.000,181,10982303,13245,0,1688131506,13143.046316179993,111.86468784000317,53523.76151736 2023-06-30,13:25:08.000,181,10982324,13085,0,1688131507,13143.019370939997,111.89288436000061,53523.677671920006 2023-06-30,13:25:09.000,181,10982356,13565,0,1688131508,13142.931798910002,111.85763871000381,53523.62177496 2023-06-30,13:25:10.000,181,10982309,13485,0,1688131509,13142.918326289997,111.85058958000445,53523.74754312001 2023-06-30,13:25:11.000,181,10982372,13285,0,1688131510,13142.891381050002,111.86468784000317,53523.75453024 2023-06-30,13:25:12.000,181,10982352,13405,0,1688131511,13142.898117359997,111.86468784000317,53523.83138856 2023-06-30,13:25:13.000,181,10982339,13205,0,1688131512,13142.904853669992,111.85058958000445,53523.85234992 2023-06-30,13:25:14.000,181,10982392,13405,0,1688131513,13142.904853669992,111.82239305999974,53523.83837568001 2023-06-30,13:25:15.000,181,10982342,13365,0,1688131514,13142.864435809992,111.80829480000102,53523.845362800006 2023-06-30,13:25:16.000,181,10982284,13325,0,1688131515,13142.891381050002,111.77304915000423,53523.83837568001 2023-06-30,13:25:17.000,181,10982366,13445,0,1688131516,13142.891381050002,111.73780350000015,53523.88728552001 2023-06-30,13:25:18.000,181,10982378,13325,0,1688131517,13142.857699499997,111.70255785000336,53523.93619536001 2023-06-30,13:25:19.000,181,10982349,13365,0,1688131518,13142.810545330001,111.61091916000441,53523.88728552001 2023-06-30,13:25:20.000,181,10982350,13605,0,1688131519,13142.810545330001,111.57567351000034,53523.92920824 2023-06-30,13:25:21.000,181,10982350,13325,0,1688131520,13142.797072709996,111.57567351000034,53523.99907944 2023-06-30,13:25:22.000,181,10982309,13365,0,1688131521,13142.790336400001,111.52632960000483,53523.99907944 2023-06-30,13:25:23.000,181,10982380,13365,0,1688131522,13142.797072709996,111.4487891700046,53523.96414384001 2023-06-30,13:25:24.000,181,10982318,13445,0,1688131523,13142.770127470001,111.36419960999774,53523.98510520001 2023-06-30,13:25:25.000,181,10982351,13405,0,1688131524,13142.722973299991,111.28665918000479,53523.943182480005 2023-06-30,13:25:26.000,181,10982338,13365,0,1688131525,13142.696028059996,111.20911875000456,53523.93619536001 2023-06-30,13:25:27.000,181,10982373,13325,0,1688131526,13142.60171971999,111.1386274500037,53523.90125976 2023-06-30,13:25:28.000,181,10982354,13365,0,1688131527,13142.729709610001,111.04698876000475,53524.07593776 2023-06-30,13:25:29.000,181,10982369,13405,0,1688131528,13142.635401269996,110.97649746000388,53524.089912 2023-06-30,13:25:30.000,181,10982367,13405,0,1688131529,13142.60845603,110.89895703000366,53524.04798928 2023-06-30,13:25:31.000,181,10982366,13245,0,1688131530,13142.60171971999,110.82141660000343,53524.07593776 2023-06-30,13:25:32.000,181,10982300,13645,0,1688131531,13142.554565549995,110.75092530000256,53524.10388624001 2023-06-30,13:25:33.000,181,10982380,13325,0,1688131532,13142.514147689995,110.70158138999977,53524.110873360005 2023-06-30,13:25:34.000,181,10982369,13605,0,1688131533,13142.493938759995,110.65928661000362,53524.07593776 2023-06-30,13:25:35.000,181,10982349,13405,0,1688131534,13142.392894109995,110.61699183000019,53524.06895064 2023-06-30,13:25:36.000,181,10982337,13045,0,1688131535,13142.372685179995,110.59584444000211,53524.1248476 2023-06-30,13:25:37.000,181,10982340,13365,0,1688131536,13142.453520899995,110.55354965999868,53524.110873360005 2023-06-30,13:25:38.000,181,10982366,13365,0,1688131537,13142.433311969995,110.4971566200038,53524.061963520006 2023-06-30,13:25:39.000,181,10982397,13485,0,1688131538,13142.41983934999,110.48305835999781,53524.07593776 2023-06-30,13:25:40.000,181,10982358,13405,0,1688131539,13142.312058389994,110.45486184000038,53523.99907944 2023-06-30,13:25:41.000,181,10982326,13485,0,1688131540,13142.30532208,110.48305835999781,53523.992092320004 2023-06-30,13:25:42.000,181,10982345,13325,0,1688131541,13142.271640529994,110.45486184000038,53523.99907944 2023-06-30,13:25:43.000,181,10982308,13005,0,1688131542,13142.332267319995,110.4971566200038,53524.08292488001 2023-06-30,13:25:44.000,181,10982388,13245,0,1688131543,13142.291849459994,110.48305835999781,53524.02702792 2023-06-30,13:25:45.000,181,10982324,13365,0,1688131544,13142.29858576999,110.51125488000253,53524.15279608001 2023-06-30,13:25:46.000,181,10982353,13485,0,1688131545,13142.39963041999,110.51125488000253,53524.159783200004 2023-06-30,13:25:47.000,181,10982366,13285,0,1688131546,13142.40636673,110.59584444000211,53524.13183472001 2023-06-30,13:25:48.000,181,10982357,13405,0,1688131547,13142.35921255999,110.59584444000211,53524.1248476 2023-06-30,13:25:49.000,181,10982369,13285,0,1688131548,13142.28511315,110.60289357000147,53524.06895064 2023-06-30,13:25:50.000,181,10982308,13365,0,1688131549,13142.23795897999,110.61699183000019,53524.04798928 2023-06-30,13:25:51.000,181,10982326,13565,0,1688131550,13142.27837683999,110.62404095999955,53524.14580896 2023-06-30,13:25:52.000,181,10982340,13245,0,1688131551,13142.28511315,110.6451883500049,53524.07593776 2023-06-30,13:25:53.000,181,10982333,13605,0,1688131552,13142.231222669994,110.70863051999913,53524.061963520006 2023-06-30,13:25:54.000,181,10982332,13365,0,1688131553,13142.170595879994,110.72977791000449,53524.06895064 2023-06-30,13:25:55.000,181,10982384,13285,0,1688131554,13142.130178019994,110.76502356000128,53524.00606656001 2023-06-30,13:25:56.000,181,10982345,13285,0,1688131555,13142.089760159994,110.79322007999872,53524.041002160004 2023-06-30,13:25:57.000,181,10982337,13405,0,1688131556,13142.049342299993,110.83551486000215,53524.03401504001 2023-06-30,13:25:58.000,181,10982397,13285,0,1688131557,13142.002188129998,110.88485876999766,53524.03401504001 2023-06-30,13:25:59.000,181,10982315,13285,0,1688131558,13141.901143479998,110.89895703000366,53523.99907944 2023-06-30,13:26:00.000,181,10982369,13325,0,1688131559,13141.867461929993,110.96239919999789,53523.9501696 2023-06-30,13:26:01.000,181,10982330,13485,0,1688131560,13141.880934549998,110.98354659000324,53524.0200408 2023-06-30,13:26:02.000,181,10982349,13685,0,1688131561,13141.800098829997,111.03289049999876,53523.98510520001 2023-06-30,13:26:03.000,181,10982360,13325,0,1688131562,13141.766417279992,111.01879224000004,53524.03401504001 2023-06-30,13:26:04.000,181,10982327,13285,0,1688131563,13141.638427389997,111.01879224000004,53523.96414384001 2023-06-30,13:26:05.000,181,10982320,13285,0,1688131564,13141.544119049991,111.0258413699994,53523.91523400001 2023-06-30,13:26:06.000,181,10982375,13485,0,1688131565,13141.517173809996,111.03289049999876,53523.8802984 2023-06-30,13:26:07.000,181,10982337,13245,0,1688131566,13141.44981071,111.01174311000068,53523.9501696 2023-06-30,13:26:08.000,181,10982302,13245,0,1688131567,13141.375711299996,111.00469398000132,53523.96414384001 2023-06-30,13:26:09.000,181,10982348,13325,0,1688131568,13141.32182081999,110.96239919999789,53523.943182480005 2023-06-30,13:26:10.000,181,10982332,13165,0,1688131569,13141.274666649995,110.97649746000388,53524.00606656001 2023-06-30,13:26:11.000,181,10982323,13325,0,1688131570,13141.315084509995,110.93420268000045,53523.97113096 2023-06-30,13:26:12.000,181,10982348,13245,0,1688131571,13141.234248789995,110.93420268000045,53523.90125976 2023-06-30,13:26:13.000,181,10982353,13605,0,1688131572,13141.22077616999,110.89895703000366,53523.894272640006 2023-06-30,13:26:14.000,181,10982330,13405,0,1688131573,13141.11973151999,110.92010442000173,53523.83138856 2023-06-30,13:26:15.000,181,10982324,13325,0,1688131574,13141.133204139995,110.93420268000045,53523.8104272 2023-06-30,13:26:16.000,181,10982356,13405,0,1688131575,13141.13994044999,110.96239919999789,53523.78247872 2023-06-30,13:26:17.000,181,10982395,13205,0,1688131576,13141.11973151999,110.9905957200026,53523.824401440004 2023-06-30,13:26:18.000,181,10982350,13525,0,1688131577,13141.09952258999,111.03993962999812,53523.76151736 2023-06-30,13:26:19.000,181,10982363,13245,0,1688131578,13141.005214249999,111.05403789000411,53523.75453024 2023-06-30,13:26:20.000,181,10982327,13125,0,1688131579,13141.025423179999,111.05403789000411,53523.71959464001 2023-06-30,13:26:21.000,181,10982318,13485,0,1688131580,13140.99847793999,111.06813615000283,53523.64972344001 2023-06-30,13:26:22.000,181,10982361,13365,0,1688131581,13141.005214249999,111.06108702000347,53523.59382648 2023-06-30,13:26:23.000,181,10982330,13325,0,1688131582,13140.99847793999,111.03289049999876,53523.656710560004 2023-06-30,13:26:24.000,181,10982329,13765,0,1688131583,13140.97826900999,111.01879224000004,53523.55190376001 2023-06-30,13:26:25.000,181,10982318,13325,0,1688131584,13141.06584104,110.9905957200026,53523.57286512 2023-06-30,13:26:26.000,181,10982337,13405,0,1688131585,13141.11973151999,110.96944833000452,53523.607800720005 2023-06-30,13:26:27.000,181,10982323,13485,0,1688131586,13141.18035830999,110.95535006999853,53523.565878 2023-06-30,13:26:28.000,181,10982273,13405,0,1688131587,13141.18709462,110.97649746000388,53523.54491664 2023-06-30,13:26:29.000,181,10982325,13645,0,1688131588,13141.16014937999,110.90600616000302,53523.440109840005 2023-06-30,13:26:30.000,181,10982330,13245,0,1688131589,13141.193830929995,110.88485876999766,53523.440109840005 2023-06-30,13:26:31.000,181,10982329,13005,0,1688131590,13141.20730355,110.84256399000151,53523.489019680004 2023-06-30,13:26:32.000,181,10982314,13445,0,1688131591,13141.20730355,110.77912182,53523.50299392001 2023-06-30,13:26:33.000,181,10982347,13485,0,1688131592,13141.234248789995,110.77207269000064,53523.55190376001 2023-06-30,13:26:34.000,181,10982345,13325,0,1688131593,13141.18035830999,110.71567964999849,53523.50299392001 2023-06-30,13:26:35.000,181,10982346,13445,0,1688131594,13141.1062589,110.69453226000041,53523.4960068 2023-06-30,13:26:36.000,181,10982318,13525,0,1688131595,13141.112995209995,110.70158138999977,53523.537929520004 2023-06-30,13:26:37.000,181,10982324,13285,0,1688131596,13141.032159489994,110.69453226000041,53523.51696816 2023-06-30,13:26:38.000,181,10982344,13325,0,1688131597,13140.99847793999,110.70158138999977,53523.47504544 2023-06-30,13:26:39.000,181,10982316,13365,0,1688131598,13140.937851149989,110.7438761700032,53523.50299392001 2023-06-30,13:26:40.000,181,10982367,13405,0,1688131599,13140.897433289989,110.77207269000064,53523.39818712 2023-06-30,13:26:41.000,181,10982292,13565,0,1688131600,13140.897433289989,110.82141660000343,53523.4960068 2023-06-30,13:26:42.000,181,10982341,13365,0,1688131601,13140.910905909994,110.87076050999895,53523.489019680004 2023-06-30,13:26:43.000,181,10982344,13245,0,1688131602,13140.917642219989,110.94830093999917,53523.45408408 2023-06-30,13:26:44.000,181,10982343,13005,0,1688131603,13140.863751739998,111.01174311000068,53523.43312272001 2023-06-30,13:26:45.000,181,10982351,13085,0,1688131604,13140.857015429989,111.01174311000068,53523.38421288001 2023-06-30,13:26:46.000,181,10982352,13445,0,1688131605,13140.830070189993,111.11748005999834,53523.391200000005 2023-06-30,13:26:47.000,181,10982350,13325,0,1688131606,13140.870488049994,111.18092222999985,53523.43312272001 2023-06-30,13:26:48.000,181,10982305,13565,0,1688131607,13140.850279119994,111.2725609199988,53523.40517424 2023-06-30,13:26:49.000,181,10982320,13525,0,1688131608,13140.816597569989,111.35010134999902,53523.3562644 2023-06-30,13:26:50.000,181,10982318,13405,0,1688131609,13140.789652329993,111.41354352000053,53523.34927728 2023-06-30,13:26:51.000,181,10982289,13405,0,1688131610,13140.816597569989,111.46993656000268,53523.391200000005 2023-06-30,13:26:52.000,181,10982352,13365,0,1688131611,13140.755970779988,111.49813308000012,53523.4261356 2023-06-30,13:26:53.000,181,10982331,13165,0,1688131612,13140.776179709988,111.60387002999778,53523.39818712 2023-06-30,13:26:54.000,181,10982318,13205,0,1688131613,13140.735761849988,111.62501742000313,53523.27940608 2023-06-30,13:26:55.000,181,10982335,13045,0,1688131614,13140.755970779988,111.681410459998,53523.32831592 2023-06-30,13:26:56.000,181,10982320,13565,0,1688131615,13140.816597569989,111.73780350000015,53523.36325152001 2023-06-30,13:26:57.000,181,10982313,13645,0,1688131616,13140.931114839994,111.80124567000166,53523.38421288001 2023-06-30,13:26:58.000,181,10982333,13565,0,1688131617,13140.904169599999,111.82239305999974,53523.39818712 2023-06-30,13:26:59.000,181,10982374,13605,0,1688131618,13140.944587459999,111.84354044999782,53523.370238640004 2023-06-30,13:27:00.000,181,10982302,14005,0,1688131619,13140.951323769994,111.8294421899991,53523.391200000005 2023-06-30,13:27:01.000,181,10982361,13285,0,1688131620,13140.924378529999,111.81534393000038,53523.41216136001 2023-06-30,13:27:02.000,181,10982328,13325,0,1688131621,13140.964796389999,111.78009828000359,53523.38421288001 2023-06-30,13:27:03.000,181,10982303,13245,0,1688131622,13141.005214249999,111.74485262999951,53523.43312272001 2023-06-30,13:27:04.000,181,10982312,13165,0,1688131623,13141.05910472999,111.68845959000464,53523.40517424 2023-06-30,13:27:05.000,181,10982354,13605,0,1688131624,13141.1062589,111.63911568000185,53523.47504544 2023-06-30,13:27:06.000,181,10982325,13405,0,1688131625,13141.16688569,111.54042786000355,53523.47504544 2023-06-30,13:27:07.000,181,10982362,13165,0,1688131626,13141.234248789995,111.49108395000076,53523.44709696 2023-06-30,13:27:08.000,181,10982304,13525,0,1688131627,13141.234248789995,111.41354352000053,53523.440109840005 2023-06-30,13:27:09.000,181,10982286,13445,0,1688131628,13141.24772141,111.31485570000223,53523.38421288001 2023-06-30,13:27:10.000,181,10982361,13525,0,1688131629,13141.193830929995,111.26551178999944,53523.391200000005 2023-06-30,13:27:11.000,181,10982309,13365,0,1688131630,13141.24098509999,111.23026614000264,53523.47504544 2023-06-30,13:27:12.000,181,10982329,13165,0,1688131631,13141.22077616999,111.22321701000328,53523.45408408 2023-06-30,13:27:13.000,181,10982337,13245,0,1688131632,13141.22751248,111.18797135999921,53523.52395528 2023-06-30,13:27:14.000,181,10982321,13565,0,1688131633,13141.11973151999,111.21616788000392,53523.50299392001 2023-06-30,13:27:15.000,181,10982298,13325,0,1688131634,13141.01868686999,111.22321701000328,53523.509981040006 2023-06-30,13:27:16.000,181,10982322,13485,0,1688131635,13140.951323769994,111.237315270002,53523.44709696 2023-06-30,13:27:17.000,181,10982323,13565,0,1688131636,13140.863751739998,111.2725609199988,53523.4960068 2023-06-30,13:27:18.000,181,10982309,13645,0,1688131637,13140.776179709988,111.29370831000415,53523.46805832 2023-06-30,13:27:19.000,181,10982305,13485,0,1688131638,13140.675135060003,111.3360030900003,53523.44709696 2023-06-30,13:27:20.000,181,10982319,13405,0,1688131639,13140.601035649997,111.3853470000031,53523.440109840005 2023-06-30,13:27:21.000,181,10982311,13605,0,1688131640,13140.547145169992,111.39239613000245,53523.52395528 2023-06-30,13:27:22.000,181,10982297,13445,0,1688131641,13140.479782069997,111.42764177999925,53523.52395528 2023-06-30,13:27:23.000,181,10982326,13525,0,1688131642,13140.398946349997,111.39944526000181,53523.60081360001 2023-06-30,13:27:24.000,181,10982271,13485,0,1688131643,13140.27095646,111.41354352000053,53523.537929520004 2023-06-30,13:27:25.000,181,10982300,13445,0,1688131644,13140.16991181,111.45583830000396,53523.41216136001 2023-06-30,13:27:26.000,181,10982331,13325,0,1688131645,13140.095812399995,111.39944526000181,53523.39818712 2023-06-30,13:27:27.000,181,10982318,13645,0,1688131646,13140.06886716,111.39239613000245,53523.47504544 2023-06-30,13:27:28.000,181,10982385,13565,0,1688131647,13140.0284493,111.3853470000031,53523.47504544 2023-06-30,13:27:29.000,181,10982319,13365,0,1688131648,13139.974558819995,111.35715047999838,53523.41914848 2023-06-30,13:27:30.000,181,10982319,13605,0,1688131649,13139.96108619999,111.34305221999966,53523.41216136001 2023-06-30,13:27:31.000,181,10982303,13525,0,1688131650,13140.00150405999,111.32190483000159,53523.47504544 2023-06-30,13:27:32.000,181,10982286,13445,0,1688131651,13139.98129512999,111.29370831000415,53523.391200000005 2023-06-30,13:27:33.000,181,10982295,13325,0,1688131652,13139.994767749995,111.28665918000479,53523.44709696 2023-06-30,13:27:34.000,181,10982300,13325,0,1688131653,13140.00824037,111.30075744000351,53523.41216136001 2023-06-30,13:27:35.000,181,10982300,13565,0,1688131654,13139.994767749995,111.27961004999815,53523.33530304001 2023-06-30,13:27:36.000,181,10982270,13165,0,1688131655,13140.0284493,111.30075744000351,53523.37722576 2023-06-30,13:27:37.000,181,10982294,13165,0,1688131656,13140.116021329995,111.26551178999944,53523.43312272001 2023-06-30,13:27:38.000,181,10982306,13525,0,1688131657,13140.156439189996,111.31485570000223,53523.41914848 2023-06-30,13:27:39.000,181,10982294,13645,0,1688131658,13140.196857049996,111.28665918000479,53523.41216136001 2023-06-30,13:27:40.000,181,10982269,13485,0,1688131659,13140.12949395,111.35010134999902,53523.33530304001 2023-06-30,13:27:41.000,181,10982304,13165,0,1688131660,13140.12949395,111.35715047999838,53523.391200000005 2023-06-30,13:27:42.000,181,10982323,13125,0,1688131661,13140.176648119996,111.37829787000373,53523.32831592 2023-06-30,13:27:43.000,181,10982306,13445,0,1688131662,13140.18338442999,111.37124874000438,53523.37722576 2023-06-30,13:27:44.000,181,10982302,13565,0,1688131663,13140.196857049996,111.35715047999838,53523.36325152001 2023-06-30,13:27:45.000,181,10982295,13525,0,1688131664,13140.25074753,111.32895396000094,53523.41914848 2023-06-30,13:27:46.000,181,10982291,13445,0,1688131665,13140.318110629996,111.30780657000287,53523.39818712 2023-06-30,13:27:47.000,181,10982322,13285,0,1688131666,13140.358528489996,111.25846266000008,53523.440109840005 2023-06-30,13:27:48.000,181,10982294,13525,0,1688131667,13140.358528489996,111.17387310000049,53523.4261356 2023-06-30,13:27:49.000,181,10982291,13525,0,1688131668,13140.324846939991,111.05403789000411,53523.3562644 2023-06-30,13:27:50.000,181,10982345,13085,0,1688131669,13140.351792180001,111.00469398000132,53523.3562644 2023-06-30,13:27:51.000,181,10982326,13285,0,1688131670,13140.324846939991,110.91305529000238,53523.391200000005 2023-06-30,13:27:52.000,181,10982319,13605,0,1688131671,13140.324846939991,110.79322007999872,53523.29338032001 2023-06-30,13:27:53.000,181,10982303,13165,0,1688131672,13140.398946349997,110.71567964999849,53523.47504544 2023-06-30,13:27:54.000,181,10982334,13245,0,1688131673,13140.358528489996,110.65928661000362,53523.440109840005 2023-06-30,13:27:55.000,181,10982319,13245,0,1688131674,13140.304638009991,110.58174618000339,53523.39818712 2023-06-30,13:27:56.000,181,10982301,13325,0,1688131675,13140.284429079991,110.57469705000403,53523.41914848 2023-06-30,13:27:57.000,181,10982285,13605,0,1688131676,13140.217065979996,110.56764792000467,53523.321328800004 2023-06-30,13:27:58.000,181,10982334,13565,0,1688131677,13140.16991181,110.58879531000275,53523.40517424 2023-06-30,13:27:59.000,181,10982320,13685,0,1688131678,13140.06886716,110.59584444000211,53523.32831592 2023-06-30,13:28:00.000,181,10982281,13405,0,1688131679,13140.00824037,110.60289357000147,53523.31434168001 2023-06-30,13:28:01.000,181,10982285,13125,0,1688131680,13139.96108619999,110.63813921999827,53523.370238640004 2023-06-30,13:28:02.000,181,10982305,13565,0,1688131681,13139.88025047999,110.68748313000106,53523.3562644 2023-06-30,13:28:03.000,181,10982332,13685,0,1688131682,13139.806151069999,110.72977791000449,53523.342290160006 2023-06-30,13:28:04.000,181,10982273,13405,0,1688131683,13139.684897489999,110.83551486000215,53523.2863932 2023-06-30,13:28:05.000,181,10982314,13445,0,1688131684,13139.610798079993,110.88485876999766,53523.272418960005 2023-06-30,13:28:06.000,181,10982323,13245,0,1688131685,13139.556907599988,110.96944833000452,53523.23049624 2023-06-30,13:28:07.000,181,10982353,13445,0,1688131686,13139.503017119998,111.03993962999812,53523.30036744 2023-06-30,13:28:08.000,181,10982298,13445,0,1688131687,13139.462599259998,111.11043092999898,53523.26543184001 2023-06-30,13:28:09.000,181,10982352,13285,0,1688131688,13139.381763539997,111.13157832000434,53523.24447048001 2023-06-30,13:28:10.000,181,10982316,13405,0,1688131689,13139.314400440002,111.20206961999793,53523.21652200001 2023-06-30,13:28:11.000,181,10982252,13125,0,1688131690,13139.327873059992,111.237315270002,53523.31434168001 2023-06-30,13:28:12.000,181,10982268,13365,0,1688131691,13139.267246269992,111.32190483000159,53523.1815864 2023-06-30,13:28:13.000,181,10982309,13325,0,1688131692,13139.280718889997,111.35715047999838,53523.174599280006 2023-06-30,13:28:14.000,181,10982303,13285,0,1688131693,13139.233564720002,111.40649439000117,53523.09075384 2023-06-30,13:28:15.000,181,10982317,13405,0,1688131694,13139.199883169997,111.42059264999989,53523.09075384 2023-06-30,13:28:16.000,181,10982291,13165,0,1688131695,13139.287455199992,111.45583830000396,53523.07677960001 2023-06-30,13:28:17.000,181,10982332,13405,0,1688131696,13139.321136749997,111.43469090999861,53523.16761216001 2023-06-30,13:28:18.000,181,10982305,13525,0,1688131697,13139.348081989992,111.45583830000396,53523.13966368 2023-06-30,13:28:19.000,181,10982320,13005,0,1688131698,13139.388499849993,111.47698569000204,53523.14665080001 2023-06-30,13:28:20.000,181,10982284,13605,0,1688131699,13139.375027230002,111.46288743000332,53523.006908400006 2023-06-30,13:28:21.000,181,10982296,13125,0,1688131700,13139.442390329998,111.46288743000332,53523.034856880004 2023-06-30,13:28:22.000,181,10982343,13285,0,1688131701,13139.489544499993,111.47698569000204,53523.041844 2023-06-30,13:28:23.000,181,10982365,13445,0,1688131702,13139.631007009993,111.41354352000053,53523.06979248 2023-06-30,13:28:24.000,181,10982326,13045,0,1688131703,13139.671424869994,111.44174003999797,53523.01389552 2023-06-30,13:28:25.000,181,10982325,13365,0,1688131704,13139.772469519994,111.42764177999925,53523.034856880004 2023-06-30,13:28:26.000,181,10982349,13085,0,1688131705,13139.94087726999,111.41354352000053,53523.12568944001 2023-06-30,13:28:27.000,181,10982281,13245,0,1688131706,13139.94087726999,111.44174003999797,53523.006908400006 2023-06-30,13:28:28.000,181,10982282,13165,0,1688131707,13140.014976679995,111.42764177999925,53523.1117152 2023-06-30,13:28:29.000,181,10982319,13485,0,1688131708,13140.06213084999,111.40649439000117,53523.12568944001 2023-06-30,13:28:30.000,181,10982362,13245,0,1688131709,13140.12275763999,111.45583830000396,53523.16761216001 2023-06-30,13:28:31.000,181,10982307,13485,0,1688131710,13140.116021329995,111.50518220999948,53523.16062504 2023-06-30,13:28:32.000,181,10982329,13725,0,1688131711,13140.156439189996,111.53337873000419,53523.202547760004 2023-06-30,13:28:33.000,181,10982304,13285,0,1688131712,13140.284429079991,111.56862438000098,53523.20953488 2023-06-30,13:28:34.000,181,10982337,13205,0,1688131713,13140.318110629996,111.67436132999865,53523.25844472 2023-06-30,13:28:35.000,181,10982344,13365,0,1688131714,13140.331583250001,111.75895088999823,53523.27940608 2023-06-30,13:28:36.000,181,10982296,13245,0,1688131715,13140.419155279997,111.86468784000317,53523.23748336 2023-06-30,13:28:37.000,181,10982323,13565,0,1688131716,13140.513463620002,111.90698261999933,53523.29338032001 2023-06-30,13:28:38.000,181,10982263,13245,0,1688131717,13140.533672550002,112.01976870000362,53523.32831592 2023-06-30,13:28:39.000,181,10982294,13205,0,1688131718,13140.473045760002,112.10435826000321,53523.25844472 2023-06-30,13:28:40.000,181,10982308,13325,0,1688131719,13140.526936239992,112.22419346999959,53523.321328800004 2023-06-30,13:28:41.000,181,10982309,13405,0,1688131720,13140.607771959993,112.21714434000023,53523.45408408 2023-06-30,13:28:42.000,181,10982321,13565,0,1688131721,13140.574090410002,112.29468477000046,53523.40517424 2023-06-30,13:28:43.000,181,10982313,13525,0,1688131722,13140.627980889993,112.30878302999918,53523.44709696 2023-06-30,13:28:44.000,181,10982298,13565,0,1688131723,13140.580826719997,112.35812694000197,53523.46107120001 2023-06-30,13:28:45.000,181,10982337,13285,0,1688131724,13140.574090410002,112.3863234599994,53523.440109840005 2023-06-30,13:28:46.000,181,10982321,13365,0,1688131725,13140.607771959993,112.41451998000412,53523.47504544 2023-06-30,13:28:47.000,181,10982274,13645,0,1688131726,13140.675135060003,112.41451998000412,53523.54491664 2023-06-30,13:28:48.000,181,10982310,13285,0,1688131727,13140.749234469993,112.4850112799977,53523.59382648 2023-06-30,13:28:49.000,181,10982341,13565,0,1688131728,13140.762707089998,112.49206041000434,53523.53094240001 2023-06-30,13:28:50.000,181,10982269,13365,0,1688131729,13140.796388639988,112.52025693000178,53523.565878 2023-06-30,13:28:51.000,181,10982324,13245,0,1688131730,13140.917642219989,112.4991095400037,53523.656710560004 2023-06-30,13:28:52.000,181,10982309,13085,0,1688131731,13140.877224359989,112.4850112799977,53523.705620400004 2023-06-30,13:28:53.000,181,10982319,13245,0,1688131732,13140.924378529999,112.42861824000283,53523.64972344001 2023-06-30,13:28:54.000,181,10982308,13525,0,1688131733,13140.951323769994,112.45681476000027,53523.69164616 2023-06-30,13:28:55.000,181,10982288,13205,0,1688131734,13140.958060079989,112.36517607000133,53523.62177496 2023-06-30,13:28:56.000,181,10982286,13525,0,1688131735,13141.005214249999,112.34402868000325,53523.705620400004 2023-06-30,13:28:57.000,181,10982282,13245,0,1688131736,13141.052368419994,112.2876356400011,53523.83837568001 2023-06-30,13:28:58.000,181,10982303,13405,0,1688131737,13141.05910472999,112.25943912000366,53523.81741432001 2023-06-30,13:28:59.000,181,10982341,13285,0,1688131738,13141.04563211,112.1889478200028,53523.8104272 2023-06-30,13:29:00.000,181,10982295,13365,0,1688131739,13140.937851149989,112.20304608000151,53523.78247872 2023-06-30,13:29:01.000,181,10982290,13565,0,1688131740,13140.877224359989,112.18189869000344,53523.845362800006 2023-06-30,13:29:02.000,181,10982320,13165,0,1688131741,13140.796388639988,112.1889478200028,53523.845362800006 2023-06-30,13:29:03.000,181,10982296,13605,0,1688131742,13140.668398749993,112.1889478200028,53523.83837568001 2023-06-30,13:29:04.000,181,10982289,13405,0,1688131743,13140.614508270002,112.2523899900043,53523.76850448001 2023-06-30,13:29:05.000,181,10982312,13245,0,1688131744,13140.580826719997,112.21009521000087,53523.894272640006 2023-06-30,13:29:06.000,181,10982305,13045,0,1688131745,13140.452836830002,112.2523899900043,53523.90824688 2023-06-30,13:29:07.000,181,10982360,13365,0,1688131746,13140.398946349997,112.25943912000366,53523.88728552001 2023-06-30,13:29:08.000,181,10982278,13365,0,1688131747,13140.345055869991,112.33697955000389,53523.8802984 2023-06-30,13:29:09.000,181,10982303,13365,0,1688131748,13140.237274909996,112.30878302999918,53523.775491600005 2023-06-30,13:29:10.000,181,10982271,13165,0,1688131749,13140.196857049996,112.33697955000389,53523.83837568001 2023-06-30,13:29:11.000,181,10982350,13285,0,1688131750,13140.203593359991,112.33697955000389,53523.8802984 2023-06-30,13:29:12.000,181,10982337,13125,0,1688131751,13140.16317549999,112.33697955000389,53523.91523400001 2023-06-30,13:29:13.000,181,10982304,13485,0,1688131752,13140.196857049996,112.30173389999982,53523.86632416001 2023-06-30,13:29:14.000,181,10982352,13365,0,1688131753,13140.2305386,112.30878302999918,53523.92920824 2023-06-30,13:29:15.000,181,10982256,13645,0,1688131754,13140.21032967,112.30878302999918,53523.943182480005 2023-06-30,13:29:16.000,181,10982320,13045,0,1688131755,13140.277692769996,112.26648825000302,53523.873311280004 2023-06-30,13:29:17.000,181,10982321,13085,0,1688131756,13140.392210040001,112.21714434000023,53523.93619536001 2023-06-30,13:29:18.000,181,10982311,13445,0,1688131757,13140.398946349997,112.17484956000408,53523.86632416001 2023-06-30,13:29:19.000,181,10982353,13525,0,1688131758,13140.425891589992,112.13960391,53523.90125976 2023-06-30,13:29:20.000,181,10982321,13325,0,1688131759,13140.459573139997,112.09026000000449,53523.85234992 2023-06-30,13:29:21.000,181,10982329,13245,0,1688131760,13140.580826719997,111.9774739200002,53524.013053680006 2023-06-30,13:29:22.000,181,10982303,13525,0,1688131761,13140.654926130002,111.94927740000276,53524.013053680006 2023-06-30,13:29:23.000,181,10982319,13325,0,1688131762,13140.729025539993,111.92108087999804,53524.02702792 2023-06-30,13:29:24.000,181,10982331,13285,0,1688131763,13140.776179709988,111.90698261999933,53523.992092320004 2023-06-30,13:29:25.000,181,10982358,13125,0,1688131764,13140.843542809998,111.93517914000404,53523.97113096 2023-06-30,13:29:26.000,181,10982311,13365,0,1688131765,13140.863751739998,111.90698261999933,53523.95715672 2023-06-30,13:29:27.000,181,10982301,13125,0,1688131766,13140.971532699994,111.96337566000147,53524.04798928 2023-06-30,13:29:28.000,181,10982292,13365,0,1688131767,13141.06584104,112.0056704400049,53524.10388624001 2023-06-30,13:29:29.000,181,10982322,13165,0,1688131768,13141.153413069995,112.01976870000362,53524.110873360005 2023-06-30,13:29:30.000,181,10982314,13125,0,1688131769,13141.173621999995,112.10435826000321,53524.17375744001 2023-06-30,13:29:31.000,181,10982301,13845,0,1688131770,13141.214039859995,112.13255478000065,53524.14580896 2023-06-30,13:29:32.000,181,10982332,13045,0,1688131771,13141.24098509999,112.23124259999895,53524.159783200004 2023-06-30,13:29:33.000,181,10982295,13325,0,1688131772,13141.24098509999,112.29468477000046,53524.13183472001 2023-06-30,13:29:34.000,181,10982304,13485,0,1688131773,13141.16014937999,112.41451998000412,53524.1248476 2023-06-30,13:29:35.000,181,10982293,13285,0,1688131774,13141.18709462,112.47796214999835,53524.1248476 2023-06-30,13:29:36.000,181,10982294,13405,0,1688131775,13141.173621999995,112.59074823000265,53524.17375744001 2023-06-30,13:29:37.000,181,10982326,13165,0,1688131776,13141.18709462,112.68238692000159,53524.29952560001 2023-06-30,13:29:38.000,181,10982334,13405,0,1688131777,13141.173621999995,112.7810747399999,53524.30651272 2023-06-30,13:29:39.000,181,10982284,13365,0,1688131778,13141.18035830999,112.87271342999884,53524.34144832001 2023-06-30,13:29:40.000,181,10982317,13085,0,1688131779,13141.032159489994,112.95730298999842,53524.27157712001 2023-06-30,13:29:41.000,181,10982312,13045,0,1688131780,13141.06584104,113.04189254999801,53524.29253848 2023-06-30,13:29:42.000,181,10982296,13365,0,1688131781,13141.112995209995,113.11943297999824,53524.38337104 2023-06-30,13:29:43.000,181,10982307,13445,0,1688131782,13141.11973151999,113.12648211000487,53524.34144832001 2023-06-30,13:29:44.000,181,10982338,13405,0,1688131783,13141.03889579999,113.17582602000039,53524.31349984 2023-06-30,13:29:45.000,181,10982293,13285,0,1688131784,13141.092786279994,113.21107167000446,53524.36240968 2023-06-30,13:29:46.000,181,10982298,13605,0,1688131785,13141.18035830999,113.22516993000318,53524.43926800001 2023-06-30,13:29:47.000,181,10982295,13245,0,1688131786,13141.193830929995,113.25336645000061,53524.43228088 2023-06-30,13:29:48.000,181,10982293,13245,0,1688131787,13141.24098509999,113.26041557999997,53524.4043324 2023-06-30,13:29:49.000,181,10982319,13005,0,1688131788,13141.193830929995,113.21812080000382,53524.3344612 2023-06-30,13:29:50.000,181,10982277,13725,0,1688131789,13141.22077616999,113.1899242799991,53524.35542256 2023-06-30,13:29:51.000,181,10982294,13285,0,1688131790,13141.30161188999,113.11943297999824,53524.48119072 2023-06-30,13:29:52.000,181,10982295,13165,0,1688131791,13141.335293439995,113.07008907000272,53524.46022936 2023-06-30,13:29:53.000,181,10982304,13245,0,1688131792,13141.40265653999,113.00664690000121,53524.52311344 2023-06-30,13:29:54.000,181,10982297,13325,0,1688131793,13141.38244760999,112.9432047299997,53524.50215208 2023-06-30,13:29:55.000,181,10982282,13525,0,1688131794,13141.36897499,112.90795908000291,53524.50913920001 2023-06-30,13:29:56.000,181,10982289,13685,0,1688131795,13141.34202974999,112.91500821000227,53524.53010056 2023-06-30,13:29:57.000,181,10982286,13445,0,1688131796,13141.36223867999,112.83041865000268,53524.516126320006 2023-06-30,13:29:58.000,181,10982313,13325,0,1688131797,13141.36223867999,112.7810747399999,53524.60695888001 2023-06-30,13:29:59.000,181,10982283,13325,0,1688131798,13141.274666649995,112.67533779000223,53524.55804904001 2023-06-30,13:30:00.000,181,10982321,13165,0,1688131799,13141.22751248,112.64009213999816,53524.565036160006 2023-06-30,13:30:01.000,181,10982284,13245,0,1688131800,13141.294875579995,112.54845344999922,53524.65586872001 2023-06-30,13:30:02.000,181,10982285,13165,0,1688131801,13141.274666649995,112.50615867000306,53524.69080432 2023-06-30,13:30:03.000,181,10982320,13325,0,1688131802,13141.214039859995,112.44271650000155,53524.67683008001 2023-06-30,13:30:04.000,181,10982291,13285,0,1688131803,13141.173621999995,112.47091301999899,53524.76067552 2023-06-30,13:30:05.000,181,10982306,13205,0,1688131804,13141.11973151999,112.42156911000347,53524.683817200006 2023-06-30,13:30:06.000,181,10982337,13325,0,1688131805,13141.09952258999,112.44976563000091,53524.662855840004 2023-06-30,13:30:07.000,181,10982282,13445,0,1688131806,13141.11973151999,112.37222520000068,53524.7187528 2023-06-30,13:30:08.000,181,10982299,13205,0,1688131807,13141.05910472999,112.33697955000389,53524.781636880005 2023-06-30,13:30:09.000,181,10982317,13525,0,1688131808,13140.99847793999,112.32993042000453,53524.66984296 2023-06-30,13:30:10.000,181,10982257,13405,0,1688131809,13140.964796389999,112.30878302999918,53524.70477856001 2023-06-30,13:30:11.000,181,10982271,13445,0,1688131810,13140.99847793999,112.28058651000174,53524.75368840001 2023-06-30,13:30:12.000,181,10982327,13045,0,1688131811,13140.904169599999,112.3228812899979,53524.74670128 2023-06-30,13:30:13.000,181,10982305,13325,0,1688131812,13140.897433289989,112.35107781000261,53524.67683008001 2023-06-30,13:30:14.000,181,10982266,13285,0,1688131813,13140.816597569989,112.40042171999812,53524.67683008001 2023-06-30,13:30:15.000,181,10982249,13125,0,1688131814,13140.850279119994,112.42861824000283,53524.683817200006 2023-06-30,13:30:16.000,181,10982309,13205,0,1688131815,13140.830070189993,112.4991095400037,53524.75368840001 2023-06-30,13:30:17.000,181,10982264,13365,0,1688131816,13140.877224359989,112.52730606000114,53524.830546720004 2023-06-30,13:30:18.000,181,10982323,13485,0,1688131817,13140.843542809998,112.597797360002,53524.76766264 2023-06-30,13:30:19.000,181,10982268,13045,0,1688131818,13140.823333879998,112.56960084000457,53524.75368840001 2023-06-30,13:30:20.000,181,10982288,13325,0,1688131819,13140.823333879998,112.56255170999793,53524.732727040006 2023-06-30,13:30:21.000,181,10982293,13365,0,1688131820,13140.823333879998,112.57664997000393,53524.732727040006 2023-06-30,13:30:22.000,181,10982266,13445,0,1688131821,13140.749234469993,112.5343551900005,53524.66984296 2023-06-30,13:30:23.000,181,10982315,13685,0,1688131822,13140.782916019998,112.52025693000178,53524.75368840001 2023-06-30,13:30:24.000,181,10982272,13325,0,1688131823,13140.681871369998,112.50615867000306,53524.69080432 2023-06-30,13:30:25.000,181,10982301,13605,0,1688131824,13140.742498159998,112.42156911000347,53524.70477856001 2023-06-30,13:30:26.000,181,10982320,13365,0,1688131825,13140.702080299998,112.37222520000068,53524.80259824001 2023-06-30,13:30:27.000,181,10982313,13245,0,1688131826,13140.654926130002,112.2876356400011,53524.781636880005 2023-06-30,13:30:28.000,181,10982295,13485,0,1688131827,13140.661662439998,112.25943912000366,53524.76766264 2023-06-30,13:30:29.000,181,10982314,13285,0,1688131828,13140.614508270002,112.18189869000344,53524.67683008001 2023-06-30,13:30:30.000,181,10982276,13085,0,1688131829,13140.560617789997,112.13255478000065,53524.66984296 2023-06-30,13:30:31.000,181,10982309,13365,0,1688131830,13140.574090410002,112.08321086999786,53524.73971416 2023-06-30,13:30:32.000,181,10982320,13285,0,1688131831,13140.513463620002,111.99862130999827,53524.77464976001 2023-06-30,13:30:33.000,181,10982274,13605,0,1688131832,13140.493254690002,111.98452304999955,53524.781636880005 2023-06-30,13:30:34.000,181,10982313,13565,0,1688131833,13140.473045760002,111.9774739200002,53524.74670128 2023-06-30,13:30:35.000,181,10982315,13365,0,1688131834,13140.358528489996,111.99157217999891,53524.711765680004 2023-06-30,13:30:36.000,181,10982281,13765,0,1688131835,13140.257483839996,111.99157217999891,53524.732727040006 2023-06-30,13:30:37.000,181,10982285,13365,0,1688131836,13140.176648119996,112.06206347999978,53524.613946000005 2023-06-30,13:30:38.000,181,10982289,13245,0,1688131837,13140.136230259996,112.11140739000257,53524.65586872001 2023-06-30,13:30:39.000,181,10982293,13285,0,1688131838,13140.04192191999,112.12550565000129,53524.59298464 2023-06-30,13:30:40.000,181,10982315,13405,0,1688131839,13139.92066833999,112.18189869000344,53524.59997176 2023-06-30,13:30:41.000,181,10982307,13405,0,1688131840,13139.974558819995,112.22419346999959,53524.662855840004 2023-06-30,13:30:42.000,181,10982347,13565,0,1688131841,13139.96108619999,112.21714434000023,53524.69080432 2023-06-30,13:30:43.000,181,10982352,13285,0,1688131842,13139.94761358,112.22419346999959,53524.69779144 2023-06-30,13:30:44.000,181,10982320,13445,0,1688131843,13139.94087726999,112.19599695000215,53524.67683008001 2023-06-30,13:30:45.000,181,10982294,13245,0,1688131844,13139.873514169994,112.16780043000472,53524.62792024 2023-06-30,13:30:46.000,181,10982340,13445,0,1688131845,13139.88698679,112.13255478000065,53524.55804904001 2023-06-30,13:30:47.000,181,10982340,13325,0,1688131846,13139.94087726999,112.06206347999978,53524.62792024 2023-06-30,13:30:48.000,181,10982331,13205,0,1688131847,13139.98803144,111.99862130999827,53524.62792024 2023-06-30,13:30:49.000,181,10982306,13045,0,1688131848,13139.994767749995,111.96337566000147,53524.544074800004 2023-06-30,13:30:50.000,181,10982298,13405,0,1688131849,13139.98803144,111.88583523000125,53524.5790104 2023-06-30,13:30:51.000,181,10982343,13485,0,1688131850,13140.06213084999,111.8294421899991,53524.6488816 2023-06-30,13:30:52.000,181,10982318,13285,0,1688131851,13140.035185609995,111.80829480000102,53524.59298464 2023-06-30,13:30:53.000,181,10982286,13165,0,1688131852,13140.0284493,111.81534393000038,53524.5790104 2023-06-30,13:30:54.000,181,10982346,13325,0,1688131853,13140.00824037,111.80124567000166,53524.544074800004 2023-06-30,13:30:55.000,181,10982329,13165,0,1688131854,13139.98803144,111.8294421899991,53524.495164960004 2023-06-30,13:30:56.000,181,10982342,13445,0,1688131855,13139.913932029995,111.85763871000381,53524.46721648001 2023-06-30,13:30:57.000,181,10982295,13605,0,1688131856,13140.02171298999,111.89288436000061,53524.62093312 2023-06-30,13:30:58.000,181,10982302,13245,0,1688131857,13139.90045940999,111.9774739200002,53524.55804904001 2023-06-30,13:30:59.000,181,10982307,13405,0,1688131858,13139.88025047999,112.0056704400049,53524.58599752001 2023-06-30,13:31:00.000,181,10982329,13245,0,1688131859,13139.77920582999,112.09026000000449,53524.544074800004 2023-06-30,13:31:01.000,181,10982328,13485,0,1688131860,13139.75899689999,112.15370216999872,53524.4742036 2023-06-30,13:31:02.000,181,10982311,13325,0,1688131861,13139.732051659994,112.23124259999895,53524.53708768001 2023-06-30,13:31:03.000,181,10982336,13205,0,1688131862,13139.732051659994,112.36517607000133,53524.45324224 2023-06-30,13:31:04.000,181,10982282,13405,0,1688131863,13139.684897489999,112.44271650000155,53524.446255120005 2023-06-30,13:31:05.000,181,10982303,13165,0,1688131864,13139.711842729994,112.5343551900005,53524.41830664001 2023-06-30,13:31:06.000,181,10982321,13685,0,1688131865,13139.806151069999,112.61189562000072,53524.565036160006 2023-06-30,13:31:07.000,181,10982288,13125,0,1688131866,13139.86677786,112.68943605000095,53524.52311344 2023-06-30,13:31:08.000,181,10982319,13525,0,1688131867,13139.88698679,112.75287822000246,53524.48119072 2023-06-30,13:31:09.000,181,10982315,13325,0,1688131868,13139.913932029995,112.80222212999797,53524.48119072 2023-06-30,13:31:10.000,181,10982335,13285,0,1688131869,13140.00150405999,112.83746778000204,53524.45324224 2023-06-30,13:31:11.000,181,10982287,13445,0,1688131870,13140.12949395,112.8445169100014,53524.50913920001 2023-06-30,13:31:12.000,181,10982278,13405,0,1688131871,13140.21032967,112.85156604000076,53524.46022936 2023-06-30,13:31:13.000,181,10982309,13005,0,1688131872,13140.324846939991,112.91500821000227,53524.52311344 2023-06-30,13:31:14.000,181,10982296,13525,0,1688131873,13140.398946349997,112.91500821000227,53524.45324224 2023-06-30,13:31:15.000,181,10982323,13445,0,1688131874,13140.547145169992,112.95730298999842,53524.55804904001 2023-06-30,13:31:16.000,181,10982293,13725,0,1688131875,13140.648189819993,112.93615560000035,53524.59298464 2023-06-30,13:31:17.000,181,10982330,13485,0,1688131876,13140.688607679993,112.95025385999907,53524.50913920001 2023-06-30,13:31:18.000,181,10982328,13605,0,1688131877,13140.782916019998,112.9432047299997,53524.60695888001 2023-06-30,13:31:19.000,181,10982324,13445,0,1688131878,13140.816597569989,112.95025385999907,53524.60695888001 2023-06-30,13:31:20.000,181,10982285,13285,0,1688131879,13140.904169599999,112.92910647000099,53524.662855840004 2023-06-30,13:31:21.000,181,10982291,13245,0,1688131880,13140.904169599999,112.95730298999842,53524.62093312 2023-06-30,13:31:22.000,181,10982283,13165,0,1688131881,13141.032159489994,112.90795908000291,53524.732727040006 2023-06-30,13:31:23.000,181,10982295,13445,0,1688131882,13141.07931365999,112.92205734000163,53524.732727040006 2023-06-30,13:31:24.000,181,10982349,13285,0,1688131883,13141.03889579999,112.90090995000355,53524.63490736001 2023-06-30,13:31:25.000,181,10982304,13485,0,1688131884,13141.092786279994,112.89386082000419,53524.72573992001 2023-06-30,13:31:26.000,181,10982302,13285,0,1688131885,13141.13994044999,112.85156604000076,53524.788624 2023-06-30,13:31:27.000,181,10982320,13445,0,1688131886,13141.133204139995,112.83746778000204,53524.76067552 2023-06-30,13:31:28.000,181,10982282,13485,0,1688131887,13141.18709462,112.78812386999925,53524.89343080001 2023-06-30,13:31:29.000,181,10982336,13285,0,1688131888,13141.18709462,112.73877996000374,53524.81657248 2023-06-30,13:31:30.000,181,10982290,13405,0,1688131889,13141.26793034,112.6471412700048,53524.88644368 2023-06-30,13:31:31.000,181,10982275,13205,0,1688131890,13141.436338089996,112.61189562000072,53524.949327760005 2023-06-30,13:31:32.000,181,10982312,13165,0,1688131891,13141.537382739996,112.54140431999986,53524.98426336 2023-06-30,13:31:33.000,181,10982283,13445,0,1688131892,13141.550855360001,112.52025693000178,53524.963302 2023-06-30,13:31:34.000,181,10982337,13245,0,1688131893,13141.577800599996,112.4850112799977,53524.998237600004 2023-06-30,13:31:35.000,181,10982311,13765,0,1688131894,13141.705790489992,112.40747085000476,53525.04016032001 2023-06-30,13:31:36.000,181,10982305,13165,0,1688131895,13141.712526800002,112.37927433000004,53525.019198960006 2023-06-30,13:31:37.000,181,10982301,13405,0,1688131896,13141.820307759997,112.31583215999854,53525.186889840006 2023-06-30,13:31:38.000,181,10982310,13485,0,1688131897,13141.867461929993,112.17484956000408,53525.20785120001 2023-06-30,13:31:39.000,181,10982287,13525,0,1688131898,13141.853989310002,112.16780043000472,53525.214838320004 2023-06-30,13:31:40.000,181,10982304,13805,0,1688131899,13141.833780380002,112.06206347999978,53525.29169664 2023-06-30,13:31:41.000,181,10982281,13325,0,1688131900,13141.779889899997,111.9774739200002,53525.27772240001 2023-06-30,13:31:42.000,181,10982289,13365,0,1688131901,13141.746208349992,111.89993348999997,53525.30567088001 2023-06-30,13:31:43.000,181,10982298,13245,0,1688131902,13141.725999419992,111.87173697000253,53525.36156784 2023-06-30,13:31:44.000,181,10982307,13765,0,1688131903,13141.591273220001,111.75895088999823,53525.32663224001 2023-06-30,13:31:45.000,181,10982272,13445,0,1688131904,13141.530646430001,111.66731219999929,53525.382529200004 2023-06-30,13:31:46.000,181,10982338,13285,0,1688131905,13141.436338089996,111.56157525000162,53525.46637464 2023-06-30,13:31:47.000,181,10982329,13685,0,1688131906,13141.32855713,111.50518220999948,53525.452400400005 2023-06-30,13:31:48.000,181,10982325,13605,0,1688131907,13141.20730355,111.41354352000053,53525.452400400005 2023-06-30,13:31:49.000,181,10982319,13325,0,1688131908,13141.005214249999,111.36419960999774,53525.37554208001 2023-06-30,13:31:50.000,181,10982314,13485,0,1688131909,13140.843542809998,111.34305221999966,53525.382529200004 2023-06-30,13:31:51.000,181,10982312,13245,0,1688131910,13140.729025539993,111.2725609199988,53525.42445192001 2023-06-30,13:31:52.000,181,10982294,13325,0,1688131911,13140.607771959993,111.22321701000328,53525.41047768 2023-06-30,13:31:53.000,181,10982305,13365,0,1688131912,13140.452836830002,111.20911875000456,53525.382529200004 2023-06-30,13:31:54.000,181,10982264,13125,0,1688131913,13140.284429079991,111.18092222999985,53525.38951632 2023-06-30,13:31:55.000,181,10982310,13485,0,1688131914,13140.10254870999,111.16682397000113,53525.333619360004 2023-06-30,13:31:56.000,181,10982304,13285,0,1688131915,13139.934140959995,111.20206961999793,53525.30567088001 2023-06-30,13:31:57.000,181,10982279,13325,0,1688131916,13139.698370109989,111.19502048999857,53525.1729156 2023-06-30,13:31:58.000,181,10982284,13805,0,1688131917,13139.570380219993,111.23026614000264,53525.186889840006 2023-06-30,13:31:59.000,181,10982293,13365,0,1688131918,13139.476071880003,111.20206961999793,53525.235799680006 2023-06-30,13:32:00.000,181,10982314,13245,0,1688131919,13139.334609370002,111.26551178999944,53525.12400576 2023-06-30,13:32:01.000,181,10982301,13245,0,1688131920,13139.267246269992,111.32190483000159,53525.15894136001 2023-06-30,13:32:02.000,181,10982301,13285,0,1688131921,13139.193146860001,111.35715047999838,53525.12400576 2023-06-30,13:32:03.000,181,10982260,13285,0,1688131922,13139.132520070001,111.3853470000031,53525.06112168001 2023-06-30,13:32:04.000,181,10982336,13325,0,1688131923,13139.058420659996,111.46288743000332,53525.0331732 2023-06-30,13:32:05.000,181,10982329,13245,0,1688131924,13139.024739109991,111.57567351000034,53524.88644368 2023-06-30,13:32:06.000,181,10982282,13565,0,1688131925,13139.024739109991,111.66731219999929,53524.95631488 2023-06-30,13:32:07.000,181,10982303,13445,0,1688131926,13138.997793869996,111.75895088999823,53524.8584952 2023-06-30,13:32:08.000,181,10982283,13365,0,1688131927,13138.977584939996,111.83649131999846,53524.81657248 2023-06-30,13:32:09.000,181,10982331,13525,0,1688131928,13139.01126649,111.92813001000468,53524.76766264 2023-06-30,13:32:10.000,181,10982300,13445,0,1688131929,13139.071893280001,112.0409160900017,53524.81657248 2023-06-30,13:32:11.000,181,10982257,13285,0,1688131930,13139.092102210001,112.12550565000129,53524.851508080006 2023-06-30,13:32:12.000,181,10982318,13365,0,1688131931,13139.132520070001,112.2523899900043,53524.76067552 2023-06-30,13:32:13.000,181,10982306,13485,0,1688131932,13139.098838519996,112.3228812899979,53524.77464976001 2023-06-30,13:32:14.000,181,10982292,13365,0,1688131933,13139.105574829991,112.44976563000091,53524.711765680004 2023-06-30,13:32:15.000,181,10982299,13325,0,1688131934,13139.159465309996,112.52025693000178,53524.72573992001 2023-06-30,13:32:16.000,181,10982318,12925,0,1688131935,13139.240301029997,112.58369910000329,53524.69080432 2023-06-30,13:32:17.000,181,10982316,13165,0,1688131936,13139.253773650002,112.66828866000287,53524.69080432 2023-06-30,13:32:18.000,181,10982279,13365,0,1688131937,13139.260509959997,112.71058343999903,53524.64189448 2023-06-30,13:32:19.000,181,10982309,13605,0,1688131938,13139.354818300002,112.78812386999925,53524.683817200006 2023-06-30,13:32:20.000,181,10982343,13565,0,1688131939,13139.341345679997,112.85156604000076,53524.65586872001 2023-06-30,13:32:21.000,181,10982316,13445,0,1688131940,13139.267246269992,112.90795908000291,53524.60695888001 2023-06-30,13:32:22.000,181,10982291,13445,0,1688131941,13139.280718889997,112.97140125000442,53524.62792024 2023-06-30,13:32:23.000,181,10982297,13565,0,1688131942,13139.280718889997,113.01369603000057,53524.53708768001 2023-06-30,13:32:24.000,181,10982322,13245,0,1688131943,13139.240301029997,113.07008907000272,53524.544074800004 2023-06-30,13:32:25.000,181,10982260,13765,0,1688131944,13139.280718889997,113.09828559000016,53524.64189448 2023-06-30,13:32:26.000,181,10982309,13365,0,1688131945,13139.199883169997,113.055990810004,53524.57202328 2023-06-30,13:32:27.000,181,10982292,13565,0,1688131946,13139.193146860001,113.11943297999824,53524.58599752001 2023-06-30,13:32:28.000,181,10982325,13485,0,1688131947,13139.112311140001,113.13353124000423,53524.50215208 2023-06-30,13:32:29.000,181,10982313,13285,0,1688131948,13139.05168435,113.13353124000423,53524.5790104 2023-06-30,13:32:30.000,181,10982311,13325,0,1688131949,13139.018002799996,113.14762950000295,53524.495164960004 2023-06-30,13:32:31.000,181,10982318,13485,0,1688131950,13138.916958149995,113.16172776000167,53524.45324224 2023-06-30,13:32:32.000,181,10982299,13405,0,1688131951,13138.856331359995,113.17582602000039,53524.43926800001 2023-06-30,13:32:33.000,181,10982317,13085,0,1688131952,13138.937167079996,113.12648211000487,53524.53010056 2023-06-30,13:32:34.000,181,10982270,13125,0,1688131953,13138.94390338999,113.09828559000016,53524.42529376 2023-06-30,13:32:35.000,181,10982280,13165,0,1688131954,13138.896749219995,113.11943297999824,53524.4043324 2023-06-30,13:32:36.000,181,10982295,13165,0,1688131955,13138.99105756,113.12648211000487,53524.43228088 2023-06-30,13:32:37.000,181,10982323,13565,0,1688131956,13138.96411231999,113.04894168000465,53524.348435440006 2023-06-30,13:32:38.000,181,10982289,13285,0,1688131957,13138.96411231999,112.98549951000314,53524.34144832001 2023-06-30,13:32:39.000,181,10982269,13205,0,1688131958,13138.99105756,112.95025385999907,53524.25760288 2023-06-30,13:32:40.000,181,10982323,13565,0,1688131959,13139.071893280001,112.90795908000291,53524.327474080004 2023-06-30,13:32:41.000,181,10982275,13405,0,1688131960,13139.139256379996,112.83041865000268,53524.29253848 2023-06-30,13:32:42.000,181,10982293,13605,0,1688131961,13139.233564720002,112.80222212999797,53524.42529376 2023-06-30,13:32:43.000,181,10982255,13085,0,1688131962,13139.267246269992,112.75992735000182,53524.41131952 2023-06-30,13:32:44.000,181,10982249,13085,0,1688131963,13139.341345679997,112.71763256999839,53524.42529376 2023-06-30,13:32:45.000,181,10982334,13285,0,1688131964,13139.294191510002,112.64009213999816,53524.41131952 2023-06-30,13:32:46.000,181,10982321,13405,0,1688131965,13139.327873059992,112.56960084000457,53524.3344612 2023-06-30,13:32:47.000,181,10982316,13205,0,1688131966,13139.408708779993,112.49206041000434,53524.43228088 2023-06-30,13:32:48.000,181,10982325,13325,0,1688131967,13139.489544499993,112.40042171999812,53524.41830664001 2023-06-30,13:32:49.000,181,10982264,13565,0,1688131968,13139.489544499993,112.31583215999854,53524.446255120005 2023-06-30,13:32:50.000,181,10982263,13405,0,1688131969,13139.543434979998,112.26648825000302,53524.46721648001 2023-06-30,13:32:51.000,181,10982287,13445,0,1688131970,13139.543434979998,112.14665303999936,53524.41131952 2023-06-30,13:32:52.000,181,10982287,13405,0,1688131971,13139.442390329998,112.06911260999914,53524.397345280006 2023-06-30,13:32:53.000,181,10982303,13525,0,1688131972,13139.435654020002,111.9422282700034,53524.42529376 2023-06-30,13:32:54.000,181,10982326,13245,0,1688131973,13139.307664129992,111.91403174999868,53524.38337104 2023-06-30,13:32:55.000,181,10982290,13125,0,1688131974,13139.226828409992,111.78714741000294,53524.39035816001 2023-06-30,13:32:56.000,181,10982293,13205,0,1688131975,13139.226828409992,111.681410459998,53524.48119072 2023-06-30,13:32:57.000,181,10982310,12925,0,1688131976,13139.145992689992,111.5474769900029,53524.43926800001 2023-06-30,13:32:58.000,181,10982338,13285,0,1688131977,13139.03147542,111.44174003999797,53524.4742036 2023-06-30,13:32:59.000,181,10982293,13245,0,1688131978,13138.977584939996,111.3360030900003,53524.397345280006 2023-06-30,13:33:00.000,181,10982254,13245,0,1688131979,13138.78896826,111.25141353000072,53524.36240968 2023-06-30,13:33:01.000,181,10982271,13325,0,1688131980,13138.70139622999,111.09633267000027,53524.41131952 2023-06-30,13:33:02.000,181,10982274,13285,0,1688131981,13138.55993371999,111.06813615000283,53524.30651272 2023-06-30,13:33:03.000,181,10982284,13205,0,1688131982,13138.458889069989,111.01879224000004,53524.348435440006 2023-06-30,13:33:04.000,181,10982327,13405,0,1688131983,13138.458889069989,110.94125180999981,53524.31349984 2023-06-30,13:33:05.000,181,10982302,13565,0,1688131984,13138.378053349988,110.91305529000238,53524.35542256 2023-06-30,13:33:06.000,181,10982287,13285,0,1688131985,13138.337635489988,110.90600616000302,53524.26459 2023-06-30,13:33:07.000,181,10982309,13365,0,1688131986,13138.263536079998,110.8778096399983,53524.24362864 2023-06-30,13:33:08.000,181,10982279,13085,0,1688131987,13138.162491429997,110.84256399000151,53524.180744560006 2023-06-30,13:33:09.000,181,10982252,13365,0,1688131988,13138.196172980002,110.85666225000023,53524.20170592001 2023-06-30,13:33:10.000,181,10982313,13525,0,1688131989,13138.142282499997,110.91305529000238,53524.13183472001 2023-06-30,13:33:11.000,181,10982292,13165,0,1688131990,13138.115337260002,110.95535006999853,53524.15279608001 2023-06-30,13:33:12.000,181,10982290,13405,0,1688131991,13138.041237849997,111.04698876000475,53524.089912 2023-06-30,13:33:13.000,181,10982298,13605,0,1688131992,13138.047974159992,111.0892835400009,53524.07593776 2023-06-30,13:33:14.000,181,10982230,13245,0,1688131993,13137.973874750001,111.15977484000177,53524.0200408 2023-06-30,13:33:15.000,181,10982305,13405,0,1688131994,13137.899775339996,111.21616788000392,53523.943182480005 2023-06-30,13:33:16.000,181,10982299,13485,0,1688131995,13137.879566409996,111.28665918000479,53523.95715672 2023-06-30,13:33:17.000,181,10982324,13325,0,1688131996,13137.825675929991,111.29370831000415,53523.92920824 2023-06-30,13:33:18.000,181,10982308,13405,0,1688131997,13137.785258069991,111.37829787000373,53523.80344008 2023-06-30,13:33:19.000,181,10982277,13245,0,1688131998,13137.81220331,111.42764177999925,53523.83837568001 2023-06-30,13:33:20.000,181,10982287,13285,0,1688131999,13137.839148549996,111.5192804699982,53523.894272640006 2023-06-30,13:33:21.000,181,10982263,13365,0,1688132000,13137.79199438,111.5827226399997,53523.83837568001 2023-06-30,13:33:22.000,181,10982338,13085,0,1688132001,13137.805466999991,111.63206655000249,53523.86632416001 2023-06-30,13:33:23.000,181,10982335,12885,0,1688132002,13137.71115866,111.66026306999993,53523.80344008 2023-06-30,13:33:24.000,181,10982318,13445,0,1688132003,13137.63032294,111.72370524000144,53523.75453024 2023-06-30,13:33:25.000,181,10982291,13565,0,1688132004,13137.58316876999,111.75190175999887,53523.69863328001 2023-06-30,13:33:26.000,181,10982279,13565,0,1688132005,13137.52254197999,111.81534393000038,53523.6357492 2023-06-30,13:33:27.000,181,10982261,13325,0,1688132006,13137.40128839999,111.83649131999846,53523.537929520004 2023-06-30,13:33:28.000,181,10982286,13445,0,1688132007,13137.347397919999,111.86468784000317,53523.50299392001 2023-06-30,13:33:29.000,181,10982306,13085,0,1688132008,13137.313716369994,111.89288436000061,53523.6357492 2023-06-30,13:33:30.000,181,10982288,13565,0,1688132009,13137.219408029989,111.86468784000317,53523.47504544 2023-06-30,13:33:31.000,181,10982307,13165,0,1688132010,13137.152044929993,111.87878610000189,53523.509981040006 2023-06-30,13:33:32.000,181,10982259,13085,0,1688132011,13136.963428249997,111.91403174999868,53523.40517424 2023-06-30,13:33:33.000,181,10982286,13565,0,1688132012,13136.889328839992,111.87878610000189,53523.33530304001 2023-06-30,13:33:34.000,181,10982296,13645,0,1688132013,13136.801756809997,111.92108087999804,53523.34927728 2023-06-30,13:33:35.000,181,10982293,13165,0,1688132014,13136.747866329992,111.91403174999868,53523.39818712 2023-06-30,13:33:36.000,181,10982291,13525,0,1688132015,13136.61314013,111.94927740000276,53523.20953488 2023-06-30,13:33:37.000,181,10982265,13285,0,1688132016,13136.606403819991,111.92813001000468,53523.23748336 2023-06-30,13:33:38.000,181,10982321,13085,0,1688132017,13136.57272227,111.92108087999804,53523.25844472 2023-06-30,13:33:39.000,181,10982341,13525,0,1688132018,13136.559249649996,111.86468784000317,53523.20953488 2023-06-30,13:33:40.000,181,10982309,13325,0,1688132019,13136.54577702999,111.85058958000445,53523.09774096001 2023-06-30,13:33:41.000,181,10982254,13525,0,1688132020,13136.498622859996,111.75895088999823,53523.02088264 2023-06-30,13:33:42.000,181,10982281,13285,0,1688132021,13136.49188655,111.80124567000166,53522.97895992001 2023-06-30,13:33:43.000,181,10982316,13285,0,1688132022,13136.559249649996,111.74485262999951,53523.034856880004 2023-06-30,13:33:44.000,181,10982260,13525,0,1688132023,13136.565985959991,111.695508720004,53522.95799856001 2023-06-30,13:33:45.000,181,10982276,13365,0,1688132024,13136.619876439996,111.7307543700008,53522.95799856001 2023-06-30,13:33:46.000,181,10982326,13285,0,1688132025,13136.747866329992,111.73780350000015,53522.99992128001 2023-06-30,13:33:47.000,181,10982322,13245,0,1688132026,13136.808493119992,111.72370524000144,53523.02786976001 2023-06-30,13:33:48.000,181,10982304,13365,0,1688132027,13136.808493119992,111.68845959000464,53522.87415312 2023-06-30,13:33:49.000,181,10982290,13405,0,1688132028,13136.848910979992,111.63206655000249,53522.818256160004 2023-06-30,13:33:50.000,181,10982280,13245,0,1688132029,13136.889328839992,111.61796829000377,53522.84620464 2023-06-30,13:33:51.000,181,10982309,13285,0,1688132030,13136.970164559993,111.61091916000441,53522.92306296 2023-06-30,13:33:52.000,181,10982353,13245,0,1688132031,13137.064472899998,111.60387002999778,53522.85319176 2023-06-30,13:33:53.000,181,10982291,13205,0,1688132032,13137.165517549998,111.57567351000034,53522.888127360005 2023-06-30,13:33:54.000,181,10982369,13565,0,1688132033,13137.286771129999,111.58977176999906,53522.84620464 2023-06-30,13:33:55.000,181,10982316,13285,0,1688132034,13137.313716369994,111.56862438000098,53522.75537208 2023-06-30,13:33:56.000,181,10982299,13285,0,1688132035,13137.434969949994,111.56862438000098,53522.7972948 2023-06-30,13:33:57.000,181,10982326,13285,0,1688132036,13137.56295983999,111.56862438000098,53522.783320559996 2023-06-30,13:33:58.000,181,10982312,13325,0,1688132037,13137.657268179995,111.65321394000057,53522.818256160004 2023-06-30,13:33:59.000,181,10982284,13445,0,1688132038,13137.71115866,111.67436132999865,53522.77633344 2023-06-30,13:34:00.000,181,10982304,13565,0,1688132039,13137.852621170001,111.72370524000144,53522.81126904001 2023-06-30,13:34:01.000,181,10982306,13205,0,1688132040,13137.994083680001,111.7307543700008,53522.9021016 2023-06-30,13:34:02.000,181,10982280,13085,0,1688132041,13138.128809879992,111.74485262999951,53522.95101144 2023-06-30,13:34:03.000,181,10982309,13405,0,1688132042,13138.243327149998,111.74485262999951,53522.93005008001 2023-06-30,13:34:04.000,181,10982286,13605,0,1688132043,13138.317426559988,111.7941965400023,53522.92306296 2023-06-30,13:34:05.000,181,10982329,13285,0,1688132044,13138.404998589998,111.75895088999823,53522.94402432 2023-06-30,13:34:06.000,181,10982297,13245,0,1688132045,13138.499306929989,111.72370524000144,53522.92306296 2023-06-30,13:34:07.000,181,10982303,13605,0,1688132046,13138.62729682,111.68845959000464,53523.01389552 2023-06-30,13:34:08.000,181,10982316,13325,0,1688132047,13138.7485504,111.66026306999993,53523.041844 2023-06-30,13:34:09.000,181,10982305,13445,0,1688132048,13138.84959505,111.64616481000121,53523.041844 2023-06-30,13:34:10.000,181,10982285,13405,0,1688132049,13138.957376009996,111.64616481000121,53523.12568944001 2023-06-30,13:34:11.000,181,10982306,13605,0,1688132050,13139.024739109991,111.63911568000185,53523.1815864 2023-06-30,13:34:12.000,181,10982305,13285,0,1688132051,13139.03147542,111.61091916000441,53523.18857352 2023-06-30,13:34:13.000,181,10982286,13285,0,1688132052,13139.125783759991,111.5827226399997,53523.16761216001 2023-06-30,13:34:14.000,181,10982274,13285,0,1688132053,13139.139256379996,111.56862438000098,53523.16062504 2023-06-30,13:34:15.000,181,10982305,13405,0,1688132054,13139.226828409992,111.47698569000204,53523.25844472 2023-06-30,13:34:16.000,181,10982272,13605,0,1688132055,13139.341345679997,111.4487891700046,53523.26543184001 2023-06-30,13:34:17.000,181,10982306,13325,0,1688132056,13139.388499849993,111.39944526000181,53523.30735456 2023-06-30,13:34:18.000,181,10982328,13645,0,1688132057,13139.462599259998,111.32895396000094,53523.391200000005 2023-06-30,13:34:19.000,181,10982354,13325,0,1688132058,13139.482808189998,111.2725609199988,53523.2863932 2023-06-30,13:34:20.000,181,10982263,13485,0,1688132059,13139.556907599988,111.21616788000392,53523.39818712 2023-06-30,13:34:21.000,181,10982316,13285,0,1688132060,13139.624270699998,111.1386274500037,53523.41216136001 2023-06-30,13:34:22.000,181,10982316,13205,0,1688132061,13139.651215939994,111.15977484000177,53523.46805832 2023-06-30,13:34:23.000,181,10982318,13605,0,1688132062,13139.678161179989,111.0892835400009,53523.45408408 2023-06-30,13:34:24.000,181,10982307,13445,0,1688132063,13139.577116529988,111.06813615000283,53523.33530304001 2023-06-30,13:34:25.000,181,10982284,13325,0,1688132064,13139.590589149993,111.01174311000068,53523.44709696 2023-06-30,13:34:26.000,181,10982322,13605,0,1688132065,13139.644479629998,110.97649746000388,53523.46107120001 2023-06-30,13:34:27.000,181,10982293,13325,0,1688132066,13139.590589149993,110.96239919999789,53523.558890880005 2023-06-30,13:34:28.000,181,10982226,13365,0,1688132067,13139.482808189998,110.90600616000302,53523.4960068 2023-06-30,13:34:29.000,181,10982291,13245,0,1688132068,13139.428917709993,110.82141660000343,53523.52395528 2023-06-30,13:34:30.000,181,10982271,13645,0,1688132069,13139.341345679997,110.75092530000256,53523.440109840005 2023-06-30,13:34:31.000,181,10982289,13405,0,1688132070,13139.253773650002,110.65928661000362,53523.44709696 2023-06-30,13:34:32.000,181,10982311,13165,0,1688132071,13139.280718889997,110.62404095999955,53523.54491664 2023-06-30,13:34:43.000,181,10982305,13445,0,1688132082,13138.84285873999,110.20109316000162,53523.54491664 2023-06-30,13:34:44.000,181,10982273,13325,0,1688132083,13138.755286709995,110.1869949000029,53523.440109840005 2023-06-30,13:34:45.000,181,10982266,13525,0,1688132084,13138.634033129994,110.17994577000354,53523.4261356 2023-06-30,13:34:46.000,181,10982263,13405,0,1688132085,13138.58014264999,110.15879837999819,53523.41216136001 2023-06-30,13:34:47.000,181,10982282,13245,0,1688132086,13138.586878959999,110.16584751000482,53523.50299392001 2023-06-30,13:34:48.000,181,10982294,13605,0,1688132087,13138.546461099999,110.17289664000418,53523.391200000005 2023-06-30,13:34:49.000,181,10982305,13405,0,1688132088,13138.458889069989,110.20109316000162,53523.3562644 2023-06-30,13:34:50.000,181,10982282,13405,0,1688132089,13138.425207519998,110.17994577000354,53523.32831592 2023-06-30,13:34:51.000,181,10982272,13565,0,1688132090,13138.398262279989,110.20814229000098,53523.32831592 2023-06-30,13:34:52.000,181,10982224,13445,0,1688132091,13138.378053349988,110.19404403000226,53523.34927728 2023-06-30,13:34:53.000,181,10982271,13325,0,1688132092,13138.290481319993,110.1869949000029,53523.31434168001 2023-06-30,13:34:54.000,181,10982258,13085,0,1688132093,13138.250063459993,110.17289664000418,53523.24447048001 2023-06-30,13:34:55.000,181,10982271,13165,0,1688132094,13138.182700359997,110.15879837999819,53523.24447048001 2023-06-30,13:34:56.000,181,10982320,13405,0,1688132095,13138.209645599993,110.15174924999883,53523.25844472 2023-06-30,13:34:57.000,181,10982310,13485,0,1688132096,13138.182700359997,110.16584751000482,53523.30735456 2023-06-30,13:34:58.000,181,10982272,13045,0,1688132097,13138.135546190002,110.13765099000011,53523.272418960005 2023-06-30,13:34:59.000,181,10982323,13125,0,1688132098,13138.061446779997,110.12355273000139,53523.23049624 2023-06-30,13:35:00.000,181,10982238,13165,0,1688132099,13138.041237849997,110.09535621000396,53523.16062504 2023-06-30,13:35:01.000,181,10982318,13365,0,1688132100,13138.007556299992,110.06011055999988,53523.12568944001 2023-06-30,13:35:02.000,181,10982298,13445,0,1688132101,13138.034501540002,110.00371751999774,53523.09774096001 2023-06-30,13:35:03.000,181,10982287,13445,0,1688132102,13138.041237849997,109.96847187000094,53523.09774096001 2023-06-30,13:35:04.000,181,10982326,13285,0,1688132103,13138.074919400002,109.89093144000071,53523.02786976001 2023-06-30,13:35:05.000,181,10982339,13005,0,1688132104,13138.101864639997,109.80634188000113,53523.034856880004 2023-06-30,13:35:06.000,181,10982297,13325,0,1688132105,13138.209645599993,109.68650667000475,53523.06979248 2023-06-30,13:35:07.000,181,10982311,13405,0,1688132106,13138.223118219998,109.6301136300026,53523.04883112001 2023-06-30,13:35:08.000,181,10982258,13605,0,1688132107,13138.263536079998,109.56667146000109,53523.041844 2023-06-30,13:35:09.000,181,10982314,13445,0,1688132108,13138.256799770003,109.5173275499983,53522.99293416 2023-06-30,13:35:10.000,181,10982305,13165,0,1688132109,13138.310690249993,109.49618016000022,53522.95101144 2023-06-30,13:35:11.000,181,10982250,13325,0,1688132110,13138.337635489988,109.45388538000407,53523.01389552 2023-06-30,13:35:12.000,181,10982339,13725,0,1688132111,13138.371317039993,109.40454147000128,53522.93005008001 2023-06-30,13:35:13.000,181,10982311,13605,0,1688132112,13138.404998589998,109.36224668999785,53522.985947040004 2023-06-30,13:35:14.000,181,10982290,13405,0,1688132113,13138.357844419988,109.33405017000041,53522.985947040004 2023-06-30,13:35:15.000,181,10982286,13365,0,1688132114,13138.283745009998,109.2847062600049,53522.95101144 2023-06-30,13:35:16.000,181,10982329,13365,0,1688132115,13138.256799770003,109.20011669999803,53522.89511448 2023-06-30,13:35:17.000,181,10982252,13245,0,1688132116,13138.202909289997,109.21421496000403,53522.92306296 2023-06-30,13:35:18.000,181,10982263,13525,0,1688132117,13138.229854529993,109.2353623500021,53522.89511448 2023-06-30,13:35:19.000,181,10982275,13405,0,1688132118,13138.169227739992,109.21421496000403,53522.95799856001 2023-06-30,13:35:20.000,181,10982298,13405,0,1688132119,13138.101864639997,109.30585365000297,53522.888127360005 2023-06-30,13:35:21.000,181,10982257,13405,0,1688132120,13138.054710470002,109.31995191000169,53522.867166 2023-06-30,13:35:22.000,181,10982295,13245,0,1688132121,13138.027765229992,109.36224668999785,53522.85319176 2023-06-30,13:35:23.000,181,10982283,13405,0,1688132122,13137.960402129997,109.42568885999935,53522.84620464 2023-06-30,13:35:24.000,181,10982254,13605,0,1688132123,13137.872830100001,109.48913103000086,53522.818256160004 2023-06-30,13:35:25.000,181,10982286,13445,0,1688132124,13137.758312829996,109.58076971999981,53522.783320559996 2023-06-30,13:35:26.000,181,10982252,13445,0,1688132125,13137.76504913999,109.63716276000196,53522.68550088 2023-06-30,13:35:27.000,181,10982281,13445,0,1688132126,13137.677477109995,109.67945753999811,53522.71344936001 2023-06-30,13:35:28.000,181,10982304,13445,0,1688132127,13137.72463127999,109.68650667000475,53522.7274236 2023-06-30,13:35:29.000,181,10982294,13565,0,1688132128,13137.76504913999,109.65831015000003,53522.783320559996 2023-06-30,13:35:30.000,181,10982252,13325,0,1688132129,13137.74484020999,109.67240840999875,53522.75537208 2023-06-30,13:35:31.000,181,10982276,13245,0,1688132130,13137.74484020999,109.68650667000475,53522.69248800001 2023-06-30,13:35:32.000,181,10982269,13285,0,1688132131,13137.778521759996,109.6653592799994,53522.73441072 2023-06-30,13:35:33.000,181,10982309,13485,0,1688132132,13137.79199438,109.64421189000132,53522.75537208 2023-06-30,13:35:34.000,181,10982253,13405,0,1688132133,13137.852621170001,109.65831015000003,53522.69947512 2023-06-30,13:35:35.000,181,10982238,13245,0,1688132134,13137.83241224,109.64421189000132,53522.6575524 2023-06-30,13:35:36.000,181,10982281,13285,0,1688132135,13137.899775339996,109.60896624000452,53522.62960392 2023-06-30,13:35:37.000,181,10982260,13245,0,1688132136,13138.021028919997,109.55962233000173,53522.66453952001 2023-06-30,13:35:38.000,181,10982311,13365,0,1688132137,13138.095128330002,109.53847494000365,53522.64357816001 2023-06-30,13:35:39.000,181,10982283,13205,0,1688132138,13138.182700359997,109.43978711999807,53522.650565280004 2023-06-30,13:35:40.000,181,10982300,13205,0,1688132139,13138.277008700003,109.43978711999807,53522.62960392 2023-06-30,13:35:41.000,181,10982284,13165,0,1688132140,13138.324162869998,109.36929582000448,53522.601655440005 2023-06-30,13:35:42.000,181,10982252,13325,0,1688132141,13138.458889069989,109.36224668999785,53522.59466832001 2023-06-30,13:35:43.000,181,10982313,13365,0,1688132142,13138.634033129994,109.29880452000361,53522.769346320005 2023-06-30,13:35:44.000,181,10982282,13485,0,1688132143,13138.694659919995,109.31995191000169,53522.6575524 2023-06-30,13:35:45.000,181,10982286,13285,0,1688132144,13138.856331359995,109.34109929999977,53522.75537208 2023-06-30,13:35:46.000,181,10982313,13165,0,1688132145,13139.044948039991,109.36224668999785,53522.88114024001 2023-06-30,13:35:47.000,181,10982298,13325,0,1688132146,13139.112311140001,109.39749234000192,53522.90908872001 2023-06-30,13:35:48.000,181,10982271,13605,0,1688132147,13139.233564720002,109.43273798999871,53522.84620464 2023-06-30,13:35:49.000,181,10982271,13365,0,1688132148,13139.260509959997,109.49618016000022,53522.839217520006 2023-06-30,13:35:50.000,181,10982274,13445,0,1688132149,13139.348081989992,109.52437667999766,53522.818256160004 2023-06-30,13:35:51.000,181,10982310,13205,0,1688132150,13139.435654020002,109.50322928999958,53522.937037200005 2023-06-30,13:35:52.000,181,10982297,13325,0,1688132151,13139.503017119998,109.5173275499983,53522.88114024001 2023-06-30,13:35:53.000,181,10982280,13685,0,1688132152,13139.617534389989,109.50322928999958,53523.006908400006 2023-06-30,13:35:54.000,181,10982274,13605,0,1688132153,13139.651215939994,109.53847494000365,53522.95799856001 2023-06-30,13:35:55.000,181,10982279,13325,0,1688132154,13139.637743319989,109.5314258100043,53522.95799856001 2023-06-30,13:35:56.000,181,10982254,13605,0,1688132155,13139.698370109989,109.55257320000237,53523.006908400006 2023-06-30,13:35:57.000,181,10982300,13685,0,1688132156,13139.752260589994,109.53847494000365,53522.97895992001 2023-06-30,13:35:58.000,181,10982298,13325,0,1688132157,13139.79941475999,109.55962233000173,53522.99992128001 2023-06-30,13:35:59.000,181,10982275,13325,0,1688132158,13139.772469519994,109.5314258100043,53523.034856880004 2023-06-30,13:36:00.000,181,10982309,13205,0,1688132159,13139.812887379994,109.5314258100043,53523.041844 2023-06-30,13:36:01.000,181,10982320,13405,0,1688132160,13139.92066833999,109.47503277000214,53523.153637920004 2023-06-30,13:36:02.000,181,10982309,12965,0,1688132161,13139.90719572,109.41159060000064,53523.09075384 2023-06-30,13:36:03.000,181,10982284,13605,0,1688132162,13139.94761358,109.33405017000041,53523.09774096001 2023-06-30,13:36:04.000,181,10982313,13685,0,1688132163,13139.96108619999,109.29175539000425,53523.09075384 2023-06-30,13:36:05.000,181,10982272,13405,0,1688132164,13139.94087726999,109.20716583000467,53523.1117152 2023-06-30,13:36:06.000,181,10982255,13285,0,1688132165,13139.994767749995,109.10847800999909,53523.1117152 2023-06-30,13:36:07.000,181,10982265,13485,0,1688132166,13140.12949395,109.03798670999822,53523.19556064001 2023-06-30,13:36:08.000,181,10982296,13525,0,1688132167,13140.16991181,109.00274106000143,53523.2514576 2023-06-30,13:36:09.000,181,10982287,13085,0,1688132168,13140.21032967,108.94634801999928,53523.27940608 2023-06-30,13:36:10.000,181,10982262,13325,0,1688132169,13140.284429079991,108.89700411000376,53523.26543184001 2023-06-30,13:36:11.000,181,10982308,13285,0,1688132170,13140.372001110001,108.78421802999947,53523.31434168001 2023-06-30,13:36:12.000,181,10982260,13525,0,1688132171,13140.372001110001,108.7771689000001,53523.32831592 2023-06-30,13:36:13.000,181,10982317,13405,0,1688132172,13140.432627900002,108.66438282000308,53523.38421288001 2023-06-30,13:36:14.000,181,10982290,13285,0,1688132173,13140.439364209997,108.64323542999773,53523.33530304001 2023-06-30,13:36:15.000,181,10982284,13685,0,1688132174,13140.425891589992,108.59389152000222,53523.33530304001 2023-06-30,13:36:16.000,181,10982294,13045,0,1688132175,13140.412418970001,108.50225283000327,53523.370238640004 2023-06-30,13:36:17.000,181,10982273,13445,0,1688132176,13140.479782069997,108.38946674999897,53523.46805832 2023-06-30,13:36:18.000,181,10982277,13085,0,1688132177,13140.459573139997,108.3189754499981,53523.47504544 2023-06-30,13:36:19.000,181,10982309,13645,0,1688132178,13140.392210040001,108.24143501999788,53523.47504544 2023-06-30,13:36:20.000,181,10982280,13485,0,1688132179,13140.291165390001,108.24143501999788,53523.370238640004 2023-06-30,13:36:21.000,181,10982287,13525,0,1688132180,13140.25074753,108.185041980003,53523.44709696 2023-06-30,13:36:22.000,181,10982278,13605,0,1688132181,13140.176648119996,108.17799285000365,53523.45408408 2023-06-30,13:36:23.000,181,10982259,13125,0,1688132182,13140.12949395,108.14274719999958,53523.46107120001 2023-06-30,13:36:24.000,181,10982294,13365,0,1688132183,13140.02171298999,108.185041980003,53523.45408408 2023-06-30,13:36:25.000,181,10982295,13565,0,1688132184,13139.98129512999,108.10045242000342,53523.43312272001 2023-06-30,13:36:26.000,181,10982272,13405,0,1688132185,13139.94087726999,108.13569807000022,53523.43312272001 2023-06-30,13:36:27.000,181,10982267,13485,0,1688132186,13139.934140959995,108.14979632999894,53523.537929520004 2023-06-30,13:36:28.000,181,10982269,13285,0,1688132187,13139.873514169994,108.17094372000429,53523.4261356 2023-06-30,13:36:29.000,181,10982280,13525,0,1688132188,13139.82636,108.14979632999894,53523.41914848 2023-06-30,13:36:30.000,181,10982311,13325,0,1688132189,13139.765733209999,108.0863541600047,53523.36325152001 2023-06-30,13:36:31.000,181,10982272,13285,0,1688132190,13139.738787969989,108.00881373000448,53523.39818712 2023-06-30,13:36:32.000,181,10982308,13285,0,1688132191,13139.785942139999,107.9735680800004,53523.41914848 2023-06-30,13:36:33.000,181,10982338,13485,0,1688132192,13139.732051659994,107.9101259099989,53523.34927728 2023-06-30,13:36:34.000,181,10982298,13205,0,1688132193,13139.785942139999,107.86783113000274,53523.4261356 2023-06-30,13:36:35.000,181,10982252,13325,0,1688132194,13139.792678449994,107.78324157000316,53523.46107120001 2023-06-30,13:36:36.000,181,10982280,13485,0,1688132195,13139.792678449994,107.7620941799978,53523.45408408 2023-06-30,13:36:37.000,181,10982296,13525,0,1688132196,13139.711842729994,107.67045548999886,53523.32831592 2023-06-30,13:36:38.000,181,10982273,13485,0,1688132197,13139.75899689999,107.6281607100027,53523.38421288001 2023-06-30,13:36:39.000,181,10982333,13085,0,1688132198,13139.833096309994,107.5294728900044,53523.44709696 2023-06-30,13:36:40.000,181,10982297,13205,0,1688132199,13139.84656893,107.50127636999969,53523.44709696 2023-06-30,13:36:41.000,181,10982302,13205,0,1688132200,13139.873514169994,107.46603072000289,53523.440109840005 2023-06-30,13:36:42.000,181,10982321,13485,0,1688132201,13139.913932029995,107.3814411600033,53523.46107120001 2023-06-30,13:36:43.000,181,10982259,13485,0,1688132202,13139.90719572,107.34619550999923,53523.50299392001 2023-06-30,13:36:44.000,181,10982323,13285,0,1688132203,13139.88698679,107.28980247000436,53523.38421288001 2023-06-30,13:36:45.000,181,10982319,13365,0,1688132204,13139.772469519994,107.24750769000093,53523.34927728 2023-06-30,13:36:46.000,181,10982261,13205,0,1688132205,13139.732051659994,107.24750769000093,53523.37722576 2023-06-30,13:36:47.000,181,10982269,13205,0,1688132206,13139.725315349999,107.2193111700035,53523.4261356 2023-06-30,13:36:48.000,181,10982308,13445,0,1688132207,13139.698370109989,107.20521291000478,53523.440109840005 2023-06-30,13:36:49.000,181,10982296,13205,0,1688132208,13139.725315349999,107.23340943000221,53523.4261356 2023-06-30,13:36:50.000,181,10982318,13405,0,1688132209,13139.684897489999,107.24045856000157,53523.4261356 2023-06-30,13:36:51.000,181,10982270,13405,0,1688132210,13139.732051659994,107.29685160000372,53523.4261356 2023-06-30,13:36:52.000,181,10982320,13405,0,1688132211,13139.664688559998,107.32504812000116,53523.391200000005 2023-06-30,13:36:53.000,181,10982281,13205,0,1688132212,13139.684897489999,107.32504812000116,53523.38421288001 2023-06-30,13:36:54.000,181,10982244,13645,0,1688132213,13139.684897489999,107.36029376999795,53523.370238640004 2023-06-30,13:36:55.000,181,10982277,13125,0,1688132214,13139.684897489999,107.36029376999795,53523.41216136001 2023-06-30,13:36:56.000,181,10982295,13165,0,1688132215,13139.725315349999,107.3814411600033,53523.342290160006 2023-06-30,13:36:57.000,181,10982288,13325,0,1688132216,13139.86004154999,107.3814411600033,53523.41216136001 2023-06-30,13:36:58.000,181,10982251,13165,0,1688132217,13139.86677786,107.40963768000074,53523.40517424 2023-06-30,13:36:59.000,181,10982315,13125,0,1688132218,13139.893723099995,107.40963768000074,53523.4261356 2023-06-30,13:37:00.000,181,10982381,13445,0,1688132219,13139.86004154999,107.43783419999818,53523.370238640004 2023-06-30,13:37:01.000,181,10982315,13365,0,1688132220,13139.994767749995,107.44488333000481,53523.391200000005 2023-06-30,13:37:02.000,181,10982281,13365,0,1688132221,13140.075603469995,107.46603072000289,53523.39818712 2023-06-30,13:37:03.000,181,10982322,13325,0,1688132222,13140.12275763999,107.48717811000097,53523.47504544 2023-06-30,13:37:04.000,181,10982271,13245,0,1688132223,13140.136230259996,107.5153746299984,53523.46107120001 2023-06-30,13:37:05.000,181,10982305,13285,0,1688132224,13140.257483839996,107.5294728900044,53523.47504544 2023-06-30,13:37:06.000,181,10982324,13285,0,1688132225,13140.358528489996,107.50832549999905,53523.558890880005 2023-06-30,13:37:07.000,181,10982252,13245,0,1688132226,13140.419155279997,107.50832549999905,53523.4960068 2023-06-30,13:37:08.000,181,10982304,13445,0,1688132227,13140.506727309992,107.50127636999969,53523.509981040006 2023-06-30,13:37:09.000,181,10982296,13645,0,1688132228,13140.607771959993,107.47307985000225,53523.50299392001 2023-06-30,13:37:10.000,181,10982293,13405,0,1688132229,13140.735761849988,107.46603072000289,53523.47504544 2023-06-30,13:37:11.000,181,10982297,13365,0,1688132230,13140.816597569989,107.36734290000459,53523.41914848 2023-06-30,13:37:12.000,181,10982304,13125,0,1688132231,13140.937851149989,107.30390073000308,53523.55190376001 2023-06-30,13:37:13.000,181,10982295,13645,0,1688132232,13141.112995209995,107.27570420999837,53523.59382648 2023-06-30,13:37:14.000,181,10982261,13205,0,1688132233,13141.16688569,107.20521291000478,53523.54491664 2023-06-30,13:37:15.000,181,10982263,13565,0,1688132234,13141.3083482,107.14177074000327,53523.607800720005 2023-06-30,13:37:16.000,181,10982325,13085,0,1688132235,13141.476755949996,107.08537770000112,53523.64273632 2023-06-30,13:37:17.000,181,10982305,13165,0,1688132236,13141.611482150001,107.02193552999961,53523.69164616 2023-06-30,13:37:18.000,181,10982275,13285,0,1688132237,13141.672108940002,106.93734597000002,53523.73356888 2023-06-30,13:37:19.000,181,10982310,13725,0,1688132238,13141.773153590002,106.83865815000172,53523.71959464001 2023-06-30,13:37:20.000,181,10982283,13445,0,1688132239,13141.867461929993,106.78226510999957,53523.775491600005 2023-06-30,13:37:21.000,181,10982298,13445,0,1688132240,13142.083023849998,106.67652816000191,53523.86632416001 2023-06-30,13:37:22.000,181,10982278,13445,0,1688132241,13142.150386949994,106.62718424999912,53523.894272640006 2023-06-30,13:37:23.000,181,10982257,13485,0,1688132242,13142.251431599994,106.57079121000424,53523.91523400001 2023-06-30,13:37:24.000,181,10982296,13525,0,1688132243,13142.29858576999,106.48620165000466,53523.96414384001 2023-06-30,13:37:25.000,181,10982297,13685,0,1688132244,13142.33900362999,106.42980861000251,53523.92222112 2023-06-30,13:37:26.000,181,10982314,13565,0,1688132245,13142.392894109995,106.38751382999908,53523.992092320004 2023-06-30,13:37:27.000,181,10982265,13365,0,1688132246,13142.514147689995,106.29587514000013,53524.13183472001 2023-06-30,13:37:28.000,181,10982292,13245,0,1688132247,13142.52762031,106.23948209999799,53524.14580896 2023-06-30,13:37:29.000,181,10982293,13245,0,1688132248,13142.473729829995,106.21833470999991,53524.1947188 2023-06-30,13:37:30.000,181,10982274,13245,0,1688132249,13142.433311969995,106.22538383999927,53524.22266728001 2023-06-30,13:37:31.000,181,10982271,13605,0,1688132250,13142.413103039995,106.19718732000183,53524.30651272 2023-06-30,13:37:32.000,181,10982274,13285,0,1688132251,13142.291849459994,106.19013819000247,53524.30651272 2023-06-30,13:37:33.000,181,10982283,13605,0,1688132252,13142.204277429999,106.1689908000044,53524.3344612 2023-06-30,13:37:34.000,181,10982278,13285,0,1688132253,13142.069551229994,106.19718732000183,53524.35542256 2023-06-30,13:37:35.000,181,10982295,13445,0,1688132254,13141.928088719993,106.17603993000375,53524.38337104 2023-06-30,13:37:36.000,181,10982261,13765,0,1688132255,13141.800098829997,106.19718732000183,53524.43926800001 2023-06-30,13:37:37.000,181,10982290,13245,0,1688132256,13141.712526800002,106.1689908000044,53524.41131952 2023-06-30,13:37:38.000,181,10982269,13085,0,1688132257,13141.503701189991,106.20423645000119,53524.46721648001 2023-06-30,13:37:39.000,181,10982259,13525,0,1688132258,13141.416129159996,106.2676786200027,53524.4742036 2023-06-30,13:37:40.000,181,10982250,13485,0,1688132259,13141.20730355,106.3311207900042,53524.45324224 2023-06-30,13:37:41.000,181,10982250,13245,0,1688132260,13141.09952258999,106.42275948000315,53524.41131952 2023-06-30,13:37:42.000,181,10982317,13605,0,1688132261,13140.991741629994,106.44390687000123,53524.446255120005 2023-06-30,13:37:43.000,181,10982288,13405,0,1688132262,13140.910905909994,106.55669294999825,53524.43228088 2023-06-30,13:37:44.000,181,10982229,13245,0,1688132263,13140.776179709988,106.6130859900004,53524.327474080004 2023-06-30,13:37:45.000,181,10982262,13605,0,1688132264,13140.722289229998,106.64833164000447,53524.31349984 2023-06-30,13:37:46.000,181,10982291,13565,0,1688132265,13140.695343990003,106.73997033000342,53524.36240968 2023-06-30,13:37:47.000,181,10982242,13565,0,1688132266,13140.668398749993,106.79636336999829,53524.348435440006 2023-06-30,13:37:48.000,181,10982277,13685,0,1688132267,13140.533672550002,106.86685466999916,53524.25760288 2023-06-30,13:37:49.000,181,10982255,13645,0,1688132268,13140.526936239992,106.86685466999916,53524.22266728001 2023-06-30,13:37:50.000,181,10982323,13405,0,1688132269,13140.486518379992,106.9725916200041,53524.21568016 2023-06-30,13:37:51.000,181,10982244,13285,0,1688132270,13140.580826719997,106.97964075000345,53524.278564240005 2023-06-30,13:37:52.000,181,10982288,13245,0,1688132271,13140.614508270002,107.02898465999897,53524.21568016 2023-06-30,13:37:53.000,181,10982273,13605,0,1688132272,13140.654926130002,107.05718118000368,53524.208693040004 2023-06-30,13:37:54.000,181,10982321,13205,0,1688132273,13140.681871369998,107.1065250899992,53524.208693040004 2023-06-30,13:37:55.000,181,10982305,13285,0,1688132274,13140.688607679993,107.16291813000134,53524.16677032 2023-06-30,13:37:56.000,181,10982311,13485,0,1688132275,13140.702080299998,107.19111464999878,53524.14580896 2023-06-30,13:37:57.000,181,10982302,13605,0,1688132276,13140.729025539993,107.17701639000006,53524.1248476 2023-06-30,13:37:58.000,181,10982329,13085,0,1688132277,13140.729025539993,107.15586900000199,53524.17375744001 2023-06-30,13:37:59.000,181,10982295,13325,0,1688132278,13140.782916019998,107.11357421999855,53524.089912 2023-06-30,13:38:01.000,181,10982268,13765,0,1688132279,13140.776179709988,107.05718118000368,53524.11786048 2023-06-30,13:38:02.000,181,10982274,13605,0,1688132280,13140.904169599999,106.96554249000474,53524.13183472001 2023-06-30,13:38:03.000,181,10982271,13285,0,1688132281,13140.937851149989,106.88800206000451,53524.15279608001 2023-06-30,13:38:04.000,181,10982314,13725,0,1688132283,13140.985005319999,106.74701946000278,53524.15279608001 2023-06-30,13:38:05.000,181,10982335,13405,0,1688132284,13140.951323769994,106.62013511999976,53524.11786048 2023-06-30,13:38:06.000,181,10982281,13405,0,1688132285,13140.924378529999,106.49325078000402,53524.05497640001 2023-06-30,13:38:07.000,181,10982270,13565,0,1688132286,13140.863751739998,106.32407166000485,53524.061963520006 2023-06-30,13:38:08.000,181,10982282,13365,0,1688132287,13140.904169599999,106.1196468900016,53524.14580896 2023-06-30,13:38:09.000,181,10982365,13365,0,1688132288,13140.816597569989,105.92227124999772,53524.180744560006 2023-06-30,13:38:10.000,181,10982280,13445,0,1688132289,13140.762707089998,105.69669909000368,53524.15279608001 2023-06-30,13:38:11.000,181,10982270,13485,0,1688132290,13140.688607679993,105.45702867000364,53524.23664152 2023-06-30,13:38:12.000,181,10982300,13405,0,1688132291,13140.648189819993,105.18211259999953,53524.26459 2023-06-30,13:38:13.000,181,10982313,13525,0,1688132292,13140.526936239992,104.90014740000333,53524.229654400006 2023-06-30,13:38:14.000,181,10982261,13645,0,1688132293,13140.439364209997,104.6604769800033,53524.21568016 2023-06-30,13:38:15.000,181,10982303,13565,0,1688132294,13140.304638009991,104.39261003999854,53524.23664152 2023-06-30,13:38:16.000,181,10982288,13405,0,1688132295,13140.14296656999,104.12474310000107,53524.20170592001 2023-06-30,13:38:17.000,181,10982274,13445,0,1688132296,13139.974558819995,103.89212181000039,53524.13183472001 2023-06-30,13:38:18.000,181,10982267,13565,0,1688132297,13139.853305239994,103.65950051999971,53524.180744560006 2023-06-30,13:38:19.000,181,10982301,13645,0,1688132298,13139.644479629998,103.3986827100016,53524.13183472001 2023-06-30,13:38:20.000,181,10982310,13245,0,1688132299,13139.489544499993,103.22245446000306,53524.14580896 2023-06-30,13:38:21.000,181,10982303,13565,0,1688132300,13139.193146860001,102.98983317000238,53524.05497640001 2023-06-30,13:38:22.000,181,10982272,13405,0,1688132301,13138.96411231999,102.85589970000001,53524.041002160004 2023-06-30,13:38:23.000,181,10982295,13485,0,1688132302,13138.72160515999,102.6937697100002,53523.97113096 2023-06-30,13:38:24.000,181,10982275,13845,0,1688132303,13138.512779549994,102.56688537000446,53523.98510520001 2023-06-30,13:38:25.000,181,10982332,13325,0,1688132304,13138.229854529993,102.52459059000103,53523.86632416001 2023-06-30,13:38:26.000,181,10982297,13325,0,1688132305,13138.034501540002,102.47524667999824,53523.845362800006 2023-06-30,13:38:27.000,181,10982233,13845,0,1688132306,13137.805466999991,102.44000103000144,53523.894272640006 2023-06-30,13:38:28.000,181,10982333,13205,0,1688132307,13137.637059249995,102.42590277000272,53523.83837568001 2023-06-30,13:38:29.000,181,10982296,13285,0,1688132308,13137.414761019994,102.47524667999824,53523.726581760006 2023-06-30,13:38:30.000,181,10982291,13445,0,1688132309,13137.205935409998,102.5457379799991,53523.558890880005 2023-06-30,13:38:31.000,181,10982351,13605,0,1688132310,13136.997109800002,102.61622927999997,53523.46805832 2023-06-30,13:38:32.000,181,10982326,13245,0,1688132311,13136.882592529997,102.67967145000148,53523.50299392001 2023-06-30,13:38:33.000,181,10982307,13485,0,1688132312,13136.714184780001,102.77131014000042,53523.45408408 2023-06-30,13:38:34.000,181,10982242,13485,0,1688132313,13136.57272227,102.88409622000472,53523.40517424 2023-06-30,13:38:35.000,181,10982275,13485,0,1688132314,13136.417787139995,102.97573491000367,53523.29338032001 2023-06-30,13:38:36.000,181,10982296,13165,0,1688132315,13136.26285200999,103.08147186000133,53523.174599280006 2023-06-30,13:38:37.000,181,10982299,13325,0,1688132316,13136.128125809999,103.17311055000027,53523.13966368 2023-06-30,13:38:38.000,181,10982288,13765,0,1688132317,13135.973190679993,103.37048619000416,53522.99293416 2023-06-30,13:38:39.000,181,10982269,13205,0,1688132318,13135.912563889993,103.45507575000374,53522.95101144 2023-06-30,13:38:40.000,181,10982307,13325,0,1688132319,13135.804782929998,103.6101566100042,53522.83223040001 2023-06-30,13:38:41.000,181,10982245,13485,0,1688132320,13135.764365069997,103.72294269000122,53522.80428192 2023-06-30,13:38:42.000,181,10982280,13285,0,1688132321,13135.744156139997,103.84982703000423,53522.75537208 2023-06-30,13:38:43.000,181,10982302,13565,0,1688132322,13135.670056729992,103.99785875999805,53522.67851376 2023-06-30,13:38:44.000,181,10982326,13325,0,1688132323,13135.622902559997,104.09654658000363,53522.64357816001 2023-06-30,13:38:45.000,181,10982340,13765,0,1688132324,13135.595957320002,104.20933266000065,53522.53877136 2023-06-30,13:38:46.000,181,10982291,13405,0,1688132325,13135.508385289992,104.30802047999896,53522.39902896 2023-06-30,13:38:47.000,181,10982272,13285,0,1688132326,13135.441022189996,104.3996591699979,53522.343132 2023-06-30,13:38:48.000,181,10982267,13565,0,1688132327,13135.447758499991,104.50539612000284,53522.30819640001 2023-06-30,13:38:49.000,181,10982285,13285,0,1688132328,13135.454494810001,104.58293655000307,53522.28723504001 2023-06-30,13:38:50.000,181,10982286,13325,0,1688132329,13135.467967429991,104.68162437000137,53522.30120928 2023-06-30,13:38:51.000,181,10982293,13245,0,1688132330,13135.461231119996,104.7239191500048,53522.18242824 2023-06-30,13:38:52.000,181,10982267,13445,0,1688132331,13135.427549569991,104.77326306000032,53522.10556992 2023-06-30,13:38:53.000,181,10982284,13365,0,1688132332,13135.461231119996,104.78736131999904,53522.049672960005 2023-06-30,13:38:54.000,181,10982280,13445,0,1688132333,13135.481440049996,104.80850871000439,53522.01473736 2023-06-30,13:38:55.000,181,10982285,13725,0,1688132334,13135.535330530001,104.7944104499984,53521.96582752 2023-06-30,13:38:56.000,181,10982255,13285,0,1688132335,13135.515121600001,104.77326306000032,53521.86800784 2023-06-30,13:38:57.000,181,10982287,13325,0,1688132336,13135.595957320002,104.70982088999881,53521.91691768 2023-06-30,13:38:58.000,181,10982324,13245,0,1688132337,13135.723947209997,104.66752611000265,53521.92390480001 2023-06-30,13:38:59.000,181,10982272,13325,0,1688132338,13135.771101379993,104.61818219999986,53521.8889692 2023-06-30,13:39:00.000,181,10982294,13765,0,1688132339,13135.798046620002,104.54064176999964,53521.78416240001 2023-06-30,13:39:01.000,181,10982285,13365,0,1688132340,13135.885618649998,104.47015046999877,53521.85403360001 2023-06-30,13:39:02.000,181,10982249,13445,0,1688132341,13135.926036509998,104.42080656000326,53521.84704648 2023-06-30,13:39:03.000,181,10982246,13445,0,1688132342,13135.986663299998,104.32916787000431,53521.78416240001 2023-06-30,13:39:04.000,181,10982294,13085,0,1688132343,13136.074235329994,104.23048004999873,53521.78416240001 2023-06-30,13:39:05.000,181,10982275,13285,0,1688132344,13136.114653189994,104.14589048999915,53521.70031696 2023-06-30,13:39:06.000,181,10982335,13685,0,1688132345,13136.22917046,104.08949745000427,53521.72127832 2023-06-30,13:39:07.000,181,10982283,13845,0,1688132346,13136.316742489995,103.94851485000254,53521.73525256001 2023-06-30,13:39:08.000,181,10982299,13365,0,1688132347,13136.38410558999,103.91326919999847,53521.75621392001 2023-06-30,13:39:09.000,181,10982291,13245,0,1688132348,13136.44473237999,103.77228660000401,53521.78416240001 2023-06-30,13:39:10.000,181,10982281,13085,0,1688132349,13136.44473237999,103.75113920999866,53521.7492268 2023-06-30,13:39:11.000,181,10982218,13805,0,1688132350,13136.46494130999,103.65950051999971,53521.7492268 2023-06-30,13:39:12.000,181,10982265,13605,0,1688132351,13136.43125976,103.57491096000012,53521.70031696 2023-06-30,13:39:13.000,181,10982276,13605,0,1688132352,13136.47167762,103.45507575000374,53521.75621392001 2023-06-30,13:39:14.000,181,10982299,13205,0,1688132353,13136.51209548,103.32114228000137,53521.82608512001 2023-06-30,13:39:15.000,181,10982270,13365,0,1688132354,13136.51209548,103.16606142000091,53521.84005936 2023-06-30,13:39:16.000,181,10982252,13125,0,1688132355,13136.48515023999,103.04622621000453,53521.86102072 2023-06-30,13:39:17.000,181,10982262,13605,0,1688132356,13136.51209548,102.86294882999937,53521.85403360001 2023-06-30,13:39:18.000,181,10982233,13565,0,1688132357,13136.49188655,102.72901536000427,53521.86800784 2023-06-30,13:39:19.000,181,10982280,13445,0,1688132358,13136.498622859996,102.58803276000253,53521.90993056 2023-06-30,13:39:20.000,181,10982264,13285,0,1688132359,13136.40431451999,102.45409929000016,53521.79813664 2023-06-30,13:39:21.000,181,10982274,13405,0,1688132360,13136.35042404,102.2990184299997,53521.79813664 2023-06-30,13:39:22.000,181,10982265,13445,0,1688132361,13136.31000618,102.1650849600046,53521.881982080005 2023-06-30,13:39:23.000,181,10982254,13285,0,1688132362,13136.1887526,101.9888567099988,53521.87499496001 2023-06-30,13:39:24.000,181,10982251,13325,0,1688132363,13136.067499019999,101.83377584999835,53521.84005936 2023-06-30,13:39:25.000,181,10982258,13085,0,1688132364,13135.878882339988,101.68574412000453,53521.84005936 2023-06-30,13:39:26.000,181,10982283,13485,0,1688132365,13135.676793040002,101.5447615200028,53521.812110880004 2023-06-30,13:39:27.000,181,10982232,13605,0,1688132366,13135.535330530001,101.44607370000449,53521.74223968 2023-06-30,13:39:28.000,181,10982245,13405,0,1688132367,13135.447758499991,101.28394371000468,53521.72826544 2023-06-30,13:39:29.000,181,10982256,13325,0,1688132368,13135.319768609996,101.19230501999846,53521.777175279996 2023-06-30,13:39:30.000,181,10982224,13125,0,1688132369,13135.16483347999,101.1500102400023,53521.70031696 2023-06-30,13:39:31.000,181,10982307,13245,0,1688132370,13134.956007869994,101.04427329000464,53521.644420000004 2023-06-30,13:39:32.000,181,10982266,13565,0,1688132371,13134.780863809989,101.00902764000057,53521.53262608 2023-06-30,13:39:33.000,181,10982316,13685,0,1688132372,13134.592247129993,100.95968372999778,53521.58852304001 2023-06-30,13:39:34.000,181,10982243,13605,0,1688132373,13134.410366759992,100.91738895000162,53521.53262608 2023-06-30,13:39:35.000,181,10982244,13365,0,1688132374,13134.235222700001,100.89624156000355,53521.51865184001 2023-06-30,13:39:36.000,181,10982252,13405,0,1688132375,13134.04660601999,100.9032906900029,53521.39288368 2023-06-30,13:39:37.000,181,10982255,13445,0,1688132376,13133.86472564999,100.88919243000419,53521.32301248001 2023-06-30,13:39:38.000,181,10982252,13165,0,1688132377,13133.75020838,100.96673286000441,53521.26711552 2023-06-30,13:39:39.000,181,10982260,13485,0,1688132378,13133.669372659999,100.97378199000377,53521.23916704 2023-06-30,13:39:40.000,181,10982241,13645,0,1688132379,13133.568328009998,101.02312589999929,53521.16929584 2023-06-30,13:39:41.000,181,10982283,12965,0,1688132380,13133.420129190003,101.07246981000208,53521.18327008001 2023-06-30,13:39:42.000,181,10982271,13285,0,1688132381,13133.278666680002,101.12181372000487,53521.0505148 2023-06-30,13:39:43.000,181,10982261,13325,0,1688132382,13133.157413100002,101.20640328000445,53520.96666936001 2023-06-30,13:39:44.000,181,10982274,13485,0,1688132383,13133.063104759996,101.31214023000211,53520.95269512 2023-06-30,13:39:45.000,181,10982321,13605,0,1688132384,13132.941851179996,101.38263153000298,53520.8409012 2023-06-30,13:39:46.000,181,10982284,13365,0,1688132385,13132.820597599995,101.45312283000385,53520.83391408 2023-06-30,13:39:47.000,181,10982213,13525,0,1688132386,13132.739761879995,101.47427022000193,53520.86186256 2023-06-30,13:39:48.000,181,10982261,13525,0,1688132387,13132.60503567999,101.46722109000257,53520.72910728001 2023-06-30,13:39:49.000,181,10982256,13365,0,1688132388,13132.497254719994,101.48836848000064,53520.61032624001 2023-06-30,13:39:50.000,181,10982283,13365,0,1688132389,13132.342319589989,101.50246673999936,53520.58237776001 2023-06-30,13:39:51.000,181,10982267,13445,0,1688132390,13132.214329699993,101.48836848000064,53520.54744216 2023-06-30,13:39:52.000,181,10982267,13365,0,1688132391,13132.187384459998,101.47427022000193,53520.51949368 2023-06-30,13:39:53.000,181,10982252,13285,0,1688132392,13132.106548739997,101.48836848000064,53520.48455808001 2023-06-30,13:39:54.000,181,10982242,13245,0,1688132393,13132.012240399992,101.48836848000064,53520.42866112 2023-06-30,13:39:55.000,181,10982260,13245,0,1688132394,13131.931404679992,101.46017196000321,53520.33782856 2023-06-30,13:39:56.000,181,10982248,13445,0,1688132395,13131.789942169991,101.52361413000472,53520.27494448001 2023-06-30,13:39:57.000,181,10982270,13525,0,1688132396,13131.73605169,101.49541761,53520.24000888 2023-06-30,13:39:58.000,181,10982283,13365,0,1688132397,13131.59458918,101.55181065000215,53520.16315056 2023-06-30,13:39:59.000,181,10982271,13405,0,1688132398,13131.49354453,101.57295804000023,53520.135202080004 2023-06-30,13:40:00.000,181,10982286,13245,0,1688132399,13131.358818329994,101.62230195000302,53519.99545968 2023-06-30,13:40:01.000,181,10982327,13365,0,1688132400,13131.298191539994,101.66459672999918,53519.94654984 2023-06-30,13:40:02.000,181,10982278,13405,0,1688132401,13131.210619509999,101.69279325000389,53519.99545968 2023-06-30,13:40:03.000,181,10982254,13445,0,1688132402,13131.190410579999,101.73508803000004,53519.98148544001 2023-06-30,13:40:04.000,181,10982247,13205,0,1688132403,13131.082629619988,101.7421371599994,53519.869691520005 2023-06-30,13:40:05.000,181,10982295,13285,0,1688132404,13130.981584970003,101.79148107000219,53519.6880264 2023-06-30,13:40:06.000,181,10982267,13605,0,1688132405,13130.907485559997,101.83377584999835,53519.63911656 2023-06-30,13:40:07.000,181,10982272,13245,0,1688132406,13130.900749250002,101.8408249799977,53519.56225824 2023-06-30,13:40:08.000,181,10982266,13405,0,1688132407,13130.927694489998,101.83377584999835,53519.6181552 2023-06-30,13:40:09.000,181,10982255,13245,0,1688132408,13130.947903419998,101.8408249799977,53519.57623248001 2023-06-30,13:40:10.000,181,10982268,13405,0,1688132409,13130.954639729993,101.8549232400037,53519.49238704 2023-06-30,13:40:11.000,181,10982267,13325,0,1688132410,13131.022002829988,101.90426714999921,53519.45046432 2023-06-30,13:40:12.000,181,10982308,13685,0,1688132411,13131.136520099994,101.93246367000393,53519.42950296001 2023-06-30,13:40:13.000,181,10982260,13605,0,1688132412,13131.156729029994,102.0029549700048,53519.42251584 2023-06-30,13:40:14.000,181,10982221,13245,0,1688132413,13131.210619509999,102.01000410000415,53519.34565752 2023-06-30,13:40:15.000,181,10982258,13365,0,1688132414,13131.277982609994,102.1016427900031,53519.35963176001 2023-06-30,13:40:16.000,181,10982261,13525,0,1688132415,13131.32513677999,102.12983931000053,53519.38059312 2023-06-30,13:40:17.000,181,10982261,13325,0,1688132416,13131.480071909995,102.20737974000076,53519.38758024001 2023-06-30,13:40:18.000,181,10982246,13525,0,1688132417,13131.560907629995,102.28492017000099,53519.42251584 2023-06-30,13:40:19.000,181,10982244,13405,0,1688132418,13131.661952279996,102.31311668999842,53519.415528720005 2023-06-30,13:40:20.000,181,10982296,13285,0,1688132419,13131.682161209996,102.3483623400025,53519.28976056001 2023-06-30,13:40:21.000,181,10982282,13525,0,1688132420,13131.843832649996,102.37655885999993,53519.35963176001 2023-06-30,13:40:22.000,181,10982291,13325,0,1688132421,13131.965086229997,102.411804510004,53519.35264464 2023-06-30,13:40:23.000,181,10982285,13445,0,1688132422,13132.126757669997,102.48229581000487,53519.415528720005 2023-06-30,13:40:24.000,181,10982239,13365,0,1688132423,13132.227802319998,102.47524667999824,53519.39456736 2023-06-30,13:40:25.000,181,10982243,13565,0,1688132424,13132.436627929994,102.51754146000167,53519.40155448 2023-06-30,13:40:26.000,181,10982308,13365,0,1688132425,13132.60503567999,102.53868884999974,53519.49238704 2023-06-30,13:40:27.000,181,10982261,13325,0,1688132426,13132.81386129,102.53868884999974,53519.59020672 2023-06-30,13:40:28.000,181,10982281,13165,0,1688132427,13132.91490594,102.53163972000038,53519.63911656 2023-06-30,13:40:29.000,181,10982251,13445,0,1688132428,13132.989005349991,102.48229581000487,53519.6181552 2023-06-30,13:40:30.000,181,10982282,13405,0,1688132429,13133.069841069992,102.44000103000144,53519.66007792 2023-06-30,13:40:31.000,181,10982223,13485,0,1688132430,13133.130467859992,102.39065711999865,53519.64610368001 2023-06-30,13:40:32.000,181,10982271,13085,0,1688132431,13133.211303579992,102.35541147000185,53519.750910480005 2023-06-30,13:40:33.000,181,10982241,13365,0,1688132432,13133.298875610002,102.32016581999778,53519.750910480005 2023-06-30,13:40:34.000,181,10982252,13205,0,1688132433,13133.339293470002,102.2990184299997,53519.869691520005 2023-06-30,13:40:35.000,181,10982286,13165,0,1688132434,13133.332557159993,102.2990184299997,53519.89065288001 2023-06-30,13:40:36.000,181,10982269,13285,0,1688132435,13133.258457750002,102.32016581999778,53519.87667864 2023-06-30,13:40:37.000,181,10982252,13405,0,1688132436,13133.271930369992,102.32721495000442,53519.918601360005 2023-06-30,13:40:38.000,181,10982244,13205,0,1688132437,13133.177622030002,102.2990184299997,53519.90462712 2023-06-30,13:40:39.000,181,10982269,13285,0,1688132438,13133.197830960002,102.28492017000099,53519.97449832 2023-06-30,13:40:40.000,181,10982286,13245,0,1688132439,13133.042895829996,102.28492017000099,53519.95353696 2023-06-30,13:40:41.000,181,10982256,13565,0,1688132440,13132.995741660001,102.28492017000099,53520.037382400005 2023-06-30,13:40:42.000,181,10982238,13525,0,1688132441,13132.97553273,102.27787104000163,53520.12821496001 2023-06-30,13:40:43.000,181,10982282,13485,0,1688132442,13132.881224389996,102.27082191000227,53520.156163440006 2023-06-30,13:40:44.000,181,10982223,13565,0,1688132443,13132.80712497999,102.2355762599982,53520.19109904 2023-06-30,13:40:45.000,181,10982269,13485,0,1688132444,13132.658926159995,102.15803582999797,53520.17013768 2023-06-30,13:40:46.000,181,10982281,13325,0,1688132445,13132.54440888999,102.10869192000246,53520.09327936 2023-06-30,13:40:47.000,181,10982295,13405,0,1688132446,13132.450100549999,102.09459366000374,53520.09327936 2023-06-30,13:40:48.000,181,10982291,13245,0,1688132447,13132.423155309989,102.04524975000095,53520.17712480001 2023-06-30,13:40:49.000,181,10982276,13365,0,1688132448,13132.376001139994,102.01705323000351,53520.205073280005 2023-06-30,13:40:50.000,181,10982269,13485,0,1688132449,13132.274956489993,101.953611060002,53520.16315056 2023-06-30,13:40:51.000,181,10982298,13085,0,1688132450,13132.167175529998,101.93951280000329,53520.21904752 2023-06-30,13:40:52.000,181,10982292,13205,0,1688132451,13132.187384459998,101.90426714999921,53520.24000888 2023-06-30,13:40:53.000,181,10982237,13205,0,1688132452,13132.072867189992,101.91836540999793,53520.135202080004 2023-06-30,13:40:54.000,181,10982234,13125,0,1688132453,13132.079603500002,101.91131627999857,53520.19109904 2023-06-30,13:40:55.000,181,10982275,13285,0,1688132454,13132.066130879997,101.94656193000264,53520.205073280005 2023-06-30,13:40:56.000,181,10982258,13365,0,1688132455,13132.005504089997,101.9888567099988,53520.17013768 2023-06-30,13:40:57.000,181,10982259,13245,0,1688132456,13131.992031469992,102.06639713999903,53520.19109904 2023-06-30,13:40:58.000,181,10982294,13605,0,1688132457,13131.985295159997,102.08049539999774,53520.28891872 2023-06-30,13:40:59.000,181,10982268,13365,0,1688132458,13131.998767780002,102.15803582999797,53520.35878992 2023-06-30,13:41:00.000,181,10982264,13285,0,1688132459,13131.904459439997,102.2355762599982,53520.24699600001 2023-06-30,13:41:01.000,181,10982251,13165,0,1688132460,13131.837096340001,102.28492017000099,53520.22603464001 2023-06-30,13:41:02.000,181,10982252,13325,0,1688132461,13131.857305270001,102.37655885999993,53520.21904752 2023-06-30,13:41:03.000,181,10982233,13325,0,1688132462,13131.796678480001,102.4470501600008,53520.19808616001 2023-06-30,13:41:04.000,181,10982264,13565,0,1688132463,13131.857305270001,102.53868884999974,53520.2120604 2023-06-30,13:41:05.000,181,10982271,13405,0,1688132464,13131.857305270001,102.63737666999805,53520.14917632001 2023-06-30,13:41:06.000,181,10982263,13085,0,1688132465,13131.897723130001,102.73606449000363,53520.21904752 2023-06-30,13:41:07.000,181,10982266,13605,0,1688132466,13131.944877299997,102.8065557900045,53520.26795736001 2023-06-30,13:41:08.000,181,10982300,13285,0,1688132467,13131.965086229997,102.88409622000472,53520.253983120005 2023-06-30,13:41:09.000,181,10982254,13565,0,1688132468,13131.992031469992,102.94753838999895,53520.24699600001 2023-06-30,13:41:10.000,181,10982293,13405,0,1688132469,13131.992031469992,103.04622621000453,53520.17712480001 2023-06-30,13:41:11.000,181,10982249,13525,0,1688132470,13132.045921949997,103.12376664000476,53520.19109904 2023-06-30,13:41:12.000,181,10982242,13325,0,1688132471,13132.106548739997,103.18720880999899,53520.27494448001 2023-06-30,13:41:13.000,181,10982264,13125,0,1688132472,13132.173911839993,103.27884749999794,53520.24699600001 2023-06-30,13:41:14.000,181,10982246,13285,0,1688132473,13132.207593389998,103.43392835999839,53520.372764160005 2023-06-30,13:41:15.000,181,10982256,13285,0,1688132474,13132.227802319998,103.45507575000374,53520.26097024 2023-06-30,13:41:16.000,181,10982256,13365,0,1688132475,13132.241274939988,103.58196008999948,53520.19808616001 2023-06-30,13:41:17.000,181,10982186,13645,0,1688132476,13132.281692799988,103.63130400000227,53520.23302176 2023-06-30,13:41:18.000,181,10982274,13165,0,1688132477,13132.369264829998,103.7088444300025,53520.35878992 2023-06-30,13:41:19.000,181,10982255,13405,0,1688132478,13132.342319589989,103.79343399000209,53520.323854320006 2023-06-30,13:41:20.000,181,10982269,13605,0,1688132479,13132.328846969998,103.8075322500008,53520.31686720001 2023-06-30,13:41:21.000,181,10982263,13165,0,1688132480,13132.355792209994,103.88507268000103,53520.33084144 2023-06-30,13:41:22.000,181,10982249,13605,0,1688132481,13132.362528519989,103.92736746000446,53520.36577704001 2023-06-30,13:41:23.000,181,10982266,13325,0,1688132482,13132.423155309989,103.94851485000254,53520.41468688001 2023-06-30,13:41:24.000,181,10982289,13285,0,1688132483,13132.429891619999,103.9908096299987,53520.41468688001 2023-06-30,13:41:25.000,181,10982256,13565,0,1688132484,13132.389473759999,104.03310441000212,53520.44962248 2023-06-30,13:41:26.000,181,10982264,13565,0,1688132485,13132.335583279993,104.06130092999956,53520.33782856 2023-06-30,13:41:27.000,181,10982251,13325,0,1688132486,13132.328846969998,104.0542518000002,53520.323854320006 2023-06-30,13:41:28.000,181,10982290,13285,0,1688132487,13132.376001139994,104.0542518000002,53520.39372552001 2023-06-30,13:41:29.000,181,10982318,13125,0,1688132488,13132.362528519989,104.08244832000491,53520.42866112 2023-06-30,13:41:30.000,181,10982247,13125,0,1688132489,13132.376001139994,104.08949745000427,53520.42866112 2023-06-30,13:41:31.000,181,10982243,13605,0,1688132490,13132.409682689999,104.11769397000171,53520.50551944 2023-06-30,13:41:32.000,181,10982267,13565,0,1688132491,13132.402946379989,104.13179223000043,53520.53346792001 2023-06-30,13:41:33.000,181,10982276,13245,0,1688132492,13132.362528519989,104.1529396199985,53520.46359672001 2023-06-30,13:41:34.000,181,10982260,13605,0,1688132493,13132.335583279993,104.13179223000043,53520.491545200006 2023-06-30,13:41:35.000,181,10982243,13165,0,1688132494,13132.274956489993,104.07539918999828,53520.5264808 2023-06-30,13:41:36.000,181,10982243,13285,0,1688132495,13132.221066009988,104.03310441000212,53520.51949368 2023-06-30,13:41:37.000,181,10982268,13285,0,1688132496,13132.140230290002,104.0190061500034,53520.55442928 2023-06-30,13:41:38.000,181,10982272,13445,0,1688132497,13132.140230290002,103.97671136999998,53520.65224896001 2023-06-30,13:41:39.000,181,10982273,13285,0,1688132498,13132.099812430002,103.86392529000295,53520.62430048 2023-06-30,13:41:40.000,181,10982253,13605,0,1688132499,13132.045921949997,103.8075322500008,53520.62430048 2023-06-30,13:41:41.000,181,10982250,13765,0,1688132500,13131.951613609992,103.75113920999866,53520.54744216 2023-06-30,13:41:42.000,181,10982252,13165,0,1688132501,13131.958349920002,103.65245139000035,53520.50551944 2023-06-30,13:41:43.000,181,10982243,13445,0,1688132502,13131.870777889992,103.61720574000356,53520.56840352 2023-06-30,13:41:44.000,181,10982254,13405,0,1688132503,13131.803414789996,103.54671444000269,53520.57539064 2023-06-30,13:41:45.000,181,10982229,13565,0,1688132504,13131.729315379991,103.49032140000054,53520.56141640001 2023-06-30,13:41:46.000,181,10982259,13165,0,1688132505,13131.64847965999,103.43392835999839,53520.596352 2023-06-30,13:41:47.000,181,10982285,13285,0,1688132506,13131.641743349996,103.3493387999988,53520.659236080006 2023-06-30,13:41:48.000,181,10982280,13485,0,1688132507,13131.56764393999,103.35638792999816,53520.61731336 2023-06-30,13:41:49.000,181,10982291,13645,0,1688132508,13131.50701714999,103.32114228000137,53520.603339119996 2023-06-30,13:41:50.000,181,10982250,13325,0,1688132509,13131.36555463999,103.32114228000137,53520.540455040005 2023-06-30,13:41:51.000,181,10982244,13165,0,1688132510,13131.257773679994,103.28589663000457,53520.54744216 2023-06-30,13:41:52.000,181,10982281,13125,0,1688132511,13131.203883199989,103.32114228000137,53520.68019744001 2023-06-30,13:41:53.000,181,10982200,13245,0,1688132512,13131.116311169993,103.29999489000329,53520.62430048 2023-06-30,13:41:54.000,181,10982246,13245,0,1688132513,13131.042211759988,103.29294576000393,53520.64526184 2023-06-30,13:41:55.000,181,10982279,13325,0,1688132514,13130.954639729993,103.29999489000329,53520.659236080006 2023-06-30,13:41:56.000,181,10982244,13525,0,1688132515,13130.846858769997,103.32114228000137,53520.68718456 2023-06-30,13:41:57.000,181,10982254,13565,0,1688132516,13130.745814119997,103.34228966999945,53520.61731336 2023-06-30,13:41:58.000,181,10982242,13245,0,1688132517,13130.678451020001,103.35638792999816,53520.58237776001 2023-06-30,13:41:59.000,181,10982241,13565,0,1688132518,13130.644769469996,103.40573184000095,53520.64526184 2023-06-30,13:42:00.000,181,10982275,13605,0,1688132519,13130.563933749996,103.4621248800031,53520.596352 2023-06-30,13:42:01.000,181,10982254,13605,0,1688132520,13130.483098029996,103.44097748999775,53520.56840352 2023-06-30,13:42:02.000,181,10982281,13725,0,1688132521,13130.503306959996,103.53261618000397,53520.589364880005 2023-06-30,13:42:03.000,181,10982250,13485,0,1688132522,13130.510043269991,103.57491096000012,53520.54744216 2023-06-30,13:42:04.000,181,10982284,13405,0,1688132523,13130.462889099996,103.62425487000291,53520.603339119996 2023-06-30,13:42:05.000,181,10982235,13525,0,1688132524,13130.395526,103.64540226000099,53520.540455040005 2023-06-30,13:42:06.000,181,10982232,13285,0,1688132525,13130.31469028,103.72294269000122,53520.491545200006 2023-06-30,13:42:07.000,181,10982262,13525,0,1688132526,13130.30795396999,103.76523747000465,53520.44962248 2023-06-30,13:42:08.000,181,10982247,13245,0,1688132527,13130.382053379995,103.77933573000337,53520.51250656001 2023-06-30,13:42:09.000,181,10982265,13365,0,1688132528,13130.402262309995,103.79343399000209,53520.47757096 2023-06-30,13:42:10.000,181,10982309,13245,0,1688132529,13130.402262309995,103.82867963999888,53520.54744216 2023-06-30,13:42:11.000,181,10982207,13605,0,1688132530,13130.483098029996,103.81458138000016,53520.51949368 2023-06-30,13:42:12.000,181,10982274,13085,0,1688132531,13130.523515889996,103.81458138000016,53520.49853232 2023-06-30,13:42:13.000,181,10982236,13525,0,1688132532,13130.604351609996,103.80048312000145,53520.50551944 2023-06-30,13:42:14.000,181,10982249,13405,0,1688132533,13130.631296849991,103.75818833999801,53520.51250656001 2023-06-30,13:42:15.000,181,10982238,13565,0,1688132534,13130.671714709992,103.73704094999994,53520.49853232 2023-06-30,13:42:16.000,181,10982252,13205,0,1688132535,13130.739077810002,103.66654964999907,53520.491545200006 2023-06-30,13:42:17.000,181,10982238,13285,0,1688132536,13130.900749250002,103.65245139000035,53520.51250656001 2023-06-30,13:42:18.000,181,10982232,13325,0,1688132537,13130.981584970003,103.58900921999884,53520.540455040005 2023-06-30,13:42:19.000,181,10982264,13605,0,1688132538,13131.116311169993,103.53966531000333,53520.491545200006 2023-06-30,13:42:20.000,181,10982237,13405,0,1688132539,13131.102838549989,103.46917401000246,53520.40769976 2023-06-30,13:42:21.000,181,10982242,13365,0,1688132540,13131.251037369999,103.41278097000031,53520.5264808 2023-06-30,13:42:22.000,181,10982260,13405,0,1688132541,13131.311664159999,103.34228966999945,53520.540455040005 2023-06-30,13:42:23.000,181,10982262,13365,0,1688132542,13131.379027259994,103.27179836999858,53520.5264808 2023-06-30,13:42:24.000,181,10982261,13445,0,1688132543,13131.48680821999,103.18015967999963,53520.638274720004 2023-06-30,13:42:25.000,181,10982246,13565,0,1688132544,13131.52722607999,103.13786490000348,53520.69417168 2023-06-30,13:42:26.000,181,10982253,13565,0,1688132545,13131.560907629995,103.08852099000069,53520.638274720004 2023-06-30,13:42:27.000,181,10982259,13485,0,1688132546,13131.66868858999,102.99688230000174,53520.71513304 2023-06-30,13:42:28.000,181,10982281,13445,0,1688132547,13131.729315379991,102.97573491000367,53520.7360944 2023-06-30,13:42:29.000,181,10982191,13485,0,1688132548,13131.783205859996,102.91229274000216,53520.71513304 2023-06-30,13:42:30.000,181,10982283,13365,0,1688132549,13131.749524309991,102.89114535000408,53520.638274720004 2023-06-30,13:42:31.000,181,10982272,13205,0,1688132550,13131.71584276,102.82770318000257,53520.65224896001 2023-06-30,13:42:32.000,181,10982248,13405,0,1688132551,13131.810151099991,102.82065405000321,53520.757055760005 2023-06-30,13:42:33.000,181,10982246,13405,0,1688132552,13131.830360029991,102.81360492000385,53520.757055760005 2023-06-30,13:42:34.000,181,10982224,13565,0,1688132553,13131.803414789996,102.82065405000321,53520.81295272 2023-06-30,13:42:35.000,181,10982254,13165,0,1688132554,13131.75626062,102.84885057000065,53520.79897848001 2023-06-30,13:42:36.000,181,10982283,13365,0,1688132555,13131.742787999996,102.89819448000344,53520.79199136 2023-06-30,13:42:37.000,181,10982219,13405,0,1688132556,13131.73605169,102.96163664999767,53520.86186256 2023-06-30,13:42:38.000,181,10982248,13525,0,1688132557,13131.69563383,103.01802968999982,53520.83391408 2023-06-30,13:42:39.000,181,10982258,13245,0,1688132558,13131.621534419995,103.10966837999877,53520.771029999996 2023-06-30,13:42:40.000,181,10982280,13085,0,1688132559,13131.601325489995,103.13786490000348,53520.79199136 2023-06-30,13:42:41.000,181,10982245,13485,0,1688132560,13131.621534419995,103.20130706999771,53520.76404288 2023-06-30,13:42:42.000,181,10982228,13285,0,1688132561,13131.64847965999,103.27884749999794,53520.8409012 2023-06-30,13:42:43.000,181,10982228,13365,0,1688132562,13131.621534419995,103.37753532000352,53520.81993984001 2023-06-30,13:42:44.000,181,10982338,13405,0,1688132563,13131.55417132,103.44802662000438,53520.805965600004 2023-06-30,13:42:45.000,181,10982239,13405,0,1688132564,13131.4733356,103.57491096000012,53520.77801712001 2023-06-30,13:42:46.000,181,10982264,13565,0,1688132565,13131.399236189995,103.68769704000442,53520.771029999996 2023-06-30,13:42:47.000,181,10982255,13525,0,1688132566,13131.33187309,103.79343399000209,53520.76404288 2023-06-30,13:42:48.000,181,10982295,13245,0,1688132567,13131.291455229999,103.87097442000231,53520.81295272 2023-06-30,13:42:49.000,181,10982271,13365,0,1688132568,13131.257773679994,103.9555639800019,53520.81295272 2023-06-30,13:42:50.000,181,10982252,13685,0,1688132569,13131.170201649998,104.01195702000405,53520.79199136 2023-06-30,13:42:51.000,181,10982223,13445,0,1688132570,13131.136520099994,104.04720267000084,53520.83391408 2023-06-30,13:42:52.000,181,10982270,13205,0,1688132571,13131.170201649998,104.04015354000148,53520.83391408 2023-06-30,13:42:53.000,181,10982263,13125,0,1688132572,13131.123047479989,104.03310441000212,53520.79199136 2023-06-30,13:42:54.000,181,10982259,13325,0,1688132573,13131.123047479989,103.9908096299987,53520.84788832001 2023-06-30,13:42:55.000,181,10982239,13405,0,1688132574,13131.143256409989,104.03310441000212,53520.77801712001 2023-06-30,13:42:56.000,181,10982273,13285,0,1688132575,13131.149992719998,104.03310441000212,53520.771029999996 2023-06-30,13:42:57.000,181,10982250,13565,0,1688132576,13131.170201649998,104.06130092999956,53520.708145920005 2023-06-30,13:42:58.000,181,10982233,13485,0,1688132577,13131.257773679994,104.04015354000148,53520.81993984001 2023-06-30,13:42:59.000,181,10982263,13525,0,1688132578,13131.36555463999,104.02605528000277,53520.79897848001 2023-06-30,13:43:00.000,181,10982230,13085,0,1688132579,13131.38576356999,104.06130092999956,53520.78500424 2023-06-30,13:43:01.000,181,10982259,13245,0,1688132580,13131.44639035999,104.0190061500034,53520.771029999996 2023-06-30,13:43:02.000,181,10982234,13285,0,1688132581,13131.540698699995,104.03310441000212,53520.826926960006 2023-06-30,13:43:03.000,181,10982250,13285,0,1688132582,13131.64847965999,104.01195702000405,53520.84788832001 2023-06-30,13:43:04.000,181,10982251,13485,0,1688132583,13131.749524309991,103.96261311000126,53520.88981104 2023-06-30,13:43:05.000,181,10982206,13285,0,1688132584,13131.877514200001,103.94146572000318,53520.88282392 2023-06-30,13:43:06.000,181,10982246,13285,0,1688132585,13131.998767780002,103.92736746000446,53520.973656480004 2023-06-30,13:43:07.000,181,10982273,13365,0,1688132586,13132.221066009988,103.93441659000382,53521.03654056001 2023-06-30,13:43:08.000,181,10982291,13285,0,1688132587,13132.349055899998,103.90622006999911,53521.11339888001 2023-06-30,13:43:09.000,181,10982228,13685,0,1688132588,13132.456836859994,103.87097442000231,53521.07846328 2023-06-30,13:43:10.000,181,10982291,13205,0,1688132589,13132.58482674999,103.87802355000167,53521.13436024001 2023-06-30,13:43:11.000,181,10982273,13485,0,1688132590,13132.7532345,103.82867963999888,53521.12737312 2023-06-30,13:43:12.000,181,10982265,13325,0,1688132591,13132.87448808,103.81458138000016,53521.23217992001 2023-06-30,13:43:13.000,181,10982249,13565,0,1688132592,13133.049632139991,103.72999182000058,53521.23916704 2023-06-30,13:43:14.000,181,10982252,13285,0,1688132593,13133.170885719992,103.66654964999907,53521.329999600006 2023-06-30,13:43:15.000,181,10982247,13405,0,1688132594,13133.285402989997,103.58196008999948,53521.34397384 2023-06-30,13:43:16.000,181,10982275,13445,0,1688132595,13133.399920260003,103.52556705000461,53521.3649352 2023-06-30,13:43:17.000,181,10982256,13285,0,1688132596,13133.561591699989,103.3986827100016,53521.441793519996 2023-06-30,13:43:18.000,181,10982240,13365,0,1688132597,13133.669372659999,103.32819141000073,53521.56057456 2023-06-30,13:43:19.000,181,10982219,13165,0,1688132598,13133.74347206999,103.24360185000114,53521.56057456 2023-06-30,13:43:20.000,181,10982254,13325,0,1688132599,13133.756944689994,103.13786490000348,53521.63743288001 2023-06-30,13:43:21.000,181,10982212,13485,0,1688132600,13133.878198269995,103.06032447000325,53521.6793556 2023-06-30,13:43:22.000,181,10982259,13285,0,1688132601,13133.96577029999,102.9404892599996,53521.86102072 2023-06-30,13:43:23.000,181,10982254,13405,0,1688132602,13133.98597922999,102.86294882999937,53521.881982080005 2023-06-30,13:43:24.000,181,10982233,13445,0,1688132603,13134.019660779995,102.76426101000106,53521.91691768 2023-06-30,13:43:25.000,181,10982241,13365,0,1688132604,13134.019660779995,102.67262232000212,53521.90294344001 2023-06-30,13:43:26.000,181,10982233,13405,0,1688132605,13133.97250661,102.58803276000253,53521.881982080005 2023-06-30,13:43:27.000,181,10982272,13325,0,1688132606,13134.019660779995,102.52459059000103,53521.95185328001 2023-06-30,13:43:28.000,181,10982228,13445,0,1688132607,13134.06681494999,102.42590277000272,53521.93787904 2023-06-30,13:43:29.000,181,10982250,13565,0,1688132608,13134.120705429996,102.39065711999865,53521.95185328001 2023-06-30,13:43:30.000,181,10982244,13485,0,1688132609,13134.140914359996,102.32721495000442,53522.03569872 2023-06-30,13:43:31.000,181,10982277,13525,0,1688132610,13134.188068529991,102.29196930000035,53522.09159568001 2023-06-30,13:43:32.000,181,10982265,13605,0,1688132611,13134.208277459991,102.24262539000483,53522.18242824 2023-06-30,13:43:33.000,181,10982244,13485,0,1688132612,13134.221750079996,102.2355762599982,53522.14050552001 2023-06-30,13:43:34.000,181,10982241,13685,0,1688132613,13134.275640560001,102.18623235000268,53522.18941536001 2023-06-30,13:43:35.000,181,10982270,13525,0,1688132614,13134.322794729997,102.14393756999925,53522.2732608 2023-06-30,13:43:36.000,181,10982271,13405,0,1688132615,13134.302585799996,102.12983931000053,53522.2732608 2023-06-30,13:43:37.000,181,10982232,13445,0,1688132616,13134.376685210002,102.09459366000374,53522.343132 2023-06-30,13:43:38.000,181,10982273,13325,0,1688132617,13134.511411409992,102.03115149000223,53522.48986152 2023-06-30,13:43:39.000,181,10982245,13605,0,1688132618,13134.538356650002,101.99590583999816,53522.53877136 2023-06-30,13:43:40.000,181,10982242,13205,0,1688132619,13134.572038199993,101.98180757999944,53522.55973272 2023-06-30,13:43:41.000,181,10982249,13405,0,1688132620,13134.551829269993,102.01705323000351,53522.503835760006 2023-06-30,13:43:42.000,181,10982264,13285,0,1688132621,13134.551829269993,101.9888567099988,53522.552745600005 2023-06-30,13:43:43.000,181,10982259,13405,0,1688132622,13134.598983440002,102.05229888000031,53522.57370696001 2023-06-30,13:43:44.000,181,10982261,13565,0,1688132623,13134.646137609998,102.05934800999967,53522.63659104 2023-06-30,13:43:45.000,181,10982236,13325,0,1688132624,13134.666346539998,102.1368884399999,53522.55973272 2023-06-30,13:43:46.000,181,10982259,13445,0,1688132625,13134.652873919993,102.2003306100014,53522.671526640006 2023-06-30,13:43:47.000,181,10982267,13125,0,1688132626,13134.666346539998,102.25672365000355,53522.69248800001 2023-06-30,13:43:48.000,181,10982287,13485,0,1688132627,13134.679819159988,102.32016581999778,53522.783320559996 2023-06-30,13:43:49.000,181,10982199,13525,0,1688132628,13134.592247129993,102.41885364000336,53522.71344936001 2023-06-30,13:43:50.000,181,10982246,13365,0,1688132629,13134.430575689992,102.51754146000167,53522.671526640006 2023-06-30,13:43:51.000,181,10982273,13445,0,1688132630,13134.383421519997,102.56688537000446,53522.70646224 2023-06-30,13:43:52.000,181,10982260,13285,0,1688132631,13134.268904249991,102.5950818900019,53522.81126904001 2023-06-30,13:43:53.000,181,10982286,13205,0,1688132632,13134.235222700001,102.67967145000148,53522.83223040001 2023-06-30,13:43:54.000,181,10982233,13285,0,1688132633,13134.147650669991,102.70786796999892,53522.87415312 2023-06-30,13:43:55.000,181,10982260,13485,0,1688132634,13134.0331334,102.76426101000106,53522.89511448 2023-06-30,13:43:56.000,181,10982280,13125,0,1688132635,13133.91187982,102.82065405000321,53522.86017888001 2023-06-30,13:43:57.000,181,10982235,13605,0,1688132636,13133.878198269995,102.91934187000152,53522.84620464 2023-06-30,13:43:58.000,181,10982253,13445,0,1688132637,13133.74347206999,102.92639100000088,53522.87415312 2023-06-30,13:43:59.000,181,10982293,13285,0,1688132638,13133.70305420999,103.01802968999982,53522.81126904001 2023-06-30,13:44:00.000,181,10982232,13325,0,1688132639,13133.595273249994,103.05327534000389,53522.76235920001 2023-06-30,13:44:01.000,181,10982226,13445,0,1688132640,13133.568328009998,103.08852099000069,53522.79030768001 2023-06-30,13:44:02.000,181,10982252,13325,0,1688132641,13133.595273249994,103.08852099000069,53522.82524328 2023-06-30,13:44:03.000,181,10982233,13165,0,1688132642,13133.595273249994,103.11671750999813,53522.7274236 2023-06-30,13:44:04.000,181,10982221,13445,0,1688132643,13133.615482179994,103.1026192499994,53522.75537208 2023-06-30,13:44:05.000,181,10982264,13445,0,1688132644,13133.595273249994,103.16606142000091,53522.79030768001 2023-06-30,13:44:06.000,181,10982227,13565,0,1688132645,13133.628954799999,103.18015967999963,53522.73441072 2023-06-30,13:44:07.000,181,10982268,13525,0,1688132646,13133.689581589999,103.18015967999963,53522.64357816001 2023-06-30,13:44:08.000,181,10982232,13445,0,1688132647,13133.797362549994,103.17311055000027,53522.79030768001 2023-06-30,13:44:09.000,181,10982240,13445,0,1688132648,13133.88493457999,103.16606142000091,53522.74838496 2023-06-30,13:44:10.000,181,10982242,13125,0,1688132649,13133.95229768,103.17311055000027,53522.77633344 2023-06-30,13:44:11.000,181,10982226,13245,0,1688132650,13134.01292447,103.12376664000476,53522.75537208 2023-06-30,13:44:12.000,181,10982245,13405,0,1688132651,13134.07355126,103.13786490000348,53522.83223040001 2023-06-30,13:44:13.000,181,10982205,13205,0,1688132652,13134.05334233,103.18720880999899,53522.79030768001 2023-06-30,13:44:14.000,181,10982259,13325,0,1688132653,13134.08702387999,103.16606142000091,53522.77633344 2023-06-30,13:44:15.000,181,10982266,13325,0,1688132654,13134.100496499996,103.28589663000457,53522.80428192 2023-06-30,13:44:16.000,181,10982259,13325,0,1688132655,13134.11396912,103.30704402000265,53522.80428192 2023-06-30,13:44:17.000,181,10982233,13165,0,1688132656,13134.15438698,103.3493387999988,53522.79030768001 2023-06-30,13:44:18.000,181,10982238,13085,0,1688132657,13134.282376869996,103.3634370600048,53522.95101144 2023-06-30,13:44:19.000,181,10982255,13285,0,1688132658,13134.275640560001,103.3986827100016,53522.95101144 2023-06-30,13:44:20.000,181,10982246,13765,0,1688132659,13134.356476280002,103.41983009999967,53523.01389552 2023-06-30,13:44:21.000,181,10982217,13725,0,1688132660,13134.383421519997,103.44802662000438,53522.867166 2023-06-30,13:44:22.000,181,10982238,13285,0,1688132661,13134.444048309997,103.49032140000054,53522.96498568 2023-06-30,13:44:23.000,181,10982238,13205,0,1688132662,13134.491202479992,103.53261618000397,53522.985947040004 2023-06-30,13:44:24.000,181,10982198,13325,0,1688132663,13134.497938790002,103.56786183000077,53522.9719728 2023-06-30,13:44:25.000,181,10982260,13085,0,1688132664,13134.497938790002,103.63835313000163,53522.86017888001 2023-06-30,13:44:26.000,181,10982254,13485,0,1688132665,13134.605719749998,103.62425487000291,53522.9719728 2023-06-30,13:44:27.000,181,10982238,13205,0,1688132666,13134.659610229988,103.63835313000163,53523.04883112001 2023-06-30,13:44:28.000,181,10982209,13365,0,1688132667,13134.686555469998,103.58196008999948,53523.08376672 2023-06-30,13:44:29.000,181,10982212,13045,0,1688132668,13134.652873919993,103.53261618000397,53523.07677960001 2023-06-30,13:44:30.000,181,10982263,13285,0,1688132669,13134.598983440002,103.48327227000118,53523.034856880004 2023-06-30,13:44:31.000,181,10982236,13285,0,1688132670,13134.605719749998,103.43392835999839,53523.07677960001 2023-06-30,13:44:32.000,181,10982219,13285,0,1688132671,13134.585510819998,103.29999489000329,53523.19556064001 2023-06-30,13:44:33.000,181,10982262,13485,0,1688132672,13134.572038199993,103.26474923999922,53523.2514576 2023-06-30,13:44:34.000,181,10982231,13365,0,1688132673,13134.619192370003,103.18720880999899,53523.29338032001 2023-06-30,13:44:35.000,181,10982239,13405,0,1688132674,13134.605719749998,103.1026192499994,53523.25844472 2023-06-30,13:44:36.000,181,10982224,13485,0,1688132675,13134.619192370003,102.98278404000303,53523.25844472 2023-06-30,13:44:37.000,181,10982210,13445,0,1688132676,13134.538356650002,102.91229274000216,53523.29338032001 2023-06-30,13:44:38.000,181,10982259,13565,0,1688132677,13134.558565580002,102.77835926999978,53523.36325152001 2023-06-30,13:44:39.000,181,10982266,13205,0,1688132678,13134.511411409992,102.72196623000491,53523.33530304001 2023-06-30,13:44:40.000,181,10982217,13405,0,1688132679,13134.437312000002,102.55983623999782,53523.33530304001 2023-06-30,13:44:41.000,181,10982249,13565,0,1688132680,13134.450784619992,102.50344320000295,53523.34927728 2023-06-30,13:44:42.000,181,10982246,13445,0,1688132681,13134.470993549992,102.36950973000057,53523.41216136001 2023-06-30,13:44:43.000,181,10982243,13525,0,1688132682,13134.390157829992,102.26377278000291,53523.40517424 2023-06-30,13:44:44.000,181,10982240,13285,0,1688132683,13134.390157829992,102.1650849600046,53523.46805832 2023-06-30,13:44:45.000,181,10982233,13565,0,1688132684,13134.336267350001,102.14393756999925,53523.43312272001 2023-06-30,13:44:46.000,181,10982235,13645,0,1688132685,13134.322794729997,102.05229888000031,53523.38421288001 2023-06-30,13:44:47.000,181,10982251,13725,0,1688132686,13134.262167939996,102.01705323000351,53523.36325152001 2023-06-30,13:44:48.000,181,10982232,13405,0,1688132687,13134.255431630001,101.91131627999857,53523.43312272001 2023-06-30,13:44:49.000,181,10982256,13525,0,1688132688,13134.201541149996,101.8901688900005,53523.440109840005 2023-06-30,13:44:50.000,181,10982226,13325,0,1688132689,13134.11396912,101.77738281000347,53523.44709696 2023-06-30,13:44:51.000,181,10982260,13405,0,1688132690,13133.99271554,101.74918628999876,53523.39818712 2023-06-30,13:44:52.000,181,10982254,13325,0,1688132691,13133.90514350999,101.69984238000325,53523.47504544 2023-06-30,13:44:53.000,181,10982235,13165,0,1688132692,13133.756944689994,101.69984238000325,53523.46805832 2023-06-30,13:44:54.000,181,10982214,13365,0,1688132693,13133.669372659999,101.65049847000046,53523.46107120001 2023-06-30,13:44:55.000,181,10982232,13445,0,1688132694,13133.534646459993,101.67164585999853,53523.38421288001 2023-06-30,13:44:56.000,181,10982293,13325,0,1688132695,13133.420129190003,101.61525282000366,53523.40517424 2023-06-30,13:44:57.000,181,10982230,13365,0,1688132696,13133.312348229992,101.62230195000302,53523.38421288001 2023-06-30,13:44:58.000,181,10982241,13645,0,1688132697,13133.298875610002,101.57295804000023,53523.43312272001 2023-06-30,13:44:59.000,181,10982219,13365,0,1688132698,13133.164149409997,101.59410542999831,53523.41914848 2023-06-30,13:45:00.000,181,10982234,13605,0,1688132699,13133.049632139991,101.53771239000343,53523.34927728 2023-06-30,13:45:01.000,181,10982248,13365,0,1688132700,13132.989005349991,101.51656499999808,53523.34927728 2023-06-30,13:45:02.000,181,10982253,13605,0,1688132701,13132.982269039996,101.55181065000215,53523.32831592 2023-06-30,13:45:03.000,181,10982261,13765,0,1688132702,13132.93511487,101.59410542999831,53523.38421288001 2023-06-30,13:45:04.000,181,10982206,13365,0,1688132703,13132.93511487,101.60115455999767,53523.31434168001 2023-06-30,13:45:05.000,181,10982234,13245,0,1688132704,13132.85427915,101.69984238000325,53523.18857352 2023-06-30,13:45:06.000,181,10982276,13325,0,1688132705,13132.87448808,101.68574412000453,53523.23049624 2023-06-30,13:45:07.000,181,10982245,13565,0,1688132706,13132.90816962999,101.81967758999963,53523.30735456 2023-06-30,13:45:08.000,181,10982207,13365,0,1688132707,13132.881224389996,101.90426714999921,53523.26543184001 2023-06-30,13:45:09.000,181,10982252,13205,0,1688132708,13132.80712497999,102.05229888000031,53523.23049624 2023-06-30,13:45:10.000,181,10982262,13285,0,1688132709,13132.759970809995,102.18623235000268,53523.14665080001 2023-06-30,13:45:11.000,181,10982245,13245,0,1688132710,13132.759970809995,102.32016581999778,53523.13966368 2023-06-30,13:45:12.000,181,10982211,13765,0,1688132711,13132.71281664,102.40475538000464,53523.11870232 2023-06-30,13:45:13.000,181,10982279,13645,0,1688132712,13132.68587139999,102.51754146000167,53523.104728080005 2023-06-30,13:45:14.000,181,10982228,13605,0,1688132713,13132.67239878,102.58803276000253,53523.13267656 2023-06-30,13:45:15.000,181,10982233,13285,0,1688132714,13132.63198092,102.70081883999956,53523.07677960001 2023-06-30,13:45:16.000,181,10982243,13445,0,1688132715,13132.62524460999,102.72901536000427,53523.02786976001 2023-06-30,13:45:17.000,181,10982289,13605,0,1688132716,13132.60503567999,102.89114535000408,53523.07677960001 2023-06-30,13:45:18.000,181,10982242,13485,0,1688132717,13132.67239878,102.87704708999809,53523.06280536 2023-06-30,13:45:19.000,181,10982243,13285,0,1688132718,13132.69260771,102.91934187000152,53523.034856880004 2023-06-30,13:45:20.000,181,10982243,12925,0,1688132719,13132.77344343,102.9404892599996,53523.04883112001 2023-06-30,13:45:21.000,181,10982219,13525,0,1688132720,13132.81386129,102.96868578000431,53523.034856880004 2023-06-30,13:45:22.000,181,10982230,13485,0,1688132721,13132.968796419991,102.95458751999831,53523.07677960001 2023-06-30,13:45:23.000,181,10982216,13445,0,1688132722,13133.063104759996,102.89819448000344,53523.153637920004 2023-06-30,13:45:24.000,181,10982223,13245,0,1688132723,13133.137204170001,102.86294882999937,53523.16062504 2023-06-30,13:45:25.000,181,10982264,13365,0,1688132724,13133.191094649992,102.84885057000065,53523.09075384 2023-06-30,13:45:26.000,181,10982221,13165,0,1688132725,13133.244985129997,102.76426101000106,53523.01389552 2023-06-30,13:45:27.000,181,10982246,13485,0,1688132726,13133.366238709998,102.6937697100002,53523.06979248 2023-06-30,13:45:28.000,181,10982215,13285,0,1688132727,13133.507701219998,102.65147493000404,53523.153637920004 2023-06-30,13:45:29.000,181,10982238,13365,0,1688132728,13133.615482179994,102.63032753999869,53523.174599280006 2023-06-30,13:45:30.000,181,10982261,13285,0,1688132729,13133.68284527999,102.53163972000038,53523.18857352 2023-06-30,13:45:31.000,181,10982254,13565,0,1688132730,13133.76368099999,102.47524667999824,53523.1815864 2023-06-30,13:45:32.000,181,10982215,13565,0,1688132731,13133.95229768,102.411804510004,53523.29338032001 2023-06-30,13:45:33.000,181,10982259,13445,0,1688132732,13133.959033989995,102.39770624999801,53523.26543184001 2023-06-30,13:45:34.000,181,10982213,13525,0,1688132733,13134.039869709995,102.30606755999906,53523.30735456 2023-06-30,13:45:35.000,181,10982228,13405,0,1688132734,13134.08702387999,102.2990184299997,53523.2863932 2023-06-30,13:45:36.000,181,10982209,13245,0,1688132735,13134.07355126,102.24967452000419,53523.31434168001 2023-06-30,13:45:37.000,181,10982224,13445,0,1688132736,13134.13417805,102.2003306100014,53523.272418960005 2023-06-30,13:45:38.000,181,10982236,13565,0,1688132737,13134.235222700001,102.11574105000182,53523.34927728 2023-06-30,13:45:39.000,181,10982223,13325,0,1688132738,13134.235222700001,102.05934800999967,53523.40517424 2023-06-30,13:45:40.000,181,10982252,13445,0,1688132739,13134.309322109992,101.96770932000072,53523.37722576 2023-06-30,13:45:41.000,181,10982236,13525,0,1688132740,13134.241959009996,101.8901688900005,53523.37722576 2023-06-30,13:45:42.000,181,10982230,13565,0,1688132741,13134.262167939996,101.78443194000283,53523.4261356 2023-06-30,13:45:43.000,181,10982256,13645,0,1688132742,13134.241959009996,101.69984238000325,53523.52395528 2023-06-30,13:45:44.000,181,10982244,13365,0,1688132743,13134.188068529991,101.6082036900043,53523.489019680004 2023-06-30,13:45:45.000,181,10982223,13445,0,1688132744,13134.100496499996,101.55181065000215,53523.52395528 2023-06-30,13:45:46.000,181,10982273,13245,0,1688132745,13134.09376019,101.45312283000385,53523.537929520004 2023-06-30,13:45:47.000,181,10982252,13525,0,1688132746,13134.019660779995,101.3967297900017,53523.62876208001 2023-06-30,13:45:48.000,181,10982237,13525,0,1688132747,13133.95229768,101.33328762000019,53523.66369768 2023-06-30,13:45:49.000,181,10982241,13525,0,1688132748,13133.777153619994,101.31918936000147,53523.60081360001 2023-06-30,13:45:50.000,181,10982241,13485,0,1688132749,13133.68284527999,101.27689457999804,53523.53094240001 2023-06-30,13:45:51.000,181,10982239,13165,0,1688132750,13133.595273249994,101.26279631999932,53523.558890880005 2023-06-30,13:45:52.000,181,10982235,13445,0,1688132751,13133.568328009998,101.24164893000125,53523.656710560004 2023-06-30,13:45:53.000,181,10982252,13365,0,1688132752,13133.500964909988,101.2486980600006,53523.656710560004 2023-06-30,13:45:54.000,181,10982264,13525,0,1688132753,13133.426865499998,101.17820675999974,53523.71260752 2023-06-30,13:45:55.000,181,10982229,13445,0,1688132754,13133.352766089993,101.20640328000445,53523.71260752 2023-06-30,13:45:56.000,181,10982281,13445,0,1688132755,13133.224776199997,101.19230501999846,53523.71959464001 2023-06-30,13:45:57.000,181,10982252,13565,0,1688132756,13133.157413100002,101.19935414999782,53523.705620400004 2023-06-30,13:45:58.000,181,10982266,13245,0,1688132757,13133.157413100002,101.22050154000317,53523.69863328001 2023-06-30,13:45:59.000,181,10982214,13405,0,1688132758,13133.069841069992,101.31214023000211,53523.76151736 2023-06-30,13:46:00.000,181,10982248,13445,0,1688132759,13132.995741660001,101.34033674999955,53523.62177496 2023-06-30,13:46:01.000,181,10982260,13605,0,1688132760,13132.968796419991,101.45312283000385,53523.705620400004 2023-06-30,13:46:02.000,181,10982255,13485,0,1688132761,13133.009214279991,101.48836848000064,53523.76850448001 2023-06-30,13:46:03.000,181,10982214,13365,0,1688132762,13132.995741660001,101.55885978000151,53523.726581760006 2023-06-30,13:46:04.000,181,10982215,13525,0,1688132763,13132.941851179996,101.6082036900043,53523.67068480001 2023-06-30,13:46:05.000,181,10982249,13165,0,1688132764,13132.921642249996,101.63640021000174,53523.607800720005 2023-06-30,13:46:06.000,181,10982236,13365,0,1688132765,13132.85427915,101.6786949899979,53523.53094240001 2023-06-30,13:46:07.000,181,10982288,13405,0,1688132766,13132.90816962999,101.69279325000389,53523.51696816 2023-06-30,13:46:08.000,181,10982214,13365,0,1688132767,13132.989005349991,101.71394064000197,53523.60081360001 2023-06-30,13:46:09.000,181,10982249,13165,0,1688132768,13133.083313689996,101.75623541999812,53523.60081360001 2023-06-30,13:46:10.000,181,10982243,13525,0,1688132769,13133.150676789992,101.77738281000347,53523.565878 2023-06-30,13:46:11.000,181,10982198,13245,0,1688132770,13133.244985129997,101.80557933000091,53523.55190376001 2023-06-30,13:46:12.000,181,10982220,13605,0,1688132771,13133.325820849997,101.79853020000155,53523.57286512 2023-06-30,13:46:13.000,181,10982260,13685,0,1688132772,13133.359502400002,101.82672671999899,53523.64972344001 2023-06-30,13:46:14.000,181,10982197,13565,0,1688132773,13133.467283359998,101.81967758999963,53523.64273632 2023-06-30,13:46:15.000,181,10982253,13365,0,1688132774,13133.426865499998,101.8549232400037,53523.57286512 2023-06-30,13:46:16.000,181,10982214,13565,0,1688132775,13133.460547049988,101.84787411000434,53523.537929520004 2023-06-30,13:46:17.000,181,10982227,13405,0,1688132776,13133.527910149998,101.84787411000434,53523.607800720005 2023-06-30,13:46:18.000,181,10982231,13565,0,1688132777,13133.554855389993,101.81262846000027,53523.6357492 2023-06-30,13:46:19.000,181,10982215,13605,0,1688132778,13133.541382769989,101.77033368000411,53523.6357492 2023-06-30,13:46:20.000,181,10982257,13405,0,1688132779,13133.554855389993,101.75623541999812,53523.59382648 2023-06-30,13:46:21.000,181,10982253,13245,0,1688132780,13133.608745869999,101.73508803000004,53523.6357492 2023-06-30,13:46:22.000,181,10982211,13285,0,1688132781,13133.608745869999,101.69279325000389,53523.67068480001 2023-06-30,13:46:23.000,181,10982220,13605,0,1688132782,13133.568328009998,101.72803890000068,53523.67068480001 2023-06-30,13:46:24.000,181,10982244,13405,0,1688132783,13133.602009559989,101.77033368000411,53523.67068480001 2023-06-30,13:46:25.000,181,10982231,13525,0,1688132784,13133.507701219998,101.74918628999876,53523.656710560004 2023-06-30,13:46:26.000,181,10982202,13165,0,1688132785,13133.500964909988,101.75623541999812,53523.61478784 2023-06-30,13:46:27.000,181,10982234,13325,0,1688132786,13133.480755979988,101.79148107000219,53523.740556 2023-06-30,13:46:28.000,181,10982251,13245,0,1688132787,13133.433601809993,101.72803890000068,53523.66369768 2023-06-30,13:46:29.000,181,10982214,13285,0,1688132788,13133.386447639998,101.69279325000389,53523.61478784 2023-06-30,13:46:30.000,181,10982249,13365,0,1688132789,13133.305611919997,101.63640021000174,53523.59382648 2023-06-30,13:46:31.000,181,10982236,13205,0,1688132790,13133.218039890002,101.60115455999767,53523.61478784 2023-06-30,13:46:32.000,181,10982264,13485,0,1688132791,13133.197830960002,101.50246673999936,53523.677671920006 2023-06-30,13:46:33.000,181,10982291,13805,0,1688132792,13133.157413100002,101.42492630999914,53523.66369768 2023-06-30,13:46:34.000,181,10982229,13325,0,1688132793,13133.143940479997,101.36853327000426,53523.705620400004 2023-06-30,13:46:35.000,181,10982170,13445,0,1688132794,13133.076577380001,101.31918936000147,53523.69863328001 2023-06-30,13:46:36.000,181,10982196,13525,0,1688132795,13133.009214279991,101.27689457999804,53523.64972344001 2023-06-30,13:46:37.000,181,10982207,13365,0,1688132796,13132.88796069999,101.23459980000189,53523.59382648 2023-06-30,13:46:38.000,181,10982250,13645,0,1688132797,13132.82733390999,101.24164893000125,53523.68465904 2023-06-30,13:46:39.000,181,10982229,13365,0,1688132798,13132.70608032999,101.21345241000381,53523.69863328001 2023-06-30,13:46:40.000,181,10982255,13365,0,1688132799,13132.61177199,101.26279631999932,53523.677671920006 2023-06-30,13:46:41.000,181,10982266,13725,0,1688132800,13132.389473759999,101.24164893000125,53523.64273632 2023-06-30,13:46:42.000,181,10982167,13245,0,1688132801,13132.322110659989,101.19935414999782,53523.62876208001 2023-06-30,13:46:43.000,181,10982221,13365,0,1688132802,13132.167175529998,101.20640328000445,53523.64273632 2023-06-30,13:46:44.000,181,10982218,13685,0,1688132803,13132.012240399992,101.22755067000253,53523.656710560004 2023-06-30,13:46:45.000,181,10982234,13525,0,1688132804,13131.864041579996,101.20640328000445,53523.565878 2023-06-30,13:46:46.000,181,10982217,13205,0,1688132805,13131.709106449991,101.25574718999997,53523.43312272001 2023-06-30,13:46:47.000,181,10982290,13525,0,1688132806,13131.621534419995,101.2486980600006,53523.45408408 2023-06-30,13:46:48.000,181,10982257,13205,0,1688132807,13131.55417132,101.22050154000317,53523.509981040006 2023-06-30,13:46:49.000,181,10982212,13165,0,1688132808,13131.49354453,101.23459980000189,53523.489019680004 2023-06-30,13:46:50.000,181,10982214,13325,0,1688132809,13131.379027259994,101.26279631999932,53523.45408408 2023-06-30,13:46:51.000,181,10982208,13325,0,1688132810,13131.244301059989,101.28394371000468,53523.440109840005 2023-06-30,13:46:52.000,181,10982249,13285,0,1688132811,13131.190410579999,101.2980419700034,53523.37722576 2023-06-30,13:46:53.000,181,10982245,12965,0,1688132812,13131.069156999998,101.34033674999955,53523.370238640004 2023-06-30,13:46:54.000,181,10982221,13445,0,1688132813,13130.954639729993,101.38968066000234,53523.370238640004 2023-06-30,13:46:55.000,181,10982208,13605,0,1688132814,13130.833386149992,101.42492630999914,53523.342290160006 2023-06-30,13:46:56.000,181,10982217,13125,0,1688132815,13130.739077810002,101.50246673999936,53523.202547760004 2023-06-30,13:46:57.000,181,10982235,13245,0,1688132816,13130.664978399996,101.53771239000343,53523.21652200001 2023-06-30,13:46:58.000,181,10982215,13365,0,1688132817,13130.725605189997,101.6082036900043,53523.2514576 2023-06-30,13:46:59.000,181,10982193,13605,0,1688132818,13130.604351609996,101.69984238000325,53523.19556064001 2023-06-30,13:47:00.000,181,10982216,13485,0,1688132819,13130.597615300001,101.81967758999963,53523.14665080001 2023-06-30,13:47:01.000,181,10982249,13245,0,1688132820,13130.47636172,101.94656193000264,53523.02088264 2023-06-30,13:47:02.000,181,10982231,13325,0,1688132821,13130.442680169996,102.01705323000351,53523.034856880004 2023-06-30,13:47:03.000,181,10982203,13245,0,1688132822,13130.462889099996,102.09459366000374,53523.006908400006 2023-06-30,13:47:04.000,181,10982215,13085,0,1688132823,13130.47636172,102.17918322000332,53522.99992128001 2023-06-30,13:47:05.000,181,10982243,13325,0,1688132824,13130.44941647999,102.24262539000483,53522.90908872001 2023-06-30,13:47:06.000,181,10982214,13285,0,1688132825,13130.462889099996,102.33426408000378,53522.9021016 2023-06-30,13:47:07.000,181,10982233,13445,0,1688132826,13130.51677958,102.411804510004,53522.95799856001 2023-06-30,13:47:08.000,181,10982243,13165,0,1688132827,13130.543724819996,102.51754146000167,53522.93005008001 2023-06-30,13:47:09.000,181,10982220,13405,0,1688132828,13130.550461129991,102.58803276000253,53522.89511448 2023-06-30,13:47:10.000,181,10982257,13605,0,1688132829,13130.53698851,102.65147493000404,53522.86017888001 2023-06-30,13:47:11.000,181,10982221,13045,0,1688132830,13130.617824230001,102.77131014000042,53522.7972948 2023-06-30,13:47:12.000,181,10982244,13405,0,1688132831,13130.664978399996,102.82065405000321,53522.92306296 2023-06-30,13:47:13.000,181,10982247,13325,0,1688132832,13130.685187329997,102.86999795999873,53522.83223040001 2023-06-30,13:47:14.000,181,10982229,13485,0,1688132833,13130.739077810002,102.96163664999767,53522.7972948 2023-06-30,13:47:15.000,181,10982207,13165,0,1688132834,13130.772759359992,102.99688230000174,53522.80428192 2023-06-30,13:47:16.000,181,10982247,13405,0,1688132835,13130.799704600002,103.09557012000005,53522.818256160004 2023-06-30,13:47:17.000,181,10982249,13325,0,1688132836,13130.887276629997,103.09557012000005,53522.86017888001 2023-06-30,13:47:18.000,181,10982243,13605,0,1688132837,13130.934430799993,103.15901229000156,53522.81126904001 2023-06-30,13:47:19.000,181,10982212,13245,0,1688132838,13131.042211759988,103.2154053300037,53522.82524328 2023-06-30,13:47:20.000,181,10982233,13125,0,1688132839,13131.096102239993,103.28589663000457,53522.79030768001 2023-06-30,13:47:21.000,181,10982255,13245,0,1688132840,13131.190410579999,103.28589663000457,53522.82524328 2023-06-30,13:47:22.000,181,10982219,13325,0,1688132841,13131.37229095,103.32819141000073,53522.90908872001 2023-06-30,13:47:23.000,181,10982241,13245,0,1688132842,13131.459862979995,103.27179836999858,53522.9719728 2023-06-30,13:47:24.000,181,10982249,13205,0,1688132843,13131.59458918,103.27179836999858,53522.97895992001 2023-06-30,13:47:25.000,181,10982247,13325,0,1688132844,13131.66868858999,103.26474923999922,53522.94402432 2023-06-30,13:47:26.000,181,10982230,13405,0,1688132845,13131.762996929996,103.23655272000178,53522.92306296 2023-06-30,13:47:27.000,181,10982226,13285,0,1688132846,13131.857305270001,103.22950359000242,53522.91607584 2023-06-30,13:47:28.000,181,10982256,13685,0,1688132847,13132.032449329992,103.17311055000027,53522.99293416 2023-06-30,13:47:29.000,181,10982205,13365,0,1688132848,13132.146966599998,103.14491403000284,53523.06280536 2023-06-30,13:47:30.000,181,10982232,13445,0,1688132849,13132.261483869988,103.10966837999877,53523.04883112001 2023-06-30,13:47:31.000,181,10982205,13605,0,1688132850,13132.402946379989,103.03212794999854,53523.1815864 2023-06-30,13:47:32.000,181,10982205,13525,0,1688132851,13132.578090439994,103.01802968999982,53523.202547760004 2023-06-30,13:47:33.000,181,10982266,13245,0,1688132852,13132.679135089995,102.9404892599996,53523.16761216001 2023-06-30,13:47:34.000,181,10982242,13125,0,1688132853,13132.739761879995,102.92639100000088,53523.19556064001 2023-06-30,13:47:35.000,181,10982227,13165,0,1688132854,13132.83407022,102.87704708999809,53523.21652200001 2023-06-30,13:47:36.000,181,10982215,13325,0,1688132855,13132.840806529995,102.81360492000385,53523.25844472 2023-06-30,13:47:37.000,181,10982212,13325,0,1688132856,13132.881224389996,102.78540839999914,53523.24447048001 2023-06-30,13:47:38.000,181,10982198,13525,0,1688132857,13132.9553238,102.72196623000491,53523.4261356 2023-06-30,13:47:39.000,181,10982231,13205,0,1688132858,13132.982269039996,102.6585240600034,53523.489019680004 2023-06-30,13:47:40.000,181,10982230,13445,0,1688132859,13133.022686899996,102.64442580000468,53523.53094240001 2023-06-30,13:47:41.000,181,10982238,13685,0,1688132860,13133.063104759996,102.57393450000382,53523.537929520004 2023-06-30,13:47:42.000,181,10982233,13365,0,1688132861,13133.009214279991,102.51049233000231,53523.53094240001 2023-06-30,13:47:43.000,181,10982236,13365,0,1688132862,13133.002477969996,102.45409929000016,53523.607800720005 2023-06-30,13:47:44.000,181,10982196,13405,0,1688132863,13133.069841069992,102.3483623400025,53523.74754312001 2023-06-30,13:47:45.000,181,10982223,13125,0,1688132864,13133.036159520001,102.26377278000291,53523.656710560004 2023-06-30,13:47:46.000,181,10982246,13405,0,1688132865,13133.076577380001,102.15803582999797,53523.79645296001 2023-06-30,13:47:47.000,181,10982242,13525,0,1688132866,13133.157413100002,102.09459366000374,53523.85933704 2023-06-30,13:47:48.000,181,10982241,13565,0,1688132867,13133.231512509992,102.03115149000223,53523.943182480005 2023-06-30,13:47:49.000,181,10982269,13245,0,1688132868,13133.271930369992,101.94656193000264,53523.90824688 2023-06-30,13:47:50.000,181,10982199,13365,0,1688132869,13133.312348229992,101.84787411000434,53523.943182480005 2023-06-30,13:47:51.000,181,10982216,13725,0,1688132870,13133.292139299992,101.74918628999876,53523.943182480005 2023-06-30,13:47:52.000,181,10982210,13405,0,1688132871,13133.271930369992,101.61525282000366,53523.99907944 2023-06-30,13:47:53.000,181,10982254,13365,0,1688132872,13133.346029779997,101.49541761,53524.07593776 2023-06-30,13:47:54.000,181,10982214,13445,0,1688132873,13133.339293470002,101.37558240000362,53524.13183472001 2023-06-30,13:47:55.000,181,10982215,13285,0,1688132874,13133.352766089993,101.22050154000317,53524.18773168 2023-06-30,13:47:56.000,181,10982222,13245,0,1688132875,13133.332557159993,101.051322420004,53524.16677032 2023-06-30,13:47:57.000,181,10982272,12925,0,1688132876,13133.426865499998,100.93148721000034,53524.27157712001 2023-06-30,13:47:58.000,181,10982235,13085,0,1688132877,13133.440338119988,100.77640634999989,53524.27157712001 2023-06-30,13:47:59.000,181,10982227,13525,0,1688132878,13133.406656569998,100.6283746199988,53524.278564240005 2023-06-30,13:48:00.000,181,10982246,13285,0,1688132879,13133.346029779997,100.50853941000241,53524.29952560001 2023-06-30,13:48:01.000,181,10982226,13245,0,1688132880,13133.366238709998,100.36755681000068,53524.348435440006 2023-06-30,13:48:02.000,181,10982265,13325,0,1688132881,13133.372975019993,100.26886899000237,53524.45324224 2023-06-30,13:48:03.000,181,10982222,13285,0,1688132882,13133.312348229992,100.12788639000064,53524.495164960004 2023-06-30,13:48:04.000,181,10982208,13565,0,1688132883,13133.278666680002,100.0010020500049,53524.50215208 2023-06-30,13:48:05.000,181,10982240,13165,0,1688132884,13133.164149409997,99.86706858000252,53524.43228088 2023-06-30,13:48:06.000,181,10982259,13365,0,1688132885,13133.083313689996,99.77542989000358,53524.42529376 2023-06-30,13:48:07.000,181,10982232,13205,0,1688132886,13132.941851179996,99.690840330004,53524.36939680001 2023-06-30,13:48:08.000,181,10982220,13285,0,1688132887,13132.941851179996,99.58510337999905,53524.43228088 2023-06-30,13:48:09.000,181,10982239,13445,0,1688132888,13132.88796069999,99.56395599000098,53524.48119072 2023-06-30,13:48:10.000,181,10982240,13365,0,1688132889,13132.77344343,99.56395599000098,53524.43228088 2023-06-30,13:48:11.000,181,10982221,12925,0,1688132890,13132.67239878,99.50051381999947,53524.446255120005 2023-06-30,13:48:12.000,181,10982188,13125,0,1688132891,13132.60503567999,99.52871034000418,53524.41830664001 2023-06-30,13:48:13.000,181,10982231,13165,0,1688132892,13132.423155309989,99.5428086000029,53524.39035816001 2023-06-30,13:48:14.000,181,10982231,12925,0,1688132893,13132.248011249998,99.62034903000313,53524.36240968 2023-06-30,13:48:15.000,181,10982246,13405,0,1688132894,13132.113285049993,99.71903685000143,53524.31349984 2023-06-30,13:48:16.000,181,10982203,13325,0,1688132895,13131.877514200001,99.81067554000037,53524.31349984 2023-06-30,13:48:17.000,181,10982240,13525,0,1688132896,13131.729315379991,99.90936335999868,53524.1947188 2023-06-30,13:48:18.000,181,10982224,13325,0,1688132897,13131.641743349996,100.0010020500049,53524.31349984 2023-06-30,13:48:19.000,181,10982273,13485,0,1688132898,13131.500280839995,100.14198464999936,53524.27157712001 2023-06-30,13:48:20.000,181,10982237,13685,0,1688132899,13131.379027259994,100.2829672500011,53524.1947188 2023-06-30,13:48:21.000,181,10982229,13405,0,1688132900,13131.176937959994,100.43099898000219,53524.089912 2023-06-30,13:48:22.000,181,10982197,13325,0,1688132901,13131.109574859998,100.50853941000241,53524.05497640001 2023-06-30,13:48:23.000,181,10982279,13525,0,1688132902,13131.015266519993,100.69886591999966,53524.07593776 2023-06-30,13:48:24.000,181,10982248,13685,0,1688132903,13131.015266519993,100.81165200000396,53524.041002160004 2023-06-30,13:48:25.000,181,10982230,13525,0,1688132904,13130.920958180002,100.98788025000249,53523.943182480005 2023-06-30,13:48:26.000,181,10982268,13685,0,1688132905,13130.961376040003,101.11476458999823,53523.99907944 2023-06-30,13:48:27.000,181,10982235,13605,0,1688132906,13131.069156999998,101.21345241000381,53524.013053680006 2023-06-30,13:48:28.000,181,10982207,13405,0,1688132907,13131.075893309993,101.31918936000147,53524.00606656001 2023-06-30,13:48:29.000,181,10982210,13485,0,1688132908,13131.109574859998,101.41082805000042,53523.98510520001 2023-06-30,13:48:30.000,181,10982249,13445,0,1688132909,13131.149992719998,101.46722109000257,53523.93619536001 2023-06-30,13:48:31.000,181,10982271,13525,0,1688132910,13131.136520099994,101.50246673999936,53523.86632416001 2023-06-30,13:48:32.000,181,10982214,13405,0,1688132911,13131.163465339989,101.56590891000087,53523.85933704 2023-06-30,13:48:33.000,181,10982236,13365,0,1688132912,13131.251037369999,101.6082036900043,53523.97113096 2023-06-30,13:48:34.000,181,10982257,13405,0,1688132913,13131.34534570999,101.62230195000302,53523.97811808 2023-06-30,13:48:35.000,181,10982211,13405,0,1688132914,13131.338609399994,101.62935108000238,53523.943182480005 2023-06-30,13:48:36.000,181,10982193,13365,0,1688132915,13131.338609399994,101.61525282000366,53523.894272640006 2023-06-30,13:48:37.000,181,10982217,13085,0,1688132916,13131.33187309,101.6082036900043,53523.86632416001 2023-06-30,13:48:38.000,181,10982240,13205,0,1688132917,13131.44639035999,101.60115455999767,53523.894272640006 2023-06-30,13:48:39.000,181,10982255,13245,0,1688132918,13131.49354453,101.60115455999767,53523.90125976 2023-06-30,13:48:40.000,181,10982237,13125,0,1688132919,13131.4733356,101.59410542999831,53523.943182480005 2023-06-30,13:48:41.000,181,10982205,13485,0,1688132920,13131.56764393999,101.60115455999767,53523.992092320004 2023-06-30,13:48:42.000,181,10982192,13125,0,1688132921,13131.56764393999,101.60115455999767,53523.99907944 2023-06-30,13:48:43.000,181,10982231,13325,0,1688132922,13131.63500704,101.60115455999767,53524.110873360005 2023-06-30,13:48:44.000,181,10982174,13205,0,1688132923,13131.62827072999,101.58000716999959,53524.041002160004 2023-06-30,13:48:45.000,181,10982197,13005,0,1688132924,13131.560907629995,101.55181065000215,53524.013053680006 2023-06-30,13:48:46.000,181,10982241,13405,0,1688132925,13131.50701714999,101.50951586999872,53523.96414384001 2023-06-30,13:48:47.000,181,10982200,13325,0,1688132926,13131.4733356,101.46722109000257,53523.9501696 2023-06-30,13:48:48.000,181,10982248,13485,0,1688132927,13131.601325489995,101.43902456999785,53524.03401504001 2023-06-30,13:48:49.000,181,10982186,13365,0,1688132928,13131.64847965999,101.38968066000234,53524.04798928 2023-06-30,13:48:50.000,181,10982258,13245,0,1688132929,13131.60806179999,101.35443500999827,53524.061963520006 2023-06-30,13:48:51.000,181,10982283,13165,0,1688132930,13131.621534419995,101.31918936000147,53524.11786048 2023-06-30,13:48:52.000,181,10982210,13165,0,1688132931,13131.60806179999,101.31918936000147,53524.08292488001 2023-06-30,13:48:53.000,181,10982234,13525,0,1688132932,13131.581116559995,101.31214023000211,53524.06895064 2023-06-30,13:48:54.000,181,10982227,13525,0,1688132933,13131.520489769995,101.25574718999997,53524.0200408 2023-06-30,13:48:55.000,181,10982222,13605,0,1688132934,13131.52722607999,101.2486980600006,53523.99907944 2023-06-30,13:48:56.000,181,10982264,13365,0,1688132935,13131.51375346,101.23459980000189,53524.04798928 2023-06-30,13:48:57.000,181,10982259,13285,0,1688132936,13131.419445119995,101.25574718999997,53523.98510520001 2023-06-30,13:48:58.000,181,10982225,13125,0,1688132937,13131.560907629995,101.2486980600006,53524.1248476 2023-06-30,13:48:59.000,181,10982217,13245,0,1688132938,13131.58785286999,101.26279631999932,53524.13183472001 2023-06-30,13:49:00.000,181,10982192,13485,0,1688132939,13131.51375346,101.32623849000083,53524.11786048 2023-06-30,13:49:01.000,181,10982211,13485,0,1688132940,13131.44639035999,101.37558240000362,53524.13882184 2023-06-30,13:49:02.000,181,10982245,13165,0,1688132941,13131.42618142999,101.38968066000234,53524.13882184 2023-06-30,13:49:03.000,181,10982222,13325,0,1688132942,13131.39249988,101.44607370000449,53524.110873360005 2023-06-30,13:49:04.000,181,10982224,13445,0,1688132943,13131.38576356999,101.44607370000449,53524.06895064 2023-06-30,13:49:05.000,181,10982269,13365,0,1688132944,13131.358818329994,101.52361413000472,53524.03401504001 2023-06-30,13:49:06.000,181,10982200,13045,0,1688132945,13131.358818329994,101.57295804000023,53524.061963520006 2023-06-30,13:49:07.000,181,10982246,13325,0,1688132946,13131.41270881,101.61525282000366,53524.04798928 2023-06-30,13:49:08.000,181,10982242,13325,0,1688132947,13131.399236189995,101.65049847000046,53524.05497640001 2023-06-30,13:49:09.000,181,10982204,13285,0,1688132948,13131.35208202,101.7421371599994,53524.03401504001 2023-06-30,13:49:10.000,181,10982248,13605,0,1688132949,13131.32513677999,101.79148107000219,53523.992092320004 2023-06-30,13:49:11.000,181,10982237,13365,0,1688132950,13131.36555463999,101.86197237000306,53524.02702792 2023-06-30,13:49:12.000,181,10982196,13405,0,1688132951,13131.42618142999,101.93951280000329,53524.11786048 2023-06-30,13:49:13.000,181,10982211,13325,0,1688132952,13131.459862979995,102.01000410000415,53524.03401504001 2023-06-30,13:49:14.000,181,10982230,13125,0,1688132953,13131.500280839995,102.09459366000374,53524.11786048 2023-06-30,13:49:15.000,181,10982230,13205,0,1688132954,13131.49354453,102.18623235000268,53524.08292488001 2023-06-30,13:49:16.000,181,10982209,13485,0,1688132955,13131.459862979995,102.25672365000355,53524.013053680006 2023-06-30,13:49:17.000,181,10982213,13405,0,1688132956,13131.439654049995,102.33426408000378,53524.061963520006 2023-06-30,13:49:18.000,181,10982219,13005,0,1688132957,13131.480071909995,102.42590277000272,53524.07593776 2023-06-30,13:49:19.000,181,10982194,13045,0,1688132958,13131.4733356,102.56688537000446,53524.10388624001 2023-06-30,13:49:20.000,181,10982238,13285,0,1688132959,13131.379027259994,102.6937697100002,53524.07593776 2023-06-30,13:49:21.000,181,10982217,13485,0,1688132960,13131.379027259994,102.82770318000257,53524.05497640001 2023-06-30,13:49:22.000,181,10982260,13325,0,1688132961,13131.38576356999,102.91229274000216,53524.10388624001 2023-06-30,13:49:23.000,181,10982258,13605,0,1688132962,13131.277982609994,102.99688230000174,53524.06895064 2023-06-30,13:49:24.000,181,10982215,13365,0,1688132963,13131.237564749994,103.07442273000197,53524.14580896 2023-06-30,13:49:25.000,181,10982231,13285,0,1688132964,13131.129783789998,103.16606142000091,53524.15279608001 2023-06-30,13:49:26.000,181,10982243,13565,0,1688132965,13131.035475449993,103.26474923999922,53524.08292488001 2023-06-30,13:49:27.000,181,10982211,13245,0,1688132966,13130.981584970003,103.37048619000416,53524.041002160004 2023-06-30,13:49:28.000,181,10982269,13365,0,1688132967,13130.961376040003,103.44097748999775,53524.17375744001 2023-06-30,13:49:29.000,181,10982213,13445,0,1688132968,13130.961376040003,103.51146878999862,53524.110873360005 2023-06-30,13:49:30.000,181,10982255,13565,0,1688132969,13130.934430799993,103.56786183000077,53524.061963520006 2023-06-30,13:49:31.000,181,10982229,13605,0,1688132970,13130.927694489998,103.66654964999907,53524.041002160004 2023-06-30,13:49:32.000,181,10982275,13085,0,1688132971,13130.988321279998,103.75113920999866,53524.10388624001 2023-06-30,13:49:33.000,181,10982238,13285,0,1688132972,13130.961376040003,103.82867963999888,53524.09689912 2023-06-30,13:49:34.000,181,10982204,13005,0,1688132973,13130.941167110002,103.81458138000016,53524.089912 2023-06-30,13:49:35.000,181,10982232,13405,0,1688132974,13130.887276629997,103.87802355000167,53524.09689912 2023-06-30,13:49:36.000,181,10982225,13445,0,1688132975,13130.792968289992,103.89212181000039,53523.96414384001 2023-06-30,13:49:37.000,181,10982240,13405,0,1688132976,13130.732341499992,103.93441659000382,53523.99907944 2023-06-30,13:49:38.000,181,10982242,13205,0,1688132977,13130.813177219992,103.90622006999911,53524.06895064 2023-06-30,13:49:39.000,181,10982187,13405,0,1688132978,13130.806440909997,103.87802355000167,53524.10388624001 2023-06-30,13:49:40.000,181,10982237,13165,0,1688132979,13130.887276629997,103.87097442000231,53524.180744560006 2023-06-30,13:49:41.000,181,10982242,13165,0,1688132980,13130.840122460002,103.90622006999911,53523.97811808 2023-06-30,13:49:42.000,181,10982205,13765,0,1688132981,13130.860331390002,103.90622006999911,53523.93619536001 2023-06-30,13:49:43.000,181,10982236,13205,0,1688132982,13130.995057589993,103.89212181000039,53524.08292488001 2023-06-30,13:49:44.000,181,10982245,13485,0,1688132983,13131.102838549989,103.87097442000231,53524.229654400006 2023-06-30,13:49:45.000,181,10982232,13485,0,1688132984,13131.096102239993,103.89917093999975,53524.089912 2023-06-30,13:49:46.000,181,10982231,13605,0,1688132985,13131.149992719998,103.92736746000446,53524.18773168 2023-06-30,13:49:47.000,181,10982230,13645,0,1688132986,13131.203883199989,103.89917093999975,53524.1947188 2023-06-30,13:49:48.000,181,10982214,13485,0,1688132987,13131.176937959994,103.91326919999847,53524.17375744001 2023-06-30,13:49:49.000,181,10982234,13525,0,1688132988,13131.143256409989,103.94146572000318,53524.208693040004 2023-06-30,13:49:50.000,181,10982232,13245,0,1688132989,13131.109574859998,103.99785875999805,53524.18773168 2023-06-30,13:49:51.000,181,10982237,13445,0,1688132990,13131.116311169993,104.04720267000084,53524.180744560006 2023-06-30,13:49:52.000,181,10982287,13765,0,1688132991,13131.143256409989,104.11064484000235,53524.26459 2023-06-30,13:49:53.000,181,10982265,13365,0,1688132992,13131.190410579999,104.19523440000194,53524.29952560001 2023-06-30,13:49:54.000,181,10982225,13365,0,1688132993,13131.237564749994,104.32916787000431,53524.35542256 2023-06-30,13:49:55.000,181,10982197,13125,0,1688132994,13131.203883199989,104.42080656000326,53524.36939680001 2023-06-30,13:49:56.000,181,10982235,13525,0,1688132995,13131.210619509999,104.6111330700005,53524.348435440006 2023-06-30,13:49:57.000,181,10982221,13405,0,1688132996,13131.311664159999,104.7944104499984,53524.39035816001 2023-06-30,13:49:58.000,181,10982226,13285,0,1688132997,13131.338609399994,104.93539305000013,53524.32048696001 2023-06-30,13:49:59.000,181,10982220,13405,0,1688132998,13131.40597249999,105.09752303999994,53524.229654400006 2023-06-30,13:50:00.000,181,10982216,13525,0,1688132999,13131.41270881,105.2173582500036,53524.25061576001 2023-06-30,13:50:01.000,181,10982259,13405,0,1688133000,13131.42618142999,105.37243911000405,53524.208693040004 2023-06-30,13:50:02.000,181,10982251,13205,0,1688133001,13131.59458918,105.4147338900002,53524.36240968 2023-06-30,13:50:03.000,181,10982214,13285,0,1688133002,13131.62827072999,105.49932344999979,53524.29952560001 2023-06-30,13:50:04.000,181,10982224,13205,0,1688133003,13131.68889751999,105.59096213999874,53524.278564240005 2023-06-30,13:50:05.000,181,10982203,13005,0,1688133004,13131.729315379991,105.61915866000345,53524.22266728001 2023-06-30,13:50:06.000,181,10982238,13525,0,1688133005,13131.722579069996,105.64735518000089,53524.18773168 2023-06-30,13:50:07.000,181,10982212,13245,0,1688133006,13131.857305270001,105.68260082999768,53524.25760288 2023-06-30,13:50:08.000,181,10982206,13365,0,1688133007,13131.911195749992,105.65440431000025,53524.327474080004 2023-06-30,13:50:09.000,181,10982208,13085,0,1688133008,13132.005504089997,105.6614534399996,53524.348435440006 2023-06-30,13:50:10.000,181,10982248,13245,0,1688133009,13131.998767780002,105.64030605000153,53524.38337104 2023-06-30,13:50:11.000,181,10982213,13245,0,1688133010,13132.059394570002,105.63325692000217,53524.446255120005 2023-06-30,13:50:12.000,181,10982238,13445,0,1688133011,13132.153702909993,105.58391300999938,53524.43926800001 2023-06-30,13:50:13.000,181,10982222,13325,0,1688133012,13132.187384459998,105.52047083999787,53524.446255120005 2023-06-30,13:50:14.000,181,10982240,13565,0,1688133013,13132.248011249998,105.47112693000236,53524.495164960004 2023-06-30,13:50:15.000,181,10982190,13205,0,1688133014,13132.248011249998,105.44293040999764,53524.53010056 2023-06-30,13:50:16.000,181,10982241,13445,0,1688133015,13132.207593389998,105.37243911000405,53524.544074800004 2023-06-30,13:50:17.000,181,10982231,13365,0,1688133016,13132.254747559993,105.34424258999934,53524.62792024 2023-06-30,13:50:18.000,181,10982228,13245,0,1688133017,13132.315374349993,105.32309520000126,53524.732727040006 2023-06-30,13:50:19.000,181,10982206,13405,0,1688133018,13132.308638039998,105.22440738000296,53524.7187528 2023-06-30,13:50:20.000,181,10982251,13645,0,1688133019,13132.355792209994,105.2526039000004,53524.7187528 2023-06-30,13:50:21.000,181,10982195,13085,0,1688133020,13132.322110659989,105.23850564000168,53524.66984296 2023-06-30,13:50:22.000,181,10982209,13565,0,1688133021,13132.281692799988,105.15391608000209,53524.74670128 2023-06-30,13:50:23.000,181,10982257,13405,0,1688133022,13132.241274939988,105.11867042999802,53524.781636880005 2023-06-30,13:50:24.000,181,10982228,13245,0,1688133023,13132.167175529998,105.04112999999779,53524.80958536 2023-06-30,13:50:25.000,181,10982243,13485,0,1688133024,13132.045921949997,104.9706387000042,53524.80259824001 2023-06-30,13:50:26.000,181,10982217,13085,0,1688133025,13132.012240399992,104.88604914000462,53524.80958536 2023-06-30,13:50:27.000,181,10982237,13285,0,1688133026,13131.877514200001,104.86490174999926,53524.79561112 2023-06-30,13:50:28.000,181,10982248,13445,0,1688133027,13131.978558850002,104.76621393000096,53524.949327760005 2023-06-30,13:50:29.000,181,10982205,13445,0,1688133028,13131.931404679992,104.75211567000224,53524.94234064001 2023-06-30,13:50:30.000,181,10982234,13445,0,1688133029,13131.904459439997,104.73801741000352,53524.94234064001 2023-06-30,13:50:31.000,181,10982256,13285,0,1688133030,13131.857305270001,104.75211567000224,53524.97727624 2023-06-30,13:50:32.000,181,10982238,13405,0,1688133031,13131.810151099991,104.73801741000352,53524.879456560004 2023-06-30,13:50:33.000,181,10982198,13565,0,1688133032,13131.796678480001,104.74506654000288,53524.92137928001 2023-06-30,13:50:34.000,181,10982209,13605,0,1688133033,13131.924668369997,104.71687001999817,53525.00522472 2023-06-30,13:50:35.000,181,10982225,13525,0,1688133034,13131.931404679992,104.6604769800033,53525.019198960006 2023-06-30,13:50:36.000,181,10982252,13445,0,1688133035,13131.904459439997,104.68162437000137,53525.00522472 2023-06-30,13:50:37.000,181,10982217,13165,0,1688133036,13131.938140990002,104.58998568000243,53525.019198960006 2023-06-30,13:50:38.000,181,10982207,13605,0,1688133037,13132.039185640002,104.61818219999986,53525.02618608 2023-06-30,13:50:39.000,181,10982232,13605,0,1688133038,13132.093076119992,104.64637872000458,53525.1030444 2023-06-30,13:50:40.000,181,10982260,13645,0,1688133039,13132.025713019997,104.65342785000394,53524.99125048001 2023-06-30,13:50:41.000,181,10982230,13325,0,1688133040,13132.052658259992,104.62523132999922,53525.04016032001 2023-06-30,13:50:42.000,181,10982224,13565,0,1688133041,13132.093076119992,104.62523132999922,53525.13099288 2023-06-30,13:50:43.000,181,10982232,13445,0,1688133042,13132.106548739997,104.58293655000307,53525.13798000001 2023-06-30,13:50:44.000,181,10982223,13525,0,1688133043,13132.113285049993,104.62523132999922,53525.11003152001 2023-06-30,13:50:45.000,181,10982202,13245,0,1688133044,13132.066130879997,104.6111330700005,53525.08208304 2023-06-30,13:50:46.000,181,10982211,13605,0,1688133045,13131.971822539992,104.70982088999881,53524.998237600004 2023-06-30,13:50:47.000,181,10982188,13325,0,1688133046,13132.052658259992,104.82260697000311,53524.97727624 2023-06-30,13:50:48.000,181,10982225,13445,0,1688133047,13132.126757669997,104.92834392000077,53525.019198960006 2023-06-30,13:50:49.000,181,10982247,13445,0,1688133048,13132.200857080003,105.1045721699993,53524.99125048001 2023-06-30,13:50:50.000,181,10982211,13485,0,1688133049,13132.315374349993,105.26670215999911,53524.91439216 2023-06-30,13:50:51.000,181,10982234,13365,0,1688133050,13132.517463649994,105.33014433000062,53524.900417920006 2023-06-30,13:50:52.000,181,10982231,13445,0,1688133051,13132.68587139999,105.37243911000405,53524.84452096001 2023-06-30,13:50:53.000,181,10982231,13285,0,1688133052,13132.80712497999,105.40063563000149,53524.70477856001 2023-06-30,13:50:54.000,181,10982209,13325,0,1688133053,13133.009214279991,105.4147338900002,53524.59298464 2023-06-30,13:50:55.000,181,10982230,13485,0,1688133054,13133.191094649992,105.3653899800047,53524.4043324 2023-06-30,13:50:56.000,181,10982229,13645,0,1688133055,13133.541382769989,105.07637565000186,53524.229654400006 2023-06-30,13:50:57.000,181,10982269,13605,0,1688133056,13133.87146196,104.58293655000307,53524.10388624001 2023-06-30,13:50:58.000,181,10982199,13085,0,1688133057,13133.89167089,103.97671136999998,53524.16677032 2023-06-30,13:50:59.000,181,10982232,13525,0,1688133058,13133.487492289998,103.5960583499982,53524.180744560006 2023-06-30,13:51:00.000,181,10982232,13245,0,1688133059,13133.137204170001,103.52556705000461,53524.28555136 2023-06-30,13:51:01.000,181,10982225,13685,0,1688133060,13132.989005349991,103.51851791999798,53524.348435440006 2023-06-30,13:51:02.000,181,10982201,13605,0,1688133061,13133.042895829996,103.51851791999798,53524.397345280006 2023-06-30,13:51:03.000,181,10982237,13605,0,1688133062,13133.157413100002,103.54671444000269,53524.30651272 2023-06-30,13:51:04.000,181,10982233,13605,0,1688133063,13133.271930369992,103.43392835999839,53524.36240968 2023-06-30,13:51:05.000,181,10982278,13605,0,1688133064,13133.406656569998,103.45507575000374,53524.35542256 2023-06-30,13:51:06.000,181,10982194,13445,0,1688133065,13133.521173839988,103.44097748999775,53524.41830664001 2023-06-30,13:51:07.000,181,10982228,13525,0,1688133066,13133.729999449999,103.3986827100016,53524.565036160006 2023-06-30,13:51:08.000,181,10982205,13245,0,1688133067,13133.91187982,103.44802662000438,53524.58599752001 2023-06-30,13:51:09.000,181,10982201,13525,0,1688133068,13134.07355126,103.49032140000054,53524.60695888001 2023-06-30,13:51:10.000,181,10982216,12925,0,1688133069,13134.11396912,103.54671444000269,53524.5790104 2023-06-30,13:51:11.000,181,10982235,13485,0,1688133070,13134.15438698,103.56786183000077,53524.65586872001 2023-06-30,13:51:12.000,181,10982205,13325,0,1688133071,13134.241959009996,103.65950051999971,53524.76067552 2023-06-30,13:51:13.000,181,10982199,13365,0,1688133072,13134.336267350001,103.7088444300025,53524.76067552 2023-06-30,13:51:14.000,181,10982197,13325,0,1688133073,13134.450784619992,103.80048312000145,53524.88644368 2023-06-30,13:51:15.000,181,10982221,13245,0,1688133074,13134.464257239997,103.87802355000167,53524.95631488 2023-06-30,13:51:16.000,181,10982234,13365,0,1688133075,13134.430575689992,103.97671136999998,53524.92137928001 2023-06-30,13:51:17.000,181,10982148,13485,0,1688133076,13134.444048309997,104.0542518000002,53524.98426336 2023-06-30,13:51:18.000,181,10982237,13565,0,1688133077,13134.444048309997,104.06130092999956,53525.00522472 2023-06-30,13:51:19.000,181,10982199,13405,0,1688133078,13134.430575689992,104.11064484000235,53525.01221184001 2023-06-30,13:51:20.000,181,10982215,13245,0,1688133079,13134.383421519997,104.06835005999892,53524.998237600004 2023-06-30,13:51:21.000,181,10982177,13045,0,1688133080,13134.396894140002,104.10359571000299,53525.09605728 2023-06-30,13:51:22.000,181,10982209,13245,0,1688133081,13134.511411409992,104.13884135999979,53525.13798000001 2023-06-30,13:51:23.000,181,10982223,13565,0,1688133082,13134.551829269993,104.12474310000107,53525.22881256001 2023-06-30,13:51:24.000,181,10982188,13325,0,1688133083,13134.545092959997,104.13884135999979,53525.235799680006 2023-06-30,13:51:25.000,181,10982201,13525,0,1688133084,13134.538356650002,104.11064484000235,53525.25676104001 2023-06-30,13:51:26.000,181,10982235,13205,0,1688133085,13134.524884029997,104.13179223000043,53525.26374816 2023-06-30,13:51:27.000,181,10982183,13085,0,1688133086,13134.592247129993,104.18818527000258,53525.312658 2023-06-30,13:51:28.000,181,10982236,13285,0,1688133087,13134.565301889997,104.15998874999786,53525.333619360004 2023-06-30,13:51:29.000,181,10982255,13445,0,1688133088,13134.673082849993,104.1529396199985,53525.44541328001 2023-06-30,13:51:30.000,181,10982222,13245,0,1688133089,13134.713500709993,104.13179223000043,53525.53624584 2023-06-30,13:51:31.000,181,10982242,13125,0,1688133090,13134.733709639993,104.08244832000491,53525.59214280001 2023-06-30,13:51:32.000,181,10982230,13045,0,1688133091,13134.713500709993,104.11064484000235,53525.571181440006 2023-06-30,13:51:33.000,181,10982199,13565,0,1688133092,13134.780863809989,104.08949745000427,53525.620091280005 2023-06-30,13:51:34.000,181,10982201,13245,0,1688133093,13134.774127499993,104.08949745000427,53525.65502688 2023-06-30,13:51:35.000,181,10982235,13405,0,1688133094,13134.794336429994,104.12474310000107,53525.669001120004 2023-06-30,13:51:36.000,181,10982196,13605,0,1688133095,13134.828017979999,104.19523440000194,53525.717910960004 2023-06-30,13:51:37.000,181,10982220,13445,0,1688133096,13134.868435839999,104.21638179000001,53525.67598824 2023-06-30,13:51:38.000,181,10982221,13165,0,1688133097,13134.881908459989,104.1529396199985,53525.75284656 2023-06-30,13:51:39.000,181,10982194,13325,0,1688133098,13134.908853699999,104.1670378800045,53525.80874352001 2023-06-30,13:51:40.000,181,10982179,13165,0,1688133099,13135.00989835,104.13179223000043,53525.85066624001 2023-06-30,13:51:41.000,181,10982205,13365,0,1688133100,13134.996425729994,104.13179223000043,53525.74585944 2023-06-30,13:51:42.000,181,10982189,13245,0,1688133101,13135.036843589995,104.14589048999915,53525.81573064 2023-06-30,13:51:43.000,181,10982192,13405,0,1688133102,13135.07052514,104.12474310000107,53525.92752456001 2023-06-30,13:51:44.000,181,10982201,13245,0,1688133103,13135.02337096999,104.14589048999915,53525.96246016 2023-06-30,13:51:45.000,181,10982209,13205,0,1688133104,13134.996425729994,104.1670378800045,53525.91355032 2023-06-30,13:51:46.000,181,10982187,13405,0,1688133105,13135.00316203999,104.19523440000194,53525.97643440001 2023-06-30,13:51:47.000,181,10982228,13205,0,1688133106,13135.00316203999,104.18818527000258,53526.01835712001 2023-06-30,13:51:48.000,181,10982206,13285,0,1688133107,13135.04357989999,104.22343091999937,53526.074254080006 2023-06-30,13:51:49.000,181,10982194,13525,0,1688133108,13135.077261449995,104.23048004999873,53526.01137 2023-06-30,13:51:50.000,181,10982193,13365,0,1688133109,13135.057052519995,104.17408701000386,53526.004382880004 2023-06-30,13:51:51.000,181,10982165,13365,0,1688133110,13135.03010728,104.14589048999915,53525.96246016 2023-06-30,13:51:52.000,181,10982223,13285,0,1688133111,13135.117679309995,104.14589048999915,53526.0812412 2023-06-30,13:51:53.000,181,10982215,13205,0,1688133112,13135.15136086,104.17408701000386,53526.03233136 2023-06-30,13:51:54.000,181,10982215,13765,0,1688133113,13135.13115193,104.17408701000386,53526.20002224 2023-06-30,13:51:55.000,181,10982254,13485,0,1688133114,13135.05031621,104.18113614000322,53526.053292720004 2023-06-30,13:51:56.000,181,10982225,13565,0,1688133115,13135.110943,104.15998874999786,53526.13713816 2023-06-30,13:51:57.000,181,10982163,13285,0,1688133116,13135.20525133999,104.19523440000194,53526.14412528001 2023-06-30,13:51:58.000,181,10982198,13405,0,1688133117,13135.33324123,104.1529396199985,53526.21399648001 2023-06-30,13:51:59.000,181,10982232,13605,0,1688133118,13135.649847799992,104.06130092999956,53526.193035120006 2023-06-30,13:52:00.000,181,10982227,13285,0,1688133119,13136.148334739999,104.0542518000002,53526.13015104 2023-06-30,13:52:01.000,181,10982243,13085,0,1688133120,13136.801756809997,104.37146265000047,53526.08822832 2023-06-30,13:52:02.000,181,10982255,13485,0,1688133121,13137.185726479998,104.90014740000333,53526.17906088 2023-06-30,13:52:03.000,181,10982209,13525,0,1688133122,13137.266562199999,105.40768476000085,53526.37470024 2023-06-30,13:52:04.000,181,10982238,13245,0,1688133123,13137.152044929993,105.75309212999855,53526.54239112 2023-06-30,13:52:05.000,181,10982206,13365,0,1688133124,13136.889328839992,106.01390994000394,53526.71706912001 2023-06-30,13:52:06.000,181,10982224,13445,0,1688133125,13136.606403819991,106.13374515000032,53526.82187592 2023-06-30,13:52:07.000,181,10982173,13525,0,1688133126,13136.45146869,106.14784340999904,53526.95463120001 2023-06-30,13:52:08.000,181,10982246,13365,0,1688133127,13136.336951419995,106.11259776000225,53527.13629632 2023-06-30,13:52:09.000,181,10982180,13605,0,1688133128,13136.28306093999,106.1196468900016,53527.25507736 2023-06-30,13:52:10.000,181,10982195,13245,0,1688133129,13136.22917046,106.13374515000032,53527.394819760004 2023-06-30,13:52:11.000,181,10982215,13525,0,1688133130,13136.235906769994,106.13374515000032,53527.464690960005 2023-06-30,13:52:12.000,181,10982221,13565,0,1688133131,13136.24264307999,106.1548925399984,53527.513600800004 2023-06-30,13:52:13.000,181,10982199,13365,0,1688133132,13136.316742489995,106.20423645000119,53527.464690960005 2023-06-30,13:52:14.000,181,10982213,13285,0,1688133133,13136.34368772999,106.27472775000206,53527.48565232001 2023-06-30,13:52:15.000,181,10982227,13605,0,1688133134,13136.32347879999,106.41571035000379,53527.38783264001 2023-06-30,13:52:16.000,181,10982225,13285,0,1688133135,13136.12138949999,106.42980861000251,53527.40879400001 2023-06-30,13:52:17.000,181,10982193,13565,0,1688133136,13135.858673409988,106.22538383999927,53527.40180688 2023-06-30,13:52:18.000,181,10982197,13445,0,1688133137,13135.730683519992,105.89407473000028,53527.562510640004 2023-06-30,13:52:19.000,181,10982260,13365,0,1688133138,13135.798046620002,105.68260082999768,53527.59045912 2023-06-30,13:52:20.000,181,10982202,13525,0,1688133139,13135.885618649998,105.55571649000194,53527.69526592001 2023-06-30,13:52:21.000,181,10982161,13485,0,1688133140,13135.959718059989,105.58391300999938,53527.64635608 2023-06-30,13:52:22.000,181,10982199,13885,0,1688133141,13136.047290089999,105.59096213999874,53527.75815 2023-06-30,13:52:23.000,181,10982241,13365,0,1688133142,13136.168543669999,105.64030605000153,53527.86295680001 2023-06-30,13:52:24.000,181,10982238,13325,0,1688133143,13136.215697839994,105.6614534399996,53527.91186664001 2023-06-30,13:52:25.000,181,10982235,13245,0,1688133144,13136.175279979994,105.76014125999791,53527.76513712 2023-06-30,13:52:26.000,181,10982271,13525,0,1688133145,13136.33021511,105.73194474000047,53527.96077648001 2023-06-30,13:52:27.000,181,10982210,13405,0,1688133146,13136.45146869,105.75309212999855,53528.05160904 2023-06-30,13:52:28.000,181,10982244,13405,0,1688133147,13136.539040719996,105.76014125999791,53528.05859616001 2023-06-30,13:52:29.000,181,10982227,13245,0,1688133148,13136.565985959991,105.71784648000175,53528.037634800006 2023-06-30,13:52:30.000,181,10982253,13365,0,1688133149,13136.646821679991,105.65440431000025,53528.07955752001 2023-06-30,13:52:31.000,181,10982204,13365,0,1688133150,13136.734393710001,105.63325692000217,53528.02366056 2023-06-30,13:52:32.000,181,10982253,13445,0,1688133151,13136.828702049992,105.5627656200013,53528.065583280004 2023-06-30,13:52:33.000,181,10982182,13365,0,1688133152,13136.821965739997,105.55571649000194,53528.05160904 2023-06-30,13:52:34.000,181,10982215,13445,0,1688133153,13136.936483010002,105.47112693000236,53528.17039008 2023-06-30,13:52:35.000,181,10982287,13245,0,1688133154,13136.909537769992,105.42178301999957,53528.17737720001 2023-06-30,13:52:36.000,181,10982226,13405,0,1688133155,13136.882592529997,105.37243911000405,53528.17737720001 2023-06-30,13:52:37.000,181,10982218,13325,0,1688133156,13136.835438360002,105.29489868000383,53528.22628704001 2023-06-30,13:52:38.000,181,10982193,13365,0,1688133157,13136.855647290002,105.20325999000488,53528.24026128 2023-06-30,13:52:39.000,181,10982253,13405,0,1688133158,13136.828702049992,105.14686695000273,53528.24026128 2023-06-30,13:52:40.000,181,10982237,13285,0,1688133159,13136.768075259992,105.0693265200025,53528.21929992 2023-06-30,13:52:41.000,181,10982230,13645,0,1688133160,13136.781547879997,105.01998260999972,53528.29615824001 2023-06-30,13:52:42.000,181,10982211,13565,0,1688133161,13136.855647290002,104.93539305000013,53528.40795216 2023-06-30,13:52:43.000,181,10982200,13205,0,1688133162,13136.875856220002,104.89309827000397,53528.43590064 2023-06-30,13:52:44.000,181,10982174,13285,0,1688133163,13136.896065150002,104.83670523000183,53528.40795216 2023-06-30,13:52:45.000,181,10982260,13245,0,1688133164,13136.916274080002,104.80850871000439,53528.3869908 2023-06-30,13:52:46.000,181,10982188,13245,0,1688133165,13136.896065150002,104.69572263000009,53528.40795216 2023-06-30,13:52:47.000,181,10982237,13365,0,1688133166,13136.929746699992,104.6604769800033,53528.36602944001 2023-06-30,13:52:48.000,181,10982229,13285,0,1688133167,13136.997109800002,104.60408394000115,53528.40795216 2023-06-30,13:52:49.000,181,10982210,13245,0,1688133168,13136.997109800002,104.5124452500022,53528.47782336 2023-06-30,13:52:50.000,181,10982197,13165,0,1688133169,13137.044263969998,104.45605221000005,53528.43590064 2023-06-30,13:52:51.000,181,10982235,13365,0,1688133170,13137.071209209993,104.42080656000326,53528.48481048 2023-06-30,13:52:52.000,181,10982245,13565,0,1688133171,13137.178990169989,104.37146265000047,53528.53372032001 2023-06-30,13:52:53.000,181,10982220,13485,0,1688133172,13137.259825889989,104.42785569000262,53528.58263016001 2023-06-30,13:52:54.000,181,10982215,13365,0,1688133173,13137.300243749989,104.38556090999919,53528.58263016001 2023-06-30,13:52:55.000,181,10982200,13605,0,1688133174,13137.306980059999,104.42080656000326,53528.5267332 2023-06-30,13:52:56.000,181,10982221,13165,0,1688133175,13137.40128839999,104.4137574300039,53528.5966044 2023-06-30,13:52:57.000,181,10982184,13365,0,1688133176,13137.495596739995,104.42785569000262,53528.68044984001 2023-06-30,13:52:58.000,181,10982205,13445,0,1688133177,13137.54275090999,104.40670830000454,53528.736346800004 2023-06-30,13:52:59.000,181,10982185,13325,0,1688133178,13137.46191518999,104.4137574300039,53528.67346272 2023-06-30,13:53:00.000,181,10982244,13725,0,1688133179,13137.475387809995,104.37851177999983,53528.69442408 2023-06-30,13:53:01.000,181,10982222,13245,0,1688133180,13137.42823364,104.43490482000198,53528.65250136 2023-06-30,13:53:02.000,181,10982221,13645,0,1688133181,13137.42823364,104.42785569000262,53528.65948848001 2023-06-30,13:53:03.000,181,10982199,13285,0,1688133182,13137.313716369994,104.60408394000115,53528.75032104001 2023-06-30,13:53:04.000,181,10982231,13445,0,1688133183,13137.253089579994,104.67457524000201,53528.736346800004 2023-06-30,13:53:05.000,181,10982207,13605,0,1688133184,13137.199199099989,104.7944104499984,53528.687436960005 2023-06-30,13:53:06.000,181,10982203,13245,0,1688133185,13137.165517549998,104.94244217999949,53528.68044984001 2023-06-30,13:53:07.000,181,10982212,13285,0,1688133186,13137.125099689998,105.01293348000036,53528.74333392 2023-06-30,13:53:08.000,181,10982196,13525,0,1688133187,13137.111627069993,105.13981782000337,53528.77826952001 2023-06-30,13:53:09.000,181,10982224,13605,0,1688133188,13137.024055039998,105.26670215999911,53528.74333392 2023-06-30,13:53:10.000,181,10982205,13725,0,1688133189,13136.943219319997,105.28784955000447,53528.6664756 2023-06-30,13:53:11.000,181,10982207,13405,0,1688133190,13136.882592529997,105.37948824000341,53528.6664756 2023-06-30,13:53:12.000,181,10982221,13245,0,1688133191,13136.889328839992,105.38653737000277,53528.65948848001 2023-06-30,13:53:13.000,181,10982213,13605,0,1688133192,13136.902801459997,105.47112693000236,53528.63154000001 2023-06-30,13:53:14.000,181,10982183,13325,0,1688133193,13136.943219319997,105.45702867000364,53528.687436960005 2023-06-30,13:53:15.000,181,10982219,13405,0,1688133194,13136.936483010002,105.47112693000236,53528.67346272 2023-06-30,13:53:16.000,181,10982160,13485,0,1688133195,13136.976900870002,105.42883214999893,53528.65250136 2023-06-30,13:53:17.000,181,10982216,13205,0,1688133196,13137.037527660003,105.42178301999957,53528.62455288 2023-06-30,13:53:18.000,181,10982229,13365,0,1688133197,13137.091418139993,105.37948824000341,53528.62455288 2023-06-30,13:53:19.000,181,10982179,13285,0,1688133198,13137.125099689998,105.3160460700019,53528.589617280006 2023-06-30,13:53:20.000,181,10982192,13285,0,1688133199,13137.165517549998,105.23145651000232,53528.519746080005 2023-06-30,13:53:21.000,181,10982222,13365,0,1688133200,13137.259825889989,105.17506347000017,53528.53372032001 2023-06-30,13:53:22.000,181,10982231,13445,0,1688133201,13137.394552089994,105.09047391000058,53528.638527120005 2023-06-30,13:53:23.000,181,10982207,13645,0,1688133202,13137.48886043,105.01998260999972,53528.6664756 2023-06-30,13:53:24.000,181,10982204,13565,0,1688133203,13137.63032294,104.9706387000042,53528.65948848001 2023-06-30,13:53:25.000,181,10982208,13325,0,1688133204,13137.65053187,104.97768783000356,53528.638527120005 2023-06-30,13:53:26.000,181,10982184,13565,0,1688133205,13137.657268179995,104.96358957000484,53528.56166880001 2023-06-30,13:53:27.000,181,10982225,13285,0,1688133206,13137.73136759,104.97768783000356,53528.63154000001 2023-06-30,13:53:28.000,181,10982184,13445,0,1688133207,13137.839148549996,104.9706387000042,53528.70141120001 2023-06-30,13:53:29.000,181,10982245,13445,0,1688133208,13137.893039030001,104.99178609000228,53528.70839832001 2023-06-30,13:53:30.000,181,10982178,13405,0,1688133209,13138.021028919997,105.02703173999907,53528.70141120001 2023-06-30,13:53:31.000,181,10982206,13525,0,1688133210,13138.054710470002,105.04112999999779,53528.77826952001 2023-06-30,13:53:32.000,181,10982168,13525,0,1688133211,13138.175964050002,105.02703173999907,53528.76429528 2023-06-30,13:53:33.000,181,10982241,13285,0,1688133212,13138.182700359997,105.05522826000379,53528.7712824 2023-06-30,13:53:34.000,181,10982244,13245,0,1688133213,13138.303953939998,105.05522826000379,53528.75032104001 2023-06-30,13:53:35.000,181,10982193,13645,0,1688133214,13138.364580729998,105.01293348000036,53528.82717936001 2023-06-30,13:53:36.000,181,10982190,13285,0,1688133215,13138.337635489988,104.97768783000356,53528.75032104001 2023-06-30,13:53:37.000,181,10982247,13445,0,1688133216,13138.310690249993,104.94949130999885,53528.75032104001 2023-06-30,13:53:38.000,181,10982229,13325,0,1688133217,13138.398262279989,104.87195087999862,53528.91801192001 2023-06-30,13:53:39.000,181,10982206,13445,0,1688133218,13138.351108109993,104.83670523000183,53528.91801192001 2023-06-30,13:53:40.000,181,10982223,13605,0,1688133219,13138.310690249993,104.78031218999968,53528.91801192001 2023-06-30,13:53:41.000,181,10982204,13445,0,1688133220,13138.182700359997,104.7239191500048,53528.904037680004 2023-06-30,13:53:42.000,181,10982185,13565,0,1688133221,13138.108600949992,104.58293655000307,53528.95993464 2023-06-30,13:53:43.000,181,10982213,13405,0,1688133222,13138.021028919997,104.49834699000348,53528.973908880005 2023-06-30,13:53:44.000,181,10982222,13405,0,1688133223,13137.960402129997,104.34326613000303,53529.022818720005 2023-06-30,13:53:45.000,181,10982180,13445,0,1688133224,13137.805466999991,104.20933266000065,53529.03679296001 2023-06-30,13:53:46.000,181,10982194,13525,0,1688133225,13137.72463127999,104.08949745000427,53529.04378008001 2023-06-30,13:53:47.000,181,10982202,13245,0,1688133226,13137.637059249995,103.9908096299987,53529.092689920006 2023-06-30,13:53:48.000,181,10982211,13605,0,1688133227,13137.56969615,103.91326919999847,53529.03679296001 2023-06-30,13:53:49.000,181,10982231,13245,0,1688133228,13137.48886043,103.84277790000488,53529.00884448 2023-06-30,13:53:50.000,181,10982142,13365,0,1688133229,13137.394552089994,103.78638486000273,53528.93198616 2023-06-30,13:53:51.000,181,10982215,13725,0,1688133230,13137.34066160999,103.75818833999801,53528.98788312 2023-06-30,13:53:52.000,181,10982164,13645,0,1688133231,13137.40128839999,103.69474617000378,53528.98788312 2023-06-30,13:53:53.000,181,10982180,13445,0,1688133232,13137.387815779999,103.67359877999843,53528.980896 2023-06-30,13:53:54.000,181,10982211,13605,0,1688133233,13137.414761019994,103.68769704000442,53529.01583160001 2023-06-30,13:53:55.000,181,10982193,13285,0,1688133234,13137.347397919999,103.7088444300025,53529.04378008001 2023-06-30,13:53:56.000,181,10982202,13285,0,1688133235,13137.327188989999,103.66654964999907,53529.02980584 2023-06-30,13:53:57.000,181,10982228,13765,0,1688133236,13137.394552089994,103.67359877999843,53528.96692176001 2023-06-30,13:53:58.000,181,10982187,13365,0,1688133237,13137.4686515,103.65245139000035,53529.00884448 2023-06-30,13:53:59.000,181,10982201,13645,0,1688133238,13137.515805669995,103.67359877999843,53528.99487024001 2023-06-30,13:54:00.000,181,10982180,13285,0,1688133239,13137.58316876999,103.65245139000035,53528.9110248 2023-06-30,13:54:01.000,181,10982193,13445,0,1688133240,13137.69094973,103.62425487000291,53528.973908880005 2023-06-30,13:54:02.000,181,10982187,13525,0,1688133241,13137.852621170001,103.58900921999884,53529.06474144001 2023-06-30,13:54:03.000,181,10982190,13525,0,1688133242,13137.879566409996,103.63835313000163,53529.071728560004 2023-06-30,13:54:04.000,181,10982238,13525,0,1688133243,13137.933456890001,103.63130400000227,53529.11365128001 2023-06-30,13:54:05.000,181,10982207,13445,0,1688133244,13137.906511649991,103.61720574000356,53529.05775432 2023-06-30,13:54:06.000,181,10982223,13365,0,1688133245,13137.926720579992,103.6101566100042,53529.0507672 2023-06-30,13:54:07.000,181,10982204,13325,0,1688133246,13137.946929509992,103.5960583499982,53529.071728560004 2023-06-30,13:54:08.000,181,10982195,13605,0,1688133247,13138.027765229992,103.51146878999862,53529.141599760005 2023-06-30,13:54:09.000,181,10982206,13365,0,1688133248,13138.088392019992,103.4973705299999,53529.07871568 2023-06-30,13:54:10.000,181,10982228,13245,0,1688133249,13138.108600949992,103.44097748999775,53529.03679296001 2023-06-30,13:54:11.000,181,10982209,13245,0,1688133250,13138.128809879992,103.40573184000095,53529.00884448 2023-06-30,13:54:12.000,181,10982226,13445,0,1688133251,13138.317426559988,103.37753532000352,53529.03679296001 2023-06-30,13:54:13.000,181,10982244,13485,0,1688133252,13138.458889069989,103.25770010999986,53528.99487024001 2023-06-30,13:54:14.000,181,10982146,13365,0,1688133253,13138.70139622999,103.01802968999982,53528.924999040006 2023-06-30,13:54:15.000,181,10982172,13605,0,1688133254,13138.775495639995,102.72901536000427,53529.00884448 2023-06-30,13:54:16.000,181,10982168,13365,0,1688133255,13138.76202301999,102.39065711999865,53528.973908880005 2023-06-30,13:54:17.000,181,10982207,13485,0,1688133256,13138.82938612,102.14393756999925,53529.071728560004 2023-06-30,13:54:18.000,181,10982179,13325,0,1688133257,13138.92369445999,101.94656193000264,53529.06474144001 2023-06-30,13:54:19.000,181,10982189,13405,0,1688133258,13139.024739109991,101.74918628999876,53529.19749672 2023-06-30,13:54:20.000,181,10982157,13245,0,1688133259,13139.044948039991,101.55885978000151,53529.16954824 2023-06-30,13:54:21.000,181,10982209,13405,0,1688133260,13138.97084863,101.42492630999914,53529.2254452 2023-06-30,13:54:22.000,181,10982179,13525,0,1688133261,13139.018002799996,101.2980419700034,53529.2953164 2023-06-30,13:54:23.000,181,10982192,13325,0,1688133262,13139.018002799996,101.21345241000381,53529.28832928 2023-06-30,13:54:24.000,181,10982212,13365,0,1688133263,13139.01126649,101.19230501999846,53529.30230352001 2023-06-30,13:54:25.000,181,10982200,13525,0,1688133264,13138.91022184,101.1852558899991,53529.27435504 2023-06-30,13:54:26.000,181,10982189,13485,0,1688133265,13138.89001291,101.22755067000253,53529.309290640005 2023-06-30,13:54:27.000,181,10982153,13085,0,1688133266,13138.815913499995,101.25574718999997,53529.39313608 2023-06-30,13:54:28.000,181,10982219,13325,0,1688133267,13138.72160515999,101.34738587999891,53529.37916184001 2023-06-30,13:54:29.000,181,10982190,13525,0,1688133268,13138.546461099999,101.38968066000234,53529.3651876 2023-06-30,13:54:30.000,181,10982159,13565,0,1688133269,13138.371317039993,101.47427022000193,53529.309290640005 2023-06-30,13:54:31.000,181,10982196,13525,0,1688133270,13138.250063459993,101.59410542999831,53529.33025200001 2023-06-30,13:54:32.000,181,10982178,13325,0,1688133271,13138.202909289997,101.68574412000453,53529.35121336001 2023-06-30,13:54:33.000,181,10982172,13325,0,1688133272,13138.149018809992,101.72803890000068,53529.39313608 2023-06-30,13:54:34.000,181,10982173,13405,0,1688133273,13138.135546190002,101.80557933000091,53529.407110320004 2023-06-30,13:54:35.000,181,10982203,13365,0,1688133274,13138.115337260002,101.8408249799977,53529.407110320004 2023-06-30,13:54:36.000,181,10982178,13525,0,1688133275,13138.081655709997,101.96066019000136,53529.37916184001 2023-06-30,13:54:37.000,181,10982222,13525,0,1688133276,13138.074919400002,101.99590583999816,53529.38614896 2023-06-30,13:54:38.000,181,10982227,13445,0,1688133277,13138.061446779997,102.04524975000095,53529.3651876 2023-06-30,13:54:39.000,181,10982179,13325,0,1688133278,13138.074919400002,102.06639713999903,53529.37217472001 2023-06-30,13:54:40.000,181,10982195,13685,0,1688133279,13138.014292610002,102.15803582999797,53529.309290640005 2023-06-30,13:54:41.000,181,10982204,13485,0,1688133280,13138.041237849997,102.12983931000053,53529.2953164 2023-06-30,13:54:42.000,181,10982185,13525,0,1688133281,13138.175964050002,102.15098669999861,53529.35121336001 2023-06-30,13:54:43.000,181,10982201,13405,0,1688133282,13138.283745009998,102.12279018000118,53529.428071680006 2023-06-30,13:54:44.000,181,10982170,13405,0,1688133283,13138.398262279989,102.10869192000246,53529.476981520005 2023-06-30,13:54:45.000,181,10982210,13285,0,1688133284,13138.438680139989,102.08754453000438,53529.45602016 2023-06-30,13:54:46.000,181,10982199,13365,0,1688133285,13138.479097999989,102.08049539999774,53529.3651876 2023-06-30,13:54:47.000,181,10982177,13325,0,1688133286,13138.519515859989,102.03820062000159,53529.41409744 2023-06-30,13:54:48.000,181,10982207,13285,0,1688133287,13138.58014264999,101.98180757999944,53529.50493 2023-06-30,13:54:49.000,181,10982209,13445,0,1688133288,13138.573406339994,101.93951280000329,53529.53287848 2023-06-30,13:54:50.000,181,10982167,13285,0,1688133289,13138.566670029999,101.87607063000178,53529.51890424001 2023-06-30,13:54:51.000,181,10982215,13565,0,1688133290,13138.586878959999,101.78443194000283,53529.58877544001 2023-06-30,13:54:52.000,181,10982192,13445,0,1688133291,13138.654242059994,101.71394064000197,53529.67262088 2023-06-30,13:54:53.000,181,10982213,13405,0,1688133292,13138.62056050999,101.65049847000046,53529.679608 2023-06-30,13:54:54.000,181,10982190,13405,0,1688133293,13138.593615269994,101.57295804000023,53529.66563376001 2023-06-30,13:54:55.000,181,10982211,13485,0,1688133294,13138.546461099999,101.48131935000129,53529.693582240005 2023-06-30,13:54:56.000,181,10982199,13245,0,1688133295,13138.452152759994,101.37558240000362,53529.65165952 2023-06-30,13:54:57.000,181,10982191,13605,0,1688133296,13138.445416449998,101.31918936000147,53529.68659512001 2023-06-30,13:54:58.000,181,10982196,13285,0,1688133297,13138.492570619994,101.25574718999997,53529.75646632001 2023-06-30,13:54:59.000,181,10982148,13805,0,1688133298,13138.445416449998,101.2486980600006,53529.72153072 2023-06-30,13:55:00.000,181,10982182,13205,0,1688133299,13138.479097999989,101.2486980600006,53529.742492080004 2023-06-30,13:55:01.000,181,10982252,13045,0,1688133300,13138.431943829994,101.22755067000253,53529.67262088 2023-06-30,13:55:02.000,181,10982207,13525,0,1688133301,13138.465625379999,101.22755067000253,53529.70056936 2023-06-30,13:55:03.000,181,10982218,13525,0,1688133302,13138.526252169999,101.2486980600006,53529.70056936 2023-06-30,13:55:04.000,181,10982182,13525,0,1688133303,13138.55993371999,101.22755067000253,53529.70755648001 2023-06-30,13:55:05.000,181,10982154,13605,0,1688133304,13138.573406339994,101.1852558899991,53529.73550496001 2023-06-30,13:55:06.000,181,10982158,13445,0,1688133305,13138.68792361,101.13591198000358,53529.80537616001 2023-06-30,13:55:07.000,181,10982174,13525,0,1688133306,13138.72834147,101.10066632999951,53529.861273120005 2023-06-30,13:55:08.000,181,10982205,13285,0,1688133307,13138.78223194999,101.03017502999865,53529.85428600001 2023-06-30,13:55:09.000,181,10982221,13765,0,1688133308,13138.856331359995,101.051322420004,53529.8892216 2023-06-30,13:55:10.000,181,10982152,13445,0,1688133309,13138.93043077,101.037224159998,53529.8892216 2023-06-30,13:55:11.000,181,10982215,13285,0,1688133310,13138.977584939996,101.03017502999865,53529.91717008 2023-06-30,13:55:12.000,181,10982178,13125,0,1688133311,13138.957376009996,101.07246981000208,53529.92415720001 2023-06-30,13:55:13.000,181,10982223,13605,0,1688133312,13139.018002799996,101.0865680700008,53529.94511856 2023-06-30,13:55:14.000,181,10982164,13325,0,1688133313,13139.179674239997,101.12181372000487,53530.077873840004 2023-06-30,13:55:15.000,181,10982207,13525,0,1688133314,13139.213355790002,101.17115763000038,53530.05691248 2023-06-30,13:55:16.000,181,10982225,13445,0,1688133315,13139.220092099997,101.26279631999932,53530.077873840004 2023-06-30,13:55:17.000,181,10982179,13165,0,1688133316,13139.334609370002,101.30509110000276,53530.12678368 2023-06-30,13:55:18.000,181,10982177,13485,0,1688133317,13139.388499849993,101.37558240000362,53530.15473216 2023-06-30,13:55:19.000,181,10982193,13485,0,1688133318,13139.388499849993,101.44607370000449,53530.14075792001 2023-06-30,13:55:20.000,181,10982191,13485,0,1688133319,13139.496280810003,101.46017196000321,53530.18966776001 2023-06-30,13:55:21.000,181,10982167,13485,0,1688133320,13139.516489739988,101.46722109000257,53530.21761624001 2023-06-30,13:55:22.000,181,10982199,13525,0,1688133321,13139.631007009993,101.46722109000257,53530.28748744001 2023-06-30,13:55:23.000,181,10982201,13445,0,1688133322,13139.657952249989,101.45312283000385,53530.32941016 2023-06-30,13:55:24.000,181,10982207,13365,0,1688133323,13139.671424869994,101.46017196000321,53530.32941016 2023-06-30,13:55:25.000,181,10982210,13445,0,1688133324,13139.664688559998,101.44607370000449,53530.28050032 2023-06-30,13:55:26.000,181,10982140,13285,0,1688133325,13139.725315349999,101.47427022000193,53530.2735132 2023-06-30,13:55:27.000,181,10982214,13405,0,1688133326,13139.77920582999,101.45312283000385,53530.33639728001 2023-06-30,13:55:28.000,181,10982175,13525,0,1688133327,13139.853305239994,101.46017196000321,53530.315435920005 2023-06-30,13:55:29.000,181,10982175,13085,0,1688133328,13139.88025047999,101.44607370000449,53530.28748744001 2023-06-30,13:55:30.000,181,10982214,13325,0,1688133329,13139.954349889995,101.45312283000385,53530.39229424 2023-06-30,13:55:31.000,181,10982176,13605,0,1688133330,13140.06886716,101.4319754399985,53530.46216544 2023-06-30,13:55:32.000,181,10982194,13605,0,1688133331,13140.10928502,101.41082805000042,53530.47613968001 2023-06-30,13:55:33.000,181,10982189,13445,0,1688133332,13140.156439189996,101.43902456999785,53530.47613968001 2023-06-30,13:55:34.000,181,10982170,13525,0,1688133333,13140.217065979996,101.47427022000193,53530.45517832001 2023-06-30,13:55:35.000,181,10982214,13325,0,1688133334,13140.311374320001,101.50246673999936,53530.52504952001 2023-06-30,13:55:36.000,181,10982226,13605,0,1688133335,13140.372001110001,101.50951586999872,53530.45517832001 2023-06-30,13:55:37.000,181,10982192,13605,0,1688133336,13140.526936239992,101.52361413000472,53530.5180624 2023-06-30,13:55:38.000,181,10982233,13365,0,1688133337,13140.695343990003,101.50246673999936,53530.601907840006 2023-06-30,13:55:39.000,181,10982163,13285,0,1688133338,13140.776179709988,101.49541761,53530.67177904001 2023-06-30,13:55:40.000,181,10982174,13245,0,1688133339,13140.897433289989,101.48131935000129,53530.67876616 2023-06-30,13:55:41.000,181,10982209,13405,0,1688133340,13140.863751739998,101.48836848000064,53530.57395936001 2023-06-30,13:55:42.000,181,10982213,13685,0,1688133341,13140.910905909994,101.48836848000064,53530.62985632 2023-06-30,13:55:43.000,181,10982210,13485,0,1688133342,13140.964796389999,101.45312283000385,53530.77658584 2023-06-30,13:55:44.000,181,10982161,13085,0,1688133343,13140.985005319999,101.45312283000385,53530.79056008001 2023-06-30,13:55:45.000,181,10982199,13365,0,1688133344,13140.951323769994,101.42492630999914,53530.73466312 2023-06-30,13:55:46.000,181,10982178,13685,0,1688133345,13141.072577349994,101.35443500999827,53530.88837976001 2023-06-30,13:55:47.000,181,10982192,13365,0,1688133346,13141.13994044999,101.27689457999804,53530.88837976001 2023-06-30,13:55:48.000,181,10982193,13405,0,1688133347,13141.22751248,101.23459980000189,53530.93030248001 2023-06-30,13:55:49.000,181,10982152,13365,0,1688133348,13141.26119402999,101.15705937000166,53530.986199440005 2023-06-30,13:55:50.000,181,10982186,13605,0,1688133349,13141.34876606,101.06542068000272,53531.02812216001 2023-06-30,13:55:51.000,181,10982157,13405,0,1688133350,13141.294875579995,101.07246981000208,53531.0420964 2023-06-30,13:55:52.000,181,10982182,13405,0,1688133351,13141.315084509995,101.00197851000121,53531.0420964 2023-06-30,13:55:53.000,181,10982163,13445,0,1688133352,13141.38918392,100.95263459999842,53531.14690320001 2023-06-30,13:55:54.000,181,10982186,13485,0,1688133353,13141.483492259991,100.88214330000483,53531.272671360006 2023-06-30,13:55:55.000,181,10982175,13445,0,1688133354,13141.44981071,100.89624156000355,53531.23074864 2023-06-30,13:55:56.000,181,10982216,13205,0,1688133355,13141.44981071,100.86099590999947,53531.32856832 2023-06-30,13:55:57.000,181,10982194,13405,0,1688133356,13141.395920229996,100.85394678000011,53531.34254256001 2023-06-30,13:55:58.000,181,10982192,13325,0,1688133357,13141.32855713,100.82575026000268,53531.40542664 2023-06-30,13:55:59.000,181,10982184,13365,0,1688133358,13141.24772141,100.82575026000268,53531.426388 2023-06-30,13:56:00.000,181,10982213,13405,0,1688133359,13141.13994044999,100.8398485200014,53531.40542664 2023-06-30,13:56:01.000,181,10982168,13325,0,1688133360,13141.112995209995,100.86804503999883,53531.43337512001 2023-06-30,13:56:02.000,181,10982184,13365,0,1688133361,13141.16014937999,100.91033982000226,53531.552156159996 2023-06-30,13:56:03.000,181,10982202,13445,0,1688133362,13141.092786279994,100.95263459999842,53531.62202736 2023-06-30,13:56:04.000,181,10982167,13445,0,1688133363,13141.08604997,100.97378199000377,53531.608053120006 2023-06-30,13:56:05.000,181,10982165,13405,0,1688133364,13141.072577349994,101.051322420004,53531.55914328001 2023-06-30,13:56:06.000,181,10982137,13725,0,1688133365,13140.951323769994,101.051322420004,53531.55914328001 2023-06-30,13:56:07.000,181,10982243,13485,0,1688133366,13140.924378529999,101.0865680700008,53531.60106600001 2023-06-30,13:56:08.000,181,10982188,13605,0,1688133367,13140.971532699994,101.05837155000336,53531.705872800005 2023-06-30,13:56:09.000,181,10982174,13445,0,1688133368,13140.931114839994,101.05837155000336,53531.69888568001 2023-06-30,13:56:10.000,181,10982190,13525,0,1688133369,13140.863751739998,101.037224159998,53531.656962960005 2023-06-30,13:56:11.000,181,10982179,13445,0,1688133370,13140.843542809998,101.00197851000121,53531.69888568001 2023-06-30,13:56:12.000,181,10982156,13405,0,1688133371,13140.883960669998,101.00902764000057,53531.78273112 2023-06-30,13:56:13.000,181,10982178,13365,0,1688133372,13140.904169599999,101.037224159998,53531.824653840005 2023-06-30,13:56:14.000,181,10982162,13365,0,1688133373,13140.917642219989,101.00902764000057,53531.81766672001 2023-06-30,13:56:15.000,181,10982180,13445,0,1688133374,13140.924378529999,101.10066632999951,53531.78273112 2023-06-30,13:56:16.000,181,10982190,13365,0,1688133375,13140.964796389999,101.16410850000102,53531.84561520001 2023-06-30,13:56:17.000,181,10982217,13285,0,1688133376,13140.944587459999,101.23459980000189,53531.85260232 2023-06-30,13:56:18.000,181,10982184,13405,0,1688133377,13141.05910472999,101.34738587999891,53531.99933184 2023-06-30,13:56:19.000,181,10982229,13525,0,1688133378,13141.032159489994,101.46722109000257,53531.992344720005 2023-06-30,13:56:20.000,181,10982192,13245,0,1688133379,13140.971532699994,101.56590891000087,53532.041254560005 2023-06-30,13:56:21.000,181,10982231,13725,0,1688133380,13140.904169599999,101.72098977000132,53532.090164400004 2023-06-30,13:56:22.000,181,10982171,13325,0,1688133381,13140.843542809998,101.8549232400037,53532.00631896 2023-06-30,13:56:23.000,181,10982110,13365,0,1688133382,13140.789652329993,101.99590583999816,53532.041254560005 2023-06-30,13:56:24.000,181,10982177,13645,0,1688133383,13140.830070189993,102.09459366000374,53532.08317728001 2023-06-30,13:56:25.000,181,10982179,13205,0,1688133384,13140.789652329993,102.26377278000291,53531.97837048 2023-06-30,13:56:26.000,181,10982170,13565,0,1688133385,13140.883960669998,102.2990184299997,53532.15304848001 2023-06-30,13:56:27.000,181,10982201,13445,0,1688133386,13140.944587459999,102.37655885999993,53532.208945440005 2023-06-30,13:56:28.000,181,10982150,13285,0,1688133387,13141.032159489994,102.46819754999888,53532.25086816001 2023-06-30,13:56:29.000,181,10982196,13485,0,1688133388,13141.052368419994,102.47524667999824,53532.1949712 2023-06-30,13:56:30.000,181,10982150,13405,0,1688133389,13141.1062589,102.49639407000359,53532.18099696001 2023-06-30,13:56:31.000,181,10982207,13365,0,1688133390,13141.18709462,102.50344320000295,53532.22990680001 2023-06-30,13:56:32.000,181,10982192,13405,0,1688133391,13141.32855713,102.49639407000359,53532.29279088 2023-06-30,13:56:33.000,181,10982202,13685,0,1688133392,13141.44981071,102.53163972000038,53532.34170072 2023-06-30,13:56:34.000,181,10982207,13365,0,1688133393,13141.604745839992,102.48229581000487,53532.41855904001 2023-06-30,13:56:35.000,181,10982197,13285,0,1688133394,13141.725999419992,102.57393450000382,53532.4045848 2023-06-30,13:56:36.000,181,10982184,13445,0,1688133395,13141.840516689997,102.51049233000231,53532.38362344 2023-06-30,13:56:37.000,181,10982215,13405,0,1688133396,13141.928088719993,102.49639407000359,53532.5093916 2023-06-30,13:56:38.000,181,10982184,13645,0,1688133397,13142.015660749988,102.411804510004,53532.5093916 2023-06-30,13:56:39.000,181,10982171,13765,0,1688133398,13142.123441709999,102.36246060000121,53532.53734008001 2023-06-30,13:56:40.000,181,10982209,13525,0,1688133399,13142.130178019994,102.31311668999842,53532.57227568 2023-06-30,13:56:41.000,181,10982193,13085,0,1688133400,13142.251431599994,102.29196930000035,53532.593237040004 2023-06-30,13:56:42.000,181,10982188,13365,0,1688133401,13142.3861578,102.17213409000396,53532.7190052 2023-06-30,13:56:43.000,181,10982162,13445,0,1688133402,13142.39963041999,102.15803582999797,53532.74695368 2023-06-30,13:56:44.000,181,10982154,13605,0,1688133403,13142.433311969995,102.15803582999797,53532.7888764 2023-06-30,13:56:45.000,181,10982214,13245,0,1688133404,13142.372685179995,102.11574105000182,53532.80983776 2023-06-30,13:56:46.000,181,10982178,13205,0,1688133405,13142.312058389994,102.01705323000351,53532.77490216001 2023-06-30,13:56:47.000,181,10982179,13405,0,1688133406,13142.291849459994,101.97475845000008,53532.8587476 2023-06-30,13:56:48.000,181,10982173,13445,0,1688133407,13142.211013739994,101.86197237000306,53532.90765744 2023-06-30,13:56:49.000,181,10982200,13245,0,1688133408,13142.096496469989,101.79853020000155,53532.928618800004 2023-06-30,13:56:50.000,181,10982197,13245,0,1688133409,13142.076287539989,101.69279325000389,53532.91464456 2023-06-30,13:56:51.000,181,10982172,13405,0,1688133410,13142.076287539989,101.67164585999853,53532.94259304001 2023-06-30,13:56:52.000,181,10982170,13325,0,1688133411,13142.096496469989,101.53066326000408,53533.06836120001 2023-06-30,13:56:53.000,181,10982184,13405,0,1688133412,13142.029133369993,101.50246673999936,53533.096309680004 2023-06-30,13:56:54.000,181,10982194,13605,0,1688133413,13142.015660749988,101.38968066000234,53533.047399840005 2023-06-30,13:56:55.000,181,10982161,13445,0,1688133414,13141.961770269998,101.31918936000147,53533.0334256 2023-06-30,13:56:56.000,181,10982217,13405,0,1688133415,13141.860725619998,101.26279631999932,53533.02643848 2023-06-30,13:56:57.000,181,10982156,13285,0,1688133416,13141.800098829997,101.20640328000445,53533.096309680004 2023-06-30,13:56:58.000,181,10982155,13605,0,1688133417,13141.766417279992,101.12181372000487,53533.08932256001 2023-06-30,13:56:59.000,181,10982216,13285,0,1688133418,13141.699054179997,101.06542068000272,53533.06836120001 2023-06-30,13:57:00.000,181,10982201,13365,0,1688133419,13141.638427389997,101.04427329000464,53532.99150288001 2023-06-30,13:57:01.000,181,10982183,13645,0,1688133420,13141.624954769992,101.04427329000464,53533.07534832 2023-06-30,13:57:02.000,181,10982213,13525,0,1688133421,13141.571064290001,101.02312589999929,53532.949580160006 2023-06-30,13:57:03.000,181,10982204,13805,0,1688133422,13141.557591669996,101.037224159998,53532.8587476 2023-06-30,13:57:04.000,181,10982184,13605,0,1688133423,13141.672108940002,101.03017502999865,53532.8587476 2023-06-30,13:57:05.000,181,10982171,13325,0,1688133424,13141.651900010002,101.00902764000057,53532.81682488 2023-06-30,13:57:06.000,181,10982181,13325,0,1688133425,13141.806835139992,100.99492938000185,53532.725992319996 2023-06-30,13:57:07.000,181,10982198,13565,0,1688133426,13141.941561339998,101.03017502999865,53532.614198400006 2023-06-30,13:57:08.000,181,10982184,13445,0,1688133427,13142.123441709999,100.92443808000098,53532.60721128001 2023-06-30,13:57:09.000,181,10982227,13405,0,1688133428,13142.184068499999,100.87509416999819,53532.558301439996 2023-06-30,13:57:10.000,181,10982225,13445,0,1688133429,13142.30532208,100.76935722000053,53532.48144312 2023-06-30,13:57:11.000,181,10982208,13365,0,1688133430,13142.30532208,100.63542374999815,53532.36964920001 2023-06-30,13:57:12.000,181,10982208,13565,0,1688133431,13142.34573994,100.46624462999898,53532.41157192 2023-06-30,13:57:13.000,181,10982179,13525,0,1688133432,13142.34573994,100.29706550999981,53532.5093916 2023-06-30,13:57:14.000,181,10982196,13325,0,1688133433,13142.28511315,100.12788639000064,53532.58624992001 2023-06-30,13:57:15.000,181,10982200,13605,0,1688133434,13142.123441709999,99.96575640000083,53532.64214688 2023-06-30,13:57:16.000,181,10982152,13285,0,1688133435,13141.948297649993,99.8529703200038,53532.70503096001 2023-06-30,13:57:17.000,181,10982197,13405,0,1688133436,13141.813571450002,99.76133163000486,53532.80983776 2023-06-30,13:57:18.000,181,10982175,13365,0,1688133437,13141.685581559992,99.66264380999928,53532.90765744 2023-06-30,13:57:19.000,181,10982169,13245,0,1688133438,13141.557591669996,99.65559467999992,53532.879708960005 2023-06-30,13:57:20.000,181,10982175,13725,0,1688133439,13141.496964879996,99.59920163999777,53532.893683199996 2023-06-30,13:57:21.000,181,10982159,13325,0,1688133440,13141.49022857,99.62739816000249,53532.97752864 2023-06-30,13:57:22.000,181,10982165,13445,0,1688133441,13141.517173809996,99.60625077000441,53532.998490000005 2023-06-30,13:57:23.000,181,10982189,13445,0,1688133442,13141.483492259991,99.5780542499997,53532.94259304001 2023-06-30,13:57:24.000,181,10982170,13365,0,1688133443,13141.517173809996,99.52166121000482,53532.93560592 2023-06-30,13:57:25.000,181,10982203,13485,0,1688133444,13141.456547019996,99.48641556000075,53532.893683199996 2023-06-30,13:57:26.000,181,10982180,13765,0,1688133445,13141.36897499,99.4441207800046,53532.75394080001 2023-06-30,13:57:27.000,181,10982187,13285,0,1688133446,13141.38918392,99.3313347000003,53532.67009536 2023-06-30,13:57:28.000,181,10982223,13565,0,1688133447,13141.38244760999,99.22559775000263,53532.63515976001 2023-06-30,13:57:29.000,181,10982187,13245,0,1688133448,13141.42960178,99.16215558000113,53532.53035296 2023-06-30,13:57:30.000,181,10982190,13125,0,1688133449,13141.355502369996,99.06346776000282,53532.46048176 2023-06-30,13:57:31.000,181,10982207,13365,0,1688133450,13141.335293439995,98.96477994000452,53532.48144312 2023-06-30,13:57:32.000,181,10982203,13405,0,1688133451,13141.32855713,98.89428864000365,53532.52336584 2023-06-30,13:57:33.000,181,10982171,13565,0,1688133452,13141.153413069995,98.83084647000214,53532.55131432 2023-06-30,13:57:34.000,181,10982208,13405,0,1688133453,13141.06584104,98.8026499500047,53532.495417360005 2023-06-30,13:57:35.000,181,10982207,13325,0,1688133454,13140.97826900999,98.78150255999935,53532.60721128001 2023-06-30,13:57:36.000,181,10982193,13365,0,1688133455,13140.843542809998,98.81674821000342,53532.62817264 2023-06-30,13:57:37.000,181,10982189,13565,0,1688133456,13140.762707089998,98.80969908000407,53532.73297944001 2023-06-30,13:57:38.000,181,10982191,13565,0,1688133457,13140.749234469993,98.8378956000015,53532.92163168001 2023-06-30,13:57:39.000,181,10982181,13325,0,1688133458,13140.742498159998,98.90838690000237,53533.01246424 2023-06-30,13:57:40.000,181,10982164,13365,0,1688133459,13140.762707089998,98.92248516000109,53533.061374079996 2023-06-30,13:57:41.000,181,10982193,13365,0,1688133460,13140.729025539993,99.10576253999898,53533.20810360001 2023-06-30,13:57:42.000,181,10982198,12885,0,1688133461,13140.823333879998,99.14805732000241,53533.27797480001 2023-06-30,13:57:43.000,181,10982165,13605,0,1688133462,13140.742498159998,99.232646880002,53533.29194904 2023-06-30,13:57:44.000,181,10982191,13245,0,1688133463,13140.796388639988,99.27494165999815,53533.43867856 2023-06-30,13:57:45.000,181,10982161,13525,0,1688133464,13140.708816609993,99.3947768700018,53533.44566568001 2023-06-30,13:57:46.000,181,10982187,13445,0,1688133465,13140.722289229998,99.3947768700018,53533.550472480005 2023-06-30,13:57:47.000,181,10982195,13325,0,1688133466,13140.681871369998,99.3947768700018,53533.69021488001 2023-06-30,13:57:48.000,181,10982204,13565,0,1688133467,13140.627980889993,99.35953121999773,53533.669253520005 2023-06-30,13:57:49.000,181,10982220,13605,0,1688133468,13140.547145169992,99.35248208999838,53533.70418912 2023-06-30,13:57:50.000,181,10982162,13565,0,1688133469,13140.392210040001,99.28903992000414,53533.65527928 2023-06-30,13:57:51.000,181,10982172,13245,0,1688133470,13140.291165390001,99.26084339999943,53533.65527928 2023-06-30,13:57:52.000,181,10982182,13325,0,1688133471,13140.237274909996,99.17625383999984,53533.71117624001 2023-06-30,13:57:53.000,181,10982165,13645,0,1688133472,13140.176648119996,99.14805732000241,53533.836944400005 2023-06-30,13:57:54.000,181,10982168,13285,0,1688133473,13140.16991181,99.10576253999898,53533.82995728001 2023-06-30,13:57:55.000,181,10982190,13245,0,1688133474,13140.136230259996,99.0493695000041,53533.86489288 2023-06-30,13:57:56.000,181,10982154,13445,0,1688133475,13140.04192191999,99.00002559000131,53533.87188 2023-06-30,13:57:57.000,181,10982199,13445,0,1688133476,13139.94761358,98.97887820000324,53533.87188 2023-06-30,13:57:58.000,181,10982188,13405,0,1688133477,13139.94087726999,98.97182907000388,53533.80899592001 2023-06-30,13:57:59.000,181,10982196,13365,0,1688133478,13139.92740465,98.94363254999917,53533.79502168 2023-06-30,13:58:00.000,181,10982185,13565,0,1688133479,13139.88698679,98.90838690000237,53533.80899592001 2023-06-30,13:58:01.000,181,10982180,13445,0,1688133480,13139.90045940999,98.9365834199998,53533.81598304 2023-06-30,13:58:02.000,181,10982188,13245,0,1688133481,13139.974558819995,98.88019037999766,53533.85790576001 2023-06-30,13:58:03.000,181,10982183,13485,0,1688133482,13139.92740465,98.85199386000022,53533.899828479996 2023-06-30,13:58:04.000,181,10982173,13525,0,1688133483,13139.96782251,98.84494473000086,53533.899828479996 2023-06-30,13:58:05.000,181,10982193,13325,0,1688133484,13139.98129512999,98.83084647000214,53533.80899592001 2023-06-30,13:58:06.000,181,10982184,13525,0,1688133485,13139.98129512999,98.81674821000342,53533.79502168 2023-06-30,13:58:07.000,181,10982196,13245,0,1688133486,13140.0284493,98.81674821000342,53533.81598304 2023-06-30,13:58:08.000,181,10982189,13725,0,1688133487,13140.08233977999,98.78855168999871,53533.9417512 2023-06-30,13:58:09.000,181,10982205,13445,0,1688133488,13140.06213084999,98.82379734000278,53533.99066104 2023-06-30,13:58:10.000,181,10982169,13485,0,1688133489,13139.913932029995,98.83084647000214,53533.97668680001 2023-06-30,13:58:11.000,181,10982196,13605,0,1688133490,13139.806151069999,98.88019037999766,53533.955725440006 2023-06-30,13:58:12.000,181,10982171,13445,0,1688133491,13139.644479629998,98.88723951000429,53533.91380272 2023-06-30,13:58:13.000,181,10982159,13485,0,1688133492,13139.550171289993,98.90133777000301,53533.97668680001 2023-06-30,13:58:14.000,181,10982174,13325,0,1688133493,13139.442390329998,98.97182907000388,53533.96271256 2023-06-30,13:58:15.000,181,10982174,13325,0,1688133494,13139.314400440002,98.94363254999917,53533.89284136 2023-06-30,13:58:16.000,181,10982177,13765,0,1688133495,13139.280718889997,98.9859273300026,53533.955725440006 2023-06-30,13:58:17.000,181,10982169,13365,0,1688133496,13139.280718889997,99.01412385000003,53533.96969968 2023-06-30,13:58:18.000,181,10982201,13605,0,1688133497,13139.260509959997,98.97887820000324,53533.885854240005 2023-06-30,13:58:19.000,181,10982193,13325,0,1688133498,13139.307664129992,98.95773080999788,53533.92777696001 2023-06-30,13:58:20.000,181,10982200,13565,0,1688133499,13139.334609370002,98.9365834199998,53533.96271256 2023-06-30,13:58:21.000,181,10982206,13525,0,1688133500,13139.300927819997,98.88723951000429,53533.9417512 2023-06-30,13:58:22.000,181,10982196,13605,0,1688133501,13139.280718889997,98.89428864000365,53533.97668680001 2023-06-30,13:58:23.000,181,10982202,13205,0,1688133502,13139.287455199992,98.86609211999894,53533.955725440006 2023-06-30,13:58:24.000,181,10982184,13245,0,1688133503,13139.375027230002,98.81674821000342,53533.983673920004 2023-06-30,13:58:25.000,181,10982223,13605,0,1688133504,13139.273982580002,98.79560081999807,53533.92078984 2023-06-30,13:58:26.000,181,10982178,13445,0,1688133505,13139.280718889997,98.85904298999958,53533.9417512 2023-06-30,13:58:27.000,181,10982177,13605,0,1688133506,13139.314400440002,98.83084647000214,53533.96969968 2023-06-30,13:58:28.000,181,10982147,13365,0,1688133507,13139.348081989992,98.8731412499983,53533.97668680001 2023-06-30,13:58:29.000,181,10982175,13565,0,1688133508,13139.321136749997,98.90133777000301,53533.94873832001 2023-06-30,13:58:30.000,181,10982161,13525,0,1688133509,13139.300927819997,98.96477994000452,53533.85790576001 2023-06-30,13:58:31.000,181,10982212,13245,0,1688133510,13139.300927819997,99.03527123999811,53533.934764080004 2023-06-30,13:58:32.000,181,10982180,13245,0,1688133511,13139.361554609997,99.14805732000241,53533.983673920004 2023-06-30,13:58:33.000,181,10982181,13245,0,1688133512,13139.341345679997,99.19740122999792,53533.94873832001 2023-06-30,13:58:34.000,181,10982222,13565,0,1688133513,13139.334609370002,99.23969601000135,53533.99764816001 2023-06-30,13:58:35.000,181,10982186,13205,0,1688133514,13139.314400440002,99.25379427000007,53534.0814936 2023-06-30,13:58:36.000,181,10982177,13525,0,1688133515,13139.307664129992,99.31723644000158,53533.983673920004 2023-06-30,13:58:37.000,181,10982166,13845,0,1688133516,13139.334609370002,99.38067861000309,53534.06053224 2023-06-30,13:58:38.000,181,10982200,13765,0,1688133517,13139.361554609997,99.38067861000309,53534.03957088 2023-06-30,13:58:39.000,181,10982198,13325,0,1688133518,13139.334609370002,99.40887513000052,53534.11642920001 2023-06-30,13:58:40.000,181,10982187,13445,0,1688133519,13139.314400440002,99.40182600000117,53533.94873832001 2023-06-30,13:58:41.000,181,10982216,13245,0,1688133520,13139.300927819997,99.38067861000309,53534.04655800001 2023-06-30,13:58:42.000,181,10982179,13685,0,1688133521,13139.368290919992,99.3313347000003,53534.17931328 2023-06-30,13:58:43.000,181,10982177,13405,0,1688133522,13139.348081989992,99.3313347000003,53534.270145840004 2023-06-30,13:58:44.000,181,10982193,13165,0,1688133523,13139.361554609997,99.31723644000158,53534.17931328 2023-06-30,13:58:45.000,181,10982199,13125,0,1688133524,13139.327873059992,99.26789252999879,53534.21424888001 2023-06-30,13:58:46.000,181,10982207,13285,0,1688133525,13139.260509959997,99.30313818000286,53534.1863004 2023-06-30,13:58:47.000,181,10982205,13445,0,1688133526,13139.199883169997,99.21149949000392,53534.172326160005 2023-06-30,13:58:48.000,181,10982169,13205,0,1688133527,13139.172937930001,99.16215558000113,53534.26315872001 2023-06-30,13:58:49.000,181,10982209,13605,0,1688133528,13139.139256379996,99.16920471000049,53534.17931328 2023-06-30,13:58:50.000,181,10982165,13405,0,1688133529,13139.03147542,99.1833029699992,53534.1863004 2023-06-30,13:58:51.000,181,10982191,13645,0,1688133530,13139.018002799996,99.17625383999984,53534.22822312 2023-06-30,13:58:52.000,181,10982175,13525,0,1688133531,13138.99105756,99.1833029699992,53534.27713296 2023-06-30,13:58:53.000,181,10982193,13365,0,1688133532,13138.94390338999,99.1833029699992,53534.26315872001 2023-06-30,13:58:54.000,181,10982181,13365,0,1688133533,13138.896749219995,99.13395906000369,53534.21424888001 2023-06-30,13:58:55.000,181,10982174,13045,0,1688133534,13138.836122429995,99.1198607999977,53534.23521024 2023-06-30,13:58:56.000,181,10982178,13245,0,1688133535,13138.72160515999,99.1198607999977,53534.19328752001 2023-06-30,13:58:57.000,181,10982183,13445,0,1688133536,13138.72160515999,99.09871340999962,53534.23521024 2023-06-30,13:58:58.000,181,10982214,13085,0,1688133537,13138.76875933,99.11281166999834,53534.31206856001 2023-06-30,13:58:59.000,181,10982163,13445,0,1688133538,13138.76875933,99.1198607999977,53534.319055680004 2023-06-30,13:59:00.000,181,10982164,13285,0,1688133539,13138.755286709995,99.17625383999984,53534.3260428 2023-06-30,13:59:01.000,181,10982212,13285,0,1688133540,13138.72160515999,99.19740122999792,53534.24918448 2023-06-30,13:59:02.000,181,10982181,13405,0,1688133541,13138.64076943999,99.26084339999943,53534.23521024 2023-06-30,13:59:03.000,181,10982214,13485,0,1688133542,13138.62729682,99.31018731000222,53534.17931328 2023-06-30,13:59:04.000,181,10982185,13325,0,1688133543,13138.755286709995,99.2960890500035,53534.22822312 2023-06-30,13:59:05.000,181,10982254,13525,0,1688133544,13138.795704569995,99.35953121999773,53534.27713296 2023-06-30,13:59:06.000,181,10982195,13085,0,1688133545,13138.89001291,99.46526817000267,53534.291107200006 2023-06-30,13:59:07.000,181,10982180,13525,0,1688133546,13139.092102210001,99.52871034000418,53534.340017040005 2023-06-30,13:59:08.000,181,10982144,13365,0,1688133547,13139.092102210001,99.60625077000441,53534.388926880005 2023-06-30,13:59:09.000,181,10982199,13685,0,1688133548,13139.078629589996,99.69788946000335,53534.38193976001 2023-06-30,13:59:10.000,181,10982185,13285,0,1688133549,13139.038211729996,99.77542989000358,53534.319055680004 2023-06-30,13:59:11.000,181,10982218,13285,0,1688133550,13139.092102210001,99.83887205999781,53534.340017040005 2023-06-30,13:59:12.000,181,10982213,13365,0,1688133551,13139.112311140001,99.93051075000403,53534.388926880005 2023-06-30,13:59:13.000,181,10982184,13205,0,1688133552,13139.092102210001,99.95870727000147,53534.388926880005 2023-06-30,13:59:14.000,181,10982195,13245,0,1688133553,13139.119047449996,100.02919857000234,53534.4657852 2023-06-30,13:59:15.000,181,10982198,13365,0,1688133554,13139.172937930001,100.07854247999785,53534.51469504 2023-06-30,13:59:16.000,181,10982175,13325,0,1688133555,13139.105574829991,100.15608290999808,53534.458798080006 2023-06-30,13:59:17.000,181,10982216,13125,0,1688133556,13139.132520070001,100.17018117000407,53534.556617760005 2023-06-30,13:59:18.000,181,10982191,13365,0,1688133557,13139.05168435,100.19837769000151,53534.486746560004 2023-06-30,13:59:19.000,181,10982225,13365,0,1688133558,13139.098838519996,100.21952507999958,53534.58456624 2023-06-30,13:59:20.000,181,10982187,13405,0,1688133559,13139.098838519996,100.2477216000043,53534.556617760005 2023-06-30,13:59:21.000,181,10982162,13365,0,1688133560,13139.071893280001,100.22657420999894,53534.52866928001 2023-06-30,13:59:22.000,181,10982203,13325,0,1688133561,13139.112311140001,100.25477073000366,53534.66142456 2023-06-30,13:59:23.000,181,10982171,13445,0,1688133562,13139.125783759991,100.21247595000023,53534.74527000001 2023-06-30,13:59:24.000,181,10982169,13365,0,1688133563,13139.098838519996,100.25477073000366,53534.64745032001 2023-06-30,13:59:25.000,181,10982238,13605,0,1688133564,13139.071893280001,100.24067246999766,53534.64745032001 2023-06-30,13:59:26.000,181,10982151,13605,0,1688133565,13138.997793869996,100.27591812000173,53534.54963064001 2023-06-30,13:59:27.000,181,10982175,13365,0,1688133566,13138.957376009996,100.25477073000366,53534.61950184001 2023-06-30,13:59:28.000,181,10982166,13285,0,1688133567,13139.03147542,100.30411463999917,53534.773218480004 2023-06-30,13:59:29.000,181,10982218,13765,0,1688133568,13139.058420659996,100.3464094200026,53534.7802056 2023-06-30,13:59:30.000,181,10982212,13725,0,1688133569,13138.977584939996,100.40280246000475,53534.773218480004 2023-06-30,13:59:31.000,181,10982150,13325,0,1688133570,13139.01126649,100.41690072000347,53534.75225712 2023-06-30,13:59:32.000,181,10982176,13325,0,1688133571,13139.044948039991,100.46624462999898,53534.81514120001 2023-06-30,13:59:33.000,181,10982194,13245,0,1688133572,13139.018002799996,100.54378505999921,53534.822128320004 2023-06-30,13:59:34.000,181,10982185,13285,0,1688133573,13138.99105756,100.55083418999857,53534.80116696 2023-06-30,13:59:35.000,181,10982239,13485,0,1688133574,13138.937167079996,100.55788331999793,53534.89898664 2023-06-30,13:59:36.000,181,10982167,13565,0,1688133575,13138.86306766999,100.57903071000328,53534.8500768 2023-06-30,13:59:37.000,181,10982186,13485,0,1688133576,13138.86980398,100.60017810000136,53534.843089680006 2023-06-30,13:59:38.000,181,10982189,13325,0,1688133577,13138.92369445999,100.56493245000456,53534.87103816 2023-06-30,13:59:39.000,181,10982214,13245,0,1688133578,13138.93043077,100.57903071000328,53534.93392224001 2023-06-30,13:59:40.000,181,10982176,13205,0,1688133579,13138.91022184,100.56493245000456,53534.82911544 2023-06-30,13:59:41.000,181,10982250,13405,0,1688133580,13138.815913499995,100.58607984000264,53534.70334728 2023-06-30,13:59:42.000,181,10982184,13365,0,1688133581,13138.856331359995,100.57903071000328,53534.75924424 2023-06-30,13:59:43.000,181,10982174,13565,0,1688133582,13138.82938612,100.63542374999815,53534.843089680006 2023-06-30,13:59:44.000,181,10982188,13285,0,1688133583,13138.775495639995,100.56493245000456,53534.87103816 2023-06-30,13:59:45.000,181,10982200,13445,0,1688133584,13138.735077779995,100.55788331999793,53534.83610256001 2023-06-30,13:59:46.000,181,10982184,13605,0,1688133585,13138.68792361,100.51558854000177,53534.82911544 2023-06-30,13:59:47.000,181,10982217,13445,0,1688133586,13138.755286709995,100.43099898000219,53534.95488360001 2023-06-30,13:59:48.000,181,10982163,13405,0,1688133587,13138.72834147,100.36755681000068,53534.95488360001 2023-06-30,13:59:49.000,181,10982191,13085,0,1688133588,13138.70139622999,100.25477073000366,53534.97584496 2023-06-30,13:59:50.000,181,10982178,13245,0,1688133589,13138.586878959999,100.14903377999872,53534.87802528 2023-06-30,13:59:51.000,181,10982193,13445,0,1688133590,13138.64076943999,100.05739508999977,53534.919948 2023-06-30,13:59:52.000,181,10982220,13765,0,1688133591,13138.70813254,99.95165814000211,53534.989819200004 2023-06-30,13:59:53.000,181,10982186,13485,0,1688133592,13138.755286709995,99.83182292999845,53534.99680632 2023-06-30,13:59:54.000,181,10982175,13485,0,1688133593,13138.76875933,99.76133163000486,53534.989819200004 2023-06-30,13:59:55.000,181,10982203,13125,0,1688133594,13138.795704569995,99.65559467999992,53535.0247548 2023-06-30,13:59:56.000,181,10982163,13405,0,1688133595,13138.76875933,99.54985773000226,53534.93392224001 2023-06-30,13:59:57.000,181,10982192,13245,0,1688133596,13138.88327659999,99.50756294999883,53534.97584496 2023-06-30,13:59:58.000,181,10982209,13365,0,1688133597,13138.94390338999,99.46526817000267,53534.99680632 2023-06-30,13:59:59.000,181,10982182,13445,0,1688133598,13138.977584939996,99.43707164999796,53534.99680632 2023-06-30,14:00:00.000,181,10982209,13365,0,1688133599,13138.937167079996,99.43707164999796,53534.940909360004 2023-06-30,14:00:01.000,181,10982181,13205,0,1688133600,13139.018002799996,99.45116991000396,53534.940909360004 2023-06-30,14:00:02.000,181,10982160,13925,0,1688133601,13139.119047449996,99.51461207999819,53535.08065176001 2023-06-30,14:00:03.000,181,10982198,13445,0,1688133602,13139.186410549992,99.54985773000226,53535.08065176001 2023-06-30,14:00:04.000,181,10982195,13565,0,1688133603,13139.280718889997,99.62739816000249,53535.108600240004 2023-06-30,14:00:05.000,181,10982185,13405,0,1688133604,13139.321136749997,99.74018423999951,53535.157510080004 2023-06-30,14:00:06.000,181,10982185,13405,0,1688133605,13139.334609370002,99.90231422999932,53535.059690400005 2023-06-30,14:00:07.000,181,10982207,13485,0,1688133606,13139.449126639993,99.95870727000147,53535.06667752 2023-06-30,14:00:08.000,181,10982161,13445,0,1688133607,13139.543434979998,100.02919857000234,53535.15052296001 2023-06-30,14:00:09.000,181,10982171,13605,0,1688133608,13139.610798079993,100.0362477000017,53535.17148432001 2023-06-30,14:00:10.000,181,10982147,13405,0,1688133609,13139.570380219993,100.07149334999849,53535.1644972 2023-06-30,14:00:11.000,181,10982181,13605,0,1688133610,13139.516489739988,100.02214944000298,53535.22039416001 2023-06-30,14:00:12.000,181,10982141,13525,0,1688133611,13139.543434979998,100.02214944000298,53535.26930400001 2023-06-30,14:00:13.000,181,10982222,13565,0,1688133612,13139.496280810003,99.97985465999955,53535.3042396 2023-06-30,14:00:14.000,181,10982180,13325,0,1688133613,13139.401972469997,99.95870727000147,53535.33917520001 2023-06-30,14:00:15.000,181,10982184,13405,0,1688133614,13139.327873059992,99.95165814000211,53535.3042396 2023-06-30,14:00:16.000,181,10982157,13485,0,1688133615,13139.206619479992,99.91641248999804,53535.276291120004 2023-06-30,14:00:17.000,181,10982145,13645,0,1688133616,13139.186410549992,99.94460901000275,53535.31821384001 2023-06-30,14:00:18.000,181,10982183,13485,0,1688133617,13139.193146860001,99.89526509999996,53535.43699488001 2023-06-30,14:00:19.000,181,10982156,13605,0,1688133618,13139.193146860001,99.86706858000252,53535.47193048 2023-06-30,14:00:20.000,181,10982124,13365,0,1688133619,13139.112311140001,99.8529703200038,53535.45096912 2023-06-30,14:00:21.000,181,10982185,13165,0,1688133620,13139.044948039991,99.84592119000445,53535.36013656 2023-06-30,14:00:22.000,181,10982189,13805,0,1688133621,13139.092102210001,99.83182292999845,53535.464943360006 2023-06-30,14:00:23.000,181,10982177,13325,0,1688133622,13139.119047449996,99.8247737999991,53535.45096912 2023-06-30,14:00:24.000,181,10982192,13445,0,1688133623,13139.166201619992,99.74018423999951,53535.492891840004 2023-06-30,14:00:25.000,181,10982169,13365,0,1688133624,13139.139256379996,99.66264380999928,53535.4789176 2023-06-30,14:00:26.000,181,10982141,13165,0,1688133625,13139.166201619992,99.61329990000377,53535.562763040005 2023-06-30,14:00:27.000,181,10982166,13645,0,1688133626,13139.220092099997,99.56395599000098,53535.62564712001 2023-06-30,14:00:28.000,181,10982119,13605,0,1688133627,13139.166201619992,99.50051381999947,53535.64660848 2023-06-30,14:00:29.000,181,10982152,13365,0,1688133628,13139.092102210001,99.42297338999924,53535.660582720004 2023-06-30,14:00:30.000,181,10982138,13765,0,1688133629,13139.024739109991,99.30313818000286,53535.61866 2023-06-30,14:00:31.000,181,10982186,13485,0,1688133630,13138.957376009996,99.23969601000135,53535.632634240006 2023-06-30,14:00:32.000,181,10982149,13525,0,1688133631,13138.91022184,99.12690993000433,53535.65359560001 2023-06-30,14:00:33.000,181,10982171,13605,0,1688133632,13138.78896826,99.07756602000154,53535.70949256 2023-06-30,14:00:34.000,181,10982185,13805,0,1688133633,13138.7485504,99.00707472000067,53535.77237664001 2023-06-30,14:00:35.000,181,10982170,13845,0,1688133634,13138.566670029999,98.95773080999788,53535.6885312 2023-06-30,14:00:36.000,181,10982192,13685,0,1688133635,13138.391525969993,98.90133777000301,53535.74442816 2023-06-30,14:00:37.000,181,10982138,13925,0,1688133636,13138.229854529993,98.88019037999766,53535.58372440001 2023-06-30,14:00:38.000,181,10982155,13565,0,1688133637,13138.142282499997,98.85904298999958,53535.70949256 2023-06-30,14:00:39.000,181,10982157,13245,0,1688133638,13137.987347369992,98.88723951000429,53535.60468576001 2023-06-30,14:00:40.000,181,10982186,13285,0,1688133639,13137.879566409996,98.92248516000109,53535.52782744 2023-06-30,14:00:41.000,181,10982195,13565,0,1688133640,13137.83241224,98.9859273300026,53535.57673728 2023-06-30,14:00:42.000,181,10982152,13485,0,1688133641,13137.805466999991,99.00002559000131,53535.64660848 2023-06-30,14:00:43.000,181,10982157,13325,0,1688133642,13137.81220331,99.07051689000218,53535.63962136 2023-06-30,14:00:44.000,181,10982175,13405,0,1688133643,13137.76504913999,99.0846151500009,53535.62564712001 2023-06-30,14:00:45.000,181,10982159,13565,0,1688133644,13137.71115866,99.20445036000456,53535.60468576001 2023-06-30,14:00:46.000,181,10982168,13725,0,1688133645,13137.58990508,99.28903992000414,53535.50686608001 2023-06-30,14:00:47.000,181,10982171,13245,0,1688133646,13137.576432459995,99.40887513000052,53535.55577592001 2023-06-30,14:00:48.000,181,10982152,13165,0,1688133647,13137.52927829,99.52166121000482,53535.55577592001 2023-06-30,14:00:49.000,181,10982193,13645,0,1688133648,13137.4686515,99.6414964200012,53535.492891840004 2023-06-30,14:00:50.000,181,10982143,13165,0,1688133649,13137.46191518999,99.74723336999887,53535.562763040005 2023-06-30,14:00:51.000,181,10982145,13365,0,1688133650,13137.434969949994,99.87411771000188,53535.48590472001 2023-06-30,14:00:52.000,181,10982146,13525,0,1688133651,13137.52254197999,99.95870727000147,53535.562763040005 2023-06-30,14:00:53.000,181,10982151,13285,0,1688133652,13137.46191518999,100.08559161000449,53535.48590472001 2023-06-30,14:00:54.000,181,10982151,13245,0,1688133653,13137.48886043,100.14198464999936,53535.513853200006 2023-06-30,14:00:55.000,181,10982186,13365,0,1688133654,13137.44170625999,100.2336233399983,53535.41603352001 2023-06-30,14:00:56.000,181,10982182,13445,0,1688133655,13137.42149732999,100.2477216000043,53535.38808504001 2023-06-30,14:00:57.000,181,10982155,13605,0,1688133656,13137.42149732999,100.30411463999917,53535.43000776 2023-06-30,14:00:58.000,181,10982132,13565,0,1688133657,13137.495596739995,100.32526203000452,53535.4789176 2023-06-30,14:00:59.000,181,10982132,13405,0,1688133658,13137.54275090999,100.36050768000132,53535.443982000004 2023-06-30,14:01:00.000,181,10982160,13165,0,1688133659,13137.576432459995,100.37460594000004,53535.464943360006 2023-06-30,14:01:01.000,181,10982150,13325,0,1688133660,13137.56295983999,100.46624462999898,53535.31122672 2023-06-30,14:01:02.000,181,10982107,13565,0,1688133661,13137.58316876999,100.40985159000411,53535.443982000004 2023-06-30,14:01:03.000,181,10982167,13605,0,1688133662,13137.62358662999,100.42394985000283,53535.38808504001 2023-06-30,14:01:04.000,181,10982156,13365,0,1688133663,13137.60337769999,100.38870419999876,53535.4090464 2023-06-30,14:01:05.000,181,10982158,13925,0,1688133664,13137.58990508,100.3816550699994,53535.3741108 2023-06-30,14:01:06.000,181,10982124,13605,0,1688133665,13137.596641389995,100.3464094200026,53535.40205928 2023-06-30,14:01:07.000,181,10982197,13525,0,1688133666,13137.61011401,100.30411463999917,53535.47193048 2023-06-30,14:01:08.000,181,10982152,13445,0,1688133667,13137.65053187,100.26886899000237,53535.49987896 2023-06-30,14:01:09.000,181,10982102,13565,0,1688133668,13137.616850319995,100.25477073000366,53535.45096912 2023-06-30,14:01:10.000,181,10982164,13565,0,1688133669,13137.54948722,100.24067246999766,53535.3741108 2023-06-30,14:01:11.000,181,10982137,13365,0,1688133670,13137.495596739995,100.18427943000279,53535.40205928 2023-06-30,14:01:12.000,181,10982192,13525,0,1688133671,13137.475387809995,100.11378813000192,53535.49987896 2023-06-30,14:01:13.000,181,10982191,13325,0,1688133672,13137.40128839999,100.07854247999785,53535.47193048 2023-06-30,14:01:14.000,181,10982179,13725,0,1688133673,13137.300243749989,100.02214944000298,53535.50686608001 2023-06-30,14:01:15.000,181,10982172,13405,0,1688133674,13137.152044929993,100.00805118000426,53535.443982000004 2023-06-30,14:01:16.000,181,10982183,13245,0,1688133675,13136.976900870002,99.95165814000211,53535.52084032 2023-06-30,14:01:17.000,181,10982142,13885,0,1688133676,13136.869119909992,99.95165814000211,53535.52084032 2023-06-30,14:01:18.000,181,10982157,13525,0,1688133677,13136.727657399992,99.96575640000083,53535.4789176 2023-06-30,14:01:19.000,181,10982145,13645,0,1688133678,13136.579458579996,99.95165814000211,53535.443982000004 2023-06-30,14:01:20.000,181,10982146,13405,0,1688133679,13136.498622859996,99.91641248999804,53535.40205928 2023-06-30,14:01:21.000,181,10982162,13605,0,1688133680,13136.377369279995,99.94460901000275,53535.33917520001 2023-06-30,14:01:22.000,181,10982164,13725,0,1688133681,13136.38410558999,99.90936335999868,53535.43000776 2023-06-30,14:01:23.000,181,10982141,13365,0,1688133682,13136.276324629995,99.86706858000252,53535.4090464 2023-06-30,14:01:24.000,181,10982172,13365,0,1688133683,13136.20896153,99.77542989000358,53535.443982000004 2023-06-30,14:01:25.000,181,10982187,13365,0,1688133684,13136.080971639989,99.74018423999951,53535.395072160005 2023-06-30,14:01:26.000,181,10982190,13405,0,1688133685,13135.973190679993,99.68379120000463,53535.346162320006 2023-06-30,14:01:27.000,181,10982160,13605,0,1688133686,13135.899091269988,99.62739816000249,53535.325200960004 2023-06-30,14:01:28.000,181,10982152,13605,0,1688133687,13135.824991859998,99.52871034000418,53535.38109792 2023-06-30,14:01:29.000,181,10982169,13325,0,1688133688,13135.744156139997,99.4300225199986,53535.395072160005 2023-06-30,14:01:30.000,181,10982141,13565,0,1688133689,13135.683529349997,99.3313347000003,53535.4090464 2023-06-30,14:01:31.000,181,10982214,13525,0,1688133690,13135.528594219992,99.2960890500035,53535.38808504001 2023-06-30,14:01:32.000,181,10982179,13485,0,1688133691,13135.434285880001,99.23969601000135,53535.4090464 2023-06-30,14:01:33.000,181,10982170,13285,0,1688133692,13135.23219658,99.26084339999943,53535.26930400001 2023-06-30,14:01:34.000,181,10982178,13605,0,1688133693,13135.21198765,99.30313818000286,53535.29026536001 2023-06-30,14:01:35.000,181,10982161,13325,0,1688133694,13135.110943,99.42297338999924,53535.276291120004 2023-06-30,14:01:36.000,181,10982142,13525,0,1688133695,13135.06378882999,99.52166121000482,53535.18545856 2023-06-30,14:01:37.000,181,10982191,13365,0,1688133696,13134.98968942,99.70493859000271,53535.325200960004 2023-06-30,14:01:38.000,181,10982156,13645,0,1688133697,13135.00989835,99.87411771000188,53535.297252480006 2023-06-30,14:01:39.000,181,10982140,13445,0,1688133698,13135.00989835,100.05034596000041,53535.26231688 2023-06-30,14:01:40.000,181,10982187,13085,0,1688133699,13135.02337096999,100.22657420999894,53535.297252480006 2023-06-30,14:01:41.000,181,10982142,13765,0,1688133700,13134.935798939994,100.40985159000411,53535.2343684 2023-06-30,14:01:42.000,181,10982223,13325,0,1688133701,13135.02337096999,100.57903071000328,53535.24834264001 2023-06-30,14:01:43.000,181,10982165,13245,0,1688133702,13135.06378882999,100.69886591999966,53535.276291120004 2023-06-30,14:01:44.000,181,10982137,13405,0,1688133703,13135.12441561999,100.8046028700046,53535.33218808 2023-06-30,14:01:45.000,181,10982162,13405,0,1688133704,13135.14462454999,100.91033982000226,53535.25532976 2023-06-30,14:01:46.000,181,10982135,13205,0,1688133705,13135.178306099995,100.95263459999842,53535.26231688 2023-06-30,14:01:47.000,181,10982173,13565,0,1688133706,13135.23219658,100.98788025000249,53535.3042396 2023-06-30,14:01:48.000,181,10982175,13285,0,1688133707,13135.158097169995,100.98083112000313,53535.31821384001 2023-06-30,14:01:49.000,181,10982169,13325,0,1688133708,13135.097470379995,100.98083112000313,53535.227381280005 2023-06-30,14:01:50.000,181,10982159,13325,0,1688133709,13134.956007869994,100.97378199000377,53535.178471440006 2023-06-30,14:01:51.000,181,10982176,13405,0,1688133710,13134.861699529989,100.97378199000377,53535.17148432001 2023-06-30,14:01:52.000,181,10982151,13645,0,1688133711,13134.821281669989,100.98788025000249,53535.24135552 2023-06-30,14:01:53.000,181,10982176,13325,0,1688133712,13134.733709639993,100.99492938000185,53535.31122672 2023-06-30,14:01:54.000,181,10982146,13565,0,1688133713,13134.740445949988,101.01607676999993,53535.24834264001 2023-06-30,14:01:55.000,181,10982194,13565,0,1688133714,13134.673082849993,101.04427329000464,53535.20641992 2023-06-30,14:01:56.000,181,10982139,13325,0,1688133715,13134.578774510002,101.04427329000464,53535.1644972 2023-06-30,14:01:57.000,181,10982169,13405,0,1688133716,13134.524884029997,101.11476458999823,53535.2343684 2023-06-30,14:01:58.000,181,10982127,13285,0,1688133717,13134.491202479992,101.14296111000294,53535.22039416001 2023-06-30,14:01:59.000,181,10982109,13365,0,1688133718,13134.410366759992,101.19230501999846,53535.157510080004 2023-06-30,14:02:00.000,181,10982151,13325,0,1688133719,13134.289113179992,101.23459980000189,53535.07366464 2023-06-30,14:02:01.000,181,10982167,13845,0,1688133720,13134.167859599991,101.2980419700034,53535.03872904 2023-06-30,14:02:02.000,181,10982144,13205,0,1688133721,13134.11396912,101.33328762000019,53535.10161312001 2023-06-30,14:02:03.000,181,10982188,13445,0,1688133722,13134.019660779995,101.38263153000298,53535.20641992 2023-06-30,14:02:04.000,181,10982137,13285,0,1688133723,13133.95229768,101.41082805000042,53535.24135552 2023-06-30,14:02:05.000,181,10982207,13645,0,1688133724,13133.82430778999,101.48131935000129,53535.157510080004 2023-06-30,14:02:06.000,181,10982179,13525,0,1688133725,13133.74347206999,101.52361413000472,53535.0247548 2023-06-30,14:02:07.000,181,10982173,13365,0,1688133726,13133.669372659999,101.58705629999895,53535.03872904 2023-06-30,14:02:08.000,181,10982187,13485,0,1688133727,13133.615482179994,101.62230195000302,53535.07366464 2023-06-30,14:02:09.000,181,10982167,13605,0,1688133728,13133.568328009998,101.65754759999982,53534.989819200004 2023-06-30,14:02:10.000,181,10982162,13365,0,1688133729,13133.514437529993,101.72803890000068,53534.93392224001 2023-06-30,14:02:11.000,181,10982197,13285,0,1688133730,13133.500964909988,101.81967758999963,53534.99680632 2023-06-30,14:02:12.000,181,10982149,13725,0,1688133731,13133.406656569998,101.89721801999985,53534.98283208001 2023-06-30,14:02:13.000,181,10982149,13605,0,1688133732,13133.399920260003,101.94656193000264,53534.97584496 2023-06-30,14:02:14.000,181,10982160,13125,0,1688133733,13133.393183949993,102.01000410000415,53534.92693512 2023-06-30,14:02:15.000,181,10982129,13445,0,1688133734,13133.325820849997,102.08754453000438,53534.940909360004 2023-06-30,14:02:16.000,181,10982154,13405,0,1688133735,13133.298875610002,102.18623235000268,53534.91296088001 2023-06-30,14:02:17.000,181,10982180,13525,0,1688133736,13133.278666680002,102.2355762599982,53534.93392224001 2023-06-30,14:02:18.000,181,10982126,13525,0,1688133737,13133.346029779997,102.34131321000314,53534.961870720006 2023-06-30,14:02:19.000,181,10982157,13325,0,1688133738,13133.325820849997,102.42590277000272,53534.891999520005 2023-06-30,14:02:20.000,181,10982151,13405,0,1688133739,13133.366238709998,102.50344320000295,53534.92693512 2023-06-30,14:02:21.000,181,10982159,13325,0,1688133740,13133.278666680002,102.62327840999933,53534.794179840006 2023-06-30,14:02:22.000,181,10982184,13445,0,1688133741,13133.319084540002,102.71491709999827,53534.82911544 2023-06-30,14:02:23.000,181,10982156,13325,0,1688133742,13133.332557159993,102.8065557900045,53534.82911544 2023-06-30,14:02:24.000,181,10982174,13325,0,1688133743,13133.359502400002,102.86999795999873,53534.85706392 2023-06-30,14:02:25.000,181,10982163,13645,0,1688133744,13133.325820849997,102.99688230000174,53534.85706392 2023-06-30,14:02:26.000,181,10982168,13525,0,1688133745,13133.352766089993,103.06737360000261,53534.87103816 2023-06-30,14:02:27.000,181,10982148,13325,0,1688133746,13133.346029779997,103.13786490000348,53534.89898664 2023-06-30,14:02:28.000,181,10982163,13525,0,1688133747,13133.352766089993,103.20835620000435,53534.90597376 2023-06-30,14:02:29.000,181,10982163,13605,0,1688133748,13133.352766089993,103.25770010999986,53534.891999520005 2023-06-30,14:02:30.000,181,10982141,13365,0,1688133749,13133.332557159993,103.31409315000201,53534.78719272001 2023-06-30,14:02:31.000,181,10982124,13285,0,1688133750,13133.319084540002,103.3634370600048,53534.822128320004 2023-06-30,14:02:32.000,181,10982121,13245,0,1688133751,13133.372975019993,103.39163358000224,53534.85706392 2023-06-30,14:02:33.000,181,10982177,13605,0,1688133752,13133.332557159993,103.38458445000288,53534.940909360004 2023-06-30,14:02:34.000,181,10982138,13445,0,1688133753,13133.339293470002,103.40573184000095,53534.91296088001 2023-06-30,14:02:35.000,181,10982175,13085,0,1688133754,13133.251721439992,103.43392835999839,53534.940909360004 2023-06-30,14:02:36.000,181,10982129,13405,0,1688133755,13133.197830960002,103.38458445000288,53534.91296088001 2023-06-30,14:02:37.000,181,10982154,13325,0,1688133756,13133.123731549997,103.44097748999775,53534.96885784 2023-06-30,14:02:38.000,181,10982185,13725,0,1688133757,13133.090049999992,103.43392835999839,53534.92693512 2023-06-30,14:02:39.000,181,10982135,13445,0,1688133758,13132.97553273,103.49032140000054,53534.94789648 2023-06-30,14:02:40.000,181,10982166,13485,0,1688133759,13132.861015459996,103.57491096000012,53534.87103816 2023-06-30,14:02:41.000,181,10982148,13005,0,1688133760,13132.78691604999,103.71589356000186,53534.82911544 2023-06-30,14:02:42.000,181,10982159,13365,0,1688133761,13132.81386129,103.77228660000401,53534.92693512 2023-06-30,14:02:43.000,181,10982126,13285,0,1688133762,13132.76670711999,103.89917093999975,53534.96885784 2023-06-30,14:02:44.000,181,10982154,13165,0,1688133763,13132.739761879995,103.9908096299987,53534.98283208001 2023-06-30,14:02:45.000,181,10982192,13445,0,1688133764,13132.618508299995,104.11769397000171,53534.919948 2023-06-30,14:02:46.000,181,10982174,13125,0,1688133765,13132.52419995999,104.20933266000065,53534.794179840006 2023-06-30,14:02:47.000,181,10982152,13445,0,1688133766,13132.470309479999,104.30802047999896,53534.87103816 2023-06-30,14:02:48.000,181,10982197,13445,0,1688133767,13132.490518409999,104.39261003999854,53534.86405104001 2023-06-30,14:02:49.000,181,10982138,13285,0,1688133768,13132.50399102999,104.43490482000198,53534.91296088001 2023-06-30,14:02:50.000,181,10982180,13645,0,1688133769,13132.52419995999,104.47015046999877,53534.843089680006 2023-06-30,14:02:51.000,181,10982116,13365,0,1688133770,13132.517463649994,104.49129786000412,53534.80116696 2023-06-30,14:02:52.000,181,10982173,13085,0,1688133771,13132.598299369994,104.52654351000092,53534.81514120001 2023-06-30,14:02:53.000,181,10982187,13325,0,1688133772,13132.618508299995,104.56178915999772,53534.8500768 2023-06-30,14:02:54.000,181,10982154,13565,0,1688133773,13132.679135089995,104.56178915999772,53534.86405104001 2023-06-30,14:02:55.000,181,10982160,13205,0,1688133774,13132.72628925999,104.57588742000371,53534.87802528 2023-06-30,14:02:56.000,181,10982152,13645,0,1688133775,13132.73302557,104.58998568000243,53534.794179840006 2023-06-30,14:02:57.000,181,10982131,13605,0,1688133776,13132.79365236,104.56883829000435,53534.822128320004 2023-06-30,14:02:58.000,181,10982141,13365,0,1688133777,13132.948587489991,104.5124452500022,53534.961870720006 2023-06-30,14:02:59.000,181,10982140,13285,0,1688133778,13132.968796419991,104.5124452500022,53534.90597376 2023-06-30,14:03:00.000,181,10982163,13445,0,1688133779,13132.989005349991,104.5124452500022,53534.90597376 2023-06-30,14:03:01.000,181,10982143,13645,0,1688133780,13132.90816962999,104.50539612000284,53534.843089680006 2023-06-30,14:03:02.000,181,10982169,13565,0,1688133781,13132.989005349991,104.45605221000005,53534.919948 2023-06-30,14:03:03.000,181,10982155,13565,0,1688133782,13133.015950590001,104.49129786000412,53534.92693512 2023-06-30,14:03:04.000,181,10982141,13405,0,1688133783,13133.036159520001,104.48424873000477,53534.919948 2023-06-30,14:03:05.000,181,10982142,13445,0,1688133784,13132.989005349991,104.547690899999,53534.93392224001 2023-06-30,14:03:06.000,181,10982167,13285,0,1688133785,13132.941851179996,104.547690899999,53534.91296088001 2023-06-30,14:03:07.000,181,10982182,13405,0,1688133786,13132.97553273,104.57588742000371,53535.010780560006 2023-06-30,14:03:08.000,181,10982167,13645,0,1688133787,13132.928378559991,104.6111330700005,53534.989819200004 2023-06-30,14:03:09.000,181,10982156,13165,0,1688133788,13132.82733390999,104.67457524000201,53535.0247548 2023-06-30,14:03:10.000,181,10982182,13365,0,1688133789,13132.79365236,104.7944104499984,53534.87802528 2023-06-30,14:03:11.000,181,10982160,13485,0,1688133790,13132.70608032999,104.9071965300027,53534.919948 2023-06-30,14:03:12.000,181,10982167,13445,0,1688133791,13132.70608032999,104.99178609000228,53534.93392224001 2023-06-30,14:03:13.000,181,10982133,13605,0,1688133792,13132.638717229995,105.14686695000273,53534.92693512 2023-06-30,14:03:14.000,181,10982108,13485,0,1688133793,13132.638717229995,105.28784955000447,53534.97584496 2023-06-30,14:03:15.000,181,10982168,13485,0,1688133794,13132.58482674999,105.464077800003,53534.961870720006 2023-06-30,14:03:16.000,181,10982149,13605,0,1688133795,13132.50399102999,105.58391300999938,53534.87802528 2023-06-30,14:03:17.000,181,10982179,13605,0,1688133796,13132.52419995999,105.76719039000454,53534.92693512 2023-06-30,14:03:18.000,181,10982133,13605,0,1688133797,13132.517463649994,105.95046777000243,53534.80116696 2023-06-30,14:03:19.000,181,10982119,13365,0,1688133798,13132.510727339999,106.10554863000289,53534.86405104001 2023-06-30,14:03:20.000,181,10982141,13405,0,1688133799,13132.510727339999,106.22538383999927,53534.794179840006 2023-06-30,14:03:21.000,181,10982156,13085,0,1688133800,13132.59156306,106.34521905000292,53534.794179840006 2023-06-30,14:03:22.000,181,10982140,13605,0,1688133801,13132.74649818999,106.42980861000251,53534.891999520005 2023-06-30,14:03:23.000,181,10982133,13525,0,1688133802,13132.85427915,106.45095600000059,53534.93392224001 2023-06-30,14:03:24.000,181,10982173,13485,0,1688133803,13132.948587489991,106.5143981700021,53534.92693512 2023-06-30,14:03:25.000,181,10982195,13405,0,1688133804,13132.97553273,106.47210338999867,53534.89898664 2023-06-30,14:03:26.000,181,10982135,13525,0,1688133805,13133.015950590001,106.4650542599993,53534.87103816 2023-06-30,14:03:27.000,181,10982164,13245,0,1688133806,13133.036159520001,106.45800512999995,53534.919948 2023-06-30,14:03:28.000,181,10982171,13565,0,1688133807,13133.164149409997,106.35931731000164,53534.961870720006 2023-06-30,14:03:29.000,181,10982129,13445,0,1688133808,13133.204567269997,106.34521905000292,53535.00379344001 2023-06-30,14:03:30.000,181,10982167,13485,0,1688133809,13133.170885719992,106.28177688000142,53534.989819200004 2023-06-30,14:03:31.000,181,10982173,13045,0,1688133810,13133.164149409997,106.23948209999799,53535.07366464 2023-06-30,14:03:32.000,181,10982155,13285,0,1688133811,13133.224776199997,106.17603993000375,53535.08065176001 2023-06-30,14:03:33.000,181,10982202,13325,0,1688133812,13133.164149409997,106.13374515000032,53535.12257448001 2023-06-30,14:03:34.000,181,10982164,13285,0,1688133813,13133.137204170001,106.10554863000289,53535.07366464 2023-06-30,14:03:35.000,181,10982152,13525,0,1688133814,13133.042895829996,106.08440124000481,53535.03174192001 2023-06-30,14:03:36.000,181,10982131,13165,0,1688133815,13133.029423209991,106.09849950000353,53535.01776768 2023-06-30,14:03:37.000,181,10982169,13525,0,1688133816,13132.982269039996,106.06325384999946,53535.129561600006 2023-06-30,14:03:38.000,181,10982159,13085,0,1688133817,13133.002477969996,106.11259776000225,53535.24135552 2023-06-30,14:03:39.000,181,10982170,13165,0,1688133818,13132.9553238,106.17603993000375,53535.26231688 2023-06-30,14:03:40.000,181,10982186,13365,0,1688133819,13132.91490594,106.23948209999799,53535.28327824 2023-06-30,14:03:41.000,181,10982183,13485,0,1688133820,13132.759970809995,106.29587514000013,53535.19943280001 2023-06-30,14:03:42.000,181,10982208,13205,0,1688133821,13132.71281664,106.38046469999972,53535.227381280005 2023-06-30,14:03:43.000,181,10982165,13605,0,1688133822,13132.699344019995,106.49325078000402,53535.24834264001 2023-06-30,14:03:44.000,181,10982137,13405,0,1688133823,13132.67239878,106.6130859900004,53535.29026536001 2023-06-30,14:03:45.000,181,10982158,13605,0,1688133824,13132.537672579994,106.7117738099987,53535.227381280005 2023-06-30,14:03:46.000,181,10982187,13765,0,1688133825,13132.50399102999,106.85275641000044,53535.3042396 2023-06-30,14:03:47.000,181,10982175,13405,0,1688133826,13132.530936269999,106.9725916200041,53535.346162320006 2023-06-30,14:03:48.000,181,10982151,13605,0,1688133827,13132.510727339999,107.15586900000199,53535.33218808 2023-06-30,14:03:49.000,181,10982157,13245,0,1688133828,13132.450100549999,107.27570420999837,53535.33218808 2023-06-30,14:03:50.000,181,10982166,13485,0,1688133829,13132.450100549999,107.45193246000417,53535.24135552 2023-06-30,14:03:51.000,181,10982135,13365,0,1688133830,13132.423155309989,107.62111158000334,53535.3042396 2023-06-30,14:03:52.000,181,10982141,13685,0,1688133831,13132.52419995999,107.726848530001,53535.38808504001 2023-06-30,14:03:53.000,181,10982203,13405,0,1688133832,13132.598299369994,107.8748802600021,53535.38109792 2023-06-30,14:03:54.000,181,10982172,13325,0,1688133833,13132.67239878,107.98766633999912,53535.4090464 2023-06-30,14:03:55.000,181,10982159,13765,0,1688133834,13132.7532345,108.09340329000406,53535.43000776 2023-06-30,14:03:56.000,181,10982167,13325,0,1688133835,13132.80712497999,108.2202876299998,53535.36712368001 2023-06-30,14:03:57.000,181,10982163,13685,0,1688133836,13132.88796069999,108.31192631999875,53535.464943360006 2023-06-30,14:03:58.000,181,10982167,13285,0,1688133837,13132.995741660001,108.4317615300024,53535.40205928 2023-06-30,14:03:59.000,181,10982182,13325,0,1688133838,13133.056368450001,108.53749848000007,53535.4090464 2023-06-30,14:04:00.000,181,10982132,13365,0,1688133839,13133.137204170001,108.62913716999901,53535.3042396 2023-06-30,14:04:01.000,181,10982184,13685,0,1688133840,13133.191094649992,108.69962846999988,53535.40205928 2023-06-30,14:04:02.000,181,10982185,13605,0,1688133841,13133.298875610002,108.74897238000267,53535.464943360006 2023-06-30,14:04:03.000,181,10982165,13445,0,1688133842,13133.474019669993,108.8265128100029,53535.562763040005 2023-06-30,14:04:04.000,181,10982192,13485,0,1688133843,13133.608745869999,108.91815150000184,53535.5487888 2023-06-30,14:04:05.000,181,10982178,13845,0,1688133844,13133.689581589999,108.89700411000376,53535.58372440001 2023-06-30,14:04:06.000,181,10982181,13445,0,1688133845,13133.78388992999,108.90405324000312,53535.49987896 2023-06-30,14:04:07.000,181,10982194,13365,0,1688133846,13133.95229768,108.88290584999777,53535.562763040005 2023-06-30,14:04:08.000,181,10982138,13605,0,1688133847,13134.167859599991,108.85470933000033,53535.681544080006 2023-06-30,14:04:09.000,181,10982199,13645,0,1688133848,13134.363212589997,108.79831628999818,53535.65359560001 2023-06-30,14:04:10.000,181,10982168,13285,0,1688133849,13134.484466169997,108.68553021000116,53535.71647968 2023-06-30,14:04:11.000,181,10982142,13325,0,1688133850,13134.652873919993,108.55864586999814,53535.75141528001 2023-06-30,14:04:12.000,181,10982174,13605,0,1688133851,13134.841490599989,108.43881066000176,53535.79333800001 2023-06-30,14:04:13.000,181,10982174,13405,0,1688133852,13134.92232631999,108.3683193600009,53535.828273600004 2023-06-30,14:04:14.000,181,10982177,13685,0,1688133853,13135.05031621,108.22733675999916,53535.82128648001 2023-06-30,14:04:15.000,181,10982152,13565,0,1688133854,13135.110943,108.14979632999894,53535.84224784001 2023-06-30,14:04:16.000,181,10982155,13365,0,1688133855,13135.19177872,108.05815763999999,53535.898144800005 2023-06-30,14:04:17.000,181,10982150,13765,0,1688133856,13135.30629598999,107.9735680800004,53536.05884856001 2023-06-30,14:04:18.000,181,10982182,13445,0,1688133857,13135.434285880001,107.96651895000105,53536.12173264 2023-06-30,14:04:19.000,181,10982122,13605,0,1688133858,13135.467967429991,107.95946982000169,53536.17064248 2023-06-30,14:04:20.000,181,10982163,13285,0,1688133859,13135.467967429991,108.01586286000384,53536.17064248 2023-06-30,14:04:21.000,181,10982207,13605,0,1688133860,13135.555539460001,108.05815763999999,53536.26147504 2023-06-30,14:04:22.000,181,10982136,13485,0,1688133861,13135.602693629997,108.20618937000108,53536.38025608 2023-06-30,14:04:23.000,181,10982187,13285,0,1688133862,13135.649847799992,108.32602458000474,53536.401217440005 2023-06-30,14:04:24.000,181,10982151,13285,0,1688133863,13135.683529349997,108.48815457000455,53536.40820456 2023-06-30,14:04:25.000,181,10982167,13445,0,1688133864,13135.717210900002,108.60798978000093,53536.450127280004 2023-06-30,14:04:26.000,181,10982136,13325,0,1688133865,13135.838464480003,108.76307064000139,53536.51301136001 2023-06-30,14:04:27.000,181,10982161,13485,0,1688133866,13135.993399609994,108.91110237000248,53536.61083104001 2023-06-30,14:04:28.000,181,10982178,13445,0,1688133867,13136.087707949999,109.10142887999973,53536.65974088001 2023-06-30,14:04:29.000,181,10982181,13445,0,1688133868,13136.24264307999,109.22126409000339,53536.666728000004 2023-06-30,14:04:30.000,181,10982112,13325,0,1688133869,13136.28979725,109.35519755999849,53536.617818160004 2023-06-30,14:04:31.000,181,10982256,13365,0,1688133870,13136.41105083,109.42568885999935,53536.687689360006 2023-06-30,14:04:32.000,181,10982141,13325,0,1688133871,13136.586194889991,109.50322928999958,53536.77852192001 2023-06-30,14:04:33.000,181,10982129,13445,0,1688133872,13136.720921089996,109.61601537000388,53536.89031584 2023-06-30,14:04:34.000,181,10982148,13365,0,1688133873,13136.835438360002,109.65126102000067,53536.91826432 2023-06-30,14:04:35.000,181,10982196,13445,0,1688133874,13136.936483010002,109.70765406000282,53536.94621280001 2023-06-30,14:04:36.000,181,10982171,13765,0,1688133875,13137.044263969998,109.74994883999898,53536.96717416001 2023-06-30,14:04:37.000,181,10982179,13365,0,1688133876,13137.158781239988,109.78519449000305,53537.04403248001 2023-06-30,14:04:38.000,181,10982170,13525,0,1688133877,13137.273298509994,109.81339101000049,53537.03005824 2023-06-30,14:04:39.000,181,10982162,13605,0,1688133878,13137.42149732999,109.84863666000456,53537.09992944 2023-06-30,14:04:40.000,181,10982161,13565,0,1688133879,13137.556223529995,109.86273492000328,53537.190762000006 2023-06-30,14:04:41.000,181,10982122,13805,0,1688133880,13137.66400448999,109.88388231000135,53537.17678776 2023-06-30,14:04:42.000,181,10982152,13525,0,1688133881,13137.79199438,109.85568579000392,53537.24665896 2023-06-30,14:04:43.000,181,10982136,13405,0,1688133882,13137.960402129997,109.80634188000113,53537.37242712 2023-06-30,14:04:44.000,181,10982144,13525,0,1688133883,13138.108600949992,109.81339101000049,53537.38640136 2023-06-30,14:04:45.000,181,10982173,13485,0,1688133884,13138.135546190002,109.74994883999898,53537.456272560004 2023-06-30,14:04:46.000,181,10982128,13485,0,1688133885,13138.128809879992,109.70060493000346,53537.46325968 2023-06-30,14:04:47.000,181,10982189,13205,0,1688133886,13138.182700359997,109.65831015000003,53537.540118 2023-06-30,14:04:48.000,181,10982139,13565,0,1688133887,13138.277008700003,109.56667146000109,53537.6798604 2023-06-30,14:04:49.000,181,10982139,13325,0,1688133888,13138.283745009998,109.5314258100043,53537.73575736001 2023-06-30,14:04:50.000,181,10982179,13485,0,1688133889,13138.263536079998,109.46798364000279,53537.75671872 2023-06-30,14:04:51.000,181,10982143,13485,0,1688133890,13138.263536079998,109.44683625000471,53537.75671872 2023-06-30,14:04:52.000,181,10982156,13405,0,1688133891,13138.364580729998,109.43978711999807,53537.8196028 2023-06-30,14:04:53.000,181,10982160,13925,0,1688133892,13138.378053349988,109.43273798999871,53537.87549976 2023-06-30,14:04:54.000,181,10982191,13565,0,1688133893,13138.418471209989,109.43273798999871,53537.87549976 2023-06-30,14:04:55.000,181,10982193,13645,0,1688133894,13138.458889069989,109.51027841999894,53537.812615680006 2023-06-30,14:04:56.000,181,10982144,13365,0,1688133895,13138.526252169999,109.5314258100043,53537.88248688001 2023-06-30,14:04:57.000,181,10982178,13325,0,1688133896,13138.72834147,109.62306450000324,53538.04319064 2023-06-30,14:04:58.000,181,10982146,13405,0,1688133897,13138.84959505,109.62306450000324,53538.078126240005 2023-06-30,14:04:59.000,181,10982186,13325,0,1688133898,13138.97084863,109.70765406000282,53538.08511336 2023-06-30,14:05:00.000,181,10982182,13245,0,1688133899,13139.105574829991,109.74289970999962,53538.078126240005 2023-06-30,14:05:01.000,181,10982164,13525,0,1688133900,13139.273982580002,109.7640470999977,53538.196907280006 2023-06-30,14:05:02.000,181,10982164,13445,0,1688133901,13139.435654020002,109.82044013999985,53538.21786864001 2023-06-30,14:05:03.000,181,10982186,13605,0,1688133902,13139.570380219993,109.84158752999792,53538.23184288 2023-06-30,14:05:04.000,181,10982157,13565,0,1688133903,13139.705106419999,109.81339101000049,53538.294726960004 2023-06-30,14:05:05.000,181,10982161,13485,0,1688133904,13139.833096309994,109.80634188000113,53538.35062392 2023-06-30,14:05:06.000,181,10982143,13405,0,1688133905,13139.92740465,109.73585058000026,53538.413508000005 2023-06-30,14:05:07.000,181,10982130,13405,0,1688133906,13139.934140959995,109.60191710999788,53538.462417840004 2023-06-30,14:05:08.000,181,10982115,13605,0,1688133907,13140.035185609995,109.50322928999958,53538.581198880005 2023-06-30,14:05:09.000,181,10982110,13405,0,1688133908,13140.04865823,109.40454147000128,53538.59517312 2023-06-30,14:05:10.000,181,10982161,13645,0,1688133909,13140.04192191999,109.22831322000275,53538.6580572 2023-06-30,14:05:11.000,181,10982129,13325,0,1688133910,13139.98129512999,109.15077279000252,53538.64408296001 2023-06-30,14:05:12.000,181,10982173,13605,0,1688133911,13140.014976679995,109.00979019000079,53538.73491552 2023-06-30,14:05:13.000,181,10982165,13325,0,1688133912,13140.06213084999,108.8899549800044,53538.90959352001 2023-06-30,14:05:14.000,181,10982181,13405,0,1688133913,13140.14970288,108.7771689000001,53538.99343896 2023-06-30,14:05:15.000,181,10982151,13405,0,1688133914,13140.116021329995,108.68553021000116,53538.95151624 2023-06-30,14:05:16.000,181,10982159,13725,0,1688133915,13140.04192191999,108.59389152000222,53538.95850336001 2023-06-30,14:05:17.000,181,10982174,13525,0,1688133916,13140.04192191999,108.55864586999814,53538.95151624 2023-06-30,14:05:18.000,181,10982155,13845,0,1688133917,13139.994767749995,108.4670071799992,53539.02837456001 2023-06-30,14:05:19.000,181,10982158,13525,0,1688133918,13139.913932029995,108.45995804999984,53539.00042608 2023-06-30,14:05:20.000,181,10982110,13285,0,1688133919,13139.79941475999,108.43881066000176,53539.014400320004 2023-06-30,14:05:21.000,181,10982172,13325,0,1688133920,13139.732051659994,108.41766327000369,53539.035361680006 2023-06-30,14:05:22.000,181,10982164,13205,0,1688133921,13139.806151069999,108.42471240000305,53539.18907832 2023-06-30,14:05:23.000,181,10982183,13565,0,1688133922,13139.711842729994,108.47405630999856,53539.182091200004 2023-06-30,14:05:24.000,181,10982121,13285,0,1688133923,13139.664688559998,108.44585979000112,53539.23100104 2023-06-30,14:05:25.000,181,10982154,13325,0,1688133924,13139.583852839998,108.48110543999792,53539.18907832 2023-06-30,14:05:26.000,181,10982152,13285,0,1688133925,13139.482808189998,108.50225283000327,53539.09824576 2023-06-30,14:05:27.000,181,10982162,13525,0,1688133926,13139.361554609997,108.54454760999943,53539.09824576 2023-06-30,14:05:28.000,181,10982163,13565,0,1688133927,13139.388499849993,108.55864586999814,53539.182091200004 2023-06-30,14:05:29.000,181,10982168,13565,0,1688133928,13139.354818300002,108.58684239000286,53539.251962400005 2023-06-30,14:05:30.000,181,10982160,13525,0,1688133929,13139.314400440002,108.6150389100003,53539.16811696 2023-06-30,14:05:31.000,181,10982143,13645,0,1688133930,13139.307664129992,108.6784810800018,53539.2170268 2023-06-30,14:05:32.000,181,10982175,13525,0,1688133931,13139.273982580002,108.7137267299986,53539.154142720006 2023-06-30,14:05:33.000,181,10982197,13245,0,1688133932,13139.294191510002,108.75602151000203,53539.18907832 2023-06-30,14:05:34.000,181,10982175,13365,0,1688133933,13139.260509959997,108.77011977000075,53539.2170268 2023-06-30,14:05:35.000,181,10982124,13325,0,1688133934,13139.226828409992,108.86880758999905,53539.14715560001 2023-06-30,14:05:36.000,181,10982176,13485,0,1688133935,13139.166201619992,108.87585671999841,53539.07029728 2023-06-30,14:05:37.000,181,10982148,13405,0,1688133936,13139.179674239997,108.96749541000463,53539.02138744 2023-06-30,14:05:38.000,181,10982162,13445,0,1688133937,13139.273982580002,109.0238884499995,53539.09824576 2023-06-30,14:05:39.000,181,10982145,13645,0,1688133938,13139.300927819997,109.09437975000037,53539.06331016 2023-06-30,14:05:40.000,181,10982160,13405,0,1688133939,13139.321136749997,109.12962540000444,53539.07728440001 2023-06-30,14:05:41.000,181,10982172,13245,0,1688133940,13139.341345679997,109.22126409000339,53538.986451840006 2023-06-30,14:05:42.000,181,10982165,13245,0,1688133941,13139.435654020002,109.21421496000403,53539.06331016 2023-06-30,14:05:43.000,181,10982137,13365,0,1688133942,13139.536698669988,109.25650974000018,53539.07728440001 2023-06-30,14:05:44.000,181,10982161,13485,0,1688133943,13139.597325459988,109.24946061000082,53539.14016848 2023-06-30,14:05:45.000,181,10982113,13565,0,1688133944,13139.644479629998,109.27765712999826,53539.02837456001 2023-06-30,14:05:46.000,181,10982113,13285,0,1688133945,13139.725315349999,109.17896930999996,53539.04933592 2023-06-30,14:05:47.000,181,10982145,13725,0,1688133946,13139.81962368999,109.1366745300038,53539.09824576 2023-06-30,14:05:48.000,181,10982145,13285,0,1688133947,13139.893723099995,109.04503584000486,53539.11222 2023-06-30,14:05:49.000,181,10982128,13525,0,1688133948,13139.82636,108.94634801999928,53539.02138744 2023-06-30,14:05:50.000,181,10982123,13725,0,1688133949,13139.86004154999,108.81946368000354,53539.06331016 2023-06-30,14:05:51.000,181,10982154,13285,0,1688133950,13139.812887379994,108.72782499000459,53539.07029728 2023-06-30,14:05:52.000,181,10982122,13405,0,1688133951,13139.705106419999,108.56569500000478,53539.0423488 2023-06-30,14:05:53.000,181,10982171,13365,0,1688133952,13139.725315349999,108.4317615300024,53539.17510408001 2023-06-30,14:05:54.000,181,10982098,13365,0,1688133953,13139.705106419999,108.26258241000323,53539.17510408001 2023-06-30,14:05:55.000,181,10982160,13525,0,1688133954,13139.597325459988,108.185041980003,53539.203052560006 2023-06-30,14:05:56.000,181,10982147,13565,0,1688133955,13139.469335569993,108.0863541600047,53539.21003968 2023-06-30,14:05:57.000,181,10982176,13845,0,1688133956,13139.240301029997,108.00176459999784,53539.133181360005 2023-06-30,14:05:58.000,181,10982204,13485,0,1688133957,13139.125783759991,107.95242069000233,53539.21003968 2023-06-30,14:05:59.000,181,10982188,13485,0,1688133958,13138.96411231999,107.92422417000489,53539.251962400005 2023-06-30,14:06:00.000,181,10982179,13485,0,1688133959,13138.775495639995,107.91717503999826,53539.27292376001 2023-06-30,14:06:01.000,181,10982109,13405,0,1688133960,13138.573406339994,108.00176459999784,53539.16811696 2023-06-30,14:06:02.000,181,10982156,13765,0,1688133961,13138.431943829994,108.01586286000384,53539.203052560006 2023-06-30,14:06:03.000,181,10982139,13365,0,1688133962,13138.344371799998,108.11455068000214,53539.24497528001 2023-06-30,14:06:04.000,181,10982165,13565,0,1688133963,13138.236590840002,108.19209111000237,53539.18907832 2023-06-30,14:06:05.000,181,10982148,13325,0,1688133964,13138.128809879992,108.31192631999875,53539.11920712 2023-06-30,14:06:06.000,181,10982140,13365,0,1688133965,13138.054710470002,108.4317615300024,53539.035361680006 2023-06-30,14:06:07.000,181,10982177,13565,0,1688133966,13138.068183089992,108.62208803999965,53539.05632304001 2023-06-30,14:06:08.000,181,10982176,13165,0,1688133967,13138.061446779997,108.7137267299986,53539.07728440001 2023-06-30,14:06:09.000,181,10982164,13405,0,1688133968,13138.074919400002,108.86175845999969,53539.09824576 2023-06-30,14:06:10.000,181,10982156,13325,0,1688133969,13138.128809879992,108.93929888999992,53539.05632304001 2023-06-30,14:06:11.000,181,10982175,13565,0,1688133970,13138.175964050002,109.08733062000101,53539.00042608 2023-06-30,14:06:12.000,181,10982132,13645,0,1688133971,13138.115337260002,109.22831322000275,53538.94452912 2023-06-30,14:06:13.000,181,10982199,13565,0,1688133972,13138.196172980002,109.32700104000105,53538.965490480005 2023-06-30,14:06:14.000,181,10982161,13245,0,1688133973,13138.223118219998,109.35519755999849,53538.965490480005 2023-06-30,14:06:15.000,181,10982121,13365,0,1688133974,13138.250063459993,109.45388538000407,53538.97946472001 2023-06-30,14:06:16.000,181,10982151,13365,0,1688133975,13138.196172980002,109.48913103000086,53538.92356776 2023-06-30,14:06:17.000,181,10982182,13485,0,1688133976,13138.189436669993,109.62306450000324,53538.916580640005 2023-06-30,14:06:18.000,181,10982122,13485,0,1688133977,13138.270272389993,109.63716276000196,53538.97946472001 2023-06-30,14:06:19.000,181,10982189,13405,0,1688133978,13138.189436669993,109.74994883999898,53539.0423488 2023-06-30,14:06:20.000,181,10982141,13285,0,1688133979,13138.162491429997,109.77109623000433,53538.99343896 2023-06-30,14:06:21.000,181,10982123,13405,0,1688133980,13138.041237849997,109.84863666000456,53539.00042608 2023-06-30,14:06:22.000,181,10982138,13605,0,1688133981,13137.960402129997,109.90502969999943,53538.8327352 2023-06-30,14:06:23.000,181,10982120,13525,0,1688133982,13137.899775339996,110.01076665000437,53538.9026064 2023-06-30,14:06:24.000,181,10982151,13525,0,1688133983,13137.899775339996,110.0883070800046,53538.88863216001 2023-06-30,14:06:25.000,181,10982159,13525,0,1688133984,13137.825675929991,110.22928967999906,53538.83972232001 2023-06-30,14:06:26.000,181,10982162,13245,0,1688133985,13137.785258069991,110.29978097999992,53538.88863216001 2023-06-30,14:06:27.000,181,10982112,13245,0,1688133986,13137.81220331,110.39846879999823,53538.89561928 2023-06-30,14:06:28.000,181,10982143,13365,0,1688133987,13137.758312829996,110.50420575000317,53538.77683824 2023-06-30,14:06:29.000,181,10982175,13765,0,1688133988,13137.6707408,110.57469705000403,53538.76985112001 2023-06-30,14:06:30.000,181,10982164,13485,0,1688133989,13137.68421341999,110.6804340000017,53538.70696704 2023-06-30,14:06:31.000,181,10982187,13725,0,1688133990,13137.61011401,110.76502356000128,53538.748889760005 2023-06-30,14:06:32.000,181,10982161,13605,0,1688133991,13137.6707408,110.80026920999808,53538.7279284 2023-06-30,14:06:33.000,181,10982131,13165,0,1688133992,13137.61011401,110.89895703000366,53538.77683824 2023-06-30,14:06:34.000,181,10982160,13925,0,1688133993,13137.69094973,110.90600616000302,53538.762864 2023-06-30,14:06:35.000,181,10982160,13445,0,1688133994,13137.697686039995,110.98354659000324,53538.73491552 2023-06-30,14:06:36.000,181,10982197,13405,0,1688133995,13137.69094973,110.9905957200026,53538.73491552 2023-06-30,14:06:37.000,181,10982179,13365,0,1688133996,13137.6707408,111.0258413699994,53538.71395416 2023-06-30,14:06:38.000,181,10982189,13365,0,1688133997,13137.73136759,111.03289049999876,53538.72094128001 2023-06-30,14:06:39.000,181,10982141,13325,0,1688133998,13137.697686039995,111.01879224000004,53538.588186 2023-06-30,14:06:40.000,181,10982156,13245,0,1688133999,13137.697686039995,110.96944833000452,53538.61613448 2023-06-30,14:06:41.000,181,10982147,13325,0,1688134000,13137.77178545,110.94830093999917,53538.72094128001 2023-06-30,14:06:42.000,181,10982163,13925,0,1688134001,13137.825675929991,110.87076050999895,53538.73491552 2023-06-30,14:06:43.000,181,10982137,13845,0,1688134002,13137.77178545,110.82846573000279,53538.70696704 2023-06-30,14:06:44.000,181,10982174,13285,0,1688134003,13137.839148549996,110.79322007999872,53538.679018560004 2023-06-30,14:06:45.000,181,10982170,13405,0,1688134004,13137.657268179995,110.76502356000128,53538.69299280001 2023-06-30,14:06:46.000,181,10982170,13645,0,1688134005,13137.56295983999,110.72977791000449,53538.54626328 2023-06-30,14:06:47.000,181,10982173,13445,0,1688134006,13137.48886043,110.70158138999977,53538.56722464 2023-06-30,14:06:48.000,181,10982152,13645,0,1688134007,13137.46191518999,110.66633574000298,53538.699979920006 2023-06-30,14:06:49.000,181,10982141,13605,0,1688134008,13137.387815779999,110.60994270000083,53538.748889760005 2023-06-30,14:06:50.000,181,10982140,13525,0,1688134009,13137.286771129999,110.57469705000403,53538.70696704 2023-06-30,14:06:51.000,181,10982142,13565,0,1688134010,13137.212671719994,110.52535314000124,53538.699979920006 2023-06-30,14:06:52.000,181,10982157,13285,0,1688134011,13137.219408029989,110.47600922999845,53538.748889760005 2023-06-30,14:06:53.000,181,10982138,13645,0,1688134012,13137.125099689998,110.41256706000422,53538.66504432 2023-06-30,14:06:54.000,181,10982180,13725,0,1688134013,13137.057736590003,110.32797750000464,53538.62312160001 2023-06-30,14:06:55.000,181,10982129,13485,0,1688134014,13136.943219319997,110.335026630004,53538.68600568 2023-06-30,14:06:56.000,181,10982179,13325,0,1688134015,13136.828702049992,110.29273185000056,53538.59517312 2023-06-30,14:06:57.000,181,10982193,13525,0,1688134016,13136.747866329992,110.27158446000249,53538.56023752 2023-06-30,14:06:58.000,181,10982150,13605,0,1688134017,13136.754602640001,110.22928967999906,53538.69299280001 2023-06-30,14:06:59.000,181,10982134,13245,0,1688134018,13136.680503229996,110.23633880999841,53538.64408296001 2023-06-30,14:07:00.000,181,10982176,13445,0,1688134019,13136.579458579996,110.1869949000029,53538.581198880005 2023-06-30,14:07:01.000,181,10982144,13285,0,1688134020,13136.44473237999,110.25043707000441,53538.57421176001 2023-06-30,14:07:02.000,181,10982165,13405,0,1688134021,13136.336951419995,110.22928967999906,53538.581198880005 2023-06-30,14:07:03.000,181,10982178,13525,0,1688134022,13136.175279979994,110.25043707000441,53538.483379200006 2023-06-30,14:07:04.000,181,10982160,13485,0,1688134023,13136.128125809999,110.2222405499997,53538.483379200006 2023-06-30,14:07:05.000,181,10982149,13565,0,1688134024,13135.878882339988,110.25043707000441,53538.4484436 2023-06-30,14:07:06.000,181,10982138,13285,0,1688134025,13135.777837690002,110.21519142000034,53538.45543072001 2023-06-30,14:07:07.000,181,10982158,13525,0,1688134026,13135.643111489997,110.21519142000034,53538.4484436 2023-06-30,14:07:08.000,181,10982164,13445,0,1688134027,13135.521857909996,110.20109316000162,53538.42748224 2023-06-30,14:07:09.000,181,10982176,13565,0,1688134028,13135.32650491999,110.22928967999906,53538.38555952001 2023-06-30,14:07:10.000,181,10982184,13605,0,1688134029,13135.158097169995,110.23633880999841,53538.2737656 2023-06-30,14:07:11.000,181,10982184,13285,0,1688134030,13134.996425729994,110.24338793999777,53538.25979136 2023-06-30,14:07:12.000,181,10982167,13325,0,1688134031,13134.935798939994,110.26453533000313,53538.28773984001 2023-06-30,14:07:13.000,181,10982142,13565,0,1688134032,13134.780863809989,110.335026630004,53538.245817120005 2023-06-30,14:07:14.000,181,10982146,13245,0,1688134033,13134.700028089988,110.39141966999887,53538.18293304 2023-06-30,14:07:15.000,181,10982126,13525,0,1688134034,13134.572038199993,110.4971566200038,53538.127036080004 2023-06-30,14:07:16.000,181,10982102,13605,0,1688134035,13134.369948899992,110.60289357000147,53538.04319064 2023-06-30,14:07:17.000,181,10982163,13565,0,1688134036,13134.268904249991,110.68748313000106,53538.064152 2023-06-30,14:07:18.000,181,10982187,13565,0,1688134037,13134.188068529991,110.78617094999936,53538.02222928001 2023-06-30,14:07:19.000,181,10982156,13405,0,1688134038,13134.060078639995,110.94125180999981,53537.980306560006 2023-06-30,14:07:20.000,181,10982145,13525,0,1688134039,13133.94556136999,111.04698876000475,53537.8196028 2023-06-30,14:07:21.000,181,10982160,13525,0,1688134040,13133.85125303,111.15272571000241,53537.78466720001 2023-06-30,14:07:22.000,181,10982142,13445,0,1688134041,13133.80409885999,111.2725609199988,53537.840564160004 2023-06-30,14:07:23.000,181,10982150,13565,0,1688134042,13133.76368099999,111.37829787000373,53537.791654320004 2023-06-30,14:07:24.000,181,10982168,13245,0,1688134043,13133.70305420999,111.46288743000332,53537.77069296 2023-06-30,14:07:25.000,181,10982137,13685,0,1688134044,13133.554855389993,111.60387002999778,53537.75671872 2023-06-30,14:07:26.000,181,10982140,13325,0,1688134045,13133.494228599993,111.71665611000208,53537.58204072 2023-06-30,14:07:27.000,181,10982154,13765,0,1688134046,13133.413392879993,111.83649131999846,53537.623963440004 2023-06-30,14:07:28.000,181,10982167,13405,0,1688134047,13133.467283359998,111.88583523000125,53537.58204072 2023-06-30,14:07:29.000,181,10982112,13285,0,1688134048,13133.426865499998,111.99862130999827,53537.66588616001 2023-06-30,14:07:30.000,181,10982152,13525,0,1688134049,13133.352766089993,112.05501435000042,53537.60300208 2023-06-30,14:07:31.000,181,10982110,13445,0,1688134050,13133.352766089993,112.16780043000472,53537.51915664001 2023-06-30,14:07:32.000,181,10982141,13205,0,1688134051,13133.346029779997,112.19599695000215,53537.53313088 2023-06-30,14:07:33.000,181,10982138,13325,0,1688134052,13133.265194059997,112.2876356400011,53537.505182400004 2023-06-30,14:07:34.000,181,10982185,13885,0,1688134053,13133.258457750002,112.37927433000004,53537.44229832 2023-06-30,14:07:35.000,181,10982200,13565,0,1688134054,13133.211303579992,112.41451998000412,53537.40037560001 2023-06-30,14:07:36.000,181,10982197,13525,0,1688134055,13133.211303579992,112.4850112799977,53537.33050440001 2023-06-30,14:07:37.000,181,10982136,13565,0,1688134056,13133.177622030002,112.5343551900005,53537.33050440001 2023-06-30,14:07:38.000,181,10982163,13405,0,1688134057,13133.231512509992,112.51320780000242,53537.37242712 2023-06-30,14:07:39.000,181,10982162,13525,0,1688134058,13133.184358339997,112.54845344999922,53537.358452880006 2023-06-30,14:07:40.000,181,10982155,13085,0,1688134059,13133.157413100002,112.60484649000136,53537.26063320001 2023-06-30,14:07:41.000,181,10982185,13605,0,1688134060,13133.049632139991,112.59074823000265,53537.169800640004 2023-06-30,14:07:42.000,181,10982198,13085,0,1688134061,13133.015950590001,112.6330430099988,53537.17678776 2023-06-30,14:07:43.000,181,10982181,13485,0,1688134062,13132.948587489991,112.69648518000031,53537.09992944 2023-06-30,14:07:44.000,181,10982101,13725,0,1688134063,13132.948587489991,112.73173083000438,53537.20473624 2023-06-30,14:07:45.000,181,10982161,13565,0,1688134064,13132.881224389996,112.76697648000118,53537.04403248001 2023-06-30,14:07:46.000,181,10982130,13565,0,1688134065,13132.87448808,112.80222212999797,53537.04403248001 2023-06-30,14:07:47.000,181,10982161,13645,0,1688134066,13132.85427915,112.8797625599982,53537.05800672 2023-06-30,14:07:48.000,181,10982150,13445,0,1688134067,13132.820597599995,112.88681169000483,53537.04403248001 2023-06-30,14:07:49.000,181,10982190,13525,0,1688134068,13132.780179739995,112.95025385999907,53536.974161280006 2023-06-30,14:07:50.000,181,10982172,13285,0,1688134069,13132.73302557,112.99959777000186,53536.89031584 2023-06-30,14:07:51.000,181,10982201,13085,0,1688134070,13132.679135089995,113.07008907000272,53536.953199920004 2023-06-30,14:07:52.000,181,10982170,13445,0,1688134071,13132.64545353999,113.17582602000039,53536.841406 2023-06-30,14:07:53.000,181,10982201,13525,0,1688134072,13132.67239878,113.21812080000382,53536.974161280006 2023-06-30,14:07:54.000,181,10982150,13285,0,1688134073,13132.69260771,113.32385775000148,53536.974161280006 2023-06-30,14:07:55.000,181,10982153,13445,0,1688134074,13132.63198092,113.42254556999978,53536.9112772 2023-06-30,14:07:56.000,181,10982149,13205,0,1688134075,13132.58482674999,113.52828252000472,53536.82044464 2023-06-30,14:07:57.000,181,10982179,13525,0,1688134076,13132.598299369994,113.64106860000174,53536.86935448 2023-06-30,14:07:58.000,181,10982131,13605,0,1688134077,13132.537672579994,113.78910033000284,53536.806470400006 2023-06-30,14:07:59.000,181,10982150,13685,0,1688134078,13132.50399102999,113.88073902000178,53536.834418880004 2023-06-30,14:08:00.000,181,10982159,13245,0,1688134079,13132.477045789994,114.0076233600048,53536.785509040004 2023-06-30,14:08:01.000,181,10982188,13445,0,1688134080,13132.402946379989,114.1415568299999,53536.82044464 2023-06-30,14:08:02.000,181,10982146,13725,0,1688134081,13132.436627929994,114.27549030000228,53536.84839312001 2023-06-30,14:08:03.000,181,10982196,13525,0,1688134082,13132.369264829998,114.33893247000378,53536.86236736 2023-06-30,14:08:04.000,181,10982123,13405,0,1688134083,13132.355792209994,114.46581680999952,53536.79948328001 2023-06-30,14:08:05.000,181,10982213,13405,0,1688134084,13132.349055899998,114.55745549999847,53536.86236736 2023-06-30,14:08:06.000,181,10982146,13245,0,1688134085,13132.295165419993,114.67729071000213,53536.79948328001 2023-06-30,14:08:07.000,181,10982147,13205,0,1688134086,13132.268220179998,114.70548722999956,53536.785509040004 2023-06-30,14:08:08.000,181,10982177,13405,0,1688134087,13132.322110659989,114.75483114000235,53536.82743176001 2023-06-30,14:08:09.000,181,10982144,13445,0,1688134088,13132.369264829998,114.80417504999787,53536.86236736 2023-06-30,14:08:10.000,181,10982164,13445,0,1688134089,13132.335583279993,114.82532244000322,53536.71563784 2023-06-30,14:08:11.000,181,10982169,13605,0,1688134090,13132.362528519989,114.90286287000345,53536.79948328001 2023-06-30,14:08:12.000,181,10982178,13605,0,1688134091,13132.402946379989,114.91696113000216,53536.82044464 2023-06-30,14:08:13.000,181,10982186,13245,0,1688134092,13132.402946379989,114.99450156000239,53536.82743176001 2023-06-30,14:08:14.000,181,10982162,13325,0,1688134093,13132.389473759999,115.02269807999983,53536.76454768 2023-06-30,14:08:15.000,181,10982147,13565,0,1688134094,13132.328846969998,115.06499286000326,53536.736599200005 2023-06-30,14:08:16.000,181,10982137,13485,0,1688134095,13132.295165419993,115.0931893800007,53536.7016636 2023-06-30,14:08:17.000,181,10982155,13525,0,1688134096,13132.254747559993,115.14253329000348,53536.76454768 2023-06-30,14:08:18.000,181,10982151,13725,0,1688134097,13132.274956489993,115.18482806999964,53536.834418880004 2023-06-30,14:08:19.000,181,10982176,13365,0,1688134098,13132.173911839993,115.29056502000458,53536.841406 2023-06-30,14:08:20.000,181,10982167,13285,0,1688134099,13132.099812430002,115.36105631999817,53536.76454768 2023-06-30,14:08:21.000,181,10982170,13365,0,1688134100,13132.052658259992,115.43154761999904,53536.77852192001 2023-06-30,14:08:22.000,181,10982140,13405,0,1688134101,13131.985295159997,115.5020389199999,53536.79948328001 2023-06-30,14:08:23.000,181,10982170,13485,0,1688134102,13131.877514200001,115.64302152000164,53536.70865072001 2023-06-30,14:08:24.000,181,10982171,13645,0,1688134103,13131.776469550001,115.7135128200025,53536.65275376 2023-06-30,14:08:25.000,181,10982156,13245,0,1688134104,13131.661952279996,115.79105325000273,53536.64576664 2023-06-30,14:08:26.000,181,10982160,13405,0,1688134105,13131.58785286999,115.8967902000004,53536.638779520006 2023-06-30,14:08:27.000,181,10982131,13605,0,1688134106,13131.55417132,115.94613411000319,53536.63179240001 2023-06-30,14:08:28.000,181,10982169,13325,0,1688134107,13131.48680821999,116.04482193000149,53536.63179240001 2023-06-30,14:08:29.000,181,10982190,13325,0,1688134108,13131.439654049995,116.108264100003,53536.5968568 2023-06-30,14:08:30.000,181,10982126,13405,0,1688134109,13131.318400469994,116.17875540000387,53536.519998480006 2023-06-30,14:08:31.000,181,10982223,13405,0,1688134110,13131.237564749994,116.24924670000473,53536.47807576 2023-06-30,14:08:32.000,181,10982206,13445,0,1688134111,13131.210619509999,116.29154148000089,53536.47807576 2023-06-30,14:08:33.000,181,10982160,13685,0,1688134112,13131.190410579999,116.3056397399996,53536.47807576 2023-06-30,14:08:34.000,181,10982191,13445,0,1688134113,13131.190410579999,116.36908191000111,53536.43615304 2023-06-30,14:08:35.000,181,10982182,13725,0,1688134114,13131.163465339989,116.40432755999791,53536.40820456 2023-06-30,14:08:36.000,181,10982103,13525,0,1688134115,13131.156729029994,116.46776972999942,53536.37326896001 2023-06-30,14:08:37.000,181,10982205,13525,0,1688134116,13131.176937959994,116.50301538000349,53536.36628184 2023-06-30,14:08:38.000,181,10982172,13325,0,1688134117,13131.176937959994,116.53826103000029,53536.317372 2023-06-30,14:08:39.000,181,10982177,13405,0,1688134118,13131.156729029994,116.55940841999836,53536.33833336 2023-06-30,14:08:40.000,181,10982188,13525,0,1688134119,13131.183674269989,116.62285058999987,53536.27544928001 2023-06-30,14:08:41.000,181,10982158,13525,0,1688134120,13131.163465339989,116.67219450000266,53536.26147504 2023-06-30,14:08:42.000,181,10982128,13285,0,1688134121,13131.257773679994,116.72858754000481,53536.317372 2023-06-30,14:08:43.000,181,10982155,13605,0,1688134122,13131.271246299999,116.74268580000353,53536.32435912001 2023-06-30,14:08:44.000,181,10982137,13525,0,1688134123,13131.277982609994,116.77793145000032,53536.24051368 2023-06-30,14:08:45.000,181,10982177,13285,0,1688134124,13131.298191539994,116.8131771000044,53536.233526560005 2023-06-30,14:08:46.000,181,10982139,13685,0,1688134125,13131.217355819994,116.83432449000247,53536.15666824001 2023-06-30,14:08:47.000,181,10982181,13285,0,1688134126,13131.210619509999,116.86957013999927,53536.114745520004 2023-06-30,14:08:48.000,181,10982139,13445,0,1688134127,13131.244301059989,116.82727536000311,53536.15666824001 2023-06-30,14:08:49.000,181,10982156,13205,0,1688134128,13131.298191539994,116.89071753000462,53536.163655360004 2023-06-30,14:08:50.000,181,10982158,13685,0,1688134129,13131.251037369999,116.95415969999885,53536.065835680005 2023-06-30,14:08:51.000,181,10982152,13645,0,1688134130,13131.30492784999,116.96825796000485,53536.04487432 2023-06-30,14:08:52.000,181,10982159,13525,0,1688134131,13131.358818329994,117.03874925999844,53536.05884856001 2023-06-30,14:08:53.000,181,10982166,13445,0,1688134132,13131.399236189995,117.0598966500038,53536.08679704001 2023-06-30,14:08:54.000,181,10982135,13565,0,1688134133,13131.42618142999,117.09514230000059,53536.04487432 2023-06-30,14:08:55.000,181,10982149,13405,0,1688134134,13131.399236189995,117.13038795000466,53536.00993872001 2023-06-30,14:08:56.000,181,10982162,13525,0,1688134135,13131.419445119995,117.12333881999803,53535.97500312 2023-06-30,14:08:57.000,181,10982156,13685,0,1688134136,13131.42618142999,117.10219142999995,53535.94006752001 2023-06-30,14:08:58.000,181,10982184,13325,0,1688134137,13131.52722607999,117.12333881999803,53536.03788720001 2023-06-30,14:08:59.000,181,10982150,13685,0,1688134138,13131.58785286999,117.17268273000082,53536.02391296 2023-06-30,14:09:00.000,181,10982126,13245,0,1688134139,13131.60806179999,117.2220266400036,53535.968016000006 2023-06-30,14:09:01.000,181,10982160,13685,0,1688134140,13131.601325489995,117.20792838000489,53535.898144800005 2023-06-30,14:09:02.000,181,10982182,13605,0,1688134141,13131.641743349996,117.23612490000232,53535.94006752001 2023-06-30,14:09:03.000,181,10982155,13645,0,1688134142,13131.762996929996,117.30661620000319,53535.98897736001 2023-06-30,14:09:04.000,181,10982162,13805,0,1688134143,13131.742787999996,117.30661620000319,53535.96102888001 2023-06-30,14:09:05.000,181,10982131,13685,0,1688134144,13131.796678480001,117.36300923999806,53536.03090008 2023-06-30,14:09:06.000,181,10982147,13725,0,1688134145,13131.783205859996,117.4053040200015,53535.94006752001 2023-06-30,14:09:07.000,181,10982151,13325,0,1688134146,13131.830360029991,117.4053040200015,53535.95404176 2023-06-30,14:09:08.000,181,10982192,13405,0,1688134147,13131.870777889992,117.41235315000085,53536.0029516 2023-06-30,14:09:09.000,181,10982155,13565,0,1688134148,13131.837096340001,117.45464793000428,53535.96102888001 2023-06-30,14:09:10.000,181,10982198,13485,0,1688134149,13131.816887410001,117.48989358000108,53535.968016000006 2023-06-30,14:09:11.000,181,10982154,13525,0,1688134150,13131.762996929996,117.5039918399998,53535.91910616001 2023-06-30,14:09:12.000,181,10982142,13645,0,1688134151,13131.729315379991,117.58153227000003,53535.91211904 2023-06-30,14:09:13.000,181,10982182,13325,0,1688134152,13131.75626062,117.57448314000067,53535.98199024 2023-06-30,14:09:14.000,181,10982159,13525,0,1688134153,13131.73605169,117.64497444000153,53536.0029516 2023-06-30,14:09:15.000,181,10982123,13525,0,1688134154,13131.75626062,117.65202357000089,53535.995964480004 2023-06-30,14:09:16.000,181,10982175,13685,0,1688134155,13131.66868858999,117.72251487000176,53535.91211904 2023-06-30,14:09:17.000,181,10982145,13565,0,1688134156,13131.742787999996,117.72956400000112,53535.91211904 2023-06-30,14:09:18.000,181,10982144,13525,0,1688134157,13131.762996929996,117.76480964999791,53535.89115768001 2023-06-30,14:09:19.000,181,10982175,13525,0,1688134158,13131.776469550001,117.80005530000199,53535.8632092 2023-06-30,14:09:20.000,181,10982160,13285,0,1688134159,13131.762996929996,117.84939921000478,53535.83526072 2023-06-30,14:09:21.000,181,10982204,13325,0,1688134160,13131.783205859996,117.90579224999965,53535.84224784001 2023-06-30,14:09:22.000,181,10982123,13325,0,1688134161,13131.810151099991,117.94103790000372,53535.800325120006 2023-06-30,14:09:23.000,181,10982159,13445,0,1688134162,13131.850568959992,117.93398877000436,53535.898144800005 2023-06-30,14:09:24.000,181,10982143,13405,0,1688134163,13131.877514200001,118.00448006999795,53535.91211904 2023-06-30,14:09:25.000,181,10982124,13485,0,1688134164,13131.870777889992,118.0256274600033,53535.91211904 2023-06-30,14:09:26.000,181,10982143,13525,0,1688134165,13131.810151099991,118.05382398000074,53535.849234960006 2023-06-30,14:09:27.000,181,10982150,13605,0,1688134166,13131.837096340001,118.09611876000417,53535.91211904 2023-06-30,14:09:28.000,181,10982153,13285,0,1688134167,13131.877514200001,118.11726615000225,53535.898144800005 2023-06-30,14:09:29.000,181,10982151,13605,0,1688134168,13131.870777889992,118.13841354000033,53536.0029516 2023-06-30,14:09:30.000,181,10982147,13605,0,1688134169,13131.843832649996,118.12431528000161,53535.968016000006 2023-06-30,14:09:31.000,181,10982152,13485,0,1688134170,13131.884250509996,118.14546266999969,53535.96102888001 2023-06-30,14:09:32.000,181,10982173,13445,0,1688134171,13131.917932060001,118.1595609299984,53535.98199024 2023-06-30,14:09:33.000,181,10982175,13445,0,1688134172,13131.924668369997,118.16661005999777,53535.995964480004 2023-06-30,14:09:34.000,181,10982154,13405,0,1688134173,13131.938140990002,118.16661005999777,53535.98897736001 2023-06-30,14:09:35.000,181,10982225,13525,0,1688134174,13131.951613609992,118.18775745000312,53535.91211904 2023-06-30,14:09:36.000,181,10982150,13565,0,1688134175,13132.066130879997,118.15251179999905,53535.9330804 2023-06-30,14:09:37.000,181,10982159,13525,0,1688134176,13132.146966599998,118.13841354000033,53535.968016000006 2023-06-30,14:09:38.000,181,10982148,13365,0,1688134177,13132.207593389998,118.06792223999946,53535.98897736001 2023-06-30,14:09:39.000,181,10982190,13445,0,1688134178,13132.227802319998,118.01152920000459,53535.995964480004 2023-06-30,14:09:40.000,181,10982120,13565,0,1688134179,13132.261483869988,117.99038180999923,53535.947054640004 2023-06-30,14:09:41.000,181,10982204,13245,0,1688134180,13132.328846969998,117.92693963999773,53536.05884856001 2023-06-30,14:09:42.000,181,10982174,13285,0,1688134181,13132.301901729988,117.88464486000157,53535.947054640004 2023-06-30,14:09:43.000,181,10982190,13565,0,1688134182,13132.409682689999,117.87054660000285,53536.114745520004 2023-06-30,14:09:44.000,181,10982178,13405,0,1688134183,13132.416418999994,117.80710443000135,53536.10775840001 2023-06-30,14:09:45.000,181,10982185,12925,0,1688134184,13132.423155309989,117.80005530000199,53536.07980992 2023-06-30,14:09:46.000,181,10982150,13725,0,1688134185,13132.48378209999,117.77890791000391,53536.065835680005 2023-06-30,14:09:47.000,181,10982159,13205,0,1688134186,13132.578090439994,117.73661313000048,53536.12871976001 2023-06-30,14:09:48.000,181,10982170,13405,0,1688134187,13132.618508299995,117.75776051999856,53536.17064248 2023-06-30,14:09:49.000,181,10982177,13525,0,1688134188,13132.638717229995,117.70136748000368,53536.19160384 2023-06-30,14:09:50.000,181,10982163,13485,0,1688134189,13132.58482674999,117.70841661000304,53536.09378416 2023-06-30,14:09:51.000,181,10982183,13365,0,1688134190,13132.699344019995,117.72251487000176,53536.065835680005 2023-06-30,14:09:52.000,181,10982131,13405,0,1688134191,13132.7532345,117.66612182999961,53536.09378416 2023-06-30,14:09:53.000,181,10982119,13485,0,1688134192,13132.83407022,117.73661313000048,53536.10775840001 2023-06-30,14:09:54.000,181,10982164,13405,0,1688134193,13132.921642249996,117.69431835000432,53536.142694 2023-06-30,14:09:55.000,181,10982163,13525,0,1688134194,13133.002477969996,117.72956400000112,53536.163655360004 2023-06-30,14:09:56.000,181,10982151,13765,0,1688134195,13133.022686899996,117.72956400000112,53536.142694 2023-06-30,14:09:57.000,181,10982149,13565,0,1688134196,13133.110258929992,117.74366225999984,53536.12871976001 2023-06-30,14:09:58.000,181,10982188,13365,0,1688134197,13133.191094649992,117.72956400000112,53536.12173264 2023-06-30,14:09:59.000,181,10982144,13605,0,1688134198,13133.312348229992,117.76480964999791,53536.135706880006 2023-06-30,14:10:00.000,181,10982135,13405,0,1688134199,13133.352766089993,117.7507113899992,53536.142694 2023-06-30,14:10:01.000,181,10982124,13605,0,1688134200,13133.453810739993,117.77890791000391,53536.142694 2023-06-30,14:10:02.000,181,10982181,13805,0,1688134201,13133.68284527999,117.77185878000455,53536.28942352 2023-06-30,14:10:03.000,181,10982192,13565,0,1688134202,13133.77041731,117.84235007999814,53536.24051368 2023-06-30,14:10:04.000,181,10982178,13645,0,1688134203,13133.93208875,117.84235007999814,53536.31038488 2023-06-30,14:10:05.000,181,10982092,13525,0,1688134204,13133.999451849995,117.8634974700035,53536.29641064001 2023-06-30,14:10:06.000,181,10982150,13325,0,1688134205,13134.080287569996,117.87054660000285,53536.24051368 2023-06-30,14:10:07.000,181,10982210,13405,0,1688134206,13134.19480484,117.91284137999901,53536.28942352 2023-06-30,14:10:08.000,181,10982144,13485,0,1688134207,13134.349739969992,117.94808703000308,53536.36628184 2023-06-30,14:10:09.000,181,10982169,13325,0,1688134208,13134.430575689992,117.99038180999923,53536.40820456 2023-06-30,14:10:10.000,181,10982125,13525,0,1688134209,13134.504675099997,117.98333267999988,53536.401217440005 2023-06-30,14:10:11.000,181,10982167,13565,0,1688134210,13134.558565580002,118.01152920000459,53536.38025608 2023-06-30,14:10:12.000,181,10982143,13365,0,1688134211,13134.659610229988,117.98333267999988,53536.450127280004 2023-06-30,14:10:13.000,181,10982137,13245,0,1688134212,13134.747182259998,118.01857833000395,53536.401217440005 2023-06-30,14:10:14.000,181,10982150,13565,0,1688134213,13134.834754289994,117.96923442000116,53536.47807576 2023-06-30,14:10:15.000,181,10982130,13405,0,1688134214,13134.868435839999,118.00448006999795,53536.450127280004 2023-06-30,14:10:16.000,181,10982154,13325,0,1688134215,13134.895381079994,117.97628355000052,53536.46410152001 2023-06-30,14:10:17.000,181,10982160,13565,0,1688134216,13134.915590009994,117.96923442000116,53536.53397272 2023-06-30,14:10:18.000,181,10982171,13325,0,1688134217,13134.996425729994,117.89874312000029,53536.666728000004 2023-06-30,14:10:19.000,181,10982163,13485,0,1688134218,13135.00316203999,117.92693963999773,53536.57589544 2023-06-30,14:10:20.000,181,10982133,13645,0,1688134219,13135.06378882999,117.8634974700035,53536.70865072001 2023-06-30,14:10:21.000,181,10982128,13365,0,1688134220,13135.04357989999,117.8634974700035,53536.64576664 2023-06-30,14:10:22.000,181,10982124,13605,0,1688134221,13135.06378882999,117.82825181999942,53536.69467648 2023-06-30,14:10:23.000,181,10982138,13605,0,1688134222,13135.10420668999,117.84939921000478,53536.7016636 2023-06-30,14:10:24.000,181,10982181,13365,0,1688134223,13135.16483347999,117.78595704000327,53536.785509040004 2023-06-30,14:10:25.000,181,10982162,13485,0,1688134224,13135.137888239995,117.80005530000199,53536.77852192001 2023-06-30,14:10:26.000,181,10982167,13445,0,1688134225,13135.238932889995,117.79300617000263,53536.86236736 2023-06-30,14:10:27.000,181,10982177,13445,0,1688134226,13135.319768609996,117.77890791000391,53536.9112772 2023-06-30,14:10:28.000,181,10982218,13405,0,1688134227,13135.35345016,117.7507113899992,53537.002109760004 2023-06-30,14:10:29.000,181,10982197,13605,0,1688134228,13135.380395399996,117.74366225999984,53536.94621280001 2023-06-30,14:10:30.000,181,10982172,13605,0,1688134229,13135.434285880001,117.72956400000112,53536.9112772 2023-06-30,14:10:31.000,181,10982143,13525,0,1688134230,13135.508385289992,117.72956400000112,53536.91826432 2023-06-30,14:10:32.000,181,10982170,13405,0,1688134231,13135.582484699997,117.66612182999961,53537.04403248001 2023-06-30,14:10:33.000,181,10982161,13485,0,1688134232,13135.643111489997,117.66612182999961,53537.023071120006 2023-06-30,14:10:34.000,181,10982218,13365,0,1688134233,13135.697001970002,117.64497444000153,53537.071980960005 2023-06-30,14:10:35.000,181,10982166,13645,0,1688134234,13135.730683519992,117.63792531000217,53537.07896808 2023-06-30,14:10:36.000,181,10982139,13205,0,1688134235,13135.717210900002,117.58858139999938,53537.0859552 2023-06-30,14:10:37.000,181,10982159,13605,0,1688134236,13135.764365069997,117.52513922999788,53537.141852160006 2023-06-30,14:10:38.000,181,10982180,13245,0,1688134237,13135.858673409988,117.46169706000364,53537.19774912 2023-06-30,14:10:39.000,181,10982139,13405,0,1688134238,13135.899091269988,117.44759879999765,53537.21871048 2023-06-30,14:10:40.000,181,10982196,13925,0,1688134239,13135.926036509998,117.39825489000214,53537.120890800004 2023-06-30,14:10:41.000,181,10982151,13765,0,1688134240,13135.979926989989,117.39120576000278,53537.12787792 2023-06-30,14:10:42.000,181,10982165,13765,0,1688134241,13136.155071049994,117.27841967999848,53537.33050440001 2023-06-30,14:10:43.000,181,10982171,13565,0,1688134242,13136.235906769994,117.2572722900004,53537.288581680004 2023-06-30,14:10:44.000,181,10982193,13565,0,1688134243,13136.34368772999,117.20087924999825,53537.358452880006 2023-06-30,14:10:45.000,181,10982175,13365,0,1688134244,13136.3908419,117.15153534000274,53537.37941424001 2023-06-30,14:10:46.000,181,10982168,13565,0,1688134245,13136.46494130999,117.08104404000187,53537.34447864 2023-06-30,14:10:47.000,181,10982167,13525,0,1688134246,13136.55251334,117.07399491000251,53537.30255592001 2023-06-30,14:10:48.000,181,10982191,13605,0,1688134247,13136.653557990001,117.00350361000164,53537.34447864 2023-06-30,14:10:49.000,181,10982150,13405,0,1688134248,13136.788284189992,116.96120882999821,53537.42133696 2023-06-30,14:10:50.000,181,10982163,13525,0,1688134249,13136.835438360002,116.89776666000398,53537.35146576001 2023-06-30,14:10:51.000,181,10982189,13525,0,1688134250,13136.835438360002,116.82022623000375,53537.309543040006 2023-06-30,14:10:52.000,181,10982167,13725,0,1688134251,13137.098154449988,116.75678406000225,53537.44928544001 2023-06-30,14:10:53.000,181,10982188,13245,0,1688134252,13137.145308619998,116.6651453700033,53537.407362720005 2023-06-30,14:10:54.000,181,10982137,13405,0,1688134253,13137.212671719994,116.59465407000243,53537.44229832 2023-06-30,14:10:55.000,181,10982208,13645,0,1688134254,13137.246353269999,116.55940841999836,53537.407362720005 2023-06-30,14:10:56.000,181,10982156,13365,0,1688134255,13137.333925299994,116.48891712000477,53537.4353112 2023-06-30,14:10:57.000,181,10982191,13365,0,1688134256,13137.455178879994,116.4536714700007,53537.51216952 2023-06-30,14:10:58.000,181,10982158,13885,0,1688134257,13137.596641389995,116.37613104000047,53537.56107936 2023-06-30,14:10:59.000,181,10982167,13405,0,1688134258,13137.69094973,116.37613104000047,53537.51216952 2023-06-30,14:11:00.000,181,10982180,13925,0,1688134259,13137.75157652,116.3056397399996,53537.46325968 2023-06-30,14:11:01.000,181,10982158,13605,0,1688134260,13137.866093789991,116.24924670000473,53537.51216952 2023-06-30,14:11:02.000,181,10982158,13445,0,1688134261,13137.919984269996,116.22809930999938,53537.51216952 2023-06-30,14:11:03.000,181,10982196,13405,0,1688134262,13137.994083680001,116.2069519200013,53537.54710512001 2023-06-30,14:11:04.000,181,10982137,13365,0,1688134263,13138.088392019992,116.12941149000108,53537.60300208 2023-06-30,14:11:05.000,181,10982169,13525,0,1688134264,13138.189436669993,116.06596931999957,53537.540118 2023-06-30,14:11:06.000,181,10982210,13565,0,1688134265,13138.290481319993,116.02367454000341,53537.61697632001 2023-06-30,14:11:07.000,181,10982132,13525,0,1688134266,13138.404998589998,116.00252714999806,53537.68684752001 2023-06-30,14:11:08.000,181,10982165,13405,0,1688134267,13138.438680139989,115.8967902000004,53537.61697632001 2023-06-30,14:11:09.000,181,10982160,13245,0,1688134268,13138.499306929989,115.84039715999825,53537.6099892 2023-06-30,14:11:10.000,181,10982142,13485,0,1688134269,13138.55993371999,115.78400412000337,53537.60300208 2023-06-30,14:11:11.000,181,10982143,13445,0,1688134270,13138.613824199994,115.70646369000315,53537.66588616001 2023-06-30,14:11:12.000,181,10982166,13405,0,1688134271,13138.66097836999,115.6148250000042,53537.70780888 2023-06-30,14:11:13.000,181,10982193,13405,0,1688134272,13138.66097836999,115.57253022000077,53537.742744480005 2023-06-30,14:11:14.000,181,10982213,13605,0,1688134273,13138.735077779995,115.47384240000247,53537.78466720001 2023-06-30,14:11:15.000,181,10982142,13565,0,1688134274,13138.72834147,115.42449848999968,53537.791654320004 2023-06-30,14:11:16.000,181,10982149,13445,0,1688134275,13138.72160515999,115.29761415000394,53537.77768008 2023-06-30,14:11:17.000,181,10982167,13365,0,1688134276,13138.72834147,115.3046632800033,53537.80562856001 2023-06-30,14:11:18.000,181,10982160,13405,0,1688134277,13138.70139622999,115.23417198000243,53537.85453840001 2023-06-30,14:11:19.000,181,10982115,13245,0,1688134278,13138.66771468,115.17777894000028,53537.79864144 2023-06-30,14:11:20.000,181,10982167,13685,0,1688134279,13138.62729682,115.12843503000477,53537.77069296 2023-06-30,14:11:21.000,181,10982171,13685,0,1688134280,13138.634033129994,115.13548416000413,53537.8196028 2023-06-30,14:11:22.000,181,10982171,13565,0,1688134281,13138.76202301999,115.06499286000326,53537.88248688001 2023-06-30,14:11:23.000,181,10982121,13605,0,1688134282,13138.76202301999,115.08614025000134,53537.90344824001 2023-06-30,14:11:24.000,181,10982193,13325,0,1688134283,13138.815913499995,115.03679633999855,53537.95235808001 2023-06-30,14:11:25.000,181,10982211,13405,0,1688134284,13138.78896826,115.01564895000047,53537.959345200004 2023-06-30,14:11:26.000,181,10982152,13485,0,1688134285,13138.82938612,114.98745243000303,53537.89646112 2023-06-30,14:11:27.000,181,10982181,13445,0,1688134286,13138.856331359995,114.95925590999832,53537.889474 2023-06-30,14:11:28.000,181,10982182,13405,0,1688134287,13138.957376009996,114.88171547999809,53537.9942808 2023-06-30,14:11:29.000,181,10982164,13205,0,1688134288,13138.97084863,114.8464698300013,53538.04319064 2023-06-30,14:11:30.000,181,10982180,13285,0,1688134289,13139.03147542,114.7971259199985,53537.980306560006 2023-06-30,14:11:31.000,181,10982154,13605,0,1688134290,13139.065156969991,114.72663462000492,53538.02222928001 2023-06-30,14:11:32.000,181,10982149,13765,0,1688134291,13139.166201619992,114.6349959299987,53538.064152 2023-06-30,14:11:33.000,181,10982177,13565,0,1688134292,13139.172937930001,114.5997502800019,53538.029216400006 2023-06-30,14:11:34.000,181,10982162,13485,0,1688134293,13139.240301029997,114.48696420000488,53538.05716488 2023-06-30,14:11:35.000,181,10982144,13605,0,1688134294,13139.253773650002,114.42352203000337,53538.04319064 2023-06-30,14:11:36.000,181,10982128,13645,0,1688134295,13139.260509959997,114.33893247000378,53538.008255040004 2023-06-30,14:11:37.000,181,10982151,13605,0,1688134296,13139.354818300002,114.26139204000356,53538.029216400006 2023-06-30,14:11:38.000,181,10982148,13605,0,1688134297,13139.489544499993,114.13450770000054,53538.127036080004 2023-06-30,14:11:39.000,181,10982119,13485,0,1688134298,13139.476071880003,114.09221292000439,53538.175945920004 2023-06-30,14:11:40.000,181,10982138,13965,0,1688134299,13139.529962359993,113.97237771000073,53538.16895880001 2023-06-30,14:11:41.000,181,10982190,13365,0,1688134300,13139.455862950002,113.93713206000393,53538.08511336 2023-06-30,14:11:42.000,181,10982116,13525,0,1688134301,13139.496280810003,113.7961494600022,53538.10607472 2023-06-30,14:11:43.000,181,10982125,13445,0,1688134302,13139.523226049998,113.6833633799979,53538.12004896001 2023-06-30,14:11:44.000,181,10982175,13445,0,1688134303,13139.516489739988,113.57057730000088,53538.11306184 2023-06-30,14:11:45.000,181,10982143,13525,0,1688134304,13139.435654020002,113.48598774000129,53538.08511336 2023-06-30,14:11:46.000,181,10982134,13805,0,1688134305,13139.462599259998,113.39434905000235,53538.11306184 2023-06-30,14:11:47.000,181,10982143,13725,0,1688134306,13139.462599259998,113.3027103600034,53538.22485576 2023-06-30,14:11:48.000,181,10982117,13525,0,1688134307,13139.462599259998,113.21812080000382,53538.16895880001 2023-06-30,14:11:49.000,181,10982157,13925,0,1688134308,13139.503017119998,113.0912364600008,53538.18992016001 2023-06-30,14:11:50.000,181,10982160,13605,0,1688134309,13139.516489739988,113.04189254999801,53538.15498456 2023-06-30,14:11:51.000,181,10982151,13485,0,1688134310,13139.556907599988,112.9925486400025,53538.196907280006 2023-06-30,14:11:52.000,181,10982119,13565,0,1688134311,13139.657952249989,112.87271342999884,53538.26677848001 2023-06-30,14:11:53.000,181,10982146,13605,0,1688134312,13139.671424869994,112.8445169100014,53538.25280424 2023-06-30,14:11:54.000,181,10982160,13365,0,1688134313,13139.75899689999,112.72468169999775,53538.32267544 2023-06-30,14:11:55.000,181,10982154,13245,0,1688134314,13139.705106419999,112.66123953000351,53538.294726960004 2023-06-30,14:11:56.000,181,10982157,13485,0,1688134315,13139.711842729994,112.58369910000329,53538.25979136 2023-06-30,14:11:57.000,181,10982185,13605,0,1688134316,13139.684897489999,112.50615867000306,53538.30171408 2023-06-30,14:11:58.000,181,10982185,13765,0,1688134317,13139.765733209999,112.42861824000283,53538.245817120005 2023-06-30,14:11:59.000,181,10982171,13565,0,1688134318,13139.79941475999,112.36517607000133,53538.30171408 2023-06-30,14:12:00.000,181,10982146,13285,0,1688134319,13139.785942139999,112.27353738000238,53538.28075272 2023-06-30,14:12:01.000,181,10982187,13245,0,1688134320,13139.792678449994,112.19599695000215,53538.343636800004 2023-06-30,14:12:02.000,181,10982181,13445,0,1688134321,13139.86004154999,112.04796522000106,53538.35761104001 2023-06-30,14:12:03.000,181,10982157,13405,0,1688134322,13139.833096309994,111.96337566000147,53538.35761104001 2023-06-30,14:12:04.000,181,10982186,13245,0,1688134323,13139.86004154999,111.89288436000061,53538.413508000005 2023-06-30,14:12:05.000,181,10982136,13765,0,1688134324,13139.81962368999,111.83649131999846,53538.38555952001 2023-06-30,14:12:06.000,181,10982164,13645,0,1688134325,13139.82636,111.7307543700008,53538.315688320006 2023-06-30,14:12:07.000,181,10982195,13445,0,1688134326,13139.812887379994,111.66731219999929,53538.413508000005 2023-06-30,14:12:08.000,181,10982113,13445,0,1688134327,13139.833096309994,111.55452612000227,53538.52530192001 2023-06-30,14:12:09.000,181,10982155,13405,0,1688134328,13139.833096309994,111.49108395000076,53538.49735344 2023-06-30,14:12:10.000,181,10982160,13325,0,1688134329,13139.812887379994,111.40649439000117,53538.49036632 2023-06-30,14:12:11.000,181,10982171,13445,0,1688134330,13139.772469519994,111.34305221999966,53538.4484436 2023-06-30,14:12:12.000,181,10982164,13565,0,1688134331,13139.812887379994,111.26551178999944,53538.47639208001 2023-06-30,14:12:13.000,181,10982205,13285,0,1688134332,13139.772469519994,111.237315270002,53538.49036632 2023-06-30,14:12:14.000,181,10982187,13485,0,1688134333,13139.792678449994,111.18092222999985,53538.46940496 2023-06-30,14:12:15.000,181,10982148,13645,0,1688134334,13139.765733209999,111.1245291899977,53538.4484436 2023-06-30,14:12:16.000,181,10982161,13365,0,1688134335,13139.718579039989,111.09633267000027,53538.33664968001 2023-06-30,14:12:17.000,181,10982160,13565,0,1688134336,13139.806151069999,111.03993962999812,53538.35761104001 2023-06-30,14:12:18.000,181,10982169,13485,0,1688134337,13139.88698679,110.96944833000452,53538.46940496 2023-06-30,14:12:19.000,181,10982152,13285,0,1688134338,13139.83983261999,110.9271535500011,53538.462417840004 2023-06-30,14:12:20.000,181,10982191,13365,0,1688134339,13139.81962368999,110.8778096399983,53538.39254664 2023-06-30,14:12:21.000,181,10982172,13525,0,1688134340,13139.77920582999,110.80026920999808,53538.33664968001 2023-06-30,14:12:22.000,181,10982170,13605,0,1688134341,13139.81962368999,110.75797443000192,53538.32267544 2023-06-30,14:12:23.000,181,10982170,13565,0,1688134342,13139.806151069999,110.68748313000106,53538.39254664 2023-06-30,14:12:24.000,181,10982188,13525,0,1688134343,13139.83983261999,110.60994270000083,53538.3785724 2023-06-30,14:12:25.000,181,10982174,13605,0,1688134344,13139.785942139999,110.57469705000403,53538.33664968001 2023-06-30,14:12:26.000,181,10982155,13525,0,1688134345,13139.812887379994,110.52535314000124,53538.30870120001 2023-06-30,14:12:27.000,181,10982175,13725,0,1688134346,13139.893723099995,110.4337144500023,53538.37158528 2023-06-30,14:12:28.000,181,10982167,13645,0,1688134347,13139.90045940999,110.37027228000079,53538.39254664 2023-06-30,14:12:29.000,181,10982142,13445,0,1688134348,13139.84656893,110.34207576000335,53538.30171408 2023-06-30,14:12:30.000,181,10982147,13325,0,1688134349,13139.792678449994,110.22928967999906,53538.2038944 2023-06-30,14:12:31.000,181,10982185,13565,0,1688134350,13139.81962368999,110.20814229000098,53538.25979136 2023-06-30,14:12:32.000,181,10982158,13405,0,1688134351,13139.893723099995,110.14470011999947,53538.315688320006 2023-06-30,14:12:33.000,181,10982165,13525,0,1688134352,13139.92066833999,110.0742088199986,53538.25979136 2023-06-30,14:12:34.000,181,10982167,13205,0,1688134353,13139.98803144,110.03191404000245,53538.37158528 2023-06-30,14:12:35.000,181,10982189,13605,0,1688134354,13139.98129512999,109.9755210000003,53538.35761104001 2023-06-30,14:12:36.000,181,10982179,13765,0,1688134355,13140.00150405999,109.89093144000071,53538.30870120001 2023-06-30,14:12:37.000,181,10982152,13565,0,1688134356,13140.035185609995,109.8274892699992,53538.30870120001 2023-06-30,14:12:38.000,181,10982163,13405,0,1688134357,13140.08233977999,109.72175232000154,53538.30870120001 2023-06-30,14:12:39.000,181,10982155,13285,0,1688134358,13140.10254870999,109.65831015000003,53538.28773984001 2023-06-30,14:12:40.000,181,10982162,13645,0,1688134359,13140.08907609,109.57372059000045,53538.25979136 2023-06-30,14:12:41.000,181,10982164,13445,0,1688134360,13140.10928502,109.5314258100043,53538.315688320006 2023-06-30,14:12:42.000,181,10982183,13285,0,1688134361,13140.203593359991,109.45388538000407,53538.39953376 2023-06-30,14:12:43.000,181,10982153,13605,0,1688134362,13140.2305386,109.39044321000256,53538.33664968001 2023-06-30,14:12:44.000,181,10982183,13805,0,1688134363,13140.223802289991,109.29880452000361,53538.3785724 2023-06-30,14:12:45.000,181,10982188,13245,0,1688134364,13140.21032967,109.24946061000082,53538.35761104001 2023-06-30,14:12:46.000,181,10982167,13365,0,1688134365,13140.14970288,109.18601843999932,53538.245817120005 2023-06-30,14:12:47.000,181,10982186,13685,0,1688134366,13140.136230259996,109.10847800999909,53538.245817120005 2023-06-30,14:12:48.000,181,10982180,13405,0,1688134367,13140.196857049996,109.0238884499995,53538.30870120001 2023-06-30,14:12:49.000,181,10982151,13765,0,1688134368,13140.284429079991,108.97454454000399,53538.37158528 2023-06-30,14:12:50.000,181,10982200,13485,0,1688134369,13140.311374320001,108.93224976000056,53538.30171408 2023-06-30,14:12:51.000,181,10982157,13405,0,1688134370,13140.277692769996,108.84061107000161,53538.32966256 2023-06-30,14:12:52.000,181,10982200,13445,0,1688134371,13140.365264799992,108.77011977000075,53538.364598160006 2023-06-30,14:12:53.000,181,10982161,13285,0,1688134372,13140.358528489996,108.68553021000116,53538.30171408 2023-06-30,14:12:54.000,181,10982221,13685,0,1688134373,13140.412418970001,108.60094065000158,53538.2737656 2023-06-30,14:12:55.000,181,10982195,13405,0,1688134374,13140.345055869991,108.55159673999879,53538.2038944 2023-06-30,14:12:56.000,181,10982162,13285,0,1688134375,13140.324846939991,108.48110543999792,53538.21088152 2023-06-30,14:12:57.000,181,10982150,13365,0,1688134376,13140.372001110001,108.41766327000369,53538.28075272 2023-06-30,14:12:58.000,181,10982160,13605,0,1688134377,13140.358528489996,108.30487718999939,53538.26677848001 2023-06-30,14:12:59.000,181,10982157,13285,0,1688134378,13140.318110629996,108.29782806000003,53538.23184288 2023-06-30,14:13:00.000,181,10982140,13485,0,1688134379,13140.378737419996,108.25553328000387,53538.18293304 2023-06-30,14:13:01.000,181,10982211,13725,0,1688134380,13140.365264799992,108.21323850000044,53538.26677848001 2023-06-30,14:13:02.000,181,10982153,13605,0,1688134381,13140.345055869991,108.19209111000237,53538.23184288 2023-06-30,14:13:03.000,181,10982135,13605,0,1688134382,13140.338319559996,108.1568454599983,53538.18992016001 2023-06-30,14:13:04.000,181,10982156,13765,0,1688134383,13140.311374320001,108.10750155000278,53538.23184288 2023-06-30,14:13:05.000,181,10982157,13605,0,1688134384,13140.277692769996,108.09340329000406,53538.245817120005 2023-06-30,14:13:06.000,181,10982179,13485,0,1688134385,13140.27095646,108.0229119900032,53538.175945920004 2023-06-30,14:13:07.000,181,10982162,13605,0,1688134386,13140.27095646,107.96651895000105,53538.23883000001 2023-06-30,14:13:08.000,181,10982146,13245,0,1688134387,13140.304638009991,107.94537156000297,53538.18293304 2023-06-30,14:13:09.000,181,10982201,13445,0,1688134388,13140.21032967,107.88192939000146,53538.16895880001 2023-06-30,14:13:10.000,181,10982171,13405,0,1688134389,13140.14296656999,107.86783113000274,53538.09210048 2023-06-30,14:13:11.000,181,10982152,13485,0,1688134390,13140.156439189996,107.79733983000187,53538.09210048 2023-06-30,14:13:12.000,181,10982174,13765,0,1688134391,13140.203593359991,107.726848530001,53538.16197168 2023-06-30,14:13:13.000,181,10982134,13405,0,1688134392,13140.10254870999,107.67750461999822,53538.127036080004 2023-06-30,14:13:14.000,181,10982152,13525,0,1688134393,13140.18338442999,107.60701332000463,53538.11306184 2023-06-30,14:13:15.000,181,10982187,13565,0,1688134394,13140.136230259996,107.55062028000248,53538.15498456 2023-06-30,14:13:16.000,181,10982179,13605,0,1688134395,13140.12275763999,107.45193246000417,53538.10607472 2023-06-30,14:13:17.000,181,10982191,13765,0,1688134396,13140.075603469995,107.36029376999795,53538.02222928001 2023-06-30,14:13:18.000,181,10982186,13685,0,1688134397,13140.035185609995,107.30390073000308,53537.9942808 2023-06-30,14:13:19.000,181,10982192,13645,0,1688134398,13140.0284493,107.2193111700035,53538.029216400006 2023-06-30,14:13:20.000,181,10982174,13605,0,1688134399,13139.96108619999,107.15586900000199,53537.95235808001 2023-06-30,14:13:21.000,181,10982175,13445,0,1688134400,13139.88025047999,107.09947595999984,53537.93139672001 2023-06-30,14:13:22.000,181,10982159,13365,0,1688134401,13139.94087726999,106.95144422999874,53538.078126240005 2023-06-30,14:13:23.000,181,10982161,13845,0,1688134402,13139.90719572,106.8598055399998,53538.029216400006 2023-06-30,14:13:24.000,181,10982212,13485,0,1688134403,13139.82636,106.77521598000021,53537.95235808001 2023-06-30,14:13:25.000,181,10982129,13525,0,1688134404,13139.705106419999,106.66242990000319,53537.88248688001 2023-06-30,14:13:26.000,181,10982140,13245,0,1688134405,13139.657952249989,106.5778403400036,53537.840564160004 2023-06-30,14:13:27.000,181,10982174,13365,0,1688134406,13139.617534389989,106.52144730000146,53537.84755128 2023-06-30,14:13:28.000,181,10982118,13765,0,1688134407,13139.664688559998,106.38046469999972,53537.861525520006 2023-06-30,14:13:29.000,181,10982134,13445,0,1688134408,13139.624270699998,106.28882601000078,53537.80562856001 2023-06-30,14:13:30.000,181,10982148,13685,0,1688134409,13139.583852839998,106.24653123000462,53537.77768008 2023-06-30,14:13:31.000,181,10982161,13245,0,1688134410,13139.523226049998,106.1196468900016,53537.812615680006 2023-06-30,14:13:32.000,181,10982147,13445,0,1688134411,13139.577116529988,106.08440124000481,53537.83357704001 2023-06-30,14:13:33.000,181,10982221,13445,0,1688134412,13139.543434979998,105.95751690000179,53537.85453840001 2023-06-30,14:13:34.000,181,10982183,13365,0,1688134413,13139.529962359993,105.88702560000092,53537.75671872 2023-06-30,14:13:35.000,181,10982161,13765,0,1688134414,13139.422181399997,105.80243604000134,53537.6798604 2023-06-30,14:13:36.000,181,10982129,13685,0,1688134415,13139.408708779993,105.73194474000047,53537.73575736001 2023-06-30,14:13:37.000,181,10982169,13525,0,1688134416,13139.401972469997,105.67555169999832,53537.742744480005 2023-06-30,14:13:38.000,181,10982213,13445,0,1688134417,13139.307664129992,105.5980112699981,53537.71479600001 2023-06-30,14:13:39.000,181,10982170,13765,0,1688134418,13139.287455199992,105.52047083999787,53537.812615680006 2023-06-30,14:13:40.000,181,10982142,13605,0,1688134419,13139.253773650002,105.44293040999764,53537.68684752001 2023-06-30,14:13:41.000,181,10982195,13805,0,1688134420,13139.119047449996,105.37948824000341,53537.672873280004 2023-06-30,14:13:42.000,181,10982189,13925,0,1688134421,13139.105574829991,105.34424258999934,53537.60300208 2023-06-30,14:13:43.000,181,10982148,13325,0,1688134422,13139.112311140001,105.26670215999911,53537.6099892 2023-06-30,14:13:44.000,181,10982146,13605,0,1688134423,13138.997793869996,105.22440738000296,53537.58902784 2023-06-30,14:13:45.000,181,10982179,13405,0,1688134424,13138.88327659999,105.15391608000209,53537.540118 2023-06-30,14:13:46.000,181,10982171,13365,0,1688134425,13138.88327659999,105.06227739000315,53537.526143760006 2023-06-30,14:13:47.000,181,10982182,13605,0,1688134426,13138.896749219995,105.01293348000036,53537.60300208 2023-06-30,14:13:48.000,181,10982156,13405,0,1688134427,13138.82938612,105.02703173999907,53537.51915664001 2023-06-30,14:13:49.000,181,10982150,13445,0,1688134428,13138.795704569995,105.005884350001,53537.47024680001 2023-06-30,14:13:50.000,181,10982191,13365,0,1688134429,13138.70813254,105.005884350001,53537.37941424001 2023-06-30,14:13:51.000,181,10982158,13285,0,1688134430,13138.68118729999,104.96358957000484,53537.456272560004 2023-06-30,14:13:52.000,181,10982134,13685,0,1688134431,13138.694659919995,104.99178609000228,53537.37941424001 2023-06-30,14:13:53.000,181,10982194,13725,0,1688134432,13138.62729682,104.94949130999885,53537.37242712 2023-06-30,14:13:54.000,181,10982154,13605,0,1688134433,13138.62729682,104.91424566000205,53537.337491520004 2023-06-30,14:13:55.000,181,10982166,13245,0,1688134434,13138.53972478999,104.92129479000141,53537.33050440001 2023-06-30,14:13:56.000,181,10982158,13565,0,1688134435,13138.452152759994,104.87195087999862,53537.27460744 2023-06-30,14:13:57.000,181,10982187,13445,0,1688134436,13138.404998589998,104.86490174999926,53537.33050440001 2023-06-30,14:13:58.000,181,10982173,13405,0,1688134437,13138.317426559988,104.84375436000118,53537.2256976 2023-06-30,14:13:59.000,181,10982152,13445,0,1688134438,13138.256799770003,104.80850871000439,53537.288581680004 2023-06-30,14:14:00.000,181,10982163,13365,0,1688134439,13138.128809879992,104.7591648000016,53537.14883928 2023-06-30,14:14:01.000,181,10982139,13405,0,1688134440,13138.088392019992,104.69572263000009,53537.10691656 2023-06-30,14:14:02.000,181,10982141,13605,0,1688134441,13138.088392019992,104.63932958999794,53537.169800640004 2023-06-30,14:14:03.000,181,10982164,13325,0,1688134442,13137.994083680001,104.54064176999964,53537.18377488001 2023-06-30,14:14:04.000,181,10982147,13365,0,1688134443,13137.899775339996,104.48424873000477,53537.190762000006 2023-06-30,14:14:05.000,181,10982191,13725,0,1688134444,13137.81220331,104.43490482000198,53537.10691656 2023-06-30,14:14:06.000,181,10982187,13565,0,1688134445,13137.657268179995,104.38556090999919,53536.98813552 2023-06-30,14:14:07.000,181,10982172,13605,0,1688134446,13137.54275090999,104.31506960999832,53536.93223856 2023-06-30,14:14:08.000,181,10982143,13085,0,1688134447,13137.50906936,104.22343091999937,53536.98813552 2023-06-30,14:14:09.000,181,10982168,13365,0,1688134448,13137.50233304999,104.1529396199985,53536.93922568 2023-06-30,14:14:10.000,181,10982205,13445,0,1688134449,13137.300243749989,104.08244832000491,53536.89730296001 2023-06-30,14:14:11.000,181,10982142,13325,0,1688134450,13137.280034819989,103.98376049999933,53536.86935448 2023-06-30,14:14:12.000,181,10982159,13565,0,1688134451,13137.212671719994,103.92736746000446,53536.87634160001 2023-06-30,14:14:13.000,181,10982194,13645,0,1688134452,13137.125099689998,103.84982703000423,53536.855380240006 2023-06-30,14:14:14.000,181,10982167,13565,0,1688134453,13137.071209209993,103.8075322500008,53536.806470400006 2023-06-30,14:14:15.000,181,10982199,13565,0,1688134454,13136.990373489993,103.75113920999866,53536.75057344 2023-06-30,14:14:16.000,181,10982173,13565,0,1688134455,13136.882592529997,103.67359877999843,53536.617818160004 2023-06-30,14:14:17.000,181,10982155,13325,0,1688134456,13136.842174669997,103.6101566100042,53536.62480528 2023-06-30,14:14:18.000,181,10982162,13525,0,1688134457,13136.835438360002,103.52556705000461,53536.65974088001 2023-06-30,14:14:19.000,181,10982175,13285,0,1688134458,13136.795020500002,103.4621248800031,53536.61083104001 2023-06-30,14:14:20.000,181,10982201,13245,0,1688134459,13136.747866329992,103.44097748999775,53536.5968568 2023-06-30,14:14:21.000,181,10982216,13525,0,1688134460,13136.606403819991,103.41278097000031,53536.450127280004 2023-06-30,14:14:22.000,181,10982140,13405,0,1688134461,13136.579458579996,103.37753532000352,53536.4571144 2023-06-30,14:14:23.000,181,10982150,13285,0,1688134462,13136.50535916999,103.37048619000416,53536.46410152001 2023-06-30,14:14:24.000,181,10982164,13725,0,1688134463,13136.46494130999,103.32114228000137,53536.401217440005 2023-06-30,14:14:25.000,181,10982178,13645,0,1688134464,13136.417787139995,103.32114228000137,53536.33833336 2023-06-30,14:14:26.000,181,10982160,13485,0,1688134465,13136.34368772999,103.35638792999816,53536.28942352 2023-06-30,14:14:27.000,181,10982132,13765,0,1688134466,13136.32347879999,103.37048619000416,53536.22653944001 2023-06-30,14:14:28.000,181,10982195,13165,0,1688134467,13136.28306093999,103.38458445000288,53536.317372 2023-06-30,14:14:29.000,181,10982149,13405,0,1688134468,13136.26285200999,103.38458445000288,53536.19160384 2023-06-30,14:14:30.000,181,10982150,13485,0,1688134469,13136.18201628999,103.39163358000224,53536.09378416 2023-06-30,14:14:31.000,181,10982175,13525,0,1688134470,13136.080971639989,103.41278097000031,53535.898144800005 2023-06-30,14:14:32.000,181,10982176,13565,0,1688134471,13136.074235329994,103.4621248800031,53535.82128648001 2023-06-30,14:14:33.000,181,10982147,13085,0,1688134472,13136.094444259994,103.44802662000438,53535.73744104 2023-06-30,14:14:34.000,181,10982187,13605,0,1688134473,13136.128125809999,103.33524054000009,53535.50686608001 2023-06-30,14:14:35.000,181,10982145,13445,0,1688134474,13135.966454369998,103.05327534000389,53535.28327824 2023-06-30,14:14:36.000,181,10982161,13365,0,1688134475,13135.764365069997,102.77835926999978,53535.157510080004 2023-06-30,14:14:37.000,181,10982120,13725,0,1688134476,13135.838464480003,102.88409622000472,53534.961870720006 2023-06-30,14:14:38.000,181,10982182,13405,0,1688134477,13135.831728169993,102.86294882999937,53534.88501240001 2023-06-30,14:14:39.000,181,10982129,13685,0,1688134478,13135.771101379993,102.9052436100028,53534.8500768 2023-06-30,14:14:40.000,181,10982146,13605,0,1688134479,13135.710474589992,102.82770318000257,53534.76623136001 2023-06-30,14:14:41.000,181,10982153,13525,0,1688134480,13135.636375180002,102.77835926999978,53534.82911544 2023-06-30,14:14:42.000,181,10982138,13245,0,1688134481,13135.649847799992,102.77835926999978,53534.8500768 2023-06-30,14:14:43.000,181,10982130,13965,0,1688134482,13135.609429939992,102.75016275000235,53534.822128320004 2023-06-30,14:14:44.000,181,10982144,13685,0,1688134483,13135.595957320002,102.76426101000106,53534.8500768 2023-06-30,14:14:45.000,181,10982161,13325,0,1688134484,13135.501648979996,102.79950665999786,53534.76623136001 2023-06-30,14:14:46.000,181,10982163,13845,0,1688134485,13135.488176359991,102.63737666999805,53534.7103344 2023-06-30,14:14:47.000,181,10982155,13325,0,1688134486,13135.41407695,102.61622927999997,53534.654437440004 2023-06-30,14:14:48.000,181,10982138,13565,0,1688134487,13135.299559679996,102.55278710999846,53534.66841168001 2023-06-30,14:14:49.000,181,10982151,13685,0,1688134488,13135.238932889995,102.52459059000103,53534.68937304 2023-06-30,14:14:50.000,181,10982126,13685,0,1688134489,13135.17156979,102.52459059000103,53534.61950184001 2023-06-30,14:14:51.000,181,10982150,13405,0,1688134490,13135.04357989999,102.55278710999846,53534.5356564 2023-06-30,14:14:52.000,181,10982147,13805,0,1688134491,13134.949271559999,102.6585240600034,53534.49373368 2023-06-30,14:14:53.000,181,10982186,13845,0,1688134492,13134.90211738999,102.72196623000491,53534.47975944001 2023-06-30,14:14:54.000,181,10982137,13605,0,1688134493,13134.814545359994,102.72196623000491,53534.437836720004 2023-06-30,14:14:55.000,181,10982156,13365,0,1688134494,13134.646137609998,102.73606449000363,53534.38193976001 2023-06-30,14:14:56.000,181,10982152,13565,0,1688134495,13134.518147720002,102.72196623000491,53534.29809432 2023-06-30,14:14:57.000,181,10982131,13765,0,1688134496,13134.477729860002,102.74311362000299,53534.291107200006 2023-06-30,14:14:58.000,181,10982128,13525,0,1688134497,13134.470993549992,102.71491709999827,53534.38193976001 2023-06-30,14:14:59.000,181,10982136,13525,0,1688134498,13134.376685210002,102.66557319000276,53534.319055680004 2023-06-30,14:15:00.000,181,10982173,13485,0,1688134499,13134.282376869996,102.63737666999805,53534.23521024 2023-06-30,14:15:01.000,181,10982143,13525,0,1688134500,13134.100496499996,102.67967145000148,53534.123416320006 2023-06-30,14:15:02.000,181,10982115,13485,0,1688134501,13134.01292447,102.66557319000276,53534.17931328 2023-06-30,14:15:03.000,181,10982152,13485,0,1688134502,13133.959033989995,102.63737666999805,53534.13739056 2023-06-30,14:15:04.000,181,10982146,13645,0,1688134503,13133.898407199995,102.63032753999869,53534.102454960004 2023-06-30,14:15:05.000,181,10982106,13765,0,1688134504,13133.777153619994,102.65147493000404,53534.004635280005 2023-06-30,14:15:06.000,181,10982137,13405,0,1688134505,13133.74347206999,102.56688537000446,53534.0116224 2023-06-30,14:15:07.000,181,10982147,13365,0,1688134506,13133.655900039994,102.39770624999801,53534.04655800001 2023-06-30,14:15:08.000,181,10982136,13685,0,1688134507,13133.615482179994,102.39065711999865,53534.0116224 2023-06-30,14:15:09.000,181,10982112,13605,0,1688134508,13133.554855389993,102.42590277000272,53533.92777696001 2023-06-30,14:15:10.000,181,10982162,13405,0,1688134509,13133.500964909988,102.40475538000464,53533.934764080004 2023-06-30,14:15:11.000,181,10982152,13245,0,1688134510,13133.298875610002,102.42590277000272,53533.732137599996 2023-06-30,14:15:12.000,181,10982165,13605,0,1688134511,13133.305611919997,102.36246060000121,53533.75309896 2023-06-30,14:15:13.000,181,10982171,13485,0,1688134512,13133.285402989997,102.38360798999929,53533.82995728001 2023-06-30,14:15:14.000,181,10982126,13485,0,1688134513,13133.265194059997,102.42590277000272,53533.8020088 2023-06-30,14:15:15.000,181,10982157,13605,0,1688134514,13133.244985129997,102.42590277000272,53533.74611184 2023-06-30,14:15:16.000,181,10982142,13325,0,1688134515,13133.157413100002,102.4470501600008,53533.66226640001 2023-06-30,14:15:17.000,181,10982154,13285,0,1688134516,13133.063104759996,102.48229581000487,53533.63431792 2023-06-30,14:15:18.000,181,10982159,13405,0,1688134517,13133.076577380001,102.45409929000016,53533.6273308 2023-06-30,14:15:19.000,181,10982174,13605,0,1688134518,13133.022686899996,102.49639407000359,53533.59239520001 2023-06-30,14:15:20.000,181,10982161,13565,0,1688134519,13132.9553238,102.51049233000231,53533.51553688 2023-06-30,14:15:21.000,181,10982174,13485,0,1688134520,13132.91490594,102.55983623999782,53533.53649824 2023-06-30,14:15:22.000,181,10982129,13445,0,1688134521,13132.982269039996,102.53868884999974,53533.58540808 2023-06-30,14:15:23.000,181,10982105,13445,0,1688134522,13132.995741660001,102.55278710999846,53533.58540808 2023-06-30,14:15:24.000,181,10982133,13925,0,1688134523,13133.002477969996,102.55983623999782,53533.57842096 2023-06-30,14:15:25.000,181,10982136,13245,0,1688134524,13132.91490594,102.60213102000125,53533.4875884 2023-06-30,14:15:26.000,181,10982149,13525,0,1688134525,13132.87448808,102.57393450000382,53533.41073008 2023-06-30,14:15:27.000,181,10982138,13245,0,1688134526,13132.86775176999,102.53868884999974,53533.43867856 2023-06-30,14:15:28.000,181,10982130,13445,0,1688134527,13132.79365236,102.53163972000038,53533.396755839996 2023-06-30,14:15:29.000,181,10982099,13845,0,1688134528,13132.77344343,102.53163972000038,53533.44566568001 2023-06-30,14:15:30.000,181,10982144,13725,0,1688134529,13132.85427915,102.48934494000423,53533.47361416001 2023-06-30,14:15:31.000,181,10982137,13085,0,1688134530,13132.759970809995,102.52459059000103,53533.29893616 2023-06-30,14:15:32.000,181,10982136,13405,0,1688134531,13132.800388669995,102.46819754999888,53533.347846 2023-06-30,14:15:33.000,181,10982161,13365,0,1688134532,13132.77344343,102.46819754999888,53533.35483312001 2023-06-30,14:15:34.000,181,10982150,13525,0,1688134533,13132.739761879995,102.43295190000208,53533.284961920006 2023-06-30,14:15:35.000,181,10982145,13765,0,1688134534,13132.61177199,102.45409929000016,53533.30592328001 2023-06-30,14:15:36.000,181,10982155,13285,0,1688134535,13132.497254719994,102.44000103000144,53533.27797480001 2023-06-30,14:15:37.000,181,10982114,13365,0,1688134536,13132.402946379989,102.51754146000167,53533.27797480001 2023-06-30,14:15:38.000,181,10982135,13765,0,1688134537,13132.416418999994,102.49639407000359,53533.284961920006 2023-06-30,14:15:39.000,181,10982143,13285,0,1688134538,13132.322110659989,102.52459059000103,53533.264000560004 2023-06-30,14:15:40.000,181,10982114,13525,0,1688134539,13132.281692799988,102.53868884999974,53533.23605208001 2023-06-30,14:15:41.000,181,10982140,13125,0,1688134540,13132.052658259992,102.5950818900019,53533.08932256001 2023-06-30,14:15:42.000,181,10982166,13445,0,1688134541,13132.012240399992,102.58098363000317,53533.15919376001 2023-06-30,14:15:43.000,181,10982168,13405,0,1688134542,13131.971822539992,102.61622927999997,53533.11028392001 2023-06-30,14:15:44.000,181,10982170,13405,0,1688134543,13131.897723130001,102.60213102000125,53533.07534832 2023-06-30,14:15:45.000,181,10982152,13205,0,1688134544,13131.803414789996,102.65147493000404,53532.97752864 2023-06-30,14:15:46.000,181,10982166,13565,0,1688134545,13131.783205859996,102.64442580000468,53532.99150288001 2023-06-30,14:15:47.000,181,10982142,13445,0,1688134546,13131.729315379991,102.72196623000491,53533.01246424 2023-06-30,14:15:48.000,181,10982150,13885,0,1688134547,13131.71584276,102.86294882999937,53532.97054152001 2023-06-30,14:15:49.000,181,10982136,13765,0,1688134548,13131.641743349996,102.98278404000303,53532.95656728 2023-06-30,14:15:50.000,181,10982111,13685,0,1688134549,13131.621534419995,102.99688230000174,53532.86573472 2023-06-30,14:15:51.000,181,10982150,13365,0,1688134550,13131.540698699995,103.01802968999982,53532.83778624 2023-06-30,14:15:52.000,181,10982136,13565,0,1688134551,13131.59458918,102.92639100000088,53532.84477336 2023-06-30,14:15:53.000,181,10982199,13765,0,1688134552,13131.581116559995,102.95458751999831,53532.86573472 2023-06-30,14:15:54.000,181,10982151,13685,0,1688134553,13131.64847965999,102.94753838999895,53532.7888764 2023-06-30,14:15:55.000,181,10982131,13325,0,1688134554,13131.58785286999,102.92639100000088,53532.82381200001 2023-06-30,14:15:56.000,181,10982157,13605,0,1688134555,13131.560907629995,102.9052436100028,53532.73297944001 2023-06-30,14:15:57.000,181,10982139,13405,0,1688134556,13131.41270881,102.84180144000129,53532.60022416 2023-06-30,14:15:58.000,181,10982120,13325,0,1688134557,13131.52722607999,102.84180144000129,53532.69105672 2023-06-30,14:15:59.000,181,10982166,13685,0,1688134558,13131.520489769995,102.8065557900045,53532.70503096001 2023-06-30,14:16:00.000,181,10982128,13285,0,1688134559,13131.560907629995,102.7924575299985,53532.7190052 2023-06-30,14:16:01.000,181,10982154,13445,0,1688134560,13131.50701714999,102.74311362000299,53532.68406960001 2023-06-30,14:16:02.000,181,10982164,13525,0,1688134561,13131.54743500999,102.71491709999827,53532.70503096001 2023-06-30,14:16:03.000,181,10982145,13725,0,1688134562,13131.540698699995,102.67262232000212,53532.70503096001 2023-06-30,14:16:04.000,181,10982128,13485,0,1688134563,13131.459862979995,102.63737666999805,53532.712018080005 2023-06-30,14:16:05.000,181,10982148,13245,0,1688134564,13131.43291774,102.5950818900019,53532.65612112001 2023-06-30,14:16:06.000,181,10982126,13765,0,1688134565,13131.34534570999,102.53868884999974,53532.5792628 2023-06-30,14:16:07.000,181,10982202,13325,0,1688134566,13131.277982609994,102.58098363000317,53532.62817264 2023-06-30,14:16:08.000,181,10982151,13445,0,1688134567,13131.277982609994,102.57393450000382,53532.62118552 2023-06-30,14:16:09.000,181,10982134,13685,0,1688134568,13131.251037369999,102.55983623999782,53532.649134 2023-06-30,14:16:10.000,181,10982171,13725,0,1688134569,13131.156729029994,102.58098363000317,53532.50240448 2023-06-30,14:16:11.000,181,10982142,13565,0,1688134570,13131.129783789998,102.53163972000038,53532.56528856001 2023-06-30,14:16:12.000,181,10982188,13365,0,1688134571,13131.197146889994,102.50344320000295,53532.65612112001 2023-06-30,14:16:13.000,181,10982170,13365,0,1688134572,13131.123047479989,102.52459059000103,53532.5792628 2023-06-30,14:16:14.000,181,10982161,13565,0,1688134573,13131.055684379993,102.52459059000103,53532.60022416 2023-06-30,14:16:15.000,181,10982124,13405,0,1688134574,13130.974848659993,102.53868884999974,53532.48843024001 2023-06-30,14:16:16.000,181,10982125,13605,0,1688134575,13130.914221869993,102.50344320000295,53532.45349464 2023-06-30,14:16:17.000,181,10982198,13365,0,1688134576,13130.941167110002,102.52459059000103,53532.51637872001 2023-06-30,14:16:18.000,181,10982142,13285,0,1688134577,13130.961376040003,102.55983623999782,53532.558301439996 2023-06-30,14:16:19.000,181,10982097,13685,0,1688134578,13131.022002829988,102.5457379799991,53532.55131432 2023-06-30,14:16:20.000,181,10982162,13525,0,1688134579,13131.001793899988,102.56688537000446,53532.544327200005 2023-06-30,14:16:21.000,181,10982201,13285,0,1688134580,13130.974848659993,102.57393450000382,53532.43952040001 2023-06-30,14:16:22.000,181,10982184,13605,0,1688134581,13131.055684379993,102.57393450000382,53532.43253328 2023-06-30,14:16:23.000,181,10982129,13525,0,1688134582,13131.109574859998,102.60213102000125,53532.446507520006 2023-06-30,14:16:24.000,181,10982139,13845,0,1688134583,13131.102838549989,102.58803276000253,53532.36964920001 2023-06-30,14:16:25.000,181,10982176,13565,0,1688134584,13131.096102239993,102.53868884999974,53532.38362344 2023-06-30,14:16:26.000,181,10982143,13565,0,1688134585,13131.123047479989,102.52459059000103,53532.425546160004 2023-06-30,14:16:27.000,181,10982174,13765,0,1688134586,13131.156729029994,102.47524667999824,53532.50240448 2023-06-30,14:16:28.000,181,10982131,13325,0,1688134587,13131.170201649998,102.4470501600008,53532.48144312 2023-06-30,14:16:29.000,181,10982185,13405,0,1688134588,13131.176937959994,102.39065711999865,53532.46048176 2023-06-30,14:16:30.000,181,10982142,13965,0,1688134589,13131.123047479989,102.38360798999929,53532.36266208 2023-06-30,14:16:31.000,181,10982156,13285,0,1688134590,13131.143256409989,102.3483623400025,53532.38362344 2023-06-30,14:16:32.000,181,10982171,13285,0,1688134591,13131.143256409989,102.24967452000419,53532.41157192 2023-06-30,14:16:33.000,181,10982122,13485,0,1688134592,13131.143256409989,102.21442887000012,53532.495417360005 2023-06-30,14:16:34.000,181,10982164,13525,0,1688134593,13131.143256409989,102.20737974000076,53532.45349464 2023-06-30,14:16:35.000,181,10982156,13645,0,1688134594,13131.116311169993,102.1368884399999,53532.46746888001 2023-06-30,14:16:36.000,181,10982134,13765,0,1688134595,13131.075893309993,102.17213409000396,53532.376636320005 2023-06-30,14:16:37.000,181,10982151,13285,0,1688134596,13131.156729029994,102.1016427900031,53532.425546160004 2023-06-30,14:16:38.000,181,10982128,13405,0,1688134597,13131.176937959994,102.14393756999925,53532.390610559996 2023-06-30,14:16:39.000,181,10982145,13245,0,1688134598,13131.197146889994,102.12983931000053,53532.376636320005 2023-06-30,14:16:40.000,181,10982166,13605,0,1688134599,13131.136520099994,102.12279018000118,53532.30676512 2023-06-30,14:16:41.000,181,10982111,13405,0,1688134600,13131.156729029994,102.1368884399999,53532.30676512 2023-06-30,14:16:42.000,181,10982131,13445,0,1688134601,13131.230828439999,102.12279018000118,53532.390610559996 2023-06-30,14:16:43.000,181,10982163,13805,0,1688134602,13131.230828439999,102.1016427900031,53532.35567496 2023-06-30,14:16:44.000,181,10982153,13565,0,1688134603,13131.251037369999,102.11574105000182,53532.376636320005 2023-06-30,14:16:45.000,181,10982153,13525,0,1688134604,13131.230828439999,102.12279018000118,53532.30676512 2023-06-30,14:16:46.000,181,10982134,13565,0,1688134605,13131.156729029994,102.15803582999797,53532.29977800001 2023-06-30,14:16:47.000,181,10982210,13325,0,1688134606,13131.183674269989,102.21442887000012,53532.27182952001 2023-06-30,14:16:48.000,181,10982157,13525,0,1688134607,13131.230828439999,102.21442887000012,53532.35567496 2023-06-30,14:16:49.000,181,10982163,13685,0,1688134608,13131.271246299999,102.22852712999884,53532.376636320005 2023-06-30,14:16:50.000,181,10982172,13445,0,1688134609,13131.230828439999,102.27082191000227,53532.376636320005 2023-06-30,14:16:51.000,181,10982149,13285,0,1688134610,13131.224092129989,102.22147799999948,53532.36266208 2023-06-30,14:16:52.000,181,10982153,13605,0,1688134611,13131.190410579999,102.24262539000483,53532.46746888001 2023-06-30,14:16:53.000,181,10982133,13645,0,1688134612,13131.203883199989,102.22147799999948,53532.36266208 2023-06-30,14:16:54.000,181,10982160,13845,0,1688134613,13131.176937959994,102.1650849600046,53532.41855904001 2023-06-30,14:16:55.000,181,10982160,13405,0,1688134614,13131.176937959994,102.22852712999884,53532.38362344 2023-06-30,14:16:56.000,181,10982144,13525,0,1688134615,13131.190410579999,102.22852712999884,53532.327726480005 2023-06-30,14:16:57.000,181,10982158,13405,0,1688134616,13131.26450998999,102.25672365000355,53532.31375224 2023-06-30,14:16:58.000,181,10982141,13685,0,1688134617,13131.38576356999,102.24967452000419,53532.32073936001 2023-06-30,14:16:59.000,181,10982135,13685,0,1688134618,13131.43291774,102.24262539000483,53532.34170072 2023-06-30,14:17:00.000,181,10982145,13565,0,1688134619,13131.49354453,102.22852712999884,53532.327726480005 2023-06-30,14:17:01.000,181,10982159,13565,0,1688134620,13131.52722607999,102.24262539000483,53532.25086816001 2023-06-30,14:17:02.000,181,10982120,13765,0,1688134621,13131.55417132,102.22147799999948,53532.20195832001 2023-06-30,14:17:03.000,181,10982150,13485,0,1688134622,13131.641743349996,102.27082191000227,53532.18798408 2023-06-30,14:17:04.000,181,10982106,13565,0,1688134623,13131.57438025,102.30606755999906,53532.11811288 2023-06-30,14:17:05.000,181,10982151,13565,0,1688134624,13131.53396239,102.36950973000057,53532.02728032 2023-06-30,14:17:06.000,181,10982142,13565,0,1688134625,13131.50701714999,102.45409929000016,53532.01330608001 2023-06-30,14:17:07.000,181,10982166,13445,0,1688134626,13131.439654049995,102.53163972000038,53531.992344720005 2023-06-30,14:17:08.000,181,10982110,13365,0,1688134627,13131.36555463999,102.51049233000231,53531.90151216 2023-06-30,14:17:09.000,181,10982129,13445,0,1688134628,13131.35208202,102.47524667999824,53531.80369248 2023-06-30,14:17:10.000,181,10982140,13645,0,1688134629,13131.34534570999,102.5457379799991,53531.754782640004 2023-06-30,14:17:11.000,181,10982108,13365,0,1688134630,13131.39249988,102.55278710999846,53531.78971824 2023-06-30,14:17:12.000,181,10982134,13845,0,1688134631,13131.4733356,102.46819754999888,53531.887537919996 2023-06-30,14:17:13.000,181,10982144,13605,0,1688134632,13131.51375346,102.48229581000487,53531.81766672001 2023-06-30,14:17:14.000,181,10982114,13725,0,1688134633,13131.581116559995,102.55278710999846,53531.86657656001 2023-06-30,14:17:15.000,181,10982121,13765,0,1688134634,13131.65521597,102.58803276000253,53531.81766672001 2023-06-30,14:17:16.000,181,10982105,13525,0,1688134635,13131.621534419995,102.61622927999997,53531.7408084 2023-06-30,14:17:17.000,181,10982169,13525,0,1688134636,13131.65521597,102.60213102000125,53531.78971824 2023-06-30,14:17:18.000,181,10982164,13445,0,1688134637,13131.682161209996,102.57393450000382,53531.76176976 2023-06-30,14:17:19.000,181,10982177,13365,0,1688134638,13131.722579069996,102.411804510004,53531.824653840005 2023-06-30,14:17:20.000,181,10982144,13725,0,1688134639,13131.69563383,102.18623235000268,53531.76176976 2023-06-30,14:17:21.000,181,10982117,13525,0,1688134640,13131.71584276,102.12983931000053,53531.83862808 2023-06-30,14:17:22.000,181,10982102,13645,0,1688134641,13131.810151099991,102.1368884399999,53531.89452504001 2023-06-30,14:17:23.000,181,10982149,13405,0,1688134642,13131.890986819992,102.08754453000438,53531.8805508 2023-06-30,14:17:24.000,181,10982135,13765,0,1688134643,13131.884250509996,102.08049539999774,53531.8805508 2023-06-30,14:17:25.000,181,10982139,13445,0,1688134644,13131.904459439997,101.98180757999944,53531.887537919996 2023-06-30,14:17:26.000,181,10982134,13565,0,1688134645,13131.884250509996,101.92541454000457,53531.83164096 2023-06-30,14:17:27.000,181,10982118,13725,0,1688134646,13131.884250509996,101.84787411000434,53531.84561520001 2023-06-30,14:17:28.000,181,10982141,13565,0,1688134647,13131.938140990002,101.79148107000219,53531.89452504001 2023-06-30,14:17:29.000,181,10982179,13365,0,1688134648,13132.018976710002,101.72098977000132,53531.99933184 2023-06-30,14:17:30.000,181,10982139,13445,0,1688134649,13131.944877299997,101.62935108000238,53531.95740912 2023-06-30,14:17:31.000,181,10982142,13485,0,1688134650,13131.951613609992,101.57295804000023,53531.96439624001 2023-06-30,14:17:32.000,181,10982112,13445,0,1688134651,13131.978558850002,101.48131935000129,53532.04824168 2023-06-30,14:17:33.000,181,10982134,13565,0,1688134652,13131.951613609992,101.3967297900017,53532.03426744001 2023-06-30,14:17:34.000,181,10982136,13405,0,1688134653,13131.931404679992,101.36853327000426,53532.06221592001 2023-06-30,14:17:35.000,181,10982162,13685,0,1688134654,13131.944877299997,101.29099284000404,53532.055228799996 2023-06-30,14:17:36.000,181,10982118,13365,0,1688134655,13131.951613609992,101.2486980600006,53532.09715152 2023-06-30,14:17:37.000,181,10982128,13165,0,1688134656,13131.971822539992,101.19935414999782,53532.03426744001 2023-06-30,14:17:38.000,181,10982119,13405,0,1688134657,13132.025713019997,101.14296111000294,53532.160035600005 2023-06-30,14:17:39.000,181,10982147,13645,0,1688134658,13132.025713019997,101.10066632999951,53532.21593256 2023-06-30,14:17:40.000,181,10982158,13765,0,1688134659,13132.039185640002,101.05837155000336,53532.16702272 2023-06-30,14:17:41.000,181,10982157,13405,0,1688134660,13131.938140990002,101.05837155000336,53532.06920304 2023-06-30,14:17:42.000,181,10982158,13445,0,1688134661,13131.958349920002,101.04427329000464,53532.1251 2023-06-30,14:17:43.000,181,10982156,13325,0,1688134662,13131.992031469992,100.99492938000185,53532.06920304 2023-06-30,14:17:44.000,181,10982154,13565,0,1688134663,13131.971822539992,100.9385363399997,53532.10413864001 2023-06-30,14:17:45.000,181,10982186,13605,0,1688134664,13131.897723130001,100.91738895000162,53532.06221592001 2023-06-30,14:17:46.000,181,10982152,13405,0,1688134665,13131.958349920002,100.93148721000034,53532.10413864001 2023-06-30,14:17:47.000,181,10982115,13565,0,1688134666,13131.971822539992,100.91033982000226,53532.160035600005 2023-06-30,14:17:48.000,181,10982136,13565,0,1688134667,13131.985295159997,100.89624156000355,53532.17400984 2023-06-30,14:17:49.000,181,10982096,13405,0,1688134668,13131.998767780002,100.9032906900029,53532.08317728001 2023-06-30,14:17:50.000,181,10982127,13365,0,1688134669,13131.965086229997,100.9032906900029,53532.0202932 2023-06-30,14:17:51.000,181,10982138,13325,0,1688134670,13131.965086229997,100.88214330000483,53532.03426744001 2023-06-30,14:17:52.000,181,10982114,13565,0,1688134671,13132.059394570002,100.86099590999947,53532.055228799996 2023-06-30,14:17:53.000,181,10982176,13485,0,1688134672,13132.066130879997,100.88919243000419,53532.1251 2023-06-30,14:17:54.000,181,10982172,13765,0,1688134673,13132.153702909993,100.81165200000396,53532.13208712001 2023-06-30,14:17:55.000,181,10982134,13445,0,1688134674,13132.153702909993,100.76935722000053,53532.15304848001 2023-06-30,14:17:56.000,181,10982137,13285,0,1688134675,13132.140230290002,100.77640634999989,53532.09715152 2023-06-30,14:17:57.000,181,10982127,13525,0,1688134676,13132.160439220002,100.74820983000245,53532.13907424 2023-06-30,14:17:58.000,181,10982141,13285,0,1688134677,13132.200857080003,100.74116070000309,53532.1251 2023-06-30,14:17:59.000,181,10982131,13605,0,1688134678,13132.187384459998,100.74820983000245,53532.15304848001 2023-06-30,14:18:00.000,181,10982125,13565,0,1688134679,13132.167175529998,100.69886591999966,53532.09715152 2023-06-30,14:18:01.000,181,10982179,13205,0,1688134680,13132.200857080003,100.71296417999838,53532.1251 2023-06-30,14:18:02.000,181,10982130,13445,0,1688134681,13132.248011249998,100.72706244000437,53532.17400984 2023-06-30,14:18:03.000,181,10982149,13485,0,1688134682,13132.274956489993,100.69886591999966,53532.18798408 2023-06-30,14:18:04.000,181,10982148,13565,0,1688134683,13132.281692799988,100.66362027000287,53532.20195832001 2023-06-30,14:18:05.000,181,10982074,13765,0,1688134684,13132.281692799988,100.6918167900003,53532.18798408 2023-06-30,14:18:06.000,181,10982104,13565,0,1688134685,13132.187384459998,100.67066940000223,53532.111125760006 2023-06-30,14:18:07.000,181,10982138,13325,0,1688134686,13132.180648150003,100.6565711400035,53532.055228799996 2023-06-30,14:18:08.000,181,10982174,13565,0,1688134687,13132.194120769993,100.64952201000415,53532.13907424 2023-06-30,14:18:09.000,181,10982108,13605,0,1688134688,13132.221066009988,100.62132548999944,53532.10413864001 2023-06-30,14:18:10.000,181,10982158,13365,0,1688134689,13132.173911839993,100.60722723000072,53532.09715152 2023-06-30,14:18:11.000,181,10982135,13765,0,1688134690,13132.180648150003,100.57903071000328,53532.08317728001 2023-06-30,14:18:12.000,181,10982135,13485,0,1688134691,13132.167175529998,100.55788331999793,53532.041254560005 2023-06-30,14:18:13.000,181,10982156,13085,0,1688134692,13132.214329699993,100.51558854000177,53532.1251 2023-06-30,14:18:14.000,181,10982137,13245,0,1688134693,13132.234538629993,100.4450972400009,53532.10413864001 2023-06-30,14:18:15.000,181,10982129,13405,0,1688134694,13132.241274939988,100.47329375999834,53532.1251 2023-06-30,14:18:16.000,181,10982117,13925,0,1688134695,13132.227802319998,100.40985159000411,53532.09715152 2023-06-30,14:18:17.000,181,10982143,13565,0,1688134696,13132.254747559993,100.35345855000196,53532.08317728001 2023-06-30,14:18:18.000,181,10982134,13605,0,1688134697,13132.322110659989,100.33936029000324,53532.1949712 2023-06-30,14:18:19.000,181,10982123,13605,0,1688134698,13132.342319589989,100.25477073000366,53532.15304848001 2023-06-30,14:18:20.000,181,10982115,13605,0,1688134699,13132.382737449989,100.20542682000087,53532.160035600005 2023-06-30,14:18:21.000,181,10982149,13205,0,1688134700,13132.288429109998,100.18427943000279,53532.090164400004 2023-06-30,14:18:22.000,181,10982137,13365,0,1688134701,13132.342319589989,100.09264074000384,53532.1251 2023-06-30,14:18:23.000,181,10982154,13645,0,1688134702,13132.308638039998,100.08559161000449,53532.18099696001 2023-06-30,14:18:24.000,181,10982157,13605,0,1688134703,13132.301901729988,100.04329683000105,53532.160035600005 2023-06-30,14:18:25.000,181,10982148,13445,0,1688134704,13132.328846969998,100.02919857000234,53532.15304848001 2023-06-30,14:18:26.000,181,10982129,13365,0,1688134705,13132.335583279993,100.02214944000298,53532.13208712001 2023-06-30,14:18:27.000,181,10982110,13365,0,1688134706,13132.396210069994,99.95165814000211,53532.1949712 2023-06-30,14:18:28.000,181,10982111,13605,0,1688134707,13132.396210069994,99.90936335999868,53532.17400984 2023-06-30,14:18:29.000,181,10982136,13885,0,1688134708,13132.349055899998,99.90936335999868,53532.13208712001 2023-06-30,14:18:30.000,181,10982144,13285,0,1688134709,13132.288429109998,99.86001945000316,53532.07619016 2023-06-30,14:18:31.000,181,10982124,13485,0,1688134710,13132.288429109998,99.8529703200038,53532.111125760006 2023-06-30,14:18:32.000,181,10982152,13445,0,1688134711,13132.308638039998,99.79657728000166,53532.07619016 2023-06-30,14:18:33.000,181,10982143,13405,0,1688134712,13132.416418999994,99.79657728000166,53532.1949712 2023-06-30,14:18:34.000,181,10982125,13365,0,1688134713,13132.443364239989,99.72608598000079,53532.1949712 2023-06-30,14:18:35.000,181,10982163,13525,0,1688134714,13132.450100549999,99.68379120000463,53532.222919679996 2023-06-30,14:18:36.000,181,10982155,13645,0,1688134715,13132.402946379989,99.69788946000335,53532.18099696001 2023-06-30,14:18:37.000,181,10982122,13605,0,1688134716,13132.376001139994,99.66969293999864,53532.16702272 2023-06-30,14:18:38.000,181,10982159,13725,0,1688134717,13132.382737449989,99.62034903000313,53532.11811288 2023-06-30,14:18:39.000,181,10982115,13085,0,1688134718,13132.355792209994,99.61329990000377,53532.160035600005 2023-06-30,14:18:40.000,181,10982129,13605,0,1688134719,13132.335583279993,99.55690686000162,53532.11811288 2023-06-30,14:18:41.000,181,10982121,13725,0,1688134720,13132.355792209994,99.5428086000029,53532.13208712001 2023-06-30,14:18:42.000,181,10982133,13645,0,1688134721,13132.477045789994,99.49346469000011,53532.257855280004 2023-06-30,14:18:43.000,181,10982100,13765,0,1688134722,13132.450100549999,99.45116991000396,53532.327726480005 2023-06-30,14:18:44.000,181,10982185,13725,0,1688134723,13132.436627929994,99.38772774000245,53532.2648424 2023-06-30,14:18:45.000,181,10982136,13645,0,1688134724,13132.376001139994,99.3947768700018,53532.222919679996 2023-06-30,14:18:46.000,181,10982161,13685,0,1688134725,13132.288429109998,99.33838382999966,53532.13208712001 2023-06-30,14:18:47.000,181,10982157,14005,0,1688134726,13132.254747559993,99.34543295999902,53532.208945440005 2023-06-30,14:18:48.000,181,10982151,13605,0,1688134727,13132.268220179998,99.2960890500035,53532.23689392 2023-06-30,14:18:49.000,181,10982156,13445,0,1688134728,13132.227802319998,99.30313818000286,53532.23689392 2023-06-30,14:18:50.000,181,10982150,13325,0,1688134729,13132.200857080003,99.30313818000286,53532.208945440005 2023-06-30,14:18:51.000,181,10982115,13565,0,1688134730,13132.133493979993,99.38772774000245,53532.21593256 2023-06-30,14:18:52.000,181,10982141,13845,0,1688134731,13132.126757669997,99.49346469000011,53532.376636320005 2023-06-30,14:18:53.000,181,10982127,13405,0,1688134732,13132.086339809997,99.6414964200012,53532.39759768001 2023-06-30,14:18:54.000,181,10982134,13645,0,1688134733,13132.072867189992,99.74723336999887,53532.41157192 2023-06-30,14:18:55.000,181,10982167,13565,0,1688134734,13132.093076119992,99.76838076000422,53532.48144312 2023-06-30,14:18:56.000,181,10982108,13725,0,1688134735,13132.113285049993,99.71903685000143,53532.446507520006 2023-06-30,14:18:57.000,181,10982144,13445,0,1688134736,13132.167175529998,99.70493859000271,53532.45349464 2023-06-30,14:18:58.000,181,10982131,13405,0,1688134737,13132.261483869988,99.676742069998,53532.53734008001 2023-06-30,14:18:59.000,181,10982155,13525,0,1688134738,13132.308638039998,99.63444729000184,53532.58624992001 2023-06-30,14:19:00.000,181,10982148,13685,0,1688134739,13132.376001139994,99.66264380999928,53532.62817264 2023-06-30,14:19:01.000,181,10982174,13525,0,1688134740,13133.083313689996,97.94970522000222,53532.77490216001 2023-06-30,14:19:02.000,181,10982121,13645,0,1688134741,13129.910511679998,92.69105424000008,53532.474456 2023-06-30,14:19:03.000,181,10982135,13525,0,1688134742,13126.421103099994,94.05858545999945,53531.58010464001 2023-06-30,14:19:04.000,181,10982148,13325,0,1688134743,13125.632954829991,94.52382804000081,53531.39843952 2023-06-30,14:19:05.000,181,10982127,13845,0,1688134744,13126.151650699998,94.03743807000137,53531.5661304 2023-06-30,14:19:06.000,181,10982157,13485,0,1688134745,13127.411340669998,93.27613202999783,53531.96439624001 2023-06-30,14:19:07.000,181,10982158,13525,0,1688134746,13129.533278319992,92.44433469000069,53532.53734008001 2023-06-30,14:19:08.000,181,10982148,13525,0,1688134747,13130.32816289999,92.28925383000023,53532.80983776 2023-06-30,14:19:09.000,181,10982132,13565,0,1688134748,13131.055684379993,92.2963029599996,53532.93560592 2023-06-30,14:19:10.000,181,10982077,13405,0,1688134749,13131.958349920002,92.52892425000027,53533.07534832 2023-06-30,14:19:11.000,181,10982139,13485,0,1688134750,13131.843832649996,92.47958034000476,53533.047399840005 2023-06-30,14:19:12.000,181,10982140,13405,0,1688134751,13131.816887410001,92.46548207999876,53533.08932256001 2023-06-30,14:19:13.000,181,10982145,13685,0,1688134752,13131.864041579996,92.47958034000476,53533.07534832 2023-06-30,14:19:14.000,181,10982127,13485,0,1688134753,13131.837096340001,92.47958034000476,53533.07534832 2023-06-30,14:19:15.000,181,10982157,13445,0,1688134754,13131.69563383,92.35269600000174,53533.1032968 2023-06-30,14:19:16.000,181,10982129,13485,0,1688134755,13131.60806179999,92.3597451300011,53533.06836120001 2023-06-30,14:19:17.000,181,10982130,13285,0,1688134756,13131.439654049995,92.28220470000088,53533.04041272001 2023-06-30,14:19:18.000,181,10982134,13445,0,1688134757,13131.42618142999,92.24695905000408,53532.998490000005 2023-06-30,14:19:19.000,181,10982110,13325,0,1688134758,13131.358818329994,92.24695905000408,53533.04041272001 2023-06-30,14:19:20.000,181,10982129,13445,0,1688134759,13130.698659950001,92.13417296999978,53532.88669608 2023-06-30,14:19:21.000,181,10982127,13765,0,1688134760,13130.40899861999,92.06368166999891,53532.77490216001 2023-06-30,14:19:22.000,181,10982145,13325,0,1688134761,13126.7579186,92.79679118999775,53531.922473520004 2023-06-30,14:19:23.000,181,10982102,13765,0,1688134762,13126.387421549989,92.89547901000333,53531.85260232 2023-06-30,14:19:24.000,181,10982133,13525,0,1688134763,13127.397868049993,92.47253120999812,53532.111125760006 2023-06-30,14:19:25.000,181,10982096,13365,0,1688134764,13127.000425760001,92.6064646800005,53531.943434880006 2023-06-30,14:19:26.000,181,10982130,13445,0,1688134765,13126.602983469995,92.76859467000031,53531.775744000006 2023-06-30,14:19:27.000,181,10982168,13565,0,1688134766,13127.71447462,92.40203991000453,53532.03426744001 2023-06-30,14:19:28.000,181,10982104,13645,0,1688134767,13129.102154479995,92.10597645000234,53532.46048176 2023-06-30,14:19:29.000,181,10982129,13445,0,1688134768,13129.728631309998,92.14122209999914,53532.60721128001 2023-06-30,14:19:30.000,181,10982149,13805,0,1688134769,13132.638717229995,94.70005628999934,53532.03426744001 2023-06-30,14:19:31.000,181,10982142,13525,0,1688134770,13131.224092129989,98.68281474000105,53531.72683416001 2023-06-30,14:19:32.000,181,10982159,13605,0,1688134771,13131.203883199989,98.71806038999785,53531.66395008 2023-06-30,14:19:33.000,181,10982106,13525,0,1688134772,13131.089365929998,98.72510952000448,53531.62202736 2023-06-30,14:19:34.000,181,10982125,13445,0,1688134773,13131.136520099994,98.64756909000425,53531.62202736 2023-06-30,14:19:35.000,181,10982105,13445,0,1688134774,13131.109574859998,98.61937256999954,53531.60106600001 2023-06-30,14:19:36.000,181,10982107,13485,0,1688134775,13131.089365929998,98.57707779000339,53531.587091760004 2023-06-30,14:19:37.000,181,10982141,13245,0,1688134776,13131.123047479989,98.57002866000403,53531.57311752 2023-06-30,14:19:38.000,181,10982149,13605,0,1688134777,13131.156729029994,98.5277338800006,53531.60106600001 2023-06-30,14:19:39.000,181,10982112,13605,0,1688134778,13131.163465339989,98.25281781000376,53531.426388 2023-06-30,14:19:40.000,181,10982178,13405,0,1688134779,13131.318400469994,97.92855783000414,53531.21677440001 2023-06-30,14:19:41.000,181,10982126,13245,0,1688134780,13131.183674269989,97.90741043999878,53531.11895472 2023-06-30,14:19:42.000,181,10982107,13285,0,1688134781,13131.170201649998,97.90741043999878,53531.12594184001 2023-06-30,14:19:43.000,181,10982137,13565,0,1688134782,13131.183674269989,97.88626305000071,53531.12594184001 2023-06-30,14:19:44.000,181,10982139,13565,0,1688134783,13131.163465339989,97.85101740000391,53531.16786456 2023-06-30,14:19:45.000,181,10982124,13285,0,1688134784,13131.116311169993,97.86511566000263,53531.04908352001 2023-06-30,14:19:46.000,181,10982139,13525,0,1688134785,13131.069156999998,97.87921392000135,53531.07703200001 2023-06-30,14:19:47.000,181,10982127,13605,0,1688134786,13131.055684379993,97.85806653000327,53531.07004488 2023-06-30,14:19:48.000,181,10982138,13725,0,1688134787,13131.042211759988,97.85806653000327,53531.04908352001 2023-06-30,14:19:49.000,181,10982121,13685,0,1688134788,13130.968112349998,97.85101740000391,53531.00716080001 2023-06-30,14:19:50.000,181,10982113,13525,0,1688134789,13130.934430799993,97.86511566000263,53531.05607064001 2023-06-30,14:19:51.000,181,10982096,13445,0,1688134790,13130.867067699997,97.91445956999814,53530.95825096001 2023-06-30,14:19:52.000,181,10982127,13365,0,1688134791,13130.766023049997,97.90036130999943,53530.90934112001 2023-06-30,14:19:53.000,181,10982112,13325,0,1688134792,13130.766023049997,97.91445956999814,53530.94427672 2023-06-30,14:19:54.000,181,10982123,13245,0,1688134793,13130.752550429992,97.9356069600035,53530.937289600006 2023-06-30,14:19:55.000,181,10982113,13565,0,1688134794,13130.698659950001,97.98495086999901,53530.89536688 2023-06-30,14:19:56.000,181,10982082,13405,0,1688134795,13130.658242090001,98.04134391000116,53530.9722252 2023-06-30,14:19:57.000,181,10982082,13445,0,1688134796,13130.604351609996,98.05544216999988,53530.83946992001 2023-06-30,14:19:58.000,181,10982093,13485,0,1688134797,13130.577406370001,98.0695404299986,53530.818508560005 2023-06-30,14:19:59.000,181,10982119,13365,0,1688134798,13130.510043269991,98.07658955999796,53530.73466312 2023-06-30,14:20:00.000,181,10982104,13565,0,1688134799,13130.46962540999,98.06249129999924,53530.69274040001 2023-06-30,14:20:01.000,181,10982125,13405,0,1688134800,13130.543724819996,98.0342947800018,53530.76261160001 2023-06-30,14:20:02.000,181,10982132,13325,0,1688134801,13130.53698851,98.02019652000308,53530.77658584 2023-06-30,14:20:03.000,181,10982107,13845,0,1688134802,13130.51677958,97.99904912999773,53530.68575328 2023-06-30,14:20:04.000,181,10982155,13765,0,1688134803,13130.49657065,97.98495086999901,53530.73466312 2023-06-30,14:20:05.000,181,10982085,13485,0,1688134804,13130.422471239996,97.95675435000157,53530.66479192 2023-06-30,14:20:06.000,181,10982132,13245,0,1688134805,13130.31469028,97.9356069600035,53530.60889496 2023-06-30,14:20:07.000,181,10982128,13245,0,1688134806,13130.281008729995,97.90036130999943,53530.6578048 2023-06-30,14:20:08.000,181,10982090,13645,0,1688134807,13130.18670038999,97.86511566000263,53530.601907840006 2023-06-30,14:20:09.000,181,10982160,13405,0,1688134808,13130.15301884,97.8228208799992,53530.62286920001 2023-06-30,14:20:10.000,181,10982105,13845,0,1688134809,13130.15301884,97.7241330600009,53530.62985632 2023-06-30,14:20:11.000,181,10982067,13365,0,1688134810,13130.11260098,97.73823131999961,53530.62286920001 2023-06-30,14:20:12.000,181,10982140,13565,0,1688134811,13130.051974189999,97.69593654000346,53530.601907840006 2023-06-30,14:20:13.000,181,10982109,13285,0,1688134812,13130.004820019989,97.70298567000282,53530.56697224 2023-06-30,14:20:14.000,181,10982110,13645,0,1688134813,13129.923984299989,97.69593654000346,53530.54601088001 2023-06-30,14:20:15.000,181,10982115,13525,0,1688134814,13129.910511679998,97.75232957999833,53530.49710104 2023-06-30,14:20:16.000,181,10982153,13525,0,1688134815,13129.876830129993,97.76642784000433,53530.46915256 2023-06-30,14:20:17.000,181,10982114,13405,0,1688134816,13129.816203339993,97.79462436000176,53530.42024272 2023-06-30,14:20:18.000,181,10982169,13605,0,1688134817,13129.829675959998,97.79462436000176,53530.55299800001 2023-06-30,14:20:19.000,181,10982123,13565,0,1688134818,13129.809467029998,97.87216479000199,53530.5180624 2023-06-30,14:20:20.000,181,10982111,13405,0,1688134819,13129.829675959998,97.89331218000007,53530.46915256 2023-06-30,14:20:21.000,181,10982076,13525,0,1688134820,13129.769049169998,97.92855783000414,53530.364345760005 2023-06-30,14:20:22.000,181,10982099,13405,0,1688134821,13129.742103930002,97.95675435000157,53530.38530712001 2023-06-30,14:20:23.000,181,10982080,13525,0,1688134822,13129.748840239998,97.94970522000222,53530.39928136 2023-06-30,14:20:24.000,181,10982113,13565,0,1688134823,13129.742103930002,97.97790173999965,53530.42024272 2023-06-30,14:20:25.000,181,10982117,13445,0,1688134824,13129.694949759993,98.0342947800018,53530.35037152 2023-06-30,14:20:26.000,181,10982148,13085,0,1688134825,13129.688213449997,98.07658955999796,53530.35735864001 2023-06-30,14:20:27.000,181,10982140,13605,0,1688134826,13129.782521790003,98.09068782000395,53530.37832000001 2023-06-30,14:20:28.000,181,10982125,13485,0,1688134827,13129.822939649988,98.12593347000075,53530.39229424 2023-06-30,14:20:29.000,181,10982154,13285,0,1688134828,13129.849884889998,98.20347390000097,53530.35037152 2023-06-30,14:20:30.000,181,10982121,13525,0,1688134829,13129.829675959998,98.21052303000033,53530.21761624001 2023-06-30,14:20:31.000,181,10982125,13525,0,1688134830,13129.903775369989,98.2457686800044,53530.203642 2023-06-30,14:20:32.000,181,10982146,13765,0,1688134831,13129.917247989993,98.23871954999777,53530.32242304 2023-06-30,14:20:33.000,181,10982088,13325,0,1688134832,13129.856621199993,98.2810143300012,53530.28748744001 2023-06-30,14:20:34.000,181,10982124,13645,0,1688134833,13129.971138469999,98.25986694000312,53530.32242304 2023-06-30,14:20:35.000,181,10982119,13525,0,1688134834,13129.937456919994,98.2810143300012,53530.30844880001 2023-06-30,14:20:36.000,181,10982121,13365,0,1688134835,13129.930720609998,98.29511258999992,53530.28050032 2023-06-30,14:20:37.000,181,10982122,13125,0,1688134836,13129.950929539998,98.30216171999928,53530.315435920005 2023-06-30,14:20:38.000,181,10982112,13365,0,1688134837,13129.971138469999,98.32330911000463,53530.30146168 2023-06-30,14:20:39.000,181,10982152,13645,0,1688134838,13129.998083709994,98.36560389000078,53530.25953896001 2023-06-30,14:20:40.000,181,10982131,13485,0,1688134839,13129.890302749998,98.33740737000335,53530.315435920005 2023-06-30,14:20:41.000,181,10982133,13525,0,1688134840,13129.950929539998,98.3797021499995,53530.22460336 2023-06-30,14:20:42.000,181,10982115,13525,0,1688134841,13129.977874779994,98.3444565000027,53530.2735132 2023-06-30,14:20:43.000,181,10982127,13325,0,1688134842,13129.937456919994,98.39380040999822,53530.315435920005 2023-06-30,14:20:44.000,181,10982156,13245,0,1688134843,13129.971138469999,98.40789867000422,53530.39229424 2023-06-30,14:20:45.000,181,10982117,13405,0,1688134844,13129.971138469999,98.42199693000293,53530.315435920005 2023-06-30,14:20:46.000,181,10982137,13525,0,1688134845,13129.964402159989,98.45019345000037,53530.23857760001 2023-06-30,14:20:47.000,181,10982105,13725,0,1688134846,13129.944193229989,98.49953736000316,53530.266526080006 2023-06-30,14:20:48.000,181,10982132,13405,0,1688134847,13129.910511679998,98.5277338800006,53530.245564720004 2023-06-30,14:20:49.000,181,10982111,13525,0,1688134848,13129.957665849994,98.57002866000403,53530.30146168 2023-06-30,14:20:50.000,181,10982118,13605,0,1688134849,13129.950929539998,98.56297953000467,53530.35735864001 2023-06-30,14:20:51.000,181,10982120,13205,0,1688134850,13129.964402159989,98.6405199600049,53530.28748744001 2023-06-30,14:20:52.000,181,10982098,13405,0,1688134851,13129.849884889998,98.66166735000297,53530.2735132 2023-06-30,14:20:53.000,181,10982079,13725,0,1688134852,13129.876830129993,98.68986387000041,53530.33639728001 2023-06-30,14:20:54.000,181,10982136,13645,0,1688134853,13129.795994409993,98.66166735000297,53530.33639728001 2023-06-30,14:20:55.000,181,10982083,13405,0,1688134854,13129.721895000002,98.69691299999977,53530.25255184 2023-06-30,14:20:56.000,181,10982085,13565,0,1688134855,13129.688213449997,98.71806038999785,53530.29447456 2023-06-30,14:20:57.000,181,10982140,13725,0,1688134856,13129.688213449997,98.77445343,53530.30844880001 2023-06-30,14:20:58.000,181,10982135,13245,0,1688134857,13129.647795589997,98.78150255999935,53530.434216960006 2023-06-30,14:20:59.000,181,10982093,13565,0,1688134858,13129.600641420002,98.8378956000015,53530.2735132 2023-06-30,14:21:00.000,181,10982141,13685,0,1688134859,13129.499596770002,98.8378956000015,53530.28050032 2023-06-30,14:21:01.000,181,10982144,13565,0,1688134860,13129.492860459992,98.84494473000086,53530.266526080006 2023-06-30,14:21:02.000,181,10982093,13525,0,1688134861,13129.438969980001,98.89428864000365,53530.25255184 2023-06-30,14:21:03.000,181,10982154,13325,0,1688134862,13129.412024739991,98.94363254999917,53530.16870640001 2023-06-30,14:21:04.000,181,10982107,13445,0,1688134863,13129.33792533,98.97182907000388,53530.14075792001 2023-06-30,14:21:05.000,181,10982113,13605,0,1688134864,13129.371606879991,99.01412385000003,53530.11280944 2023-06-30,14:21:06.000,181,10982139,13525,0,1688134865,13129.418761050001,99.02822210999875,53530.15473216 2023-06-30,14:21:07.000,181,10982113,13405,0,1688134866,13129.445706289996,99.0493695000041,53530.14075792001 2023-06-30,14:21:08.000,181,10982151,13725,0,1688134867,13129.533278319992,99.06346776000282,53530.17569352 2023-06-30,14:21:09.000,181,10982130,13165,0,1688134868,13129.587168799997,99.09166428000026,53530.11979656001 2023-06-30,14:21:10.000,181,10982131,13325,0,1688134869,13129.620850350002,99.1198607999977,53530.16171928 2023-06-30,14:21:11.000,181,10982103,13285,0,1688134870,13129.654531899992,99.14805732000241,53530.11280944 2023-06-30,14:21:12.000,181,10982096,13565,0,1688134871,13129.735367619993,99.09166428000026,53530.11280944 2023-06-30,14:21:13.000,181,10982132,13445,0,1688134872,13129.816203339993,99.09166428000026,53530.11280944 2023-06-30,14:21:14.000,181,10982135,13725,0,1688134873,13129.917247989993,99.07051689000218,53530.16171928 2023-06-30,14:21:15.000,181,10982106,13565,0,1688134874,13129.950929539998,99.04232037000475,53530.1337708 2023-06-30,14:21:16.000,181,10982140,13525,0,1688134875,13129.957665849994,99.02117297999939,53530.12678368 2023-06-30,14:21:17.000,181,10982060,13605,0,1688134876,13129.984611089989,99.00002559000131,53530.11979656001 2023-06-30,14:21:18.000,181,10982108,13445,0,1688134877,13130.025028949989,98.9859273300026,53530.12678368 2023-06-30,14:21:19.000,181,10982129,13525,0,1688134878,13130.025028949989,98.97887820000324,53530.10582232 2023-06-30,14:21:20.000,181,10982107,13805,0,1688134879,13130.018292639994,98.96477994000452,53530.11280944 2023-06-30,14:21:21.000,181,10982124,13605,0,1688134880,13130.058710499994,98.96477994000452,53530.08486096 2023-06-30,14:21:22.000,181,10982152,13205,0,1688134881,13130.119337289994,98.9859273300026,53530.11280944 2023-06-30,14:21:23.000,181,10982117,13605,0,1688134882,13130.18670038999,98.95773080999788,53530.245564720004 2023-06-30,14:21:24.000,181,10982155,13525,0,1688134883,13130.20690931999,98.95068167999852,53530.25953896001 2023-06-30,14:21:25.000,181,10982091,13565,0,1688134884,13130.18670038999,98.96477994000452,53530.18268064 2023-06-30,14:21:26.000,181,10982174,13845,0,1688134885,13130.119337289994,98.92248516000109,53530.196654880005 2023-06-30,14:21:27.000,181,10982105,13685,0,1688134886,13130.10586466999,98.92953429000045,53530.17569352 2023-06-30,14:21:28.000,181,10982125,13525,0,1688134887,13130.099128359994,98.92248516000109,53530.28748744001 2023-06-30,14:21:29.000,181,10982174,13205,0,1688134888,13130.11260098,98.92248516000109,53530.30146168 2023-06-30,14:21:30.000,181,10982113,13405,0,1688134889,13130.011556329999,98.90838690000237,53530.29447456 2023-06-30,14:21:31.000,181,10982103,13405,0,1688134890,13130.04523787999,98.94363254999917,53530.25953896001 2023-06-30,14:21:32.000,181,10982136,13845,0,1688134891,13130.092392049999,98.92953429000045,53530.37832000001 2023-06-30,14:21:33.000,181,10982093,13605,0,1688134892,13130.038501569994,98.89428864000365,53530.28748744001 2023-06-30,14:21:34.000,181,10982114,13645,0,1688134893,13130.12607359999,98.74625691000256,53530.33639728001 2023-06-30,14:21:35.000,181,10982122,13445,0,1688134894,13130.038501569994,98.73215865000384,53530.196654880005 2023-06-30,14:21:36.000,181,10982138,13365,0,1688134895,13130.06544680999,98.67576561000169,53530.29447456 2023-06-30,14:21:37.000,181,10982157,13445,0,1688134896,13130.06544680999,98.66871648000233,53530.35037152 2023-06-30,14:21:38.000,181,10982154,13685,0,1688134897,13130.051974189999,98.58412692000275,53530.37133288 2023-06-30,14:21:39.000,181,10982128,13885,0,1688134898,13130.078919429994,98.5911760500021,53530.3433844 2023-06-30,14:21:40.000,181,10982156,13925,0,1688134899,13130.092392049999,98.51363562000188,53530.35735864001 2023-06-30,14:21:41.000,181,10982108,13405,0,1688134900,13130.072183119999,98.4783899699978,53530.32242304 2023-06-30,14:21:42.000,181,10982110,13445,0,1688134901,13130.04523787999,98.45724257999973,53530.30844880001 2023-06-30,14:21:43.000,181,10982107,13485,0,1688134902,13130.004820019989,98.43609519000165,53530.28050032 2023-06-30,14:21:44.000,181,10982139,13245,0,1688134903,13129.944193229989,98.38675127999886,53530.30844880001 2023-06-30,14:21:45.000,181,10982136,13645,0,1688134904,13129.883566439988,98.44314432000101,53530.32242304 2023-06-30,14:21:46.000,181,10982111,13445,0,1688134905,13129.822939649988,98.42904606000229,53530.33639728001 2023-06-30,14:21:47.000,181,10982100,13445,0,1688134906,13129.782521790003,98.43609519000165,53530.3433844 2023-06-30,14:21:48.000,181,10982117,13405,0,1688134907,13129.748840239998,98.38675127999886,53530.32242304 2023-06-30,14:21:49.000,181,10982104,13365,0,1688134908,13129.641059280002,98.42199693000293,53530.28748744001 2023-06-30,14:21:50.000,181,10982106,13645,0,1688134909,13129.580432490002,98.40789867000422,53530.22460336 2023-06-30,14:21:51.000,181,10982082,13605,0,1688134910,13129.459178910001,98.4783899699978,53530.16171928 2023-06-30,14:21:52.000,181,10982123,13725,0,1688134911,13129.452442599992,98.45724257999973,53530.28050032 2023-06-30,14:21:53.000,181,10982150,13605,0,1688134912,13129.358134260001,98.56297953000467,53530.2735132 2023-06-30,14:21:54.000,181,10982155,13485,0,1688134913,13129.33792533,98.5911760500021,53530.35037152 2023-06-30,14:21:55.000,181,10982165,13365,0,1688134914,13129.223408059996,98.63347082999826,53530.315435920005 2023-06-30,14:21:56.000,181,10982125,13685,0,1688134915,13129.182990199995,98.64756909000425,53530.245564720004 2023-06-30,14:21:57.000,181,10982128,13405,0,1688134916,13129.19646282,98.68281474000105,53530.22460336 2023-06-30,14:21:58.000,181,10982121,13245,0,1688134917,13129.16951757999,98.70396212999913,53530.21062912001 2023-06-30,14:21:59.000,181,10982119,13565,0,1688134918,13129.17625389,98.69691299999977,53530.23159048 2023-06-30,14:22:00.000,181,10982130,13365,0,1688134919,13129.08868185999,98.71806038999785,53530.18268064 2023-06-30,14:22:01.000,181,10982141,13125,0,1688134920,13129.04826399999,98.75330604000192,53530.147745040005 2023-06-30,14:22:02.000,181,10982106,13365,0,1688134921,13129.13583603,98.73215865000384,53530.23857760001 2023-06-30,14:22:03.000,181,10982167,13565,0,1688134922,13129.09541817,98.80969908000407,53530.196654880005 2023-06-30,14:22:04.000,181,10982155,13605,0,1688134923,13129.10889078999,98.76035517000128,53530.23159048 2023-06-30,14:22:05.000,181,10982148,13485,0,1688134924,13129.09541817,98.79560081999807,53530.14075792001 2023-06-30,14:22:06.000,181,10982103,13405,0,1688134925,13129.1156271,98.82379734000278,53530.07088672001 2023-06-30,14:22:07.000,181,10982114,13285,0,1688134926,13129.182990199995,98.84494473000086,53530.00800264 2023-06-30,14:22:08.000,181,10982112,13325,0,1688134927,13129.223408059996,98.85199386000022,53530.10582232 2023-06-30,14:22:09.000,181,10982102,13645,0,1688134928,13129.23688068,98.90838690000237,53530.05691248 2023-06-30,14:22:10.000,181,10982139,13685,0,1688134929,13129.16951757999,98.89428864000365,53530.04992536001 2023-06-30,14:22:11.000,181,10982107,13685,0,1688134930,13129.12909971999,98.91543603000173,53529.98704128 2023-06-30,14:22:12.000,181,10982117,13405,0,1688134931,13129.09541817,98.92953429000045,53530.04992536001 2023-06-30,14:22:13.000,181,10982106,13405,0,1688134932,13129.021318759995,99.00707472000067,53530.01498976 2023-06-30,14:22:14.000,181,10982133,13165,0,1688134933,13129.021318759995,99.03527123999811,53530.02197688001 2023-06-30,14:22:15.000,181,10982084,13365,0,1688134934,13128.98763720999,99.1198607999977,53530.02197688001 2023-06-30,14:22:16.000,181,10982108,13765,0,1688134935,13129.041527689995,99.17625383999984,53529.95210568001 2023-06-30,14:22:17.000,181,10982101,13725,0,1688134936,13129.01458245,99.27494165999815,53529.91717008 2023-06-30,14:22:18.000,181,10982098,13685,0,1688134937,13129.14930864999,99.3313347000003,53529.980054160005 2023-06-30,14:22:19.000,181,10982122,13525,0,1688134938,13129.162781269995,99.38772774000245,53529.97306704001 2023-06-30,14:22:20.000,181,10982160,13405,0,1688134939,13129.21667175,99.4441207800046,53530.00101552001 2023-06-30,14:22:21.000,181,10982063,13685,0,1688134940,13129.06847292999,99.5780542499997,53529.94511856 2023-06-30,14:22:22.000,181,10982134,13725,0,1688134941,13129.061736619995,99.5780542499997,53529.931144320006 2023-06-30,14:22:23.000,181,10982139,13485,0,1688134942,13129.061736619995,99.68379120000463,53529.91717008 2023-06-30,14:22:24.000,181,10982093,13605,0,1688134943,13129.07520924,99.71198772000207,53529.8892216 2023-06-30,14:22:25.000,181,10982164,13405,0,1688134944,13129.02805506999,99.83887205999781,53529.93813144 2023-06-30,14:22:26.000,181,10982140,13485,0,1688134945,13129.122363409995,99.84592119000445,53530.028964000005 2023-06-30,14:22:27.000,181,10982157,13365,0,1688134946,13129.06847292999,99.93755988000339,53529.9590928 2023-06-30,14:22:28.000,181,10982144,13565,0,1688134947,13129.08868185999,99.93051075000403,53530.01498976 2023-06-30,14:22:29.000,181,10982142,13285,0,1688134948,13129.021318759995,100.0010020500049,53529.94511856 2023-06-30,14:22:30.000,181,10982131,13485,0,1688134949,13129.061736619995,100.02214944000298,53529.931144320006 2023-06-30,14:22:31.000,181,10982091,13445,0,1688134950,13129.01458245,100.09264074000384,53529.82633752 2023-06-30,14:22:32.000,181,10982188,13285,0,1688134951,13129.06847292999,100.12788639000064,53529.931144320006 2023-06-30,14:22:33.000,181,10982150,13485,0,1688134952,13129.08868185999,100.19837769000151,53530.04992536001 2023-06-30,14:22:34.000,181,10982124,13525,0,1688134953,13129.10889078999,100.26886899000237,53530.01498976 2023-06-30,14:22:35.000,181,10982117,13565,0,1688134954,13129.09541817,100.35345855000196,53529.9940284 2023-06-30,14:22:36.000,181,10982126,13685,0,1688134955,13129.07520924,100.41690072000347,53529.96607992 2023-06-30,14:22:37.000,181,10982120,13565,0,1688134956,13129.021318759995,100.48739202000434,53529.980054160005 2023-06-30,14:22:38.000,181,10982123,13405,0,1688134957,13129.081945549995,100.52263767000113,53529.98704128 2023-06-30,14:22:39.000,181,10982142,13525,0,1688134958,13129.041527689995,100.60722723000072,53529.931144320006 2023-06-30,14:22:40.000,181,10982111,13325,0,1688134959,13128.98763720999,100.57903071000328,53529.90319584001 2023-06-30,14:22:41.000,181,10982162,13605,0,1688134960,13128.99437352,100.60017810000136,53529.92415720001 2023-06-30,14:22:42.000,181,10982120,13285,0,1688134961,13129.001109829995,100.56493245000456,53529.980054160005 2023-06-30,14:22:43.000,181,10982146,13285,0,1688134962,13128.920274109994,100.60722723000072,53529.95210568001 2023-06-30,14:22:44.000,181,10982084,13285,0,1688134963,13128.920274109994,100.55788331999793,53529.94511856 2023-06-30,14:22:45.000,181,10982168,13245,0,1688134964,13128.90680148999,100.63542374999815,53529.931144320006 2023-06-30,14:22:46.000,181,10982102,13365,0,1688134965,13128.873119939999,100.63542374999815,53529.88223448001 2023-06-30,14:22:47.000,181,10982135,13325,0,1688134966,13128.785547909989,100.64952201000415,53529.861273120005 2023-06-30,14:22:48.000,181,10982115,13405,0,1688134967,13128.832702079999,100.57198158000392,53529.87524736001 2023-06-30,14:22:49.000,181,10982124,13405,0,1688134968,13128.812493149999,100.62132548999944,53529.910182960004 2023-06-30,14:22:50.000,181,10982157,13645,0,1688134969,13128.751866359999,100.64952201000415,53529.86826024 2023-06-30,14:22:51.000,181,10982109,13725,0,1688134970,13128.718184809994,100.60722723000072,53529.931144320006 2023-06-30,14:22:52.000,181,10982131,13565,0,1688134971,13128.718184809994,100.64952201000415,53529.98704128 2023-06-30,14:22:53.000,181,10982152,13405,0,1688134972,13128.664294329988,100.6918167900003,53529.91717008 2023-06-30,14:22:54.000,181,10982106,13645,0,1688134973,13128.637349089993,100.66362027000287,53529.97306704001 2023-06-30,14:22:55.000,181,10982142,13605,0,1688134974,13128.610403849998,100.69886591999966,53529.95210568001 2023-06-30,14:22:56.000,181,10982152,13645,0,1688134975,13128.563249680003,100.67771853000158,53529.92415720001 2023-06-30,14:22:57.000,181,10982129,13405,0,1688134976,13128.529568129998,100.66362027000287,53529.84729888 2023-06-30,14:22:58.000,181,10982118,13445,0,1688134977,13128.603667539988,100.64952201000415,53529.96607992 2023-06-30,14:22:59.000,181,10982169,13405,0,1688134978,13128.529568129998,100.68476766000094,53529.93813144 2023-06-30,14:23:00.000,181,10982092,13365,0,1688134979,13128.509359199998,100.67066940000223,53529.931144320006 2023-06-30,14:23:01.000,181,10982185,13485,0,1688134980,13128.394841929992,100.72001330999774,53529.8892216 2023-06-30,14:23:02.000,181,10982105,13565,0,1688134981,13128.401578240002,100.6918167900003,53529.8892216 2023-06-30,14:23:03.000,181,10982119,13565,0,1688134982,13128.401578240002,100.73411157000373,53529.90319584001 2023-06-30,14:23:04.000,181,10982128,13565,0,1688134983,13128.415050859992,100.76230809000117,53529.861273120005 2023-06-30,14:23:05.000,181,10982123,13445,0,1688134984,13128.354424069992,100.81870113000332,53529.77044056 2023-06-30,14:23:06.000,181,10982114,13205,0,1688134985,13128.415050859992,100.9032906900029,53529.82633752 2023-06-30,14:23:07.000,181,10982137,13405,0,1688134986,13128.435259789992,100.97378199000377,53529.82633752 2023-06-30,14:23:08.000,181,10982113,13485,0,1688134987,13128.462205030002,101.06542068000272,53529.78441480001 2023-06-30,14:23:09.000,181,10982127,13605,0,1688134988,13128.462205030002,101.19230501999846,53529.812363280005 2023-06-30,14:23:10.000,181,10982099,13925,0,1688134989,13128.462205030002,101.2980419700034,53529.71454360001 2023-06-30,14:23:11.000,181,10982195,13405,0,1688134990,13128.502622890002,101.41787717999978,53529.679608 2023-06-30,14:23:12.000,181,10982058,13605,0,1688134991,13128.644085399988,101.53771239000343,53529.72851784 2023-06-30,14:23:13.000,181,10982105,13245,0,1688134992,13128.731657429998,101.65754759999982,53529.75646632001 2023-06-30,14:23:14.000,181,10982101,13245,0,1688134993,13128.852911009999,101.79148107000219,53529.861273120005 2023-06-30,14:23:15.000,181,10982131,13485,0,1688134994,13128.879856249994,101.89721801999985,53529.82633752 2023-06-30,14:23:16.000,181,10982127,13565,0,1688134995,13128.920274109994,101.953611060002,53529.7494792 2023-06-30,14:23:17.000,181,10982168,13245,0,1688134996,13128.98763720999,102.05229888000031,53529.84729888 2023-06-30,14:23:18.000,181,10982133,13365,0,1688134997,13129.06847292999,102.09459366000374,53529.763453440006 2023-06-30,14:23:19.000,181,10982124,13725,0,1688134998,13129.13583603,102.12279018000118,53529.861273120005 2023-06-30,14:23:20.000,181,10982130,13525,0,1688134999,13129.19646282,102.12279018000118,53529.79838904 2023-06-30,14:23:21.000,181,10982124,13605,0,1688135000,13129.182990199995,102.11574105000182,53529.82633752 2023-06-30,14:23:22.000,181,10982112,13765,0,1688135001,13129.310980089991,102.09459366000374,53529.910182960004 2023-06-30,14:23:23.000,181,10982123,13405,0,1688135002,13129.29750747,102.08754453000438,53529.92415720001 2023-06-30,14:23:24.000,181,10982114,13325,0,1688135003,13129.310980089991,102.01705323000351,53529.9590928 2023-06-30,14:23:25.000,181,10982148,13205,0,1688135004,13129.263825919996,101.98180757999944,53529.89620872 2023-06-30,14:23:26.000,181,10982125,13765,0,1688135005,13129.20993543999,101.93951280000329,53529.80537616001 2023-06-30,14:23:27.000,181,10982132,13445,0,1688135006,13129.203199129995,101.91836540999793,53529.86826024 2023-06-30,14:23:28.000,181,10982117,13685,0,1688135007,13129.304243779996,101.89721801999985,53529.96607992 2023-06-30,14:23:29.000,181,10982129,13525,0,1688135008,13129.351397949991,101.90426714999921,53529.89620872 2023-06-30,14:23:30.000,181,10982157,13405,0,1688135009,13129.385079499996,101.87607063000178,53529.86826024 2023-06-30,14:23:31.000,181,10982127,13405,0,1688135010,13129.432233669992,101.8901688900005,53529.97306704001 2023-06-30,14:23:32.000,181,10982105,13485,0,1688135011,13129.465915219997,101.86902150000242,53529.9940284 2023-06-30,14:23:33.000,181,10982121,13405,0,1688135012,13129.459178910001,101.94656193000264,53529.98704128 2023-06-30,14:23:34.000,181,10982145,13485,0,1688135013,13129.492860459992,101.98180757999944,53530.02197688001 2023-06-30,14:23:35.000,181,10982147,13605,0,1688135014,13129.479387840001,102.05229888000031,53529.98704128 2023-06-30,14:23:36.000,181,10982157,13365,0,1688135015,13129.465915219997,102.10869192000246,53529.980054160005 2023-06-30,14:23:37.000,181,10982111,13565,0,1688135016,13129.479387840001,102.24262539000483,53529.96607992 2023-06-30,14:23:38.000,181,10982167,13445,0,1688135017,13129.540014630002,102.31311668999842,53530.08486096 2023-06-30,14:23:39.000,181,10982113,13605,0,1688135018,13129.560223560002,102.42590277000272,53530.04992536001 2023-06-30,14:23:40.000,181,10982125,13405,0,1688135019,13129.627586659997,102.66557319000276,53529.93813144 2023-06-30,14:23:41.000,181,10982178,13605,0,1688135020,13129.654531899992,103.01098056000046,53529.82633752 2023-06-30,14:23:42.000,181,10982100,13485,0,1688135021,13129.822939649988,103.24360185000114,53529.86826024 2023-06-30,14:23:43.000,181,10982121,13405,0,1688135022,13129.829675959998,103.35638792999816,53529.8892216 2023-06-30,14:23:44.000,181,10982121,13285,0,1688135023,13129.863357509988,103.37753532000352,53529.90319584001 2023-06-30,14:23:45.000,181,10982117,13645,0,1688135024,13129.654531899992,103.34228966999945,53529.95210568001 2023-06-30,14:23:46.000,181,10982128,13925,0,1688135025,13129.654531899992,103.18015967999963,53530.0638996 2023-06-30,14:23:47.000,181,10982125,13925,0,1688135026,13129.755576549993,103.17311055000027,53530.196654880005 2023-06-30,14:23:48.000,181,10982130,13085,0,1688135027,13129.701686070002,103.03212794999854,53530.3433844 2023-06-30,14:23:49.000,181,10982130,13645,0,1688135028,13129.721895000002,103.18015967999963,53530.15473216 2023-06-30,14:23:50.000,181,10982144,13685,0,1688135029,13129.668004519997,103.29294576000393,53530.04293824001 2023-06-30,14:23:51.000,181,10982111,13325,0,1688135030,13129.762312860003,103.29999489000329,53530.01498976 2023-06-30,14:23:52.000,181,10982085,13525,0,1688135031,13129.641059280002,102.71491709999827,53530.196654880005 2023-06-30,14:23:53.000,181,10982151,13445,0,1688135032,13129.944193229989,103.14491403000284,53530.15473216 2023-06-30,14:23:54.000,181,10982121,13605,0,1688135033,13130.18670038999,103.1519631600022,53530.32941016 2023-06-30,14:23:55.000,181,10982112,13485,0,1688135034,13130.38878968999,103.19425793999835,53530.40626848001 2023-06-30,14:23:56.000,181,10982142,13845,0,1688135035,13130.442680169996,102.96163664999767,53530.39229424 2023-06-30,14:23:57.000,181,10982167,13685,0,1688135036,13130.523515889996,102.75016275000235,53530.54601088001 2023-06-30,14:23:58.000,181,10982134,13325,0,1688135037,13130.651505779992,102.63737666999805,53530.57395936001 2023-06-30,14:23:59.000,181,10982119,13645,0,1688135038,13130.664978399996,102.53868884999974,53530.59492072001 2023-06-30,14:24:00.000,181,10982127,13605,0,1688135039,13130.752550429992,102.58098363000317,53530.44120408 2023-06-30,14:24:01.000,181,10982109,13525,0,1688135040,13130.766023049997,102.55983623999782,53530.532036640005 2023-06-30,14:24:02.000,181,10982100,13645,0,1688135041,13130.840122460002,102.45409929000016,53530.66479192 2023-06-30,14:24:03.000,181,10982154,13605,0,1688135042,13130.813177219992,102.37655885999993,53530.727676 2023-06-30,14:24:04.000,181,10982137,13165,0,1688135043,13130.732341499992,102.32721495000442,53530.73466312 2023-06-30,14:24:05.000,181,10982151,13285,0,1688135044,13130.725605189997,102.35541147000185,53530.78357296 2023-06-30,14:24:06.000,181,10982112,13845,0,1688135045,13130.732341499992,102.41885364000336,53530.77658584 2023-06-30,14:24:07.000,181,10982133,13645,0,1688135046,13130.766023049997,102.4470501600008,53530.7975472 2023-06-30,14:24:08.000,181,10982061,13285,0,1688135047,13130.530252199991,102.1650849600046,53530.77658584 2023-06-30,14:24:09.000,181,10982121,13765,0,1688135048,13130.597615300001,102.17918322000332,53530.72068888001 2023-06-30,14:24:10.000,181,10982153,13645,0,1688135049,13130.41573493,101.91836540999793,53530.55299800001 2023-06-30,14:24:11.000,181,10982104,13605,0,1688135050,13129.775785479993,101.69984238000325,53530.15473216 2023-06-30,14:24:12.000,181,10982114,13405,0,1688135051,13129.331189019991,101.81262846000027,53530.09184808001 2023-06-30,14:24:13.000,181,10982142,13765,0,1688135052,13129.10889078999,102.39065711999865,53530.29447456 2023-06-30,14:24:14.000,181,10982101,13725,0,1688135053,13129.486124149997,103.10966837999877,53530.59492072001 2023-06-30,14:24:15.000,181,10982134,13325,0,1688135054,13130.179964079995,103.56786183000077,53530.89536688 2023-06-30,14:24:16.000,181,10982138,13485,0,1688135055,13130.550461129991,103.65245139000035,53531.153890320005 2023-06-30,14:24:17.000,181,10982154,13565,0,1688135056,13130.638033160001,103.57491096000012,53531.34952968 2023-06-30,14:24:18.000,181,10982160,13565,0,1688135057,13130.651505779992,103.54671444000269,53531.54516904 2023-06-30,14:24:19.000,181,10982147,13605,0,1688135058,13130.503306959996,103.51851791999798,53531.62901448001 2023-06-30,14:24:20.000,181,10982144,13485,0,1688135059,13130.46962540999,103.49032140000054,53531.76176976 2023-06-30,14:24:21.000,181,10982143,13525,0,1688135060,13130.29448135,103.42687922999903,53531.8106796 2023-06-30,14:24:22.000,181,10982140,13645,0,1688135061,13130.395526,103.37753532000352,53531.86657656001 2023-06-30,14:24:23.000,181,10982073,13605,0,1688135062,13130.503306959996,103.37048619000416,53531.93644776001 2023-06-30,14:24:24.000,181,10982113,13485,0,1688135063,13130.590878989991,103.40573184000095,53531.950422 2023-06-30,14:24:25.000,181,10982143,13405,0,1688135064,13130.678451020001,103.41278097000031,53532.01330608001 2023-06-30,14:24:26.000,181,10982138,13485,0,1688135065,13130.826649839997,103.45507575000374,53531.99933184 2023-06-30,14:24:27.000,181,10982133,13485,0,1688135066,13130.947903419998,103.51146878999862,53532.13907424 2023-06-30,14:24:28.000,181,10982120,13645,0,1688135067,13131.042211759988,103.5608127000014,53532.222919679996 2023-06-30,14:24:29.000,181,10982140,13765,0,1688135068,13131.075893309993,103.60310748000484,53532.25086816001 2023-06-30,14:24:30.000,181,10982139,13885,0,1688135069,13131.163465339989,103.65950051999971,53532.24388104 2023-06-30,14:24:31.000,181,10982154,13285,0,1688135070,13131.170201649998,103.70179530000314,53532.29977800001 2023-06-30,14:24:32.000,181,10982103,13565,0,1688135071,13131.224092129989,103.67359877999843,53532.25086816001 2023-06-30,14:24:33.000,181,10982143,13605,0,1688135072,13131.244301059989,103.65950051999971,53532.36266208 2023-06-30,14:24:34.000,181,10982135,13525,0,1688135073,13131.251037369999,103.64540226000099,53532.425546160004 2023-06-30,14:24:35.000,181,10982123,13405,0,1688135074,13131.163465339989,103.70179530000314,53532.29977800001 2023-06-30,14:24:36.000,181,10982112,13565,0,1688135075,13131.123047479989,103.80048312000145,53532.34868784001 2023-06-30,14:24:37.000,181,10982135,13485,0,1688135076,13131.149992719998,103.82867963999888,53532.376636320005 2023-06-30,14:24:38.000,181,10982112,13605,0,1688135077,13131.183674269989,103.86392529000295,53532.390610559996 2023-06-30,14:24:39.000,181,10982156,13685,0,1688135078,13131.170201649998,103.88507268000103,53532.41157192 2023-06-30,14:24:40.000,181,10982140,13765,0,1688135079,13131.163465339989,103.89917093999975,53532.34170072 2023-06-30,14:24:41.000,181,10982170,13765,0,1688135080,13131.082629619988,103.94146572000318,53532.35567496 2023-06-30,14:24:42.000,181,10982163,14085,0,1688135081,13131.183674269989,103.91326919999847,53532.46746888001 2023-06-30,14:24:43.000,181,10982111,13605,0,1688135082,13131.183674269989,103.93441659000382,53532.53734008001 2023-06-30,14:24:44.000,181,10982163,13685,0,1688135083,13131.163465339989,103.96966224000062,53532.474456 2023-06-30,14:24:45.000,181,10982168,13685,0,1688135084,13131.136520099994,103.99785875999805,53532.474456 2023-06-30,14:24:46.000,181,10982144,13605,0,1688135085,13131.069156999998,104.02605528000277,53532.38362344 2023-06-30,14:24:47.000,181,10982106,13405,0,1688135086,13131.042211759988,104.07539918999828,53532.390610559996 2023-06-30,14:24:48.000,181,10982116,13525,0,1688135087,13131.082629619988,104.06130092999956,53532.36964920001 2023-06-30,14:24:49.000,181,10982109,13805,0,1688135088,13131.089365929998,104.11769397000171,53532.41855904001 2023-06-30,14:24:50.000,181,10982122,13165,0,1688135089,13131.069156999998,104.10359571000299,53532.425546160004 2023-06-30,14:24:51.000,181,10982120,13245,0,1688135090,13131.055684379993,104.17408701000386,53532.38362344 2023-06-30,14:24:52.000,181,10982120,13405,0,1688135091,13131.136520099994,104.1670378800045,53532.41157192 2023-06-30,14:24:53.000,181,10982133,13725,0,1688135092,13131.096102239993,104.20933266000065,53532.376636320005 2023-06-30,14:24:54.000,181,10982123,13405,0,1688135093,13131.143256409989,104.18818527000258,53532.38362344 2023-06-30,14:24:55.000,181,10982119,13365,0,1688135094,13131.156729029994,104.22343091999937,53532.446507520006 2023-06-30,14:24:56.000,181,10982130,13685,0,1688135095,13131.156729029994,104.25162744000409,53532.43253328 2023-06-30,14:24:57.000,181,10982122,13325,0,1688135096,13131.163465339989,104.25162744000409,53532.43253328 2023-06-30,14:24:58.000,181,10982113,13885,0,1688135097,13131.217355819994,104.23752917999809,53532.48144312 2023-06-30,14:24:59.000,181,10982144,13605,0,1688135098,13131.230828439999,104.25867657000344,53532.5093916 2023-06-30,14:25:00.000,181,10982125,13565,0,1688135099,13131.244301059989,104.3009713499996,53532.425546160004 2023-06-30,14:25:01.000,181,10982129,13645,0,1688135100,13131.163465339989,104.27982396000152,53532.35567496 2023-06-30,14:25:02.000,181,10982116,13325,0,1688135101,13131.183674269989,104.32211873999768,53532.41855904001 2023-06-30,14:25:03.000,181,10982105,13485,0,1688135102,13131.203883199989,104.31506960999832,53532.3347136 2023-06-30,14:25:04.000,181,10982118,13565,0,1688135103,13131.30492784999,104.31506960999832,53532.43253328 2023-06-30,14:25:05.000,181,10982078,13725,0,1688135104,13131.298191539994,104.32916787000431,53532.390610559996 2023-06-30,14:25:06.000,181,10982139,13765,0,1688135105,13131.36555463999,104.35031526000239,53532.39759768001 2023-06-30,14:25:07.000,181,10982110,13565,0,1688135106,13131.419445119995,104.33621700000367,53532.446507520006 2023-06-30,14:25:08.000,181,10982100,13565,0,1688135107,13131.459862979995,104.30802047999896,53532.48144312 2023-06-30,14:25:09.000,181,10982158,13565,0,1688135108,13131.40597249999,104.32211873999768,53532.425546160004 2023-06-30,14:25:10.000,181,10982093,13325,0,1688135109,13131.358818329994,104.36441352000111,53532.35567496 2023-06-30,14:25:11.000,181,10982109,13525,0,1688135110,13131.36555463999,104.34326613000303,53532.41157192 2023-06-30,14:25:12.000,181,10982153,13325,0,1688135111,13131.36555463999,104.37146265000047,53532.43952040001 2023-06-30,14:25:13.000,181,10982139,13645,0,1688135112,13131.37229095,104.35736439000175,53532.51637872001 2023-06-30,14:25:14.000,181,10982111,13525,0,1688135113,13131.379027259994,104.37851177999983,53532.46746888001 2023-06-30,14:25:15.000,181,10982136,13565,0,1688135114,13131.32513677999,104.39261003999854,53532.390610559996 2023-06-30,14:25:16.000,181,10982097,13405,0,1688135115,13131.277982609994,104.45605221000005,53532.36964920001 2023-06-30,14:25:17.000,181,10982128,13565,0,1688135116,13131.311664159999,104.49129786000412,53532.41157192 2023-06-30,14:25:18.000,181,10982154,13365,0,1688135117,13131.338609399994,104.56178915999772,53532.38362344 2023-06-30,14:25:19.000,181,10982091,13805,0,1688135118,13131.39249988,104.60408394000115,53532.495417360005 2023-06-30,14:25:20.000,181,10982113,13405,0,1688135119,13131.311664159999,104.65342785000394,53532.4045848 2023-06-30,14:25:21.000,181,10982113,13525,0,1688135120,13131.318400469994,104.73096828000416,53532.495417360005 2023-06-30,14:25:22.000,181,10982111,13205,0,1688135121,13131.358818329994,104.76621393000096,53532.5792628 2023-06-30,14:25:23.000,181,10982146,13525,0,1688135122,13131.36555463999,104.7944104499984,53532.57227568 2023-06-30,14:25:24.000,181,10982140,13325,0,1688135123,13131.38576356999,104.84375436000118,53532.52336584 2023-06-30,14:25:25.000,181,10982182,13605,0,1688135124,13131.34534570999,104.83670523000183,53532.544327200005 2023-06-30,14:25:26.000,181,10982118,13605,0,1688135125,13131.4733356,104.82260697000311,53532.53035296 2023-06-30,14:25:27.000,181,10982133,13765,0,1688135126,13131.50701714999,104.85080349000054,53532.58624992001 2023-06-30,14:25:28.000,181,10982130,13685,0,1688135127,13131.56764393999,104.83670523000183,53532.58624992001 2023-06-30,14:25:29.000,181,10982118,13485,0,1688135128,13131.58785286999,104.81555784000375,53532.55131432 2023-06-30,14:25:30.000,181,10982167,13765,0,1688135129,13131.621534419995,104.78736131999904,53532.53734008001 2023-06-30,14:25:31.000,181,10982116,13685,0,1688135130,13131.68889751999,104.73801741000352,53532.67708248 2023-06-30,14:25:32.000,181,10982139,13485,0,1688135131,13131.749524309991,104.69572263000009,53532.649134 2023-06-30,14:25:33.000,181,10982156,13765,0,1688135132,13131.69563383,104.68162437000137,53532.67708248 2023-06-30,14:25:34.000,181,10982133,13645,0,1688135133,13131.722579069996,104.67457524000201,53532.60022416 2023-06-30,14:25:35.000,181,10982146,13245,0,1688135134,13131.769733239991,104.63228045999858,53532.67708248 2023-06-30,14:25:36.000,181,10982119,13565,0,1688135135,13131.71584276,104.63932958999794,53532.62817264 2023-06-30,14:25:37.000,181,10982113,13565,0,1688135136,13131.762996929996,104.6111330700005,53532.65612112001 2023-06-30,14:25:38.000,181,10982158,13405,0,1688135137,13131.789942169991,104.63228045999858,53532.64214688 2023-06-30,14:25:39.000,181,10982092,13925,0,1688135138,13131.810151099991,104.58998568000243,53532.7190052 2023-06-30,14:25:40.000,181,10982138,13525,0,1688135139,13131.823623719996,104.67457524000201,53532.67009536 2023-06-30,14:25:41.000,181,10982127,13485,0,1688135140,13131.783205859996,104.65342785000394,53532.65612112001 2023-06-30,14:25:42.000,181,10982160,13525,0,1688135141,13131.830360029991,104.66752611000265,53532.649134 2023-06-30,14:25:43.000,181,10982135,13725,0,1688135142,13131.864041579996,104.6604769800033,53532.68406960001 2023-06-30,14:25:44.000,181,10982103,13365,0,1688135143,13131.870777889992,104.70982088999881,53532.73996656 2023-06-30,14:25:45.000,181,10982098,13525,0,1688135144,13131.877514200001,104.65342785000394,53532.725992319996 2023-06-30,14:25:46.000,181,10982115,13445,0,1688135145,13131.870777889992,104.70277175999945,53532.70503096001 2023-06-30,14:25:47.000,181,10982132,13245,0,1688135146,13131.924668369997,104.70277175999945,53532.712018080005 2023-06-30,14:25:48.000,181,10982138,13405,0,1688135147,13131.985295159997,104.68162437000137,53532.781889280006 2023-06-30,14:25:49.000,181,10982160,13405,0,1688135148,13131.985295159997,104.65342785000394,53532.7888764 2023-06-30,14:25:50.000,181,10982111,13325,0,1688135149,13132.025713019997,104.61818219999986,53532.81682488 2023-06-30,14:25:51.000,181,10982119,13365,0,1688135150,13132.005504089997,104.56883829000435,53532.73996656 2023-06-30,14:25:52.000,181,10982148,13485,0,1688135151,13132.025713019997,104.55474002999836,53532.76791504 2023-06-30,14:25:53.000,181,10982146,13485,0,1688135152,13132.066130879997,104.50539612000284,53532.8587476 2023-06-30,14:25:54.000,181,10982150,13245,0,1688135153,13132.126757669997,104.49129786000412,53532.91464456 2023-06-30,14:25:55.000,181,10982131,13725,0,1688135154,13132.140230290002,104.43490482000198,53532.95656728 2023-06-30,14:25:56.000,181,10982126,13165,0,1688135155,13132.086339809997,104.37146265000047,53532.88669608 2023-06-30,14:25:57.000,181,10982146,13645,0,1688135156,13132.153702909993,104.3009713499996,53532.93560592 2023-06-30,14:25:58.000,181,10982122,13405,0,1688135157,13132.180648150003,104.25867657000344,53532.893683199996 2023-06-30,14:25:59.000,181,10982140,13445,0,1688135158,13132.207593389998,104.13884135999979,53532.90765744 2023-06-30,14:26:00.000,181,10982117,13485,0,1688135159,13132.180648150003,104.04720267000084,53532.879708960005 2023-06-30,14:26:01.000,181,10982095,13365,0,1688135160,13132.153702909993,103.9555639800019,53532.88669608 2023-06-30,14:26:02.000,181,10982146,13485,0,1688135161,13132.173911839993,103.8568761600036,53532.949580160006 2023-06-30,14:26:03.000,181,10982087,13645,0,1688135162,13132.173911839993,103.8075322500008,53532.97054152001 2023-06-30,14:26:04.000,181,10982123,13645,0,1688135163,13132.133493979993,103.77933573000337,53532.87272184001 2023-06-30,14:26:05.000,181,10982136,13565,0,1688135164,13132.146966599998,103.70179530000314,53532.99150288001 2023-06-30,14:26:06.000,181,10982142,13325,0,1688135165,13132.133493979993,103.72294269000122,53532.92163168001 2023-06-30,14:26:07.000,181,10982149,13605,0,1688135166,13132.180648150003,103.72999182000058,53532.90067032001 2023-06-30,14:26:08.000,181,10982151,13365,0,1688135167,13132.248011249998,103.72999182000058,53532.9635544 2023-06-30,14:26:09.000,181,10982109,13525,0,1688135168,13132.342319589989,103.72999182000058,53533.0334256 2023-06-30,14:26:10.000,181,10982140,13805,0,1688135169,13132.355792209994,103.72999182000058,53532.97752864 2023-06-30,14:26:11.000,181,10982129,13525,0,1688135170,13132.416418999994,103.68769704000442,53532.998490000005 2023-06-30,14:26:12.000,181,10982129,13445,0,1688135171,13132.443364239989,103.68064790999779,53533.0334256 2023-06-30,14:26:13.000,181,10982165,13445,0,1688135172,13132.456836859994,103.66654964999907,53533.07534832 2023-06-30,14:26:14.000,181,10982123,13525,0,1688135173,13132.48378209999,103.68064790999779,53533.07534832 2023-06-30,14:26:15.000,181,10982140,13405,0,1688135174,13132.477045789994,103.66654964999907,53533.061374079996 2023-06-30,14:26:16.000,181,10982161,13445,0,1688135175,13132.443364239989,103.65245139000035,53532.99150288001 2023-06-30,14:26:17.000,181,10982119,13565,0,1688135176,13132.490518409999,103.58900921999884,53532.99150288001 2023-06-30,14:26:18.000,181,10982142,13325,0,1688135177,13132.530936269999,103.53261618000397,53533.02643848 2023-06-30,14:26:19.000,181,10982113,13405,0,1688135178,13132.59156306,103.47622314000182,53533.14521952 2023-06-30,14:26:20.000,181,10982137,13565,0,1688135179,13132.638717229995,103.40573184000095,53533.14521952 2023-06-30,14:26:21.000,181,10982171,13365,0,1688135180,13132.66566246999,103.32819141000073,53533.15220664 2023-06-30,14:26:22.000,181,10982125,13485,0,1688135181,13132.66566246999,103.27179836999858,53533.08233544 2023-06-30,14:26:23.000,181,10982122,13845,0,1688135182,13132.74649818999,103.18015967999963,53533.1032968 2023-06-30,14:26:24.000,181,10982134,13485,0,1688135183,13132.79365236,103.11671750999813,53533.229064959996 2023-06-30,14:26:25.000,181,10982121,13685,0,1688135184,13132.78691604999,103.04622621000453,53533.19412936 2023-06-30,14:26:26.000,181,10982141,13445,0,1688135185,13132.83407022,103.01098056000046,53533.25002632 2023-06-30,14:26:27.000,181,10982117,13405,0,1688135186,13132.921642249996,102.95458751999831,53533.32688464001 2023-06-30,14:26:28.000,181,10982109,13565,0,1688135187,13132.982269039996,102.92639100000088,53533.284961920006 2023-06-30,14:26:29.000,181,10982133,13285,0,1688135188,13132.989005349991,102.84885057000065,53533.30592328001 2023-06-30,14:26:30.000,181,10982121,13525,0,1688135189,13132.91490594,102.83475231000193,53533.23605208001 2023-06-30,14:26:31.000,181,10982109,13365,0,1688135190,13132.941851179996,102.8065557900045,53533.23605208001 2023-06-30,14:26:32.000,181,10982105,13365,0,1688135191,13132.995741660001,102.78540839999914,53533.29194904 2023-06-30,14:26:33.000,181,10982101,13485,0,1688135192,13133.076577380001,102.72901536000427,53533.35483312001 2023-06-30,14:26:34.000,181,10982115,13445,0,1688135193,13133.184358339997,102.71491709999827,53533.347846 2023-06-30,14:26:35.000,181,10982160,13525,0,1688135194,13133.184358339997,102.6937697100002,53533.29893616 2023-06-30,14:26:36.000,181,10982119,13485,0,1688135195,13133.271930369992,102.67262232000212,53533.27098768 2023-06-30,14:26:37.000,181,10982127,13605,0,1688135196,13133.339293470002,102.64442580000468,53533.32688464001 2023-06-30,14:26:38.000,181,10982132,13405,0,1688135197,13133.346029779997,102.64442580000468,53533.37579448001 2023-06-30,14:26:39.000,181,10982122,13685,0,1688135198,13133.372975019993,102.63737666999805,53533.40374296001 2023-06-30,14:26:40.000,181,10982171,13485,0,1688135199,13133.346029779997,102.63737666999805,53533.31989752 2023-06-30,14:26:41.000,181,10982146,13645,0,1688135200,13133.352766089993,102.61622927999997,53533.34085888 2023-06-30,14:26:42.000,181,10982094,13605,0,1688135201,13133.440338119988,102.60213102000125,53533.431691440004 2023-06-30,14:26:43.000,181,10982154,13485,0,1688135202,13133.474019669993,102.60918015000061,53533.347846 2023-06-30,14:26:44.000,181,10982077,13325,0,1688135203,13133.507701219998,102.55278710999846,53533.44566568001 2023-06-30,14:26:45.000,181,10982138,13845,0,1688135204,13133.460547049988,102.58098363000317,53533.4177172 2023-06-30,14:26:46.000,181,10982121,13845,0,1688135205,13133.527910149998,102.5457379799991,53533.50854976 2023-06-30,14:26:47.000,181,10982089,13485,0,1688135206,13133.521173839988,102.55983623999782,53533.452652800006 2023-06-30,14:26:48.000,181,10982131,13565,0,1688135207,13133.514437529993,102.53868884999974,53533.40374296001 2023-06-30,14:26:49.000,181,10982068,13445,0,1688135208,13133.521173839988,102.53163972000038,53533.382781600005 2023-06-30,14:26:50.000,181,10982116,13605,0,1688135209,13133.561591699989,102.44000103000144,53533.396755839996 2023-06-30,14:26:51.000,181,10982146,13405,0,1688135210,13133.635691109994,102.36950973000057,53533.52252400001 2023-06-30,14:26:52.000,181,10982136,13325,0,1688135211,13133.588536939998,102.33426408000378,53533.50854976 2023-06-30,14:26:53.000,181,10982107,13325,0,1688135212,13133.494228599993,102.30606755999906,53533.501562640005 2023-06-30,14:26:54.000,181,10982119,13605,0,1688135213,13133.467283359998,102.25672365000355,53533.49457552001 2023-06-30,14:26:55.000,181,10982091,13565,0,1688135214,13133.453810739993,102.19328148000204,53533.49457552001 2023-06-30,14:26:56.000,181,10982141,13485,0,1688135215,13133.480755979988,102.17918322000332,53533.501562640005 2023-06-30,14:26:57.000,181,10982125,13405,0,1688135216,13133.467283359998,102.15803582999797,53533.42470432001 2023-06-30,14:26:58.000,181,10982088,13525,0,1688135217,13133.568328009998,102.11574105000182,53533.550472480005 2023-06-30,14:26:59.000,181,10982132,13805,0,1688135218,13133.608745869999,102.05934800999967,53533.60636944 2023-06-30,14:27:00.000,181,10982120,13445,0,1688135219,13133.602009559989,102.02410236000287,53533.58540808 2023-06-30,14:27:01.000,181,10982122,13445,0,1688135220,13133.527910149998,101.98180757999944,53533.550472480005 2023-06-30,14:27:02.000,181,10982131,13725,0,1688135221,13133.568328009998,101.953611060002,53533.52951112 2023-06-30,14:27:03.000,181,10982098,13205,0,1688135222,13133.561591699989,101.96066019000136,53533.550472480005 2023-06-30,14:27:04.000,181,10982109,13725,0,1688135223,13133.500964909988,101.96066019000136,53533.564446719996 2023-06-30,14:27:05.000,181,10982105,13405,0,1688135224,13133.420129190003,102.01705323000351,53533.53649824 2023-06-30,14:27:06.000,181,10982114,13325,0,1688135225,13133.386447639998,102.07344626999839,53533.501562640005 2023-06-30,14:27:07.000,181,10982096,13685,0,1688135226,13133.413392879993,102.11574105000182,53533.620343680006 2023-06-30,14:27:08.000,181,10982138,13285,0,1688135227,13133.393183949993,102.21442887000012,53533.58540808 2023-06-30,14:27:09.000,181,10982124,13485,0,1688135228,13133.406656569998,102.26377278000291,53533.58540808 2023-06-30,14:27:10.000,181,10982130,13445,0,1688135229,13133.406656569998,102.35541147000185,53533.58540808 2023-06-30,14:27:11.000,181,10982110,13405,0,1688135230,13133.447074429998,102.35541147000185,53533.53649824 2023-06-30,14:27:12.000,181,10982089,13485,0,1688135231,13133.514437529993,102.37655885999993,53533.620343680006 2023-06-30,14:27:13.000,181,10982104,13525,0,1688135232,13133.554855389993,102.2990184299997,53533.61335656001 2023-06-30,14:27:14.000,181,10982123,13205,0,1688135233,13133.595273249994,102.24967452000419,53533.65527928 2023-06-30,14:27:15.000,181,10982091,13765,0,1688135234,13133.602009559989,102.17213409000396,53533.69021488001 2023-06-30,14:27:16.000,181,10982065,13525,0,1688135235,13133.608745869999,102.12279018000118,53533.68322776 2023-06-30,14:27:17.000,181,10982142,13485,0,1688135236,13133.669372659999,102.05229888000031,53533.732137599996 2023-06-30,14:27:18.000,181,10982148,13565,0,1688135237,13133.72326313999,102.03115149000223,53533.732137599996 2023-06-30,14:27:19.000,181,10982139,13245,0,1688135238,13133.8310441,101.98180757999944,53533.69021488001 2023-06-30,14:27:20.000,181,10982110,13805,0,1688135239,13133.87146196,101.98180757999944,53533.620343680006 2023-06-30,14:27:21.000,181,10982092,13765,0,1688135240,13133.959033989995,101.94656193000264,53533.69021488001 2023-06-30,14:27:22.000,181,10982149,13445,0,1688135241,13134.17459591,101.93951280000329,53533.80899592001 2023-06-30,14:27:23.000,181,10982119,13725,0,1688135242,13134.181332219996,101.91131627999857,53533.74611184 2023-06-30,14:27:24.000,181,10982099,13605,0,1688135243,13134.282376869996,101.91131627999857,53533.8020088 2023-06-30,14:27:25.000,181,10982164,13765,0,1688135244,13134.376685210002,101.86902150000242,53533.79502168 2023-06-30,14:27:26.000,181,10982108,13645,0,1688135245,13134.396894140002,101.86902150000242,53533.82995728001 2023-06-30,14:27:27.000,181,10982102,13605,0,1688135246,13134.470993549992,101.86902150000242,53533.86489288 2023-06-30,14:27:28.000,181,10982080,13765,0,1688135247,13134.511411409992,101.86197237000306,53533.885854240005 2023-06-30,14:27:29.000,181,10982098,13405,0,1688135248,13134.558565580002,101.84787411000434,53533.91380272 2023-06-30,14:27:30.000,181,10982099,13445,0,1688135249,13134.545092959997,101.82672671999899,53533.89284136 2023-06-30,14:27:31.000,181,10982092,13725,0,1688135250,13134.585510819998,101.79853020000155,53533.96969968 2023-06-30,14:27:32.000,181,10982121,13325,0,1688135251,13134.565301889997,101.81967758999963,53533.96969968 2023-06-30,14:27:33.000,181,10982078,13445,0,1688135252,13134.551829269993,101.8549232400037,53534.01860952 2023-06-30,14:27:34.000,181,10982083,13365,0,1688135253,13134.497938790002,101.86197237000306,53533.983673920004 2023-06-30,14:27:35.000,181,10982107,13565,0,1688135254,13134.383421519997,101.86197237000306,53533.99066104 2023-06-30,14:27:36.000,181,10982114,13485,0,1688135255,13134.343003659997,101.8901688900005,53533.983673920004 2023-06-30,14:27:37.000,181,10982156,13365,0,1688135256,13134.363212589997,101.90426714999921,53534.01860952 2023-06-30,14:27:38.000,181,10982127,13605,0,1688135257,13134.356476280002,101.94656193000264,53534.08848072 2023-06-30,14:27:39.000,181,10982141,13645,0,1688135258,13134.329531039992,102.0029549700048,53533.99764816001 2023-06-30,14:27:40.000,181,10982095,13285,0,1688135259,13134.262167939996,102.06639713999903,53533.934764080004 2023-06-30,14:27:41.000,181,10982097,13325,0,1688135260,13134.302585799996,102.14393756999925,53534.0116224 2023-06-30,14:27:42.000,181,10982089,13645,0,1688135261,13134.309322109992,102.17213409000396,53534.0116224 2023-06-30,14:27:43.000,181,10982110,13605,0,1688135262,13134.430575689992,102.2003306100014,53534.04655800001 2023-06-30,14:27:44.000,181,10982094,13605,0,1688135263,13134.497938790002,102.18623235000268,53534.02559664001 2023-06-30,14:27:45.000,181,10982104,13565,0,1688135264,13134.545092959997,102.19328148000204,53534.01860952 2023-06-30,14:27:46.000,181,10982099,13765,0,1688135265,13134.646137609998,102.1368884399999,53534.08848072 2023-06-30,14:27:47.000,181,10982101,13525,0,1688135266,13134.794336429994,102.09459366000374,53534.13040344 2023-06-30,14:27:48.000,181,10982123,13565,0,1688135267,13134.814545359994,102.10869192000246,53534.151364800004 2023-06-30,14:27:49.000,181,10982068,13445,0,1688135268,13134.875172149994,102.07344626999839,53534.13739056 2023-06-30,14:27:50.000,181,10982152,13645,0,1688135269,13134.861699529989,102.03115149000223,53534.03258376 2023-06-30,14:27:51.000,181,10982100,13965,0,1688135270,13134.90211738999,102.06639713999903,53534.102454960004 2023-06-30,14:27:52.000,181,10982089,13605,0,1688135271,13135.057052519995,102.08754453000438,53534.26315872001 2023-06-30,14:27:53.000,181,10982075,13565,0,1688135272,13135.18504240999,102.08754453000438,53534.291107200006 2023-06-30,14:27:54.000,181,10982099,13285,0,1688135273,13135.29282337,102.12983931000053,53534.29809432 2023-06-30,14:27:55.000,181,10982104,13325,0,1688135274,13135.360186469996,102.15803582999797,53534.340017040005 2023-06-30,14:27:56.000,181,10982070,13485,0,1688135275,13135.441022189996,102.19328148000204,53534.37495264 2023-06-30,14:27:57.000,181,10982100,13565,0,1688135276,13135.548803149992,102.17213409000396,53534.437836720004 2023-06-30,14:27:58.000,181,10982088,13525,0,1688135277,13135.535330530001,102.18623235000268,53534.388926880005 2023-06-30,14:27:59.000,181,10982134,13485,0,1688135278,13135.528594219992,102.1650849600046,53534.44482384 2023-06-30,14:28:00.000,181,10982111,13685,0,1688135279,13135.575748390002,102.12279018000118,53534.5356564 2023-06-30,14:28:01.000,181,10982104,13405,0,1688135280,13135.616166250002,102.09459366000374,53534.61251472 2023-06-30,14:28:02.000,181,10982155,13405,0,1688135281,13135.575748390002,102.08754453000438,53534.59854048001 2023-06-30,14:28:03.000,181,10982116,13405,0,1688135282,13135.602693629997,101.99590583999816,53534.63347608 2023-06-30,14:28:04.000,181,10982110,12925,0,1688135283,13135.622902559997,101.94656193000264,53534.66142456 2023-06-30,14:28:05.000,181,10982089,13365,0,1688135284,13135.589221009992,101.93246367000393,53534.61251472 2023-06-30,14:28:06.000,181,10982098,13365,0,1688135285,13135.481440049996,101.91131627999857,53534.56360488 2023-06-30,14:28:07.000,181,10982096,13525,0,1688135286,13135.481440049996,101.93951280000329,53534.570592 2023-06-30,14:28:08.000,181,10982128,13485,0,1688135287,13135.467967429991,101.93246367000393,53534.68238592 2023-06-30,14:28:09.000,181,10982086,13285,0,1688135288,13135.41407695,101.89721801999985,53534.70334728 2023-06-30,14:28:10.000,181,10982097,13325,0,1688135289,13135.400604329996,101.91131627999857,53534.724308640005 2023-06-30,14:28:11.000,181,10982087,13405,0,1688135290,13135.366922779991,101.90426714999921,53534.74527000001 2023-06-30,14:28:12.000,181,10982106,13565,0,1688135291,13135.35345016,101.91836540999793,53534.75225712 2023-06-30,14:28:13.000,181,10982100,13565,0,1688135292,13135.29282337,101.90426714999921,53534.773218480004 2023-06-30,14:28:14.000,181,10982137,13765,0,1688135293,13135.27261444,101.8901688900005,53534.76623136001 2023-06-30,14:28:15.000,181,10982118,13485,0,1688135294,13135.198515029995,101.87607063000178,53534.724308640005 2023-06-30,14:28:16.000,181,10982108,13605,0,1688135295,13135.178306099995,101.82672671999899,53534.70334728 2023-06-30,14:28:17.000,181,10982112,13525,0,1688135296,13135.178306099995,101.88311976000114,53534.654437440004 2023-06-30,14:28:18.000,181,10982129,13605,0,1688135297,13135.238932889995,101.8549232400037,53534.822128320004 2023-06-30,14:28:19.000,181,10982151,13405,0,1688135298,13135.28608705999,101.8549232400037,53534.75924424 2023-06-30,14:28:20.000,181,10982129,13685,0,1688135299,13135.360186469996,101.88311976000114,53534.81514120001 2023-06-30,14:28:21.000,181,10982062,13365,0,1688135300,13135.33324123,101.91131627999857,53534.7103344 2023-06-30,14:28:22.000,181,10982131,13445,0,1688135301,13135.30629598999,101.93246367000393,53534.76623136001 2023-06-30,14:28:23.000,181,10982116,13685,0,1688135302,13135.420813259996,102.0029549700048,53534.843089680006 2023-06-30,14:28:24.000,181,10982144,13485,0,1688135303,13135.481440049996,102.03115149000223,53534.87103816 2023-06-30,14:28:25.000,181,10982084,13765,0,1688135304,13135.481440049996,102.06639713999903,53534.822128320004 2023-06-30,14:28:26.000,181,10982110,13605,0,1688135305,13135.569012079992,102.12279018000118,53534.891999520005 2023-06-30,14:28:27.000,181,10982066,13605,0,1688135306,13135.609429939992,102.14393756999925,53534.940909360004 2023-06-30,14:28:28.000,181,10982127,13725,0,1688135307,13135.649847799992,102.18623235000268,53534.93392224001 2023-06-30,14:28:29.000,181,10982093,13525,0,1688135308,13135.636375180002,102.18623235000268,53534.99680632 2023-06-30,14:28:30.000,181,10982104,13365,0,1688135309,13135.535330530001,102.22852712999884,53534.87103816 2023-06-30,14:28:31.000,181,10982088,13605,0,1688135310,13135.528594219992,102.2003306100014,53534.87802528 2023-06-30,14:28:32.000,181,10982122,13405,0,1688135311,13135.542066839997,102.14393756999925,53534.961870720006 2023-06-30,14:28:33.000,181,10982099,13605,0,1688135312,13135.494912670001,102.12983931000053,53534.91296088001 2023-06-30,14:28:34.000,181,10982046,13405,0,1688135313,13135.528594219992,102.1016427900031,53535.059690400005 2023-06-30,14:28:35.000,181,10982103,13525,0,1688135314,13135.481440049996,102.11574105000182,53534.96885784 2023-06-30,14:28:36.000,181,10982150,13525,0,1688135315,13135.555539460001,102.07344626999839,53535.0247548 2023-06-30,14:28:37.000,181,10982087,13525,0,1688135316,13135.535330530001,102.04524975000095,53534.94789648 2023-06-30,14:28:38.000,181,10982062,13405,0,1688135317,13135.575748390002,101.96066019000136,53535.0247548 2023-06-30,14:28:39.000,181,10982079,13245,0,1688135318,13135.521857909996,101.9888567099988,53534.89898664 2023-06-30,14:28:40.000,181,10982114,13645,0,1688135319,13135.515121600001,101.91131627999857,53534.91296088001 2023-06-30,14:28:41.000,181,10982054,13245,0,1688135320,13135.555539460001,101.89721801999985,53534.98283208001 2023-06-30,14:28:42.000,181,10982083,13485,0,1688135321,13135.589221009992,101.86902150000242,53535.05270328001 2023-06-30,14:28:43.000,181,10982123,13725,0,1688135322,13135.595957320002,101.83377584999835,53535.00379344001 2023-06-30,14:28:44.000,181,10982122,13605,0,1688135323,13135.589221009992,101.76328455000476,53535.03872904 2023-06-30,14:28:45.000,181,10982081,13285,0,1688135324,13135.589221009992,101.73508803000004,53535.06667752 2023-06-30,14:28:46.000,181,10982082,13645,0,1688135325,13135.494912670001,101.7068915100026,53535.03872904 2023-06-30,14:28:47.000,181,10982089,13845,0,1688135326,13135.501648979996,101.76328455000476,53535.03872904 2023-06-30,14:28:48.000,181,10982107,13565,0,1688135327,13135.494912670001,101.68574412000453,53535.108600240004 2023-06-30,14:28:49.000,181,10982122,13445,0,1688135328,13135.569012079992,101.72803890000068,53535.11558736 2023-06-30,14:28:50.000,181,10982131,13725,0,1688135329,13135.575748390002,101.67164585999853,53535.129561600006 2023-06-30,14:28:51.000,181,10982124,13605,0,1688135330,13135.629638869992,101.68574412000453,53535.11558736 2023-06-30,14:28:52.000,181,10982114,13685,0,1688135331,13135.649847799992,101.69984238000325,53535.20641992 2023-06-30,14:28:53.000,181,10982075,13725,0,1688135332,13135.656584110002,101.7068915100026,53535.12257448001 2023-06-30,14:28:54.000,181,10982084,13365,0,1688135333,13135.629638869992,101.72803890000068,53535.157510080004 2023-06-30,14:28:55.000,181,10982142,13405,0,1688135334,13135.589221009992,101.75623541999812,53535.24135552 2023-06-30,14:28:56.000,181,10982135,13525,0,1688135335,13135.474703740001,101.82672671999899,53535.19244568 2023-06-30,14:28:57.000,181,10982090,13525,0,1688135336,13135.454494810001,101.86197237000306,53535.24135552 2023-06-30,14:28:58.000,181,10982116,13725,0,1688135337,13135.528594219992,101.86902150000242,53535.325200960004 2023-06-30,14:28:59.000,181,10982095,13605,0,1688135338,13135.555539460001,101.90426714999921,53535.35314944 2023-06-30,14:29:00.000,181,10982155,13685,0,1688135339,13135.562275769997,101.90426714999921,53535.325200960004 2023-06-30,14:29:01.000,181,10982092,13445,0,1688135340,13135.521857909996,101.90426714999921,53535.20641992 2023-06-30,14:29:02.000,181,10982080,13605,0,1688135341,13135.582484699997,101.82672671999899,53535.31821384001 2023-06-30,14:29:03.000,181,10982079,13725,0,1688135342,13135.629638869992,101.82672671999899,53535.28327824 2023-06-30,14:29:04.000,181,10982119,13565,0,1688135343,13135.616166250002,101.77033368000411,53535.31122672 2023-06-30,14:29:05.000,181,10982091,13645,0,1688135344,13135.562275769997,101.7421371599994,53535.18545856 2023-06-30,14:29:06.000,181,10982089,13405,0,1688135345,13135.582484699997,101.71394064000197,53535.276291120004 2023-06-30,14:29:07.000,181,10982106,13485,0,1688135346,13135.582484699997,101.68574412000453,53535.31821384001 2023-06-30,14:29:08.000,181,10982125,13405,0,1688135347,13135.589221009992,101.67164585999853,53535.28327824 2023-06-30,14:29:09.000,181,10982068,13685,0,1688135348,13135.575748390002,101.61525282000366,53535.33917520001 2023-06-30,14:29:10.000,181,10982133,13605,0,1688135349,13135.467967429991,101.57295804000023,53535.20641992 2023-06-30,14:29:11.000,181,10982119,13565,0,1688135350,13135.461231119996,101.53066326000408,53535.24834264001 2023-06-30,14:29:12.000,181,10982059,13325,0,1688135351,13135.535330530001,101.45312283000385,53535.346162320006 2023-06-30,14:29:13.000,181,10982120,13525,0,1688135352,13135.508385289992,101.45312283000385,53535.33218808 2023-06-30,14:29:14.000,181,10982119,13405,0,1688135353,13135.474703740001,101.40377892000106,53535.43000776 2023-06-30,14:29:15.000,181,10982090,13685,0,1688135354,13135.420813259996,101.32623849000083,53535.45795624001 2023-06-30,14:29:16.000,181,10982120,13445,0,1688135355,13135.39386802,101.31918936000147,53535.464943360006 2023-06-30,14:29:17.000,181,10982061,13085,0,1688135356,13135.30629598999,101.29099284000404,53535.33917520001 2023-06-30,14:29:18.000,181,10982094,13925,0,1688135357,13135.30629598999,101.27689457999804,53535.38808504001 2023-06-30,14:29:19.000,181,10982089,13725,0,1688135358,13135.319768609996,101.25574718999997,53535.395072160005 2023-06-30,14:29:20.000,181,10982090,13445,0,1688135359,13135.360186469996,101.24164893000125,53535.43699488001 2023-06-30,14:29:21.000,181,10982118,13565,0,1688135360,13135.35345016,101.25574718999997,53535.3741108 2023-06-30,14:29:22.000,181,10982095,13565,0,1688135361,13135.474703740001,101.26279631999932,53535.4090464 2023-06-30,14:29:23.000,181,10982110,13645,0,1688135362,13135.649847799992,101.24164893000125,53535.53481456001 2023-06-30,14:29:24.000,181,10982166,13325,0,1688135363,13135.757628760002,101.22050154000317,53535.54180168 2023-06-30,14:29:25.000,181,10982146,13685,0,1688135364,13135.872146029993,101.21345241000381,53535.56975016 2023-06-30,14:29:26.000,181,10982091,13245,0,1688135365,13135.939509129988,101.20640328000445,53535.61866 2023-06-30,14:29:27.000,181,10982101,13325,0,1688135366,13136.047290089999,101.22050154000317,53535.62564712001 2023-06-30,14:29:28.000,181,10982077,13685,0,1688135367,13136.20896153,101.15705937000166,53535.72346680001 2023-06-30,14:29:29.000,181,10982127,13485,0,1688135368,13136.316742489995,101.17115763000038,53535.71647968 2023-06-30,14:29:30.000,181,10982080,13645,0,1688135369,13136.357160349995,101.14296111000294,53535.72346680001 2023-06-30,14:29:31.000,181,10982091,13245,0,1688135370,13136.417787139995,101.12181372000487,53535.79333800001 2023-06-30,14:29:32.000,181,10982132,13565,0,1688135371,13136.46494130999,101.11476458999823,53535.800325120006 2023-06-30,14:29:33.000,181,10982102,13405,0,1688135372,13136.44473237999,101.07951894000144,53535.80731224 2023-06-30,14:29:34.000,181,10982078,13645,0,1688135373,13136.437996069995,101.03017502999865,53535.8632092 2023-06-30,14:29:35.000,181,10982095,13565,0,1688135374,13136.40431451999,101.01607676999993,53535.828273600004 2023-06-30,14:29:36.000,181,10982100,13445,0,1688135375,13136.336951419995,101.00902764000057,53535.76538952 2023-06-30,14:29:37.000,181,10982071,13925,0,1688135376,13136.296533559995,101.037224159998,53535.70250544001 2023-06-30,14:29:38.000,181,10982080,13485,0,1688135377,13136.357160349995,101.00197851000121,53535.85622208 2023-06-30,14:29:39.000,181,10982117,13685,0,1688135378,13136.276324629995,101.00197851000121,53535.87718344 2023-06-30,14:29:40.000,181,10982112,13645,0,1688135379,13136.22243414999,101.037224159998,53535.91910616001 2023-06-30,14:29:41.000,181,10982112,13925,0,1688135380,13136.094444259994,101.07246981000208,53535.89115768001 2023-06-30,14:29:42.000,181,10982077,13765,0,1688135381,13135.986663299998,101.051322420004,53535.82128648001 2023-06-30,14:29:43.000,181,10982114,13565,0,1688135382,13135.885618649998,101.13591198000358,53535.84224784001 2023-06-30,14:29:44.000,181,10982101,13325,0,1688135383,13135.858673409988,101.12181372000487,53535.94006752001 2023-06-30,14:29:45.000,181,10982075,13565,0,1688135384,13135.717210900002,101.17820675999974,53535.92609328 2023-06-30,14:29:46.000,181,10982080,13405,0,1688135385,13135.656584110002,101.19935414999782,53535.91211904 2023-06-30,14:29:47.000,181,10982085,13605,0,1688135386,13135.602693629997,101.20640328000445,53535.96102888001 2023-06-30,14:29:48.000,181,10982117,13565,0,1688135387,13135.602693629997,101.27689457999804,53536.05884856001 2023-06-30,14:29:49.000,181,10982108,13485,0,1688135388,13135.542066839997,101.26984544999868,53535.995964480004 2023-06-30,14:29:50.000,181,10982087,13685,0,1688135389,13135.535330530001,101.34738587999891,53535.9330804 2023-06-30,14:29:51.000,181,10982094,13685,0,1688135390,13135.589221009992,101.38263153000298,53536.0029516 2023-06-30,14:29:52.000,181,10982130,13365,0,1688135391,13135.710474589992,101.3614841400049,53536.09378416 2023-06-30,14:29:53.000,181,10982109,13605,0,1688135392,13135.771101379993,101.38263153000298,53536.12173264 2023-06-30,14:29:54.000,181,10982092,13485,0,1688135393,13135.831728169993,101.41787717999978,53536.17762960001 2023-06-30,14:29:55.000,181,10982107,13605,0,1688135394,13135.885618649998,101.42492630999914,53536.163655360004 2023-06-30,14:29:56.000,181,10982119,13565,0,1688135395,13135.899091269988,101.4319754399985,53536.17064248 2023-06-30,14:29:57.000,181,10982092,13885,0,1688135396,13135.912563889993,101.38968066000234,53536.2125652 2023-06-30,14:29:58.000,181,10982091,13485,0,1688135397,13135.872146029993,101.3614841400049,53536.29641064001 2023-06-30,14:29:59.000,181,10982101,13765,0,1688135398,13135.845200789998,101.37558240000362,53536.19859096 2023-06-30,14:30:00.000,181,10982099,13405,0,1688135399,13135.744156139997,101.31918936000147,53536.20557808001 2023-06-30,14:30:01.000,181,10982129,13565,0,1688135400,13135.636375180002,101.31918936000147,53536.17762960001 2023-06-30,14:30:02.000,181,10982085,13645,0,1688135401,13135.676793040002,101.29099284000404,53536.32435912001 2023-06-30,14:30:03.000,181,10982120,13925,0,1688135402,13135.589221009992,101.24164893000125,53536.37326896001 2023-06-30,14:30:04.000,181,10982074,13565,0,1688135403,13135.494912670001,101.23459980000189,53536.352307600006 2023-06-30,14:30:05.000,181,10982086,13565,0,1688135404,13135.30629598999,101.31214023000211,53536.33833336 2023-06-30,14:30:06.000,181,10982089,13605,0,1688135405,13135.13115193,101.33328762000019,53536.32435912001 2023-06-30,14:30:07.000,181,10982064,13285,0,1688135406,13135.016634659994,101.36853327000426,53536.26147504 2023-06-30,14:30:08.000,181,10982082,13605,0,1688135407,13134.956007869994,101.37558240000362,53536.38025608 2023-06-30,14:30:09.000,181,10982116,13485,0,1688135408,13134.875172149994,101.41082805000042,53536.36628184 2023-06-30,14:30:10.000,181,10982104,13525,0,1688135409,13134.733709639993,101.4319754399985,53536.44314016001 2023-06-30,14:30:11.000,181,10982121,13405,0,1688135410,13134.679819159988,101.46017196000321,53536.450127280004 2023-06-30,14:30:12.000,181,10982113,13605,0,1688135411,13134.646137609998,101.46017196000321,53536.43615304 2023-06-30,14:30:13.000,181,10982085,13085,0,1688135412,13134.518147720002,101.4319754399985,53536.43615304 2023-06-30,14:30:14.000,181,10982080,13565,0,1688135413,13134.457520930002,101.41082805000042,53536.42217880001 2023-06-30,14:30:15.000,181,10982054,13565,0,1688135414,13134.376685210002,101.38968066000234,53536.352307600006 2023-06-30,14:30:16.000,181,10982105,13485,0,1688135415,13134.282376869996,101.3967297900017,53536.29641064001 2023-06-30,14:30:17.000,181,10982126,13565,0,1688135416,13134.241959009996,101.37558240000362,53536.20557808001 2023-06-30,14:30:18.000,181,10982099,13485,0,1688135417,13134.235222700001,101.36853327000426,53536.32435912001 2023-06-30,14:30:19.000,181,10982100,13365,0,1688135418,13134.241959009996,101.35443500999827,53536.31038488 2023-06-30,14:30:20.000,181,10982073,13365,0,1688135419,13134.140914359996,101.35443500999827,53536.331346240004 2023-06-30,14:30:21.000,181,10982082,13285,0,1688135420,13134.0331334,101.34033674999955,53536.20557808001 2023-06-30,14:30:22.000,181,10982040,13485,0,1688135421,13133.999451849995,101.40377892000106,53536.20557808001 2023-06-30,14:30:23.000,181,10982104,13525,0,1688135422,13133.99271554,101.3967297900017,53536.20557808001 2023-06-30,14:30:24.000,181,10982039,13725,0,1688135423,13133.92535243999,101.40377892000106,53536.21955232 2023-06-30,14:30:25.000,181,10982071,13245,0,1688135424,13133.89167089,101.44607370000449,53536.17064248 2023-06-30,14:30:26.000,181,10982091,13645,0,1688135425,13133.91187982,101.48836848000064,53536.12173264 2023-06-30,14:30:27.000,181,10982094,13445,0,1688135426,13133.938825059995,101.52361413000472,53536.17762960001 2023-06-30,14:30:28.000,181,10982098,13365,0,1688135427,13133.918616129995,101.53771239000343,53536.19859096 2023-06-30,14:30:29.000,181,10982097,13725,0,1688135428,13133.88493457999,101.55181065000215,53536.142694 2023-06-30,14:30:30.000,181,10982137,13685,0,1688135429,13133.837780409995,101.53066326000408,53536.10077128 2023-06-30,14:30:31.000,181,10982107,13485,0,1688135430,13133.78388992999,101.53771239000343,53536.184616720006 2023-06-30,14:30:32.000,181,10982125,13565,0,1688135431,13133.78388992999,101.52361413000472,53536.22653944001 2023-06-30,14:30:33.000,181,10982103,13445,0,1688135432,13133.78388992999,101.53771239000343,53536.2475008 2023-06-30,14:30:34.000,181,10982077,13565,0,1688135433,13133.736735759994,101.50246673999936,53536.2475008 2023-06-30,14:30:35.000,181,10982074,13885,0,1688135434,13133.756944689994,101.5447615200028,53536.282436400004 2023-06-30,14:30:36.000,181,10982131,13405,0,1688135435,13133.716526829994,101.58000716999959,53536.21955232 2023-06-30,14:30:37.000,181,10982106,13525,0,1688135436,13133.709790519999,101.61525282000366,53536.163655360004 2023-06-30,14:30:38.000,181,10982116,13685,0,1688135437,13133.655900039994,101.62230195000302,53536.19160384 2023-06-30,14:30:39.000,181,10982073,13405,0,1688135438,13133.554855389993,101.69279325000389,53536.163655360004 2023-06-30,14:30:40.000,181,10982100,13445,0,1688135439,13133.453810739993,101.7421371599994,53536.08679704001 2023-06-30,14:30:41.000,181,10982094,13565,0,1688135440,13133.406656569998,101.82672671999899,53536.07980992 2023-06-30,14:30:42.000,181,10982107,13205,0,1688135441,13133.426865499998,101.82672671999899,53536.17064248 2023-06-30,14:30:43.000,181,10982091,13285,0,1688135442,13133.332557159993,101.86902150000242,53536.142694 2023-06-30,14:30:44.000,181,10982102,13605,0,1688135443,13133.271930369992,101.83377584999835,53536.15666824001 2023-06-30,14:30:45.000,181,10982040,13285,0,1688135444,13133.224776199997,101.92541454000457,53536.08679704001 2023-06-30,14:30:46.000,181,10982094,13445,0,1688135445,13133.049632139991,101.93246367000393,53536.10775840001 2023-06-30,14:30:47.000,181,10982097,13525,0,1688135446,13132.86775176999,102.02410236000287,53536.02391296 2023-06-30,14:30:48.000,181,10982115,13645,0,1688135447,13132.77344343,101.99590583999816,53536.065835680005 2023-06-30,14:30:49.000,181,10982076,13405,0,1688135448,13132.66566246999,102.04524975000095,53536.016925840006 2023-06-30,14:30:50.000,181,10982110,13685,0,1688135449,13132.65218985,102.01705323000351,53536.08679704001 2023-06-30,14:30:51.000,181,10982129,13605,0,1688135450,13132.557881509994,102.07344626999839,53536.10077128 2023-06-30,14:30:52.000,181,10982096,13245,0,1688135451,13132.46357316999,102.08049539999774,53536.0728228 2023-06-30,14:30:53.000,181,10982097,13365,0,1688135452,13132.443364239989,102.1016427900031,53536.10775840001 2023-06-30,14:30:54.000,181,10982073,13765,0,1688135453,13132.382737449989,102.12279018000118,53536.12871976001 2023-06-30,14:30:55.000,181,10982088,13405,0,1688135454,13132.315374349993,102.18623235000268,53536.10077128 2023-06-30,14:30:56.000,181,10982112,13525,0,1688135455,13132.227802319998,102.17918322000332,53535.968016000006 2023-06-30,14:30:57.000,181,10982116,13925,0,1688135456,13132.194120769993,102.22852712999884,53536.0728228 2023-06-30,14:30:58.000,181,10982097,13725,0,1688135457,13132.086339809997,102.25672365000355,53536.065835680005 2023-06-30,14:30:59.000,181,10982091,13765,0,1688135458,13132.012240399992,102.28492017000099,53536.02391296 2023-06-30,14:31:00.000,181,10982076,13405,0,1688135459,13131.884250509996,102.28492017000099,53535.96102888001 2023-06-30,14:31:01.000,181,10982132,13765,0,1688135460,13131.810151099991,102.3483623400025,53535.92609328 2023-06-30,14:31:02.000,181,10982126,13165,0,1688135461,13131.63500704,102.32721495000442,53536.016925840006 2023-06-30,14:31:03.000,181,10982101,13485,0,1688135462,13131.520489769995,102.43295190000208,53535.98897736001 2023-06-30,14:31:04.000,181,10982098,13765,0,1688135463,13131.379027259994,102.40475538000464,53535.968016000006 2023-06-30,14:31:05.000,181,10982070,13245,0,1688135464,13131.217355819994,102.43295190000208,53535.8632092 2023-06-30,14:31:06.000,181,10982103,13645,0,1688135465,13131.062420689988,102.42590277000272,53535.849234960006 2023-06-30,14:31:07.000,181,10982134,13565,0,1688135466,13130.927694489998,102.4470501600008,53535.91211904 2023-06-30,14:31:08.000,181,10982117,13525,0,1688135467,13130.766023049997,102.4470501600008,53535.88417056 2023-06-30,14:31:09.000,181,10982067,13165,0,1688135468,13130.577406370001,102.40475538000464,53535.76538952 2023-06-30,14:31:10.000,181,10982085,13525,0,1688135469,13130.35510814,102.39770624999801,53535.70250544001 2023-06-30,14:31:11.000,181,10982098,13685,0,1688135470,13130.18670038999,102.37655885999993,53535.611672880004 2023-06-30,14:31:12.000,181,10982072,13605,0,1688135471,13130.099128359994,102.27082191000227,53535.69551832 2023-06-30,14:31:13.000,181,10982105,13405,0,1688135472,13129.957665849994,102.31311668999842,53535.61866 2023-06-30,14:31:14.000,181,10982099,13645,0,1688135473,13129.863357509988,102.2355762599982,53535.63962136 2023-06-30,14:31:15.000,181,10982076,13525,0,1688135474,13129.755576549993,102.24262539000483,53535.562763040005 2023-06-30,14:31:16.000,181,10982104,13525,0,1688135475,13129.715158689993,102.2003306100014,53535.55577592001 2023-06-30,14:31:17.000,181,10982070,13485,0,1688135476,13129.735367619993,102.1650849600046,53535.53481456001 2023-06-30,14:31:18.000,181,10982100,13365,0,1688135477,13129.701686070002,102.12279018000118,53535.55577592001 2023-06-30,14:31:19.000,181,10982103,13685,0,1688135478,13129.769049169998,102.1016427900031,53535.45795624001 2023-06-30,14:31:20.000,181,10982120,13405,0,1688135479,13129.701686070002,102.05229888000031,53535.4090464 2023-06-30,14:31:21.000,181,10982131,13445,0,1688135480,13129.715158689993,102.14393756999925,53535.41603352001 2023-06-30,14:31:22.000,181,10982083,13605,0,1688135481,13129.782521790003,102.12983931000053,53535.513853200006 2023-06-30,14:31:23.000,181,10982118,13245,0,1688135482,13129.816203339993,102.22147799999948,53535.443982000004 2023-06-30,14:31:24.000,181,10982069,13565,0,1688135483,13129.762312860003,102.35541147000185,53535.48590472001 2023-06-30,14:31:25.000,181,10982079,13365,0,1688135484,13129.735367619993,102.48229581000487,53535.4090464 2023-06-30,14:31:26.000,181,10982074,13605,0,1688135485,13129.627586659997,102.5950818900019,53535.43699488001 2023-06-30,14:31:27.000,181,10982144,13405,0,1688135486,13129.580432490002,102.7572118800017,53535.28327824 2023-06-30,14:31:28.000,181,10982129,13405,0,1688135487,13129.560223560002,102.81360492000385,53535.35314944 2023-06-30,14:31:29.000,181,10982117,13365,0,1688135488,13129.479387840001,102.94753838999895,53535.3741108 2023-06-30,14:31:30.000,181,10982102,13925,0,1688135489,13129.398552120001,103.05327534000389,53535.35314944 2023-06-30,14:31:31.000,181,10982109,13725,0,1688135490,13129.284034849996,103.14491403000284,53535.33218808 2023-06-30,14:31:32.000,181,10982116,13445,0,1688135491,13129.182990199995,103.22950359000242,53535.33917520001 2023-06-30,14:31:33.000,181,10982112,13565,0,1688135492,13129.102154479995,103.34228966999945,53535.24135552 2023-06-30,14:31:34.000,181,10982070,13405,0,1688135493,13128.93374673,103.41278097000031,53535.178471440006 2023-06-30,14:31:35.000,181,10982103,13565,0,1688135494,13128.900065179994,103.49032140000054,53535.157510080004 2023-06-30,14:31:36.000,181,10982096,13445,0,1688135495,13128.792284219999,103.47622314000182,53535.13654872 2023-06-30,14:31:37.000,181,10982137,13565,0,1688135496,13128.799020529994,103.54671444000269,53535.21340704 2023-06-30,14:31:38.000,181,10982122,13405,0,1688135497,13128.772075289999,103.54671444000269,53535.227381280005 2023-06-30,14:31:39.000,181,10982126,13525,0,1688135498,13128.697975879993,103.58196008999948,53535.19244568 2023-06-30,14:31:40.000,181,10982096,13805,0,1688135499,13128.650821709998,103.6101566100042,53535.094626 2023-06-30,14:31:41.000,181,10982105,13845,0,1688135500,13128.623876469988,103.66654964999907,53535.01776768 2023-06-30,14:31:42.000,181,10982098,13565,0,1688135501,13128.596931229993,103.66654964999907,53535.059690400005 2023-06-30,14:31:43.000,181,10982071,13245,0,1688135502,13128.610403849998,103.72999182000058,53534.98283208001 2023-06-30,14:31:44.000,181,10982096,13685,0,1688135503,13128.617140159993,103.72294269000122,53535.059690400005 2023-06-30,14:31:45.000,181,10982102,13405,0,1688135504,13128.556513369993,103.77228660000401,53535.04571616 2023-06-30,14:31:46.000,181,10982148,13285,0,1688135505,13128.522831820002,103.75818833999801,53535.00379344001 2023-06-30,14:31:47.000,181,10982083,13765,0,1688135506,13128.529568129998,103.77933573000337,53535.04571616 2023-06-30,14:31:48.000,181,10982136,13565,0,1688135507,13128.495886579993,103.77933573000337,53535.08763888 2023-06-30,14:31:49.000,181,10982046,13565,0,1688135508,13128.509359199998,103.84277790000488,53534.95488360001 2023-06-30,14:31:50.000,181,10982131,13325,0,1688135509,13128.435259789992,103.8568761600036,53534.96885784 2023-06-30,14:31:51.000,181,10982066,13605,0,1688135510,13128.421787170002,103.91326919999847,53534.95488360001 2023-06-30,14:31:52.000,181,10982096,13685,0,1688135511,13128.462205030002,103.94146572000318,53534.989819200004 2023-06-30,14:31:53.000,181,10982100,13645,0,1688135512,13128.435259789992,103.96966224000062,53534.92693512 2023-06-30,14:31:54.000,181,10982080,13605,0,1688135513,13128.462205030002,103.96261311000126,53535.03872904 2023-06-30,14:31:55.000,181,10982140,13445,0,1688135514,13128.428523479997,103.97671136999998,53534.93392224001 2023-06-30,14:31:56.000,181,10982099,13685,0,1688135515,13128.381369310002,103.9908096299987,53534.92693512 2023-06-30,14:31:57.000,181,10982084,13285,0,1688135516,13128.415050859992,103.98376049999933,53534.90597376 2023-06-30,14:31:58.000,181,10982105,13325,0,1688135517,13128.367896689997,103.92736746000446,53534.94789648 2023-06-30,14:31:59.000,181,10982152,13565,0,1688135518,13128.428523479997,103.96966224000062,53534.89898664 2023-06-30,14:32:00.000,181,10982094,13165,0,1688135519,13128.401578240002,103.9555639800019,53534.773218480004 2023-06-30,14:32:01.000,181,10982117,13645,0,1688135520,13128.475677649993,104.03310441000212,53534.794179840006 2023-06-30,14:32:02.000,181,10982102,13245,0,1688135521,13128.610403849998,104.06835005999892,53534.88501240001 2023-06-30,14:32:03.000,181,10982108,13525,0,1688135522,13128.657558019993,104.15998874999786,53534.93392224001 2023-06-30,14:32:04.000,181,10982082,13365,0,1688135523,13128.711448499998,104.19523440000194,53534.92693512 2023-06-30,14:32:05.000,181,10982108,13685,0,1688135524,13128.772075289999,104.32916787000431,53534.8500768 2023-06-30,14:32:06.000,181,10982113,13685,0,1688135525,13128.724921119989,104.4137574300039,53534.86405104001 2023-06-30,14:32:07.000,181,10982076,13645,0,1688135526,13128.751866359999,104.53359264000028,53534.82911544 2023-06-30,14:32:08.000,181,10982097,13285,0,1688135527,13128.785547909989,104.6111330700005,53534.843089680006 2023-06-30,14:32:09.000,181,10982119,13645,0,1688135528,13128.859647319994,104.70277175999945,53534.91296088001 2023-06-30,14:32:10.000,181,10982089,13445,0,1688135529,13128.93374673,104.77326306000032,53534.961870720006 2023-06-30,14:32:11.000,181,10982143,13725,0,1688135530,13128.940483039994,104.84375436000118,53535.01776768 2023-06-30,14:32:12.000,181,10982125,13925,0,1688135531,13128.940483039994,104.88604914000462,53534.961870720006 2023-06-30,14:32:13.000,181,10982110,13605,0,1688135532,13128.98763720999,104.89309827000397,53534.940909360004 2023-06-30,14:32:14.000,181,10982124,13445,0,1688135533,13129.01458245,104.90014740000333,53535.0247548 2023-06-30,14:32:15.000,181,10982120,13365,0,1688135534,13129.00784613999,104.85080349000054,53534.96885784 2023-06-30,14:32:16.000,181,10982088,13605,0,1688135535,13128.9135378,104.7591648000016,53534.940909360004 2023-06-30,14:32:17.000,181,10982147,13485,0,1688135536,13128.960691969995,104.6604769800033,53534.961870720006 2023-06-30,14:32:18.000,181,10982100,13525,0,1688135537,13128.98763720999,104.50539612000284,53535.05270328001 2023-06-30,14:32:19.000,181,10982083,13765,0,1688135538,13128.94721934999,104.43490482000198,53535.010780560006 2023-06-30,14:32:20.000,181,10982085,13525,0,1688135539,13128.940483039994,104.35031526000239,53534.98283208001 2023-06-30,14:32:21.000,181,10982031,13845,0,1688135540,13128.82596576999,104.35031526000239,53534.940909360004 2023-06-30,14:32:22.000,181,10982080,13485,0,1688135541,13128.799020529994,104.29392222000024,53535.03174192001 2023-06-30,14:32:23.000,181,10982112,13325,0,1688135542,13128.785547909989,104.37851177999983,53535.059690400005 2023-06-30,14:32:24.000,181,10982099,13725,0,1688135543,13128.731657429998,104.35736439000175,53535.08065176001 2023-06-30,14:32:25.000,181,10982108,13405,0,1688135544,13128.671030639998,104.42080656000326,53535.01776768 2023-06-30,14:32:26.000,181,10982092,13885,0,1688135545,13128.691239569998,104.43490482000198,53535.05270328001 2023-06-30,14:32:27.000,181,10982101,13445,0,1688135546,13128.738393739994,104.49834699000348,53535.11558736 2023-06-30,14:32:28.000,181,10982102,13925,0,1688135547,13128.765338979989,104.547690899999,53535.11558736 2023-06-30,14:32:29.000,181,10982095,13565,0,1688135548,13128.657558019993,104.63228045999858,53535.14353584 2023-06-30,14:32:30.000,181,10982105,13485,0,1688135549,13128.677766949993,104.68162437000137,53535.08065176001 2023-06-30,14:32:31.000,181,10982133,13725,0,1688135550,13128.644085399988,104.7591648000016,53535.10161312001 2023-06-30,14:32:32.000,181,10982064,13725,0,1688135551,13128.650821709998,104.80850871000439,53535.19943280001 2023-06-30,14:32:33.000,181,10982143,13405,0,1688135552,13128.617140159993,104.9071965300027,53535.17148432001 2023-06-30,14:32:34.000,181,10982073,13925,0,1688135553,13128.596931229993,104.9706387000042,53535.19943280001 2023-06-30,14:32:35.000,181,10982140,13605,0,1688135554,13128.529568129998,105.08342478000122,53535.178471440006 2023-06-30,14:32:36.000,181,10982099,13765,0,1688135555,13128.421787170002,105.18211259999953,53535.108600240004 2023-06-30,14:32:37.000,181,10982087,13485,0,1688135556,13128.347687759997,105.3160460700019,53535.10161312001 2023-06-30,14:32:38.000,181,10982092,13525,0,1688135557,13128.152334769991,105.40063563000149,53534.96885784 2023-06-30,14:32:39.000,181,10982151,13445,0,1688135558,13128.152334769991,105.48522519000107,53535.06667752 2023-06-30,14:32:40.000,181,10982102,13365,0,1688135559,13128.03108118999,105.52047083999787,53535.03872904 2023-06-30,14:32:41.000,181,10982117,13405,0,1688135560,13127.882882369995,105.61915866000345,53534.93392224001 2023-06-30,14:32:42.000,181,10982132,13565,0,1688135561,13127.842464509995,105.57686388000002,53534.94789648 2023-06-30,14:32:43.000,181,10982099,13525,0,1688135562,13127.77510141,105.61915866000345,53535.0247548 2023-06-30,14:32:44.000,181,10982119,13365,0,1688135563,13127.73468355,105.61210953000409,53534.97584496 2023-06-30,14:32:45.000,181,10982119,13565,0,1688135564,13127.64711151999,105.66850256999896,53534.91296088001 2023-06-30,14:32:46.000,181,10982108,13485,0,1688135565,13127.586484729989,105.61915866000345,53534.93392224001 2023-06-30,14:32:47.000,181,10982110,13645,0,1688135566,13127.579748419994,105.61915866000345,53534.843089680006 2023-06-30,14:32:48.000,181,10982135,13405,0,1688135567,13127.586484729989,105.5627656200013,53534.891999520005 2023-06-30,14:32:49.000,181,10982158,13565,0,1688135568,13127.640375209994,105.54161823000322,53534.843089680006 2023-06-30,14:32:50.000,181,10982082,13485,0,1688135569,13127.613429969999,105.42883214999893,53534.794179840006 2023-06-30,14:32:51.000,181,10982093,13285,0,1688135570,13127.660584139994,105.40063563000149,53534.822128320004 2023-06-30,14:32:52.000,181,10982057,13525,0,1688135571,13127.77510141,105.33014433000062,53534.89898664 2023-06-30,14:32:53.000,181,10982141,13605,0,1688135572,13127.781837719995,105.33014433000062,53534.86405104001 2023-06-30,14:32:54.000,181,10982097,13485,0,1688135573,13127.86940974999,105.21030912000424,53534.919948 2023-06-30,14:32:55.000,181,10982096,13925,0,1688135574,13127.86940974999,105.21030912000424,53534.891999520005 2023-06-30,14:32:56.000,181,10982091,13645,0,1688135575,13127.86940974999,105.16096521000145,53534.794179840006 2023-06-30,14:32:57.000,181,10982088,13565,0,1688135576,13127.842464509995,105.13981782000337,53534.80815408 2023-06-30,14:32:58.000,181,10982097,13565,0,1688135577,13127.79531034,105.1045721699993,53534.83610256001 2023-06-30,14:32:59.000,181,10982083,13445,0,1688135578,13127.74815616999,105.09047391000058,53534.88501240001 2023-06-30,14:33:00.000,181,10982108,12925,0,1688135579,13127.66732044999,105.11162129999866,53534.843089680006 2023-06-30,14:33:01.000,181,10982084,13605,0,1688135580,13127.525857939989,105.16801434000081,53534.78719272001 2023-06-30,14:33:02.000,181,10982097,13645,0,1688135581,13127.445022219988,105.16801434000081,53534.75225712 2023-06-30,14:33:03.000,181,10982099,13485,0,1688135582,13127.377659119993,105.2526039000004,53534.87802528 2023-06-30,14:33:04.000,181,10982135,13445,0,1688135583,13127.296823399993,105.32309520000126,53534.7802056 2023-06-30,14:33:05.000,181,10982085,13685,0,1688135584,13127.128415649997,105.48522519000107,53534.70334728 2023-06-30,14:33:06.000,181,10982118,13845,0,1688135585,13127.081261480002,105.57686388000002,53534.69636016001 2023-06-30,14:33:07.000,181,10982094,13645,0,1688135586,13127.040843620001,105.72489561000111,53534.70334728 2023-06-30,14:33:08.000,181,10982075,13485,0,1688135587,13126.919590040001,105.83063255999878,53534.64745032001 2023-06-30,14:33:09.000,181,10982087,13485,0,1688135588,13126.872435869991,105.97866428999987,53534.58456624 2023-06-30,14:33:10.000,181,10982129,13565,0,1688135589,13126.784863839996,106.03505733000202,53534.56360488 2023-06-30,14:33:11.000,181,10982104,13405,0,1688135590,13126.724237049995,106.09145037000417,53534.54963064001 2023-06-30,14:33:12.000,181,10982086,13485,0,1688135591,13126.704028119995,106.09145037000417,53534.570592 2023-06-30,14:33:13.000,181,10982125,13725,0,1688135592,13126.67708288,106.09849950000353,53534.57757912001 2023-06-30,14:33:14.000,181,10982121,13245,0,1688135593,13126.663610259995,106.02800820000266,53534.59854048001 2023-06-30,14:33:15.000,181,10982088,13405,0,1688135594,13126.56930191999,106.00686081000458,53534.51469504 2023-06-30,14:33:16.000,181,10982137,13645,0,1688135595,13126.501938819994,105.94341864000307,53534.52866928001 2023-06-30,14:33:17.000,181,10982090,13325,0,1688135596,13126.434575719999,105.908172989999,53534.50072080001 2023-06-30,14:33:18.000,181,10982098,13445,0,1688135597,13126.454784649999,105.8094851700007,53534.43084960001 2023-06-30,14:33:19.000,181,10982108,13765,0,1688135598,13126.353739999999,105.73899386999983,53534.41687536 2023-06-30,14:33:20.000,181,10982111,13565,0,1688135599,13126.279640589994,105.66850256999896,53534.35399128 2023-06-30,14:33:21.000,181,10982093,13805,0,1688135600,13126.219013799993,105.63325692000217,53534.340017040005 2023-06-30,14:33:22.000,181,10982134,13405,0,1688135601,13126.225750109988,105.53456910000386,53534.36796552 2023-06-30,14:33:23.000,181,10982137,13485,0,1688135602,13126.212277489998,105.48522519000107,53534.35399128 2023-06-30,14:33:24.000,181,10982086,13445,0,1688135603,13126.144914389988,105.42883214999893,53534.37495264 2023-06-30,14:33:25.000,181,10982126,13445,0,1688135604,13126.077551289993,105.42178301999957,53534.2561716 2023-06-30,14:33:26.000,181,10982136,13525,0,1688135605,13126.178595939993,105.37948824000341,53534.21424888001 2023-06-30,14:33:27.000,181,10982108,13445,0,1688135606,13126.178595939993,105.37243911000405,53534.151364800004 2023-06-30,14:33:28.000,181,10982080,13405,0,1688135607,13126.279640589994,105.30194781000318,53534.221236000005 2023-06-30,14:33:29.000,181,10982096,13845,0,1688135608,13126.313322139998,105.30194781000318,53534.221236000005 2023-06-30,14:33:30.000,181,10982090,13525,0,1688135609,13126.326794759989,105.28784955000447,53534.14437768001 2023-06-30,14:33:31.000,181,10982082,13725,0,1688135610,13126.400894169994,105.32309520000126,53534.11642920001 2023-06-30,14:33:32.000,181,10982087,13925,0,1688135611,13126.481729889994,105.30194781000318,53534.11642920001 2023-06-30,14:33:33.000,181,10982092,13485,0,1688135612,13126.48846619999,105.38653737000277,53534.06053224 2023-06-30,14:33:34.000,181,10982065,13845,0,1688135613,13126.56930191999,105.38653737000277,53534.053545120005 2023-06-30,14:33:35.000,181,10982102,13565,0,1688135614,13126.51541144,105.44293040999764,53533.9417512 2023-06-30,14:33:36.000,181,10982087,13885,0,1688135615,13126.582774539995,105.4147338900002,53533.955725440006 2023-06-30,14:33:37.000,181,10982084,13605,0,1688135616,13126.643401329995,105.47112693000236,53534.03957088 2023-06-30,14:33:38.000,181,10982125,13325,0,1688135617,13126.65013763999,105.49227432000043,53534.01860952 2023-06-30,14:33:39.000,181,10982100,13565,0,1688135618,13126.56930191999,105.61210953000409,53533.99066104 2023-06-30,14:33:40.000,181,10982124,13525,0,1688135619,13126.51541144,105.68964996000432,53533.94873832001 2023-06-30,14:33:41.000,181,10982096,13605,0,1688135620,13126.42783940999,105.7742395200039,53533.983673920004 2023-06-30,14:33:42.000,181,10982119,13605,0,1688135621,13126.400894169994,105.86587821000285,53533.96969968 2023-06-30,14:33:43.000,181,10982108,13445,0,1688135622,13126.252695349998,105.93636951000371,53533.899828479996 2023-06-30,14:33:44.000,181,10982106,13565,0,1688135623,13126.266167969989,105.96456603000115,53533.87886712001 2023-06-30,14:33:45.000,181,10982082,13525,0,1688135624,13126.077551289993,106.0209590700033,53533.84393152 2023-06-30,14:33:46.000,181,10982105,13645,0,1688135625,13125.969770329997,106.11259776000225,53533.86489288 2023-06-30,14:33:47.000,181,10982076,13525,0,1688135626,13125.909143539997,106.17603993000375,53533.90681560001 2023-06-30,14:33:48.000,181,10982111,13885,0,1688135627,13125.828307819997,106.27472775000206,53533.87188 2023-06-30,14:33:49.000,181,10982125,13805,0,1688135628,13125.666636379996,106.41571035000379,53533.77406032 2023-06-30,14:33:50.000,181,10982113,13525,0,1688135629,13125.585800659996,106.5143981700021,53533.69021488001 2023-06-30,14:33:51.000,181,10982057,13445,0,1688135630,13125.525173869995,106.63423337999848,53533.66226640001 2023-06-30,14:33:52.000,181,10982101,13445,0,1688135631,13125.585800659996,106.7117738099987,53533.67624064 2023-06-30,14:33:53.000,181,10982105,13805,0,1688135632,13125.57906435,106.81046163000428,53533.697202 2023-06-30,14:33:54.000,181,10982065,13725,0,1688135633,13125.707054239996,106.9232477100013,53533.697202 2023-06-30,14:33:55.000,181,10982163,13525,0,1688135634,13125.760944720001,107.02898465999897,53533.66226640001 2023-06-30,14:33:56.000,181,10982120,13685,0,1688135635,13125.814835199992,107.08537770000112,53533.64130504001 2023-06-30,14:33:57.000,181,10982123,13725,0,1688135636,13125.936088779992,107.16291813000134,53533.61335656001 2023-06-30,14:33:58.000,181,10982133,13445,0,1688135637,13126.057342359993,107.21226204000413,53533.57143384001 2023-06-30,14:33:59.000,181,10982140,13645,0,1688135638,13126.198804869993,107.26160594999965,53533.61335656001 2023-06-30,14:34:00.000,181,10982082,13605,0,1688135639,13126.286376899989,107.23340943000221,53533.599382320004 2023-06-30,14:34:01.000,181,10982100,13525,0,1688135640,13126.373948929999,107.17701639000006,53533.57143384001 2023-06-30,14:34:02.000,181,10982109,13645,0,1688135641,13126.52888405999,107.08537770000112,53533.63431792 2023-06-30,14:34:03.000,181,10982086,13405,0,1688135642,13126.582774539995,106.9725916200041,53533.697202 2023-06-30,14:34:04.000,181,10982092,13525,0,1688135643,13126.67708288,106.83160902000236,53533.69021488001 2023-06-30,14:34:05.000,181,10982111,13605,0,1688135644,13126.683819189995,106.76816685000085,53533.697202 2023-06-30,14:34:06.000,181,10982102,13565,0,1688135645,13126.663610259995,106.62718424999912,53533.669253520005 2023-06-30,14:34:07.000,181,10982116,13765,0,1688135646,13126.643401329995,106.59193860000232,53533.67624064 2023-06-30,14:34:08.000,181,10982117,13405,0,1688135647,13126.69055549999,106.50734904000274,53533.72515048 2023-06-30,14:34:09.000,181,10982121,13525,0,1688135648,13126.65687395,106.50029991000338,53533.64130504001 2023-06-30,14:34:10.000,181,10982072,13485,0,1688135649,13126.61645609,106.49325078000402,53533.669253520005 2023-06-30,14:34:11.000,181,10982107,13805,0,1688135650,13126.60971977999,106.49325078000402,53533.63431792 2023-06-30,14:34:12.000,181,10982097,13445,0,1688135651,13126.5558293,106.55669294999825,53533.58540808 2023-06-30,14:34:13.000,181,10982094,13725,0,1688135652,13126.59624716,106.66242990000319,53533.669253520005 2023-06-30,14:34:14.000,181,10982112,13445,0,1688135653,13126.56930191999,106.7117738099987,53533.67624064 2023-06-30,14:34:15.000,181,10982097,13605,0,1688135654,13126.501938819994,106.824559890003,53533.64829216 2023-06-30,14:34:16.000,181,10982089,13325,0,1688135655,13126.414366789999,106.90210032000323,53533.59239520001 2023-06-30,14:34:17.000,181,10982135,13805,0,1688135656,13126.333531069999,106.9725916200041,53533.54348536001 2023-06-30,14:34:18.000,181,10982070,13605,0,1688135657,13126.373948929999,107.0712794400024,53533.65527928 2023-06-30,14:34:19.000,181,10982133,13805,0,1688135658,13126.306585829989,107.16291813000134,53533.64130504001 2023-06-30,14:34:20.000,181,10982121,13445,0,1688135659,13126.272904279998,107.26160594999965,53533.620343680006 2023-06-30,14:34:21.000,181,10982125,13565,0,1688135660,13126.158387009993,107.32504812000116,53533.49457552001 2023-06-30,14:34:22.000,181,10982125,13245,0,1688135661,13126.091023909998,107.4166868100001,53533.45963992 2023-06-30,14:34:23.000,181,10982112,13405,0,1688135662,13126.117969149993,107.5153746299984,53533.50854976 2023-06-30,14:34:24.000,181,10982099,13525,0,1688135663,13126.178595939993,107.52242375999776,53533.50854976 2023-06-30,14:34:25.000,181,10982109,13565,0,1688135664,13126.178595939993,107.62111158000334,53533.4875884 2023-06-30,14:34:26.000,181,10982095,13205,0,1688135665,13126.286376899989,107.59996418999799,53533.4875884 2023-06-30,14:34:27.000,181,10982119,13925,0,1688135666,13126.326794759989,107.69865201000357,53533.54348536001 2023-06-30,14:34:28.000,181,10982052,13445,0,1688135667,13126.394157859999,107.68455375000485,53533.4875884 2023-06-30,14:34:29.000,181,10982142,13605,0,1688135668,13126.380685239994,107.74799591999908,53533.452652800006 2023-06-30,14:34:30.000,181,10982073,13525,0,1688135669,13126.353739999999,107.79029070000252,53533.42470432001 2023-06-30,14:34:31.000,181,10982106,13605,0,1688135670,13126.373948929999,107.86783113000274,53533.431691440004 2023-06-30,14:34:32.000,181,10982149,13645,0,1688135671,13126.400894169994,107.86078200000338,53533.42470432001 2023-06-30,14:34:33.000,181,10982080,13485,0,1688135672,13126.400894169994,107.90307677999954,53533.42470432001 2023-06-30,14:34:34.000,181,10982105,13405,0,1688135673,13126.44804833999,107.89602765000018,53533.41073008 2023-06-30,14:34:35.000,181,10982088,13405,0,1688135674,13126.421103099994,107.88192939000146,53533.45963992 2023-06-30,14:34:36.000,181,10982103,13765,0,1688135675,13126.46825726999,107.86078200000338,53533.41073008 2023-06-30,14:34:37.000,181,10982101,13525,0,1688135676,13126.454784649999,107.86783113000274,53533.431691440004 2023-06-30,14:34:38.000,181,10982095,13765,0,1688135677,13126.44804833999,107.88192939000146,53533.36182024 2023-06-30,14:34:39.000,181,10982081,13605,0,1688135678,13126.48846619999,107.86783113000274,53533.396755839996 2023-06-30,14:34:40.000,181,10982062,13645,0,1688135679,13126.434575719999,107.83963460999803,53533.3129104 2023-06-30,14:34:41.000,181,10982104,13645,0,1688135680,13126.44804833999,107.86078200000338,53533.3129104 2023-06-30,14:34:42.000,181,10982119,13765,0,1688135681,13126.56930191999,107.90307677999954,53533.36182024 2023-06-30,14:34:43.000,181,10982080,13405,0,1688135682,13126.48846619999,107.95946982000169,53533.22207784 2023-06-30,14:34:44.000,181,10982114,13605,0,1688135683,13126.501938819994,108.01586286000384,53533.2430392 2023-06-30,14:34:45.000,181,10982106,13565,0,1688135684,13126.454784649999,108.03701025000191,53533.18714224001 2023-06-30,14:34:46.000,181,10982077,13525,0,1688135685,13126.40763047999,108.07930502999807,53533.14521952 2023-06-30,14:34:47.000,181,10982081,13765,0,1688135686,13126.434575719999,108.12864894000086,53533.15220664 2023-06-30,14:34:48.000,181,10982083,13605,0,1688135687,13126.373948929999,108.14979632999894,53533.047399840005 2023-06-30,14:34:49.000,181,10982096,13605,0,1688135688,13126.44804833999,108.19914024000173,53533.23605208001 2023-06-30,14:34:50.000,181,10982124,13405,0,1688135689,13126.50867512999,108.27668067000195,53533.20111648 2023-06-30,14:34:51.000,181,10982134,13445,0,1688135690,13126.400894169994,108.35422110000218,53533.13823240001 2023-06-30,14:34:52.000,181,10982084,13365,0,1688135691,13126.421103099994,108.39651587999833,53533.117271040006 2023-06-30,14:34:53.000,181,10982124,13565,0,1688135692,13126.454784649999,108.52340022000135,53533.20810360001 2023-06-30,14:34:54.000,181,10982076,13845,0,1688135693,13126.52888405999,108.59389152000222,53533.18015512 2023-06-30,14:34:55.000,181,10982104,13445,0,1688135694,13126.56930191999,108.65733369000372,53533.215090720005 2023-06-30,14:34:56.000,181,10982110,13565,0,1688135695,13126.60971977999,108.7137267299986,53533.15919376001 2023-06-30,14:34:57.000,181,10982065,13365,0,1688135696,13126.623192399995,108.76307064000139,53533.20810360001 2023-06-30,14:34:58.000,181,10982080,13525,0,1688135697,13126.7579186,108.77011977000075,53533.25701344001 2023-06-30,14:34:59.000,181,10982081,13525,0,1688135698,13126.744445979995,108.80536542000482,53533.215090720005 2023-06-30,14:35:00.000,181,10982118,13645,0,1688135699,13126.79833646,108.81241455000418,53533.18714224001 2023-06-30,14:35:01.000,181,10982095,13805,0,1688135700,13126.83875432,108.83356194000226,53533.15919376001 2023-06-30,14:35:02.000,181,10982062,13765,0,1688135701,13126.912853729991,108.86880758999905,53533.13823240001 2023-06-30,14:35:03.000,181,10982066,13685,0,1688135702,13127.047579929997,108.86175845999969,53533.13823240001 2023-06-30,14:35:04.000,181,10982101,13285,0,1688135703,13127.189042439997,108.86175845999969,53533.15919376001 2023-06-30,14:35:05.000,181,10982101,13565,0,1688135704,13127.283350780002,108.86880758999905,53533.14521952 2023-06-30,14:35:06.000,181,10982092,13405,0,1688135705,13127.370922809998,108.8899549800044,53533.1032968 2023-06-30,14:35:07.000,181,10982084,13525,0,1688135706,13127.465231149989,108.86880758999905,53533.15220664 2023-06-30,14:35:08.000,181,10982101,13925,0,1688135707,13127.579748419994,108.8899549800044,53533.20810360001 2023-06-30,14:35:09.000,181,10982103,13565,0,1688135708,13127.566275799989,108.89700411000376,53533.22207784 2023-06-30,14:35:10.000,181,10982085,13365,0,1688135709,13127.613429969999,108.93224976000056,53533.15919376001 2023-06-30,14:35:11.000,181,10982066,13525,0,1688135710,13127.70773830999,108.93929888999992,53533.2430392 2023-06-30,14:35:12.000,181,10982102,13605,0,1688135711,13127.80878295999,108.97454454000399,53533.27098768 2023-06-30,14:35:13.000,181,10982132,13725,0,1688135712,13127.95024546999,109.03093757999886,53533.35483312001 2023-06-30,14:35:14.000,181,10982069,13605,0,1688135713,13128.05802643,109.08733062000101,53533.333871760005 2023-06-30,14:35:15.000,181,10982082,13445,0,1688135714,13128.165807389996,109.12962540000444,53533.36182024 2023-06-30,14:35:16.000,181,10982087,13685,0,1688135715,13128.266852039997,109.1719201800006,53533.36880736 2023-06-30,14:35:17.000,181,10982127,13525,0,1688135716,13128.435259789992,109.22126409000339,53533.40374296001 2023-06-30,14:35:18.000,181,10982100,13765,0,1688135717,13128.590194919998,109.25650974000018,53533.38976872 2023-06-30,14:35:19.000,181,10982071,13805,0,1688135718,13128.738393739994,109.2706079999989,53533.46662704 2023-06-30,14:35:20.000,181,10982101,13365,0,1688135719,13128.86638362999,109.30585365000297,53533.4177172 2023-06-30,14:35:21.000,181,10982074,13445,0,1688135720,13129.02805506999,109.34814842999913,53533.44566568001 2023-06-30,14:35:22.000,181,10982084,13405,0,1688135721,13129.29750747,109.32700104000105,53533.52951112 2023-06-30,14:35:23.000,181,10982083,13725,0,1688135722,13129.412024739991,109.33405017000041,53533.550472480005 2023-06-30,14:35:24.000,181,10982099,13525,0,1688135723,13129.593905109992,109.33405017000041,53533.65527928 2023-06-30,14:35:25.000,181,10982092,13485,0,1688135724,13129.627586659997,109.34109929999977,53533.58540808 2023-06-30,14:35:26.000,181,10982101,14085,0,1688135725,13129.728631309998,109.39044321000256,53533.620343680006 2023-06-30,14:35:27.000,181,10982054,13565,0,1688135726,13129.816203339993,109.41863973,53533.69021488001 2023-06-30,14:35:28.000,181,10982080,13525,0,1688135727,13129.890302749998,109.46798364000279,53533.71117624001 2023-06-30,14:35:29.000,181,10982101,13565,0,1688135728,13129.991347399999,109.53847494000365,53533.73912472001 2023-06-30,14:35:30.000,181,10982101,13325,0,1688135729,13130.078919429994,109.60191710999788,53533.81598304 2023-06-30,14:35:31.000,181,10982059,13445,0,1688135730,13130.16649145999,109.6653592799994,53533.81598304 2023-06-30,14:35:32.000,181,10982045,13405,0,1688135731,13130.341635519995,109.70765406000282,53533.90681560001 2023-06-30,14:35:33.000,181,10982089,13605,0,1688135732,13130.30795396999,109.70060493000346,53533.90681560001 2023-06-30,14:35:34.000,181,10982056,13405,0,1688135733,13130.395526,109.6935558000041,53533.92078984 2023-06-30,14:35:35.000,181,10982091,13725,0,1688135734,13130.44941647999,109.6935558000041,53533.96969968 2023-06-30,14:35:36.000,181,10982072,13765,0,1688135735,13130.47636172,109.63716276000196,53533.92078984 2023-06-30,14:35:37.000,181,10982081,13165,0,1688135736,13130.510043269991,109.58076971999981,53534.02559664001 2023-06-30,14:35:38.000,181,10982093,13605,0,1688135737,13130.638033160001,109.49618016000022,53534.07450648001 2023-06-30,14:35:39.000,181,10982065,13365,0,1688135738,13130.725605189997,109.39044321000256,53534.123416320006 2023-06-30,14:35:40.000,181,10982100,13685,0,1688135739,13130.846858769997,109.29175539000425,53534.172326160005 2023-06-30,14:35:41.000,181,10982119,13565,0,1688135740,13130.873804009992,109.18601843999932,53534.10944208 2023-06-30,14:35:42.000,181,10982069,13285,0,1688135741,13130.988321279998,109.12257626999781,53534.19328752001 2023-06-30,14:35:43.000,181,10982084,13565,0,1688135742,13131.102838549989,109.06618323000293,53534.26315872001 2023-06-30,14:35:54.000,181,10982090,13765,0,1688135753,13131.776469550001,109.31290278000233,53534.68937304 2023-06-30,14:35:55.000,181,10982132,13645,0,1688135754,13131.803414789996,109.44683625000471,53534.68937304 2023-06-30,14:35:56.000,181,10982128,13525,0,1688135755,13131.884250509996,109.58076971999981,53534.70334728 2023-06-30,14:35:57.000,181,10982087,13845,0,1688135756,13131.931404679992,109.67240840999875,53534.74527000001 2023-06-30,14:35:58.000,181,10982089,13725,0,1688135757,13131.971822539992,109.77814536000369,53534.71732152001 2023-06-30,14:35:59.000,181,10982115,13405,0,1688135758,13131.985295159997,109.85568579000392,53534.75225712 2023-06-30,14:36:00.000,181,10982092,13525,0,1688135759,13131.965086229997,109.9402753500035,53534.75225712 2023-06-30,14:36:01.000,181,10982032,13405,0,1688135760,13131.998767780002,109.96847187000094,53534.73828288 2023-06-30,14:36:02.000,181,10982112,13285,0,1688135761,13132.052658259992,110.01076665000437,53534.81514120001 2023-06-30,14:36:03.000,181,10982065,13445,0,1688135762,13132.133493979993,110.06011055999988,53534.85706392 2023-06-30,14:36:04.000,181,10982077,13165,0,1688135763,13132.140230290002,110.09535621000396,53534.82911544 2023-06-30,14:36:05.000,181,10982127,13645,0,1688135764,13132.126757669997,110.15174924999883,53534.75924424 2023-06-30,14:36:06.000,181,10982050,13645,0,1688135765,13132.099812430002,110.17289664000418,53534.76623136001 2023-06-30,14:36:07.000,181,10982109,13365,0,1688135766,13132.106548739997,110.20109316000162,53534.78719272001 2023-06-30,14:36:08.000,181,10982119,13365,0,1688135767,13132.153702909993,110.13765099000011,53534.89898664 2023-06-30,14:36:09.000,181,10982117,13445,0,1688135768,13132.153702909993,110.17289664000418,53534.91296088001 2023-06-30,14:36:10.000,181,10982018,13645,0,1688135769,13132.113285049993,110.20109316000162,53534.88501240001 2023-06-30,14:36:11.000,181,10982067,13405,0,1688135770,13132.072867189992,110.20814229000098,53534.93392224001 2023-06-30,14:36:12.000,181,10982105,13245,0,1688135771,13132.146966599998,110.20814229000098,53534.98283208001 2023-06-30,14:36:13.000,181,10982110,13485,0,1688135772,13132.133493979993,110.20814229000098,53534.961870720006 2023-06-30,14:36:14.000,181,10982063,13725,0,1688135773,13132.153702909993,110.27158446000249,53534.940909360004 2023-06-30,14:36:15.000,181,10982108,13685,0,1688135774,13132.227802319998,110.25748620000377,53534.99680632 2023-06-30,14:36:16.000,181,10982058,13605,0,1688135775,13132.274956489993,110.29273185000056,53534.989819200004 2023-06-30,14:36:17.000,181,10982054,13685,0,1688135776,13132.362528519989,110.26453533000313,53534.98283208001 2023-06-30,14:36:18.000,181,10982107,13645,0,1688135777,13132.477045789994,110.25748620000377,53535.0247548 2023-06-30,14:36:19.000,181,10982095,13525,0,1688135778,13132.530936269999,110.2222405499997,53535.059690400005 2023-06-30,14:36:20.000,181,10982088,13445,0,1688135779,13132.52419995999,110.20814229000098,53535.08763888 2023-06-30,14:36:21.000,181,10982119,13405,0,1688135780,13132.530936269999,110.20109316000162,53534.99680632 2023-06-30,14:36:22.000,181,10982096,13365,0,1688135781,13132.598299369994,110.13765099000011,53534.97584496 2023-06-30,14:36:23.000,181,10982106,13525,0,1688135782,13132.69260771,110.14470011999947,53535.10161312001 2023-06-30,14:36:24.000,181,10982088,13485,0,1688135783,13132.81386129,110.15879837999819,53535.059690400005 2023-06-30,14:36:25.000,181,10982105,13485,0,1688135784,13132.90816962999,110.15879837999819,53535.01776768 2023-06-30,14:36:26.000,181,10982069,13605,0,1688135785,13133.022686899996,110.15174924999883,53535.05270328001 2023-06-30,14:36:27.000,181,10982037,13525,0,1688135786,13133.116995240001,110.09535621000396,53535.19943280001 2023-06-30,14:36:28.000,181,10982050,13525,0,1688135787,13133.204567269997,110.10240534000332,53535.178471440006 2023-06-30,14:36:29.000,181,10982077,13525,0,1688135788,13133.258457750002,110.06011055999988,53535.157510080004 2023-06-30,14:36:30.000,181,10982116,13405,0,1688135789,13133.285402989997,110.03896317000181,53535.17148432001 2023-06-30,14:36:31.000,181,10982076,13725,0,1688135790,13133.366238709998,110.02486491000309,53535.178471440006 2023-06-30,14:36:32.000,181,10982113,13685,0,1688135791,13133.480755979988,109.9755210000003,53535.25532976 2023-06-30,14:36:33.000,181,10982076,13605,0,1688135792,13133.602009559989,109.91912795999815,53535.2343684 2023-06-30,14:36:34.000,181,10982053,13245,0,1688135793,13133.70305420999,109.91207882999879,53535.36712368001 2023-06-30,14:36:35.000,181,10982097,13565,0,1688135794,13133.77041731,109.88388231000135,53535.40205928 2023-06-30,14:36:36.000,181,10982051,13365,0,1688135795,13133.777153619994,109.85568579000392,53535.346162320006 2023-06-30,14:36:37.000,181,10982120,13285,0,1688135796,13133.8310441,109.7640470999977,53535.43699488001 2023-06-30,14:36:38.000,181,10982097,13565,0,1688135797,13133.8310441,109.73585058000026,53535.443982000004 2023-06-30,14:36:39.000,181,10982100,13565,0,1688135798,13133.82430778999,109.65831015000003,53535.443982000004 2023-06-30,14:36:40.000,181,10982071,13405,0,1688135799,13133.79062624,109.61601537000388,53535.4789176 2023-06-30,14:36:41.000,181,10982092,13645,0,1688135800,13133.756944689994,109.59486797999853,53535.42302064 2023-06-30,14:36:42.000,181,10982046,13605,0,1688135801,13133.716526829994,109.65126102000067,53535.43699488001 2023-06-30,14:36:43.000,181,10982084,13405,0,1688135802,13133.729999449999,109.6301136300026,53535.49987896 2023-06-30,14:36:44.000,181,10982090,13685,0,1688135803,13133.709790519999,109.70060493000346,53535.50686608001 2023-06-30,14:36:45.000,181,10982104,13365,0,1688135804,13133.736735759994,109.74994883999898,53535.5487888 2023-06-30,14:36:46.000,181,10982083,13445,0,1688135805,13133.696317899994,109.79224362000241,53535.45795624001 2023-06-30,14:36:47.000,181,10982084,13565,0,1688135806,13133.716526829994,109.79224362000241,53535.43699488001 2023-06-30,14:36:48.000,181,10982102,13525,0,1688135807,13133.75020838,109.81339101000049,53535.41603352001 2023-06-30,14:36:49.000,181,10982046,13725,0,1688135808,13133.74347206999,109.77814536000369,53535.4789176 2023-06-30,14:36:50.000,181,10982071,13445,0,1688135809,13133.709790519999,109.81339101000049,53535.4090464 2023-06-30,14:36:51.000,181,10982127,13565,0,1688135810,13133.608745869999,109.79224362000241,53535.4789176 2023-06-30,14:36:52.000,181,10982104,13525,0,1688135811,13133.608745869999,109.7640470999977,53535.52084032 2023-06-30,14:36:53.000,181,10982077,13365,0,1688135812,13133.527910149998,109.74994883999898,53535.47193048 2023-06-30,14:36:54.000,181,10982103,13245,0,1688135813,13133.399920260003,109.72175232000154,53535.43000776 2023-06-30,14:36:55.000,181,10982097,13565,0,1688135814,13133.305611919997,109.70060493000346,53535.43000776 2023-06-30,14:36:56.000,181,10982093,13445,0,1688135815,13133.218039890002,109.67240840999875,53535.297252480006 2023-06-30,14:36:57.000,181,10982114,13765,0,1688135816,13133.177622030002,109.6301136300026,53535.33218808 2023-06-30,14:36:58.000,181,10982092,13605,0,1688135817,13133.123731549997,109.58781884999917,53535.3741108 2023-06-30,14:36:59.000,181,10982099,13725,0,1688135818,13133.143940479997,109.56667146000109,53535.47193048 2023-06-30,14:37:00.000,181,10982077,13485,0,1688135819,13133.130467859992,109.58076971999981,53535.38808504001 2023-06-30,14:37:01.000,181,10982121,13885,0,1688135820,13133.090049999992,109.56667146000109,53535.31821384001 2023-06-30,14:37:02.000,181,10982062,13245,0,1688135821,13133.083313689996,109.61601537000388,53535.24834264001 2023-06-30,14:37:03.000,181,10982048,13485,0,1688135822,13133.143940479997,109.62306450000324,53535.297252480006 2023-06-30,14:37:04.000,181,10982027,13525,0,1688135823,13133.238248820002,109.63716276000196,53535.325200960004 2023-06-30,14:37:05.000,181,10982061,13685,0,1688135824,13133.285402989997,109.6301136300026,53535.26231688 2023-06-30,14:37:06.000,181,10982083,13645,0,1688135825,13133.440338119988,109.64421189000132,53535.25532976 2023-06-30,14:37:07.000,181,10982063,13285,0,1688135826,13133.628954799999,109.61601537000388,53535.40205928 2023-06-30,14:37:08.000,181,10982060,13685,0,1688135827,13133.80409885999,109.61601537000388,53535.395072160005 2023-06-30,14:37:09.000,181,10982097,13165,0,1688135828,13133.93208875,109.58781884999917,53535.35314944 2023-06-30,14:37:10.000,181,10982064,13485,0,1688135829,13134.060078639995,109.61601537000388,53535.40205928 2023-06-30,14:37:11.000,181,10982031,13605,0,1688135830,13134.100496499996,109.58781884999917,53535.35314944 2023-06-30,14:37:12.000,181,10982131,13565,0,1688135831,13134.17459591,109.63716276000196,53535.36013656 2023-06-30,14:37:13.000,181,10982093,13725,0,1688135832,13134.262167939996,109.58781884999917,53535.47193048 2023-06-30,14:37:14.000,181,10982084,13605,0,1688135833,13134.295849490001,109.62306450000324,53535.53481456001 2023-06-30,14:37:15.000,181,10982104,13245,0,1688135834,13134.262167939996,109.65126102000067,53535.562763040005 2023-06-30,14:37:16.000,181,10982107,13765,0,1688135835,13134.235222700001,109.70060493000346,53535.49987896 2023-06-30,14:37:17.000,181,10982089,13245,0,1688135836,13134.268904249991,109.74289970999962,53535.513853200006 2023-06-30,14:37:18.000,181,10982081,13765,0,1688135837,13134.188068529991,109.8274892699992,53535.56975016 2023-06-30,14:37:19.000,181,10982109,13605,0,1688135838,13134.228486389991,109.85568579000392,53535.59071152 2023-06-30,14:37:20.000,181,10982061,13485,0,1688135839,13134.188068529991,109.90502969999943,53535.52782744 2023-06-30,14:37:21.000,181,10982063,13565,0,1688135840,13134.201541149996,109.98257012999966,53535.4789176 2023-06-30,14:37:22.000,181,10982074,13405,0,1688135841,13134.282376869996,109.9755210000003,53535.54180168 2023-06-30,14:37:23.000,181,10982085,13405,0,1688135842,13134.336267350001,110.01781578000373,53535.611672880004 2023-06-30,14:37:24.000,181,10982111,13485,0,1688135843,13134.336267350001,110.0742088199986,53535.55577592001 2023-06-30,14:37:25.000,181,10982095,13525,0,1688135844,13134.343003659997,110.09535621000396,53535.5487888 2023-06-30,14:37:26.000,181,10982108,13645,0,1688135845,13134.383421519997,110.10945447000267,53535.464943360006 2023-06-30,14:37:27.000,181,10982091,13525,0,1688135846,13134.457520930002,110.10945447000267,53535.48590472001 2023-06-30,14:37:28.000,181,10982064,13645,0,1688135847,13134.545092959997,110.06715968999924,53535.59769864 2023-06-30,14:37:29.000,181,10982044,13525,0,1688135848,13134.551829269993,110.06011055999988,53535.60468576001 2023-06-30,14:37:30.000,181,10982036,13645,0,1688135849,13134.545092959997,110.0742088199986,53535.56975016 2023-06-30,14:37:31.000,181,10982038,13725,0,1688135850,13134.551829269993,110.0742088199986,53535.562763040005 2023-06-30,14:37:32.000,181,10982111,13405,0,1688135851,13134.450784619992,110.06715968999924,53535.48590472001 2023-06-30,14:37:33.000,181,10982089,13405,0,1688135852,13134.450784619992,110.05306143000053,53535.48590472001 2023-06-30,14:37:34.000,181,10982079,13685,0,1688135853,13134.343003659997,110.06011055999988,53535.50686608001 2023-06-30,14:37:35.000,181,10982099,13685,0,1688135854,13134.282376869996,110.01076665000437,53535.45795624001 2023-06-30,14:37:36.000,181,10982056,13525,0,1688135855,13134.140914359996,110.00371751999774,53535.492891840004 2023-06-30,14:37:37.000,181,10982064,13685,0,1688135856,13134.0331334,110.01781578000373,53535.45096912 2023-06-30,14:37:38.000,181,10982035,13605,0,1688135857,13134.00618815999,110.03191404000245,53535.55577592001 2023-06-30,14:37:39.000,181,10982063,13645,0,1688135858,13133.898407199995,110.01781578000373,53535.54180168 2023-06-30,14:37:40.000,181,10982074,13445,0,1688135859,13133.76368099999,110.04601230000117,53535.49987896 2023-06-30,14:37:41.000,181,10982103,13405,0,1688135860,13133.628954799999,110.10240534000332,53535.38109792 2023-06-30,14:37:42.000,181,10982112,13605,0,1688135861,13133.561591699989,110.0883070800046,53535.50686608001 2023-06-30,14:37:43.000,181,10982078,13085,0,1688135862,13133.467283359998,110.13765099000011,53535.45795624001 2023-06-30,14:37:44.000,181,10982067,13765,0,1688135863,13133.386447639998,110.12355273000139,53535.40205928 2023-06-30,14:37:45.000,181,10982095,13445,0,1688135864,13133.238248820002,110.16584751000482,53535.33218808 2023-06-30,14:37:46.000,181,10982070,13285,0,1688135865,13133.096786310001,110.20109316000162,53535.297252480006 2023-06-30,14:37:47.000,181,10982099,13365,0,1688135866,13133.063104759996,110.13060186000075,53535.36013656 2023-06-30,14:37:48.000,181,10982086,13525,0,1688135867,13132.962060109996,110.16584751000482,53535.297252480006 2023-06-30,14:37:49.000,181,10982084,13565,0,1688135868,13132.840806529995,110.10945447000267,53535.25532976 2023-06-30,14:37:50.000,181,10982051,13405,0,1688135869,13132.62524460999,110.10240534000332,53535.11558736 2023-06-30,14:37:51.000,181,10982063,13565,0,1688135870,13132.61177199,110.0883070800046,53535.12257448001 2023-06-30,14:37:52.000,181,10982092,13525,0,1688135871,13132.59156306,110.05306143000053,53535.19943280001 2023-06-30,14:37:53.000,181,10982077,13405,0,1688135872,13132.497254719994,110.03191404000245,53535.08763888 2023-06-30,14:37:54.000,181,10982071,13565,0,1688135873,13132.57135413,110.00371751999774,53535.129561600006 2023-06-30,14:37:55.000,181,10982104,13605,0,1688135874,13132.530936269999,109.98257012999966,53535.10161312001 2023-06-30,14:37:56.000,181,10982027,13245,0,1688135875,13132.56461781999,109.98961925999902,53535.094626 2023-06-30,14:37:57.000,181,10982082,13645,0,1688135876,13132.557881509994,109.96847187000094,53535.03174192001 2023-06-30,14:37:58.000,181,10982072,13605,0,1688135877,13132.56461781999,109.99666838999838,53535.08065176001 2023-06-30,14:37:59.000,181,10982084,13645,0,1688135878,13132.62524460999,110.06011055999988,53535.00379344001 2023-06-30,14:38:00.000,181,10982087,13445,0,1688135879,13132.638717229995,110.12355273000139,53534.96885784 2023-06-30,14:38:01.000,181,10982071,13365,0,1688135880,13132.759970809995,110.13765099000011,53534.940909360004 2023-06-30,14:38:02.000,181,10982115,13605,0,1688135881,13132.941851179996,110.2222405499997,53535.05270328001 2023-06-30,14:38:03.000,181,10982110,13565,0,1688135882,13133.022686899996,110.29978097999992,53535.08065176001 2023-06-30,14:38:04.000,181,10982064,13925,0,1688135883,13133.130467859992,110.39846879999823,53535.03174192001 2023-06-30,14:38:05.000,181,10982106,13645,0,1688135884,13133.204567269997,110.52535314000124,53535.03872904 2023-06-30,14:38:06.000,181,10982104,13765,0,1688135885,13133.238248820002,110.6451883500049,53534.961870720006 2023-06-30,14:38:07.000,181,10982106,13525,0,1688135886,13133.359502400002,110.72977791000449,53534.97584496 2023-06-30,14:38:08.000,181,10982079,13525,0,1688135887,13133.379711330002,110.85666225000023,53534.98283208001 2023-06-30,14:38:09.000,181,10982090,13325,0,1688135888,13133.554855389993,110.9271535500011,53535.059690400005 2023-06-30,14:38:10.000,181,10982048,13365,0,1688135889,13133.521173839988,111.0258413699994,53534.961870720006 2023-06-30,14:38:11.000,181,10982044,13405,0,1688135890,13133.642427419989,111.07518528000219,53535.08763888 2023-06-30,14:38:12.000,181,10982079,13405,0,1688135891,13133.75020838,111.16682397000113,53535.15052296001 2023-06-30,14:38:13.000,181,10982100,13565,0,1688135892,13133.74347206999,111.18797135999921,53535.18545856 2023-06-30,14:38:14.000,181,10982082,13605,0,1688135893,13133.74347206999,111.19502048999857,53535.14353584 2023-06-30,14:38:15.000,181,10982092,13725,0,1688135894,13133.716526829994,111.23026614000264,53535.129561600006 2023-06-30,14:38:16.000,181,10982056,13525,0,1688135895,13133.635691109994,111.237315270002,53535.10161312001 2023-06-30,14:38:17.000,181,10982078,13525,0,1688135896,13133.608745869999,111.24436440000136,53535.06667752 2023-06-30,14:38:18.000,181,10982100,13365,0,1688135897,13133.649163729999,111.22321701000328,53535.1644972 2023-06-30,14:38:19.000,181,10982095,13565,0,1688135898,13133.70305420999,111.21616788000392,53535.17148432001 2023-06-30,14:38:20.000,181,10982100,13325,0,1688135899,13133.74347206999,111.17387310000049,53535.19244568 2023-06-30,14:38:21.000,181,10982076,13845,0,1688135900,13133.716526829994,111.20206961999793,53535.14353584 2023-06-30,14:38:22.000,181,10982111,13525,0,1688135901,13133.8310441,111.17387310000049,53535.10161312001 2023-06-30,14:38:23.000,181,10982083,13245,0,1688135902,13133.92535243999,111.16682397000113,53535.157510080004 2023-06-30,14:38:24.000,181,10982088,13445,0,1688135903,13134.08702387999,111.14567658000306,53535.157510080004 2023-06-30,14:38:25.000,181,10982111,13525,0,1688135904,13134.120705429996,111.14567658000306,53535.129561600006 2023-06-30,14:38:26.000,181,10982086,13485,0,1688135905,13134.228486389991,111.1245291899977,53535.2343684 2023-06-30,14:38:27.000,181,10982076,13325,0,1688135906,13134.343003659997,111.11043092999898,53535.26930400001 2023-06-30,14:38:28.000,181,10982075,13765,0,1688135907,13134.464257239997,111.16682397000113,53535.297252480006 2023-06-30,14:38:29.000,181,10982046,13605,0,1688135908,13134.464257239997,111.22321701000328,53535.24834264001 2023-06-30,14:38:30.000,181,10982102,13445,0,1688135909,13134.531620339993,111.32895396000094,53535.26231688 2023-06-30,14:38:31.000,181,10982080,13485,0,1688135910,13134.572038199993,111.46993656000268,53535.26930400001 2023-06-30,14:38:32.000,181,10982085,13685,0,1688135911,13134.605719749998,111.63206655000249,53535.29026536001 2023-06-30,14:38:33.000,181,10982099,13605,0,1688135912,13134.625928679998,111.7941965400023,53535.33917520001 2023-06-30,14:38:34.000,181,10982082,13525,0,1688135913,13134.720237019988,111.92813001000468,53535.33917520001 2023-06-30,14:38:35.000,181,10982028,13525,0,1688135914,13134.706764399998,112.09026000000449,53535.3741108 2023-06-30,14:38:36.000,181,10982082,13325,0,1688135915,13134.733709639993,112.22419346999959,53535.3042396 2023-06-30,14:38:37.000,181,10982054,13205,0,1688135916,13134.720237019988,112.34402868000325,53535.346162320006 2023-06-30,14:38:38.000,181,10982058,13525,0,1688135917,13134.726973329998,112.42156911000347,53535.33917520001 2023-06-30,14:38:39.000,181,10982070,13605,0,1688135918,13134.700028089988,112.52730606000114,53535.36712368001 2023-06-30,14:38:40.000,181,10982076,13485,0,1688135919,13134.652873919993,112.54845344999922,53535.38109792 2023-06-30,14:38:41.000,181,10982039,13925,0,1688135920,13134.713500709993,112.61189562000072,53535.43699488001 2023-06-30,14:38:42.000,181,10982086,13845,0,1688135921,13134.747182259998,112.54845344999922,53535.55577592001 2023-06-30,14:38:43.000,181,10982065,13325,0,1688135922,13134.760654879989,112.52025693000178,53535.55577592001 2023-06-30,14:38:44.000,181,10982035,13485,0,1688135923,13134.814545359994,112.52730606000114,53535.59071152 2023-06-30,14:38:45.000,181,10982055,13605,0,1688135924,13134.861699529989,112.4356673700022,53535.59769864 2023-06-30,14:38:46.000,181,10982105,13565,0,1688135925,13134.854963219994,112.42861824000283,53535.54180168 2023-06-30,14:38:47.000,181,10982073,13725,0,1688135926,13134.976216799994,112.36517607000133,53535.61866 2023-06-30,14:38:48.000,181,10982089,13445,0,1688135927,13135.12441561999,112.35812694000197,53535.69551832 2023-06-30,14:38:49.000,181,10982060,13605,0,1688135928,13135.279350749996,112.33697955000389,53535.730453920005 2023-06-30,14:38:50.000,181,10982077,13565,0,1688135929,13135.339977539996,112.32993042000453,53535.74442816 2023-06-30,14:38:51.000,181,10982077,13525,0,1688135930,13135.494912670001,112.33697955000389,53535.77237664001 2023-06-30,14:38:52.000,181,10982082,13525,0,1688135931,13135.629638869992,112.30878302999918,53535.84224784001 2023-06-30,14:38:53.000,181,10982072,14005,0,1688135932,13135.683529349997,112.27353738000238,53535.81429936 2023-06-30,14:38:54.000,181,10982105,13565,0,1688135933,13135.784573999998,112.28058651000174,53535.85622208 2023-06-30,14:38:55.000,181,10982075,13245,0,1688135934,13135.865409719998,112.25943912000366,53535.9330804 2023-06-30,14:38:56.000,181,10982082,13525,0,1688135935,13135.878882339988,112.24534085999767,53535.90513192 2023-06-30,14:38:57.000,181,10982080,13405,0,1688135936,13135.973190679993,112.24534085999767,53535.92609328 2023-06-30,14:38:58.000,181,10982079,13365,0,1688135937,13136.000135919989,112.21009521000087,53536.10775840001 2023-06-30,14:38:59.000,181,10982060,13845,0,1688135938,13136.054026399994,112.20304608000151,53536.03090008 2023-06-30,14:39:00.000,181,10982074,13685,0,1688135939,13136.080971639989,112.22419346999959,53536.03788720001 2023-06-30,14:39:01.000,181,10982076,13605,0,1688135940,13136.067499019999,112.20304608000151,53536.065835680005 2023-06-30,14:39:02.000,181,10982074,13565,0,1688135941,13136.107916879999,112.1889478200028,53536.135706880006 2023-06-30,14:39:03.000,181,10982098,13565,0,1688135942,13136.101180569989,112.16780043000472,53536.19859096 2023-06-30,14:39:04.000,181,10982102,13365,0,1688135943,13136.128125809999,112.16780043000472,53536.20557808001 2023-06-30,14:39:05.000,181,10982080,13325,0,1688135944,13136.168543669999,112.13960391,53536.303397760006 2023-06-30,14:39:06.000,181,10982054,13765,0,1688135945,13136.22917046,112.10435826000321,53536.35929472 2023-06-30,14:39:07.000,181,10982117,13765,0,1688135946,13136.256115699995,112.10435826000321,53536.39423032001 2023-06-30,14:39:08.000,181,10982009,13565,0,1688135947,13136.32347879999,112.14665303999936,53536.42217880001 2023-06-30,14:39:09.000,181,10982068,13605,0,1688135948,13136.34368772999,112.13255478000065,53536.37326896001 2023-06-30,14:39:10.000,181,10982116,13405,0,1688135949,13136.478413929995,112.12550565000129,53536.450127280004 2023-06-30,14:39:11.000,181,10982042,13525,0,1688135950,13136.61314013,112.11845652000193,53536.42217880001 2023-06-30,14:39:12.000,181,10982058,13365,0,1688135951,13136.640085369996,112.14665303999936,53536.450127280004 2023-06-30,14:39:13.000,181,10982086,13605,0,1688135952,13136.761338949997,112.16075129999808,53536.42217880001 2023-06-30,14:39:14.000,181,10982083,13605,0,1688135953,13136.943219319997,112.13960391,53536.55493408 2023-06-30,14:39:15.000,181,10982096,13645,0,1688135954,13137.051000279993,112.16780043000472,53536.47807576 2023-06-30,14:39:16.000,181,10982092,13405,0,1688135955,13137.165517549998,112.1889478200028,53536.55493408 2023-06-30,14:39:17.000,181,10982040,13685,0,1688135956,13137.246353269999,112.21009521000087,53536.568908320005 2023-06-30,14:39:18.000,181,10982082,13565,0,1688135957,13137.293507439994,112.23829172999831,53536.5968568 2023-06-30,14:39:19.000,181,10982068,13605,0,1688135958,13137.253089579994,112.27353738000238,53536.58288256 2023-06-30,14:39:20.000,181,10982073,13685,0,1688135959,13137.273298509994,112.29468477000046,53536.62480528 2023-06-30,14:39:21.000,181,10982069,13445,0,1688135960,13137.306980059999,112.30878302999918,53536.69467648 2023-06-30,14:39:22.000,181,10982128,13405,0,1688135961,13137.327188989999,112.35107781000261,53536.79948328001 2023-06-30,14:39:23.000,181,10982049,13405,0,1688135962,13137.199199099989,112.30878302999918,53536.72961208001 2023-06-30,14:39:24.000,181,10982050,13725,0,1688135963,13137.226144339998,112.31583215999854,53536.87634160001 2023-06-30,14:39:25.000,181,10982057,13445,0,1688135964,13137.098154449988,112.30878302999918,53536.93922568 2023-06-30,14:39:26.000,181,10982051,13405,0,1688135965,13136.970164559993,112.26648825000302,53536.89031584 2023-06-30,14:39:27.000,181,10982075,13405,0,1688135966,13136.889328839992,112.26648825000302,53536.9112772 2023-06-30,14:39:28.000,181,10982068,13485,0,1688135967,13136.781547879997,112.19599695000215,53536.88332872 2023-06-30,14:39:29.000,181,10982080,13605,0,1688135968,13136.687239539991,112.20304608000151,53536.86935448 2023-06-30,14:39:30.000,181,10982089,13605,0,1688135969,13136.640085369996,112.15370216999872,53536.834418880004 2023-06-30,14:39:31.000,181,10982057,13525,0,1688135970,13136.768075259992,112.09730913000385,53537.0859552 2023-06-30,14:39:32.000,181,10982116,13725,0,1688135971,13136.747866329992,112.06911260999914,53536.96717416001 2023-06-30,14:39:33.000,181,10982065,13325,0,1688135972,13136.734393710001,112.05501435000042,53537.002109760004 2023-06-30,14:39:34.000,181,10982070,13765,0,1688135973,13136.707448469992,111.97042479000083,53536.974161280006 2023-06-30,14:39:35.000,181,10982077,13645,0,1688135974,13136.734393710001,112.01271957000426,53537.002109760004 2023-06-30,14:39:36.000,181,10982102,13565,0,1688135975,13136.761338949997,111.94927740000276,53536.96717416001 2023-06-30,14:39:37.000,181,10982119,13525,0,1688135976,13136.761338949997,111.9422282700034,53536.9811484 2023-06-30,14:39:38.000,181,10982072,13605,0,1688135977,13136.821965739997,111.94927740000276,53537.01608400001 2023-06-30,14:39:39.000,181,10982100,13325,0,1688135978,13136.902801459997,111.90698261999933,53537.120890800004 2023-06-30,14:39:40.000,181,10982075,13365,0,1688135979,13136.869119909992,111.87878610000189,53537.03704536 2023-06-30,14:39:41.000,181,10982075,13645,0,1688135980,13136.842174669997,111.87878610000189,53537.00909688 2023-06-30,14:39:42.000,181,10982085,13485,0,1688135981,13136.882592529997,111.85763871000381,53536.99512264001 2023-06-30,14:39:43.000,181,10982071,14005,0,1688135982,13136.916274080002,111.82239305999974,53537.023071120006 2023-06-30,14:39:44.000,181,10982096,13565,0,1688135983,13136.936483010002,111.80829480000102,53537.03005824 2023-06-30,14:39:45.000,181,10982099,13285,0,1688135984,13136.909537769992,111.78009828000359,53537.01608400001 2023-06-30,14:39:46.000,181,10982050,13805,0,1688135985,13136.896065150002,111.81534393000038,53537.09294232001 2023-06-30,14:39:47.000,181,10982097,13685,0,1688135986,13136.997109800002,111.75190175999887,53537.17678776 2023-06-30,14:39:48.000,181,10982064,13685,0,1688135987,13137.051000279993,111.7307543700008,53537.239671840005 2023-06-30,14:39:49.000,181,10982095,13605,0,1688135988,13137.044263969998,111.70255785000336,53537.1558264 2023-06-30,14:39:50.000,181,10982052,13605,0,1688135989,13137.003846109998,111.64616481000121,53537.10691656 2023-06-30,14:39:51.000,181,10982033,13605,0,1688135990,13137.158781239988,111.63206655000249,53537.18377488001 2023-06-30,14:39:52.000,181,10982096,13605,0,1688135991,13137.205935409998,111.5827226399997,53537.17678776 2023-06-30,14:39:53.000,181,10982035,13605,0,1688135992,13137.266562199999,111.59682089999842,53537.1558264 2023-06-30,14:39:54.000,181,10982087,13325,0,1688135993,13137.44170625999,111.53337873000419,53537.27460744 2023-06-30,14:39:55.000,181,10982036,13725,0,1688135994,13137.52927829,111.56157525000162,53537.28159456001 2023-06-30,14:39:56.000,181,10982059,13525,0,1688135995,13137.68421341999,111.58977176999906,53537.24665896 2023-06-30,14:39:57.000,181,10982062,13485,0,1688135996,13137.798730689996,111.54042786000355,53537.309543040006 2023-06-30,14:39:58.000,181,10982059,13485,0,1688135997,13137.933456890001,111.54042786000355,53537.358452880006 2023-06-30,14:39:59.000,181,10982044,13845,0,1688135998,13138.068183089992,111.58977176999906,53537.36544 2023-06-30,14:40:00.000,181,10982082,13365,0,1688135999,13138.169227739992,111.56862438000098,53537.35146576001 2023-06-30,14:40:01.000,181,10982064,13405,0,1688136000,13138.250063459993,111.59682089999842,53537.407362720005 2023-06-30,14:40:02.000,181,10982080,13325,0,1688136001,13138.404998589998,111.63911568000185,53537.53313088 2023-06-30,14:40:03.000,181,10982081,13565,0,1688136002,13138.485834309999,111.64616481000121,53537.575053600005 2023-06-30,14:40:04.000,181,10982101,13405,0,1688136003,13138.526252169999,111.54042786000355,53537.644924800006 2023-06-30,14:40:05.000,181,10982072,13645,0,1688136004,13138.53972478999,111.50518220999948,53537.63793768001 2023-06-30,14:40:06.000,181,10982105,13925,0,1688136005,13138.472361689994,111.3853470000031,53537.644924800006 2023-06-30,14:40:07.000,181,10982073,13405,0,1688136006,13138.411734899993,111.28665918000479,53537.672873280004 2023-06-30,14:40:08.000,181,10982090,13525,0,1688136007,13138.371317039993,111.15977484000177,53537.812615680006 2023-06-30,14:40:09.000,181,10982110,13245,0,1688136008,13138.250063459993,111.06813615000283,53537.78466720001 2023-06-30,14:40:10.000,181,10982078,13885,0,1688136009,13138.162491429997,110.9271535500011,53537.861525520006 2023-06-30,14:40:11.000,181,10982094,13645,0,1688136010,13138.061446779997,110.8778096399983,53537.89646112 2023-06-30,14:40:12.000,181,10982051,13845,0,1688136011,13137.946929509992,110.76502356000128,53537.840564160004 2023-06-30,14:40:13.000,181,10982060,13605,0,1688136012,13137.926720579992,110.67338487000234,53537.90344824001 2023-06-30,14:40:14.000,181,10982082,13485,0,1688136013,13137.933456890001,110.59584444000211,53537.980306560006 2023-06-30,14:40:15.000,181,10982066,13565,0,1688136014,13137.913247960001,110.56059878999804,53538.008255040004 2023-06-30,14:40:16.000,181,10982110,13445,0,1688136015,13137.926720579992,110.51830401000188,53538.02222928001 2023-06-30,14:40:17.000,181,10982098,13565,0,1688136016,13137.987347369992,110.47600922999845,53537.9942808 2023-06-30,14:40:18.000,181,10982096,13445,0,1688136017,13138.182700359997,110.4689600999991,53538.09210048 2023-06-30,14:40:19.000,181,10982100,13605,0,1688136018,13138.263536079998,110.4337144500023,53538.16895880001 2023-06-30,14:40:20.000,181,10982076,13565,0,1688136019,13138.398262279989,110.41961619000358,53538.09908760001 2023-06-30,14:40:21.000,181,10982026,13405,0,1688136020,13138.458889069989,110.41256706000422,53538.09210048 2023-06-30,14:40:22.000,181,10982094,13885,0,1688136021,13138.613824199994,110.38437053999951,53538.1340232 2023-06-30,14:40:23.000,181,10982077,13485,0,1688136022,13138.62056050999,110.36322315000143,53538.18293304 2023-06-30,14:40:24.000,181,10982095,13485,0,1688136023,13138.694659919995,110.34207576000335,53538.25979136 2023-06-30,14:40:25.000,181,10982073,13485,0,1688136024,13138.64076943999,110.31387923999864,53538.21088152 2023-06-30,14:40:26.000,181,10982049,13405,0,1688136025,13138.62056050999,110.29273185000056,53538.25280424 2023-06-30,14:40:27.000,181,10982128,13525,0,1688136026,13138.60708789,110.27158446000249,53538.364598160006 2023-06-30,14:40:28.000,181,10982068,13365,0,1688136027,13138.573406339994,110.25043707000441,53538.364598160006 2023-06-30,14:40:29.000,181,10982075,13285,0,1688136028,13138.465625379999,110.21519142000034,53538.3785724 2023-06-30,14:40:30.000,181,10982117,13605,0,1688136029,13138.310690249993,110.23633880999841,53538.25979136 2023-06-30,14:40:31.000,181,10982063,13445,0,1688136030,13138.216381910002,110.23633880999841,53538.32267544 2023-06-30,14:40:32.000,181,10982057,13405,0,1688136031,13138.122073569997,110.20814229000098,53538.3785724 2023-06-30,14:40:33.000,181,10982087,13645,0,1688136032,13137.980611059997,110.17994577000354,53538.40652088001 2023-06-30,14:40:34.000,181,10982070,13485,0,1688136033,13137.872830100001,110.1869949000029,53538.483379200006 2023-06-30,14:40:35.000,181,10982080,13605,0,1688136034,13137.657268179995,110.17994577000354,53538.39953376 2023-06-30,14:40:36.000,181,10982111,13645,0,1688136035,13137.54948722,110.1869949000029,53538.42049512 2023-06-30,14:40:37.000,181,10982147,13645,0,1688136036,13137.414761019994,110.17994577000354,53538.42748224 2023-06-30,14:40:38.000,181,10982084,13685,0,1688136037,13137.306980059999,110.19404403000226,53538.364598160006 2023-06-30,14:40:39.000,181,10982098,13605,0,1688136038,13137.273298509994,110.19404403000226,53538.364598160006 2023-06-30,14:40:40.000,181,10982101,13565,0,1688136039,13137.205935409998,110.17289664000418,53538.26677848001 2023-06-30,14:40:41.000,181,10982100,13565,0,1688136040,13137.178990169989,110.15879837999819,53538.33664968001 2023-06-30,14:40:42.000,181,10982090,13605,0,1688136041,13137.273298509994,110.13765099000011,53538.364598160006 2023-06-30,14:40:43.000,181,10982064,13605,0,1688136042,13137.253089579994,110.12355273000139,53538.25280424 2023-06-30,14:40:44.000,181,10982091,13445,0,1688136043,13137.280034819989,110.0883070800046,53538.35062392 2023-06-30,14:40:45.000,181,10982042,13565,0,1688136044,13137.259825889989,110.06011055999988,53538.294726960004 2023-06-30,14:40:46.000,181,10982042,13565,0,1688136045,13137.239616959989,110.08125794999796,53538.25280424 2023-06-30,14:40:47.000,181,10982082,13525,0,1688136046,13137.192462789993,110.03896317000181,53538.245817120005 2023-06-30,14:40:48.000,181,10982107,13605,0,1688136047,13137.158781239988,110.10240534000332,53538.315688320006 2023-06-30,14:40:49.000,181,10982101,13605,0,1688136048,13137.071209209993,110.10240534000332,53538.23883000001 2023-06-30,14:40:50.000,181,10982066,13605,0,1688136049,13136.963428249997,110.12355273000139,53538.26677848001 2023-06-30,14:40:51.000,181,10982120,13725,0,1688136050,13136.835438360002,110.21519142000034,53538.28075272 2023-06-30,14:40:52.000,181,10982032,13605,0,1688136051,13136.768075259992,110.27158446000249,53538.28075272 2023-06-30,14:40:53.000,181,10982092,13565,0,1688136052,13136.599667509996,110.35617402000207,53538.26677848001 2023-06-30,14:40:54.000,181,10982067,13685,0,1688136053,13136.50535916999,110.37732141000015,53538.21786864001 2023-06-30,14:40:55.000,181,10982066,13565,0,1688136054,13136.316742489995,110.47600922999845,53538.16895880001 2023-06-30,14:40:56.000,181,10982092,13445,0,1688136055,13136.1887526,110.55354965999868,53538.21088152 2023-06-30,14:40:57.000,181,10982082,13445,0,1688136056,13136.148334739999,110.62404095999955,53538.294726960004 2023-06-30,14:40:58.000,181,10982056,13685,0,1688136057,13136.128125809999,110.72977791000449,53538.30870120001 2023-06-30,14:40:59.000,181,10982074,13405,0,1688136058,13136.033817469994,110.83551486000215,53538.245817120005 2023-06-30,14:41:00.000,181,10982044,13325,0,1688136059,13135.952981749993,110.90600616000302,53538.18293304 2023-06-30,14:41:01.000,181,10982063,13525,0,1688136060,13135.952981749993,110.9905957200026,53538.2038944 2023-06-30,14:41:02.000,181,10982080,13605,0,1688136061,13135.939509129988,111.0892835400009,53538.22485576 2023-06-30,14:41:03.000,181,10982083,13565,0,1688136062,13135.878882339988,111.16682397000113,53538.15498456 2023-06-30,14:41:04.000,181,10982067,13645,0,1688136063,13135.905827579998,111.17387310000049,53538.07113912001 2023-06-30,14:41:05.000,181,10982088,13485,0,1688136064,13135.865409719998,111.26551178999944,53538.02222928001 2023-06-30,14:41:06.000,181,10982087,13805,0,1688136065,13135.858673409988,111.29370831000415,53537.94537096 2023-06-30,14:41:07.000,181,10982107,13605,0,1688136066,13135.798046620002,111.37124874000438,53537.91742248 2023-06-30,14:41:08.000,181,10982075,13645,0,1688136067,13135.899091269988,111.34305221999966,53537.97331944001 2023-06-30,14:41:09.000,181,10982112,13085,0,1688136068,13135.885618649998,111.35715047999838,53537.910435360005 2023-06-30,14:41:10.000,181,10982095,13445,0,1688136069,13135.878882339988,111.37124874000438,53537.91742248 2023-06-30,14:41:11.000,181,10982091,13605,0,1688136070,13135.838464480003,111.32190483000159,53537.889474 2023-06-30,14:41:12.000,181,10982074,13365,0,1688136071,13135.851937099993,111.237315270002,53537.85453840001 2023-06-30,14:41:13.000,181,10982075,13485,0,1688136072,13135.804782929998,111.15977484000177,53537.82658992 2023-06-30,14:41:14.000,181,10982047,13525,0,1688136073,13135.892354959993,111.03289049999876,53537.9244096 2023-06-30,14:41:15.000,181,10982080,13485,0,1688136074,13135.804782929998,110.8919079000043,53537.85453840001 2023-06-30,14:41:16.000,181,10982078,13565,0,1688136075,13135.824991859998,110.7438761700032,53537.80562856001 2023-06-30,14:41:17.000,181,10982093,13445,0,1688136076,13135.764365069997,110.56059878999804,53537.76370584001 2023-06-30,14:41:18.000,181,10982098,13645,0,1688136077,13135.798046620002,110.36322315000143,53537.791654320004 2023-06-30,14:41:19.000,181,10982065,13405,0,1688136078,13135.804782929998,110.19404403000226,53537.8196028 2023-06-30,14:41:20.000,181,10982046,13645,0,1688136079,13135.777837690002,110.04601230000117,53537.78466720001 2023-06-30,14:41:21.000,181,10982062,13565,0,1688136080,13135.683529349997,109.86273492000328,53537.812615680006 2023-06-30,14:41:22.000,181,10982088,13845,0,1688136081,13135.649847799992,109.7288014500009,53537.791654320004 2023-06-30,14:41:23.000,181,10982054,13605,0,1688136082,13135.676793040002,109.63716276000196,53537.840564160004 2023-06-30,14:41:24.000,181,10982022,13805,0,1688136083,13135.595957320002,109.55962233000173,53537.86851264 2023-06-30,14:41:25.000,181,10982035,13565,0,1688136084,13135.494912670001,109.51027841999894,53537.82658992 2023-06-30,14:41:26.000,181,10982062,13565,0,1688136085,13135.37365909,109.49618016000022,53537.77768008 2023-06-30,14:41:27.000,181,10982073,13525,0,1688136086,13135.30629598999,109.43978711999807,53537.71479600001 2023-06-30,14:41:28.000,181,10982098,13605,0,1688136087,13135.21198765,109.3833940800032,53537.77768008 2023-06-30,14:41:29.000,181,10982076,13725,0,1688136088,13135.158097169995,109.39044321000256,53537.8196028 2023-06-30,14:41:30.000,181,10982104,13765,0,1688136089,13135.00316203999,109.34109929999977,53537.77768008 2023-06-30,14:41:31.000,181,10982073,13565,0,1688136090,13134.949271559999,109.34109929999977,53537.77069296 2023-06-30,14:41:32.000,181,10982116,13725,0,1688136091,13134.92232631999,109.31290278000233,53537.8196028 2023-06-30,14:41:33.000,181,10982040,13565,0,1688136092,13134.814545359994,109.34814842999913,53537.742744480005 2023-06-30,14:41:34.000,181,10982107,13405,0,1688136093,13134.787600119998,109.34109929999977,53537.77069296 2023-06-30,14:41:35.000,181,10982052,13365,0,1688136094,13134.693291779993,109.39749234000192,53537.672873280004 2023-06-30,14:41:36.000,181,10982115,13685,0,1688136095,13134.679819159988,109.41863973,53537.68684752001 2023-06-30,14:41:37.000,181,10982053,13685,0,1688136096,13134.733709639993,109.43273798999871,53537.68684752001 2023-06-30,14:41:38.000,181,10982043,13805,0,1688136097,13134.767391189998,109.43978711999807,53537.73575736001 2023-06-30,14:41:39.000,181,10982067,13605,0,1688136098,13134.713500709993,109.47503277000214,53537.73575736001 2023-06-30,14:41:40.000,181,10982119,13445,0,1688136099,13134.733709639993,109.4820819000015,53537.672873280004 2023-06-30,14:41:41.000,181,10982038,13685,0,1688136100,13134.733709639993,109.50322928999958,53537.63793768001 2023-06-30,14:41:42.000,181,10982051,13645,0,1688136101,13134.733709639993,109.46798364000279,53537.672873280004 2023-06-30,14:41:43.000,181,10982096,13645,0,1688136102,13134.807809049998,109.47503277000214,53537.6099892 2023-06-30,14:41:44.000,181,10982078,13885,0,1688136103,13134.706764399998,109.44683625000471,53537.623963440004 2023-06-30,14:41:45.000,181,10982061,13685,0,1688136104,13134.700028089988,109.43978711999807,53537.60300208 2023-06-30,14:41:46.000,181,10982095,13485,0,1688136105,13134.706764399998,109.35519755999849,53537.6099892 2023-06-30,14:41:47.000,181,10982073,13605,0,1688136106,13134.753918569993,109.29175539000425,53537.693834640006 2023-06-30,14:41:48.000,181,10982095,13565,0,1688136107,13134.652873919993,109.2353623500021,53537.68684752001 2023-06-30,14:41:49.000,181,10982041,13845,0,1688136108,13134.598983440002,109.18601843999932,53537.6798604 2023-06-30,14:41:50.000,181,10982105,13645,0,1688136109,13134.491202479992,109.11552713999845,53537.63095056 2023-06-30,14:41:51.000,181,10982062,13605,0,1688136110,13134.349739969992,109.10142887999973,53537.575053600005 2023-06-30,14:41:52.000,181,10982060,13845,0,1688136111,13134.289113179992,109.0732323600023,53537.65191192 2023-06-30,14:41:53.000,181,10982097,13445,0,1688136112,13134.181332219996,109.0238884499995,53537.623963440004 2023-06-30,14:41:54.000,181,10982096,13325,0,1688136113,13134.07355126,108.98864280000271,53537.65191192 2023-06-30,14:41:55.000,181,10982078,13405,0,1688136114,13133.979242919995,109.00979019000079,53537.6099892 2023-06-30,14:41:56.000,181,10982084,13445,0,1688136115,13133.77041731,108.99569193000207,53537.48422104 2023-06-30,14:41:57.000,181,10982029,13525,0,1688136116,13133.642427419989,108.94634801999928,53537.49819528001 2023-06-30,14:41:58.000,181,10982072,13445,0,1688136117,13133.507701219998,108.91110237000248,53537.51216952 2023-06-30,14:41:59.000,181,10982106,13685,0,1688136118,13133.399920260003,108.8899549800044,53537.526143760006 2023-06-30,14:42:00.000,181,10982090,13685,0,1688136119,13133.238248820002,108.87585671999841,53537.44928544001 2023-06-30,14:42:01.000,181,10982084,13605,0,1688136120,13133.184358339997,108.87585671999841,53537.48422104 2023-06-30,14:42:02.000,181,10982049,13885,0,1688136121,13133.110258929992,108.78421802999947,53537.51915664001 2023-06-30,14:42:03.000,181,10982086,13805,0,1688136122,13132.995741660001,108.73487412000395,53537.41434984 2023-06-30,14:42:04.000,181,10982100,13765,0,1688136123,13132.941851179996,108.67143195000244,53537.42133696 2023-06-30,14:42:05.000,181,10982045,13405,0,1688136124,13132.76670711999,108.6150389100003,53537.31653016 2023-06-30,14:42:06.000,181,10982053,13605,0,1688136125,13132.64545353999,108.58684239000286,53537.40037560001 2023-06-30,14:42:07.000,181,10982074,13605,0,1688136126,13132.578090439994,108.55159673999879,53537.309543040006 2023-06-30,14:42:08.000,181,10982089,13405,0,1688136127,13132.470309479999,108.53044935000071,53537.309543040006 2023-06-30,14:42:09.000,181,10982066,14005,0,1688136128,13132.248011249998,108.53749848000007,53537.26063320001 2023-06-30,14:42:10.000,181,10982091,13565,0,1688136129,13132.207593389998,108.52340022000135,53537.26762032 2023-06-30,14:42:11.000,181,10982092,13445,0,1688136130,13132.106548739997,108.52340022000135,53537.19774912 2023-06-30,14:42:12.000,181,10982106,13765,0,1688136131,13132.025713019997,108.53749848000007,53537.23268472001 2023-06-30,14:42:13.000,181,10982071,13645,0,1688136132,13131.924668369997,108.53749848000007,53537.169800640004 2023-06-30,14:42:14.000,181,10982100,13565,0,1688136133,13131.796678480001,108.53044935000071,53537.16281352001 2023-06-30,14:42:15.000,181,10982091,13405,0,1688136134,13131.709106449991,108.57274413000414,53537.0859552 2023-06-30,14:42:16.000,181,10982089,13725,0,1688136135,13131.60806179999,108.54454760999943,53537.06499384001 2023-06-30,14:42:17.000,181,10982097,13565,0,1688136136,13131.520489769995,108.60798978000093,53536.89730296001 2023-06-30,14:42:18.000,181,10982084,13485,0,1688136137,13131.4733356,108.55864586999814,53536.91826432 2023-06-30,14:42:19.000,181,10982050,13765,0,1688136138,13131.399236189995,108.60798978000093,53536.89730296001 2023-06-30,14:42:20.000,181,10982059,13885,0,1688136139,13131.32513677999,108.62913716999901,53536.88332872 2023-06-30,14:42:21.000,181,10982051,13405,0,1688136140,13131.149992719998,108.6784810800018,53536.79249616 2023-06-30,14:42:22.000,181,10982021,13525,0,1688136141,13131.129783789998,108.65733369000372,53536.82743176001 2023-06-30,14:42:23.000,181,10982084,13525,0,1688136142,13131.102838549989,108.74192325000331,53536.72262496 2023-06-30,14:42:24.000,181,10982109,13765,0,1688136143,13131.069156999998,108.74192325000331,53536.785509040004 2023-06-30,14:42:25.000,181,10982062,13805,0,1688136144,13130.968112349998,108.81946368000354,53536.736599200005 2023-06-30,14:42:26.000,181,10982048,13845,0,1688136145,13130.974848659993,108.84061107000161,53536.67371512 2023-06-30,14:42:27.000,181,10982091,13485,0,1688136146,13130.941167110002,108.86880758999905,53536.70865072001 2023-06-30,14:42:28.000,181,10982060,13445,0,1688136147,13130.880540320002,108.90405324000312,53536.67371512 2023-06-30,14:42:29.000,181,10982030,13765,0,1688136148,13130.766023049997,108.94634801999928,53536.57589544 2023-06-30,14:42:30.000,181,10982094,13685,0,1688136149,13130.611087919991,108.96749541000463,53536.51301136001 2023-06-30,14:42:31.000,181,10982081,13765,0,1688136150,13130.44941647999,108.99569193000207,53536.48506288 2023-06-30,14:42:32.000,181,10982085,13845,0,1688136151,13130.36858075999,109.03093757999886,53536.51301136001 2023-06-30,14:42:33.000,181,10982092,13685,0,1688136152,13130.22711824999,109.08028149000165,53536.48506288 2023-06-30,14:42:34.000,181,10982070,13405,0,1688136153,13130.072183119999,109.08028149000165,53536.471088640006 2023-06-30,14:42:35.000,181,10982063,13365,0,1688136154,13129.984611089989,109.08733062000101,53536.41519168 2023-06-30,14:42:36.000,181,10982134,13565,0,1688136155,13129.849884889998,109.05208497000422,53536.34532048001 2023-06-30,14:42:37.000,181,10982065,13565,0,1688136156,13129.715158689993,109.06618323000293,53536.33833336 2023-06-30,14:42:38.000,181,10982096,13685,0,1688136157,13129.661268210002,108.98864280000271,53536.2475008 2023-06-30,14:42:39.000,181,10982067,13805,0,1688136158,13129.566959869997,108.960446279998,53536.24051368 2023-06-30,14:42:40.000,181,10982099,13485,0,1688136159,13129.533278319992,108.85470933000033,53536.114745520004 2023-06-30,14:42:41.000,181,10982076,13525,0,1688136160,13129.479387840001,108.79126715999882,53536.135706880006 2023-06-30,14:42:42.000,181,10982074,13605,0,1688136161,13129.479387840001,108.64323542999773,53536.2125652 2023-06-30,14:42:43.000,181,10982080,13605,0,1688136162,13129.398552120001,108.56569500000478,53536.17064248 2023-06-30,14:42:44.000,181,10982073,13565,0,1688136163,13129.310980089991,108.48815457000455,53536.12173264 2023-06-30,14:42:45.000,181,10982069,14005,0,1688136164,13129.19646282,108.38241761999961,53536.12173264 2023-06-30,14:42:46.000,181,10982070,13645,0,1688136165,13129.09541817,108.30487718999939,53536.00993872001 2023-06-30,14:42:47.000,181,10982060,13645,0,1688136166,13129.04826399999,108.29782806000003,53535.91910616001 2023-06-30,14:42:48.000,181,10982100,13485,0,1688136167,13129.021318759995,108.2202876299998,53535.91910616001 2023-06-30,14:42:49.000,181,10982093,13245,0,1688136168,13128.980900899995,108.17799285000365,53535.968016000006 2023-06-30,14:42:50.000,181,10982071,13405,0,1688136169,13128.940483039994,108.1215998100015,53535.83526072 2023-06-30,14:42:51.000,181,10982048,13565,0,1688136170,13128.88659255999,108.10045242000342,53535.84224784001 2023-06-30,14:42:52.000,181,10982084,13445,0,1688136171,13128.832702079999,108.02996112000255,53535.947054640004 2023-06-30,14:42:53.000,181,10982079,13485,0,1688136172,13128.691239569998,108.01586286000384,53535.83526072 2023-06-30,14:42:54.000,181,10982082,13525,0,1688136173,13128.603667539988,107.93127330000425,53535.79333800001 2023-06-30,14:42:55.000,181,10982099,13445,0,1688136174,13128.428523479997,107.93832243000361,53535.72346680001 2023-06-30,14:42:56.000,181,10982084,13485,0,1688136175,13128.280324660001,107.93127330000425,53535.660582720004 2023-06-30,14:42:57.000,181,10982092,13605,0,1688136176,13128.226434179996,107.96651895000105,53535.660582720004 2023-06-30,14:42:58.000,181,10982077,13645,0,1688136177,13128.125389529996,107.91717503999826,53535.632634240006 2023-06-30,14:42:59.000,181,10982095,13645,0,1688136178,13128.01087225999,107.95946982000169,53535.62564712001 2023-06-30,14:43:00.000,181,10982073,13485,0,1688136179,13127.93677285,107.96651895000105,53535.56975016 2023-06-30,14:43:01.000,181,10982118,13525,0,1688136180,13127.77510141,108.0229119900032,53535.443982000004 2023-06-30,14:43:02.000,181,10982068,13405,0,1688136181,13127.68752937999,108.06520676999935,53535.52782744 2023-06-30,14:43:03.000,181,10982111,13365,0,1688136182,13127.566275799989,108.11455068000214,53535.47193048 2023-06-30,14:43:04.000,181,10982082,13525,0,1688136183,13127.559539489994,108.11455068000214,53535.49987896 2023-06-30,14:43:05.000,181,10982077,13565,0,1688136184,13127.418076979993,108.16389458999765,53535.4090464 2023-06-30,14:43:06.000,181,10982105,13805,0,1688136185,13127.330504949998,108.20618937000108,53535.4090464 2023-06-30,14:43:07.000,181,10982090,13645,0,1688136186,13127.303559710002,108.25553328000387,53535.43000776 2023-06-30,14:43:08.000,181,10982074,13605,0,1688136187,13127.141888270002,108.24848415000451,53535.3042396 2023-06-30,14:43:09.000,181,10982087,13925,0,1688136188,13127.020634690001,108.26963154000259,53535.18545856 2023-06-30,14:43:10.000,181,10982103,13725,0,1688136189,13127.027370999996,108.24848415000451,53535.26930400001 2023-06-30,14:43:11.000,181,10982062,13605,0,1688136190,13126.906117419996,108.24848415000451,53535.17148432001 2023-06-30,14:43:12.000,181,10982093,13965,0,1688136191,13126.85896325,108.19914024000173,53535.08763888 2023-06-30,14:43:13.000,181,10982089,13445,0,1688136192,13126.805072769996,108.2202876299998,53535.11558736 2023-06-30,14:43:14.000,181,10982082,13765,0,1688136193,13126.81854539,108.1568454599983,53535.1644972 2023-06-30,14:43:15.000,181,10982081,13445,0,1688136194,13126.75118228999,108.11455068000214,53535.14353584 2023-06-30,14:43:16.000,181,10982057,13845,0,1688136195,13126.71750074,108.03701025000191,53535.03872904 2023-06-30,14:43:17.000,181,10982102,13605,0,1688136196,13126.704028119995,107.98766633999912,53535.010780560006 2023-06-30,14:43:18.000,181,10982115,13485,0,1688136197,13126.744445979995,107.95242069000233,53534.961870720006 2023-06-30,14:43:19.000,181,10982062,13485,0,1688136198,13126.71076442999,107.92422417000489,53534.86405104001 2023-06-30,14:43:20.000,181,10982104,13605,0,1688136199,13126.643401329995,107.81848721999995,53534.822128320004 2023-06-30,14:43:21.000,181,10982039,13485,0,1688136200,13126.62992870999,107.75504504999844,53534.773218480004 2023-06-30,14:43:22.000,181,10982096,13405,0,1688136201,13126.69055549999,107.67045548999886,53534.87103816 2023-06-30,14:43:23.000,181,10982052,13565,0,1688136202,13126.582774539995,107.67750461999822,53534.794179840006 2023-06-30,14:43:24.000,181,10982088,13885,0,1688136203,13126.52888405999,107.63520984000206,53534.773218480004 2023-06-30,14:43:25.000,181,10982148,13645,0,1688136204,13126.373948929999,107.64930810000078,53534.6404632 2023-06-30,14:43:26.000,181,10982123,13205,0,1688136205,13126.205541179988,107.70570114000293,53534.54264352 2023-06-30,14:43:27.000,181,10982070,14005,0,1688136206,13126.091023909998,107.70570114000293,53534.59155336 2023-06-30,14:43:28.000,181,10982114,13645,0,1688136207,13125.942825090002,107.74094678999973,53534.54963064001 2023-06-30,14:43:29.000,181,10982110,13525,0,1688136208,13125.861989370002,107.83258547999867,53534.59854048001 2023-06-30,14:43:30.000,181,10982075,13565,0,1688136209,13125.848516749997,107.8748802600021,53534.66841168001 2023-06-30,14:43:31.000,181,10982047,13645,0,1688136210,13125.760944720001,107.95946982000169,53534.56360488 2023-06-30,14:43:32.000,181,10982072,13725,0,1688136211,13125.686845309996,107.95946982000169,53534.5356564 2023-06-30,14:43:33.000,181,10982101,13565,0,1688136212,13125.55211910999,108.06520676999935,53534.388926880005 2023-06-30,14:43:34.000,181,10982083,13565,0,1688136213,13125.53191017999,108.0863541600047,53534.38193976001 2023-06-30,14:43:35.000,181,10982045,13925,0,1688136214,13125.464547079995,108.12864894000086,53534.35399128 2023-06-30,14:43:36.000,181,10982071,13525,0,1688136215,13125.383711359995,108.12864894000086,53534.30508144 2023-06-30,14:43:37.000,181,10982078,13365,0,1688136216,13125.302875639994,108.16389458999765,53534.270145840004 2023-06-30,14:43:38.000,181,10982070,13605,0,1688136217,13125.39044766999,108.14979632999894,53534.26315872001 2023-06-30,14:43:39.000,181,10982107,13685,0,1688136218,13125.424129219995,108.19209111000237,53534.3260428 2023-06-30,14:43:40.000,181,10982101,13885,0,1688136219,13125.444338149995,108.17799285000365,53534.221236000005 2023-06-30,14:43:41.000,181,10982103,13605,0,1688136220,13125.41739291,108.19209111000237,53534.11642920001 2023-06-30,14:43:42.000,181,10982091,13725,0,1688136221,13125.424129219995,108.16389458999765,53534.13739056 2023-06-30,14:43:43.000,181,10982101,13525,0,1688136222,13125.4780197,108.20618937000108,53534.10944208 2023-06-30,14:43:44.000,181,10982106,13445,0,1688136223,13125.49822863,108.23438588999852,53534.102454960004 2023-06-30,14:43:45.000,181,10982068,13925,0,1688136224,13125.51843756,108.32602458000474,53534.01860952 2023-06-30,14:43:46.000,181,10982113,13485,0,1688136225,13125.55211910999,108.37536849000026,53534.07450648001 2023-06-30,14:43:47.000,181,10982087,13685,0,1688136226,13125.55885542,108.50930196000263,53534.0814936 2023-06-30,14:43:48.000,181,10982066,13565,0,1688136227,13125.55885542,108.58684239000286,53534.04655800001 2023-06-30,14:43:49.000,181,10982114,13925,0,1688136228,13125.484756009995,108.73487412000395,53533.9417512 2023-06-30,14:43:50.000,181,10982095,13965,0,1688136229,13125.484756009995,108.81946368000354,53533.92078984 2023-06-30,14:43:51.000,181,10982054,13485,0,1688136230,13125.49822863,108.98159367000335,53533.96271256 2023-06-30,14:43:52.000,181,10982069,13605,0,1688136231,13125.45107445999,109.08733062000101,53533.899828479996 2023-06-30,14:43:53.000,181,10982078,13525,0,1688136232,13125.45107445999,109.21421496000403,53533.87188 2023-06-30,14:43:54.000,181,10982077,13445,0,1688136233,13125.545382799995,109.33405017000041,53533.90681560001 2023-06-30,14:43:55.000,181,10982053,13325,0,1688136234,13125.51843756,109.44683625000471,53533.87188 2023-06-30,14:43:56.000,181,10982065,13605,0,1688136235,13125.51843756,109.55962233000173,53533.70418912 2023-06-30,14:43:57.000,181,10982053,13525,0,1688136236,13125.504964939995,109.64421189000132,53533.697202 2023-06-30,14:43:58.000,181,10982132,13565,0,1688136237,13125.57232803999,109.7288014500009,53533.71117624001 2023-06-30,14:43:59.000,181,10982085,13565,0,1688136238,13125.525173869995,109.79929275000177,53533.66226640001 2023-06-30,14:44:00.000,181,10982064,13725,0,1688136239,13125.53864649,109.84158752999792,53533.69021488001 2023-06-30,14:44:01.000,181,10982068,13405,0,1688136240,13125.4780197,109.92617709000478,53533.57842096 2023-06-30,14:44:02.000,181,10982071,13365,0,1688136241,13125.424129219995,110.01781578000373,53533.57842096 2023-06-30,14:44:03.000,181,10982091,13805,0,1688136242,13125.525173869995,110.10240534000332,53533.64829216 2023-06-30,14:44:04.000,181,10982090,13565,0,1688136243,13125.504964939995,110.09535621000396,53533.6273308 2023-06-30,14:44:05.000,181,10982061,13845,0,1688136244,13125.47128338999,110.14470011999947,53533.57842096 2023-06-30,14:44:06.000,181,10982038,13445,0,1688136245,13125.484756009995,110.15174924999883,53533.48060128 2023-06-30,14:44:07.000,181,10982094,13605,0,1688136246,13125.464547079995,110.10945447000267,53533.49457552001 2023-06-30,14:44:08.000,181,10982070,13885,0,1688136247,13125.49149231999,110.02486491000309,53533.54348536001 2023-06-30,14:44:09.000,181,10982063,13445,0,1688136248,13125.55885542,110.01076665000437,53533.53649824 2023-06-30,14:44:10.000,181,10982096,13565,0,1688136249,13125.51843756,109.9755210000003,53533.51553688 2023-06-30,14:44:11.000,181,10982064,13365,0,1688136250,13125.464547079995,109.94732448000286,53533.49457552001 2023-06-30,14:44:12.000,181,10982026,13565,0,1688136251,13125.464547079995,109.91912795999815,53533.43867856 2023-06-30,14:44:13.000,181,10982059,13725,0,1688136252,13125.464547079995,109.89798057000007,53533.52951112 2023-06-30,14:44:14.000,181,10982106,13685,0,1688136253,13125.47128338999,109.89093144000071,53533.48060128 2023-06-30,14:44:15.000,181,10982052,13405,0,1688136254,13125.47128338999,109.91207882999879,53533.51553688 2023-06-30,14:44:16.000,181,10982083,13405,0,1688136255,13125.424129219995,109.93322622000414,53533.44566568001 2023-06-30,14:44:17.000,181,10982069,13565,0,1688136256,13125.43760184,109.96847187000094,53533.431691440004 2023-06-30,14:44:18.000,181,10982100,13325,0,1688136257,13125.51843756,110.00371751999774,53533.50854976 2023-06-30,14:44:19.000,181,10982060,13525,0,1688136258,13125.504964939995,110.0742088199986,53533.43867856 2023-06-30,14:44:20.000,181,10982053,13565,0,1688136259,13125.53864649,110.09535621000396,53533.52252400001 2023-06-30,14:44:21.000,181,10982068,13525,0,1688136260,13125.444338149995,110.16584751000482,53533.42470432001 2023-06-30,14:44:22.000,181,10982085,13565,0,1688136261,13125.504964939995,110.23633880999841,53533.46662704 2023-06-30,14:44:23.000,181,10982051,13605,0,1688136262,13125.47128338999,110.335026630004,53533.431691440004 2023-06-30,14:44:24.000,181,10982052,13645,0,1688136263,13125.464547079995,110.37027228000079,53533.49457552001 2023-06-30,14:44:25.000,181,10982087,13405,0,1688136264,13125.45107445999,110.42666532000294,53533.42470432001 2023-06-30,14:44:26.000,181,10982095,13565,0,1688136265,13125.43086552999,110.45486184000038,53533.40374296001 2023-06-30,14:44:27.000,181,10982064,13485,0,1688136266,13125.464547079995,110.51125488000253,53533.46662704 2023-06-30,14:44:28.000,181,10982077,13645,0,1688136267,13125.484756009995,110.51125488000253,53533.452652800006 2023-06-30,14:44:29.000,181,10982099,14005,0,1688136268,13125.4780197,110.54650052999932,53533.42470432001 2023-06-30,14:44:30.000,181,10982080,13645,0,1688136269,13125.464547079995,110.6310900899989,53533.284961920006 2023-06-30,14:44:31.000,181,10982037,13445,0,1688136270,13125.525173869995,110.68748313000106,53533.31989752 2023-06-30,14:44:32.000,181,10982061,13485,0,1688136271,13125.63969114,110.7438761700032,53533.347846 2023-06-30,14:44:33.000,181,10982056,13485,0,1688136272,13125.727263169996,110.87076050999895,53533.396755839996 2023-06-30,14:44:34.000,181,10982034,13525,0,1688136273,13125.760944720001,110.96239919999789,53533.3129104 2023-06-30,14:44:35.000,181,10982082,13445,0,1688136274,13125.841780440001,111.11043092999898,53533.29893616 2023-06-30,14:44:36.000,181,10982071,13685,0,1688136275,13125.909143539997,111.28665918000479,53533.333871760005 2023-06-30,14:44:37.000,181,10982108,13765,0,1688136276,13126.003451880002,111.45583830000396,53533.30592328001 2023-06-30,14:44:38.000,181,10982085,13565,0,1688136277,13126.138178079993,111.60387002999778,53533.32688464001 2023-06-30,14:44:39.000,181,10982081,13565,0,1688136278,13126.279640589994,111.85058958000445,53533.347846 2023-06-30,14:44:40.000,181,10982063,13645,0,1688136279,13126.434575719999,112.0056704400049,53533.382781600005 2023-06-30,14:44:41.000,181,10982083,13605,0,1688136280,13126.582774539995,112.2523899900043,53533.35483312001 2023-06-30,14:44:42.000,181,10982035,13605,0,1688136281,13126.79833646,112.47091301999899,53533.431691440004 2023-06-30,14:44:43.000,181,10982067,13285,0,1688136282,13126.946535279996,112.68943605000095,53533.49457552001 2023-06-30,14:44:44.000,181,10982048,13845,0,1688136283,13127.087997789997,112.90090995000355,53533.452652800006 2023-06-30,14:44:45.000,181,10982065,13645,0,1688136284,13127.148624579997,113.09828559000016,53533.501562640005 2023-06-30,14:44:46.000,181,10982094,13565,0,1688136285,13127.242932920002,113.28861210000468,53533.47361416001 2023-06-30,14:44:47.000,181,10982050,13525,0,1688136286,13127.343977570003,113.40844731000107,53533.52951112 2023-06-30,14:44:48.000,181,10982057,13565,0,1688136287,13127.445022219988,113.52828252000472,53533.550472480005 2023-06-30,14:44:49.000,181,10982083,13405,0,1688136288,13127.566275799989,113.71860903000197,53533.53649824 2023-06-30,14:44:50.000,181,10982117,13565,0,1688136289,13127.76836509999,113.7961494600022,53533.6273308 2023-06-30,14:44:51.000,181,10982034,13685,0,1688136290,13127.88961867999,113.92303379999794,53533.64130504001 2023-06-30,14:44:52.000,181,10982071,13565,0,1688136291,13128.064762739996,114.02172162000352,53533.6273308 2023-06-30,14:44:53.000,181,10982116,13485,0,1688136292,13128.138862150001,114.17680248000397,53533.64130504001 2023-06-30,14:44:54.000,181,10982074,13525,0,1688136293,13128.314006209992,114.2543429100042,53533.620343680006 2023-06-30,14:44:55.000,181,10982065,13525,0,1688136294,13128.415050859992,114.37417812000058,53533.72515048 2023-06-30,14:44:56.000,181,10982029,13205,0,1688136295,13128.455468719992,114.49401333000424,53533.67624064 2023-06-30,14:44:57.000,181,10982087,13565,0,1688136296,13128.569985989998,114.64204505999805,53533.78104744001 2023-06-30,14:44:58.000,181,10982070,13885,0,1688136297,13128.657558019993,114.74073288000363,53533.836944400005 2023-06-30,14:44:59.000,181,10982111,13605,0,1688136298,13128.751866359999,114.85351896000066,53533.91380272 2023-06-30,14:45:00.000,181,10982067,14045,0,1688136299,13128.839438389994,114.95220677999896,53533.92078984 2023-06-30,14:45:01.000,181,10982073,13445,0,1688136300,13128.89332887,115.07909112000198,53533.96271256 2023-06-30,14:45:02.000,181,10982076,13485,0,1688136301,13128.95395566,115.12138589999813,53533.89284136 2023-06-30,14:45:03.000,181,10982068,13405,0,1688136302,13128.95395566,115.17072981000092,53533.96271256 2023-06-30,14:45:04.000,181,10982072,13685,0,1688136303,13129.09541817,115.17777894000028,53533.983673920004 2023-06-30,14:45:05.000,181,10982063,13445,0,1688136304,13129.12909971999,115.26236849999987,53533.94873832001 2023-06-30,14:45:06.000,181,10982070,13685,0,1688136305,13129.21667175,115.23417198000243,53534.04655800001 2023-06-30,14:45:07.000,181,10982073,13405,0,1688136306,13129.17625389,115.22007372000371,53534.06053224 2023-06-30,14:45:08.000,181,10982092,13485,0,1688136307,13129.324452709996,115.22007372000371,53534.151364800004 2023-06-30,14:45:09.000,181,10982093,13605,0,1688136308,13129.351397949991,115.22007372000371,53534.20027464 2023-06-30,14:45:10.000,181,10982075,13765,0,1688136309,13129.438969980001,115.20597545999772,53534.172326160005 2023-06-30,14:45:11.000,181,10982074,13525,0,1688136310,13129.486124149997,115.21302459000435,53534.19328752001 2023-06-30,14:45:12.000,181,10982060,13765,0,1688136311,13129.620850350002,115.22712285000307,53534.22822312 2023-06-30,14:45:13.000,181,10982045,13765,0,1688136312,13129.728631309998,115.22007372000371,53534.291107200006 2023-06-30,14:45:14.000,181,10982091,13525,0,1688136313,13129.944193229989,115.24827024000115,53534.388926880005 2023-06-30,14:45:15.000,181,10982094,13525,0,1688136314,13130.092392049999,115.27646675999858,53534.43084960001 2023-06-30,14:45:16.000,181,10982052,13525,0,1688136315,13130.1934367,115.3681054500048,53534.40988824001 2023-06-30,14:45:17.000,181,10982097,13485,0,1688136316,13130.33489921,115.4033511000016,53534.54264352 2023-06-30,14:45:18.000,181,10982078,13445,0,1688136317,13130.442680169996,115.50908804999926,53534.52866928001 2023-06-30,14:45:19.000,181,10982085,13485,0,1688136318,13130.563933749996,115.60072673999821,53534.61950184001 2023-06-30,14:45:20.000,181,10982080,13445,0,1688136319,13130.638033160001,115.6853162999978,53534.61950184001 2023-06-30,14:45:21.000,181,10982045,13445,0,1688136320,13130.766023049997,115.77695499000401,53534.66142456 2023-06-30,14:45:22.000,181,10982085,13565,0,1688136321,13130.941167110002,115.85449542000424,53534.7802056 2023-06-30,14:45:23.000,181,10982029,13765,0,1688136322,13131.048948069998,115.93203585000447,53534.82911544 2023-06-30,14:45:24.000,181,10982075,13445,0,1688136323,13131.217355819994,116.02367454000341,53534.794179840006 2023-06-30,14:45:25.000,181,10982121,13445,0,1688136324,13131.36555463999,116.11531323000236,53534.85706392 2023-06-30,14:45:26.000,181,10982061,13565,0,1688136325,13131.56764393999,116.16465713999787,53534.88501240001 2023-06-30,14:45:27.000,181,10982088,13845,0,1688136326,13131.729315379991,116.17875540000387,53534.940909360004 2023-06-30,14:45:28.000,181,10982082,13525,0,1688136327,13131.992031469992,116.1717062700045,53535.11558736 2023-06-30,14:45:29.000,181,10982068,13765,0,1688136328,13132.173911839993,116.1717062700045,53535.17148432001 2023-06-30,14:45:30.000,181,10982058,13565,0,1688136329,13132.342319589989,116.15055887999915,53535.2343684 2023-06-30,14:45:31.000,181,10982101,13565,0,1688136330,13132.50399102999,116.1435097499998,53535.29026536001 2023-06-30,14:45:32.000,181,10982060,13445,0,1688136331,13132.598299369994,116.13646062000043,53535.297252480006 2023-06-30,14:45:33.000,181,10982106,13565,0,1688136332,13132.780179739995,116.11531323000236,53535.42302064 2023-06-30,14:45:34.000,181,10982081,13805,0,1688136333,13132.941851179996,116.08711670999764,53535.50686608001 2023-06-30,14:45:35.000,181,10982056,13365,0,1688136334,13133.015950590001,116.08006757999829,53535.60468576001 2023-06-30,14:45:36.000,181,10982084,13645,0,1688136335,13133.042895829996,116.108264100003,53535.55577592001 2023-06-30,14:45:37.000,181,10982038,13765,0,1688136336,13133.083313689996,116.1435097499998,53535.63962136 2023-06-30,14:45:38.000,181,10982122,13565,0,1688136337,13133.137204170001,116.19285366000258,53535.76538952 2023-06-30,14:45:39.000,181,10982104,13365,0,1688136338,13133.096786310001,116.24924670000473,53535.84224784001 2023-06-30,14:45:40.000,181,10982067,13605,0,1688136339,13133.096786310001,116.31268886999896,53535.87718344 2023-06-30,14:45:41.000,181,10982103,13525,0,1688136340,13132.995741660001,116.34793452000304,53535.8632092 2023-06-30,14:45:42.000,181,10982102,13805,0,1688136341,13133.042895829996,116.38318016999983,53535.898144800005 2023-06-30,14:45:43.000,181,10982101,13485,0,1688136342,13133.090049999992,116.42547495000326,53535.98199024 2023-06-30,14:45:44.000,181,10982049,13645,0,1688136343,13133.103522619997,116.46776972999942,53536.016925840006 2023-06-30,14:45:45.000,181,10982054,13565,0,1688136344,13133.197830960002,116.52416277000157,53536.016925840006 2023-06-30,14:45:46.000,181,10982088,13805,0,1688136345,13133.332557159993,116.55940841999836,53536.10775840001 2023-06-30,14:45:47.000,181,10982093,13605,0,1688136346,13133.527910149998,116.62285058999987,53536.233526560005 2023-06-30,14:45:48.000,181,10982115,13685,0,1688136347,13133.756944689994,116.73563667000417,53536.184616720006 2023-06-30,14:45:49.000,181,10982106,13685,0,1688136348,13133.86472564999,116.77793145000032,53536.29641064001 2023-06-30,14:45:50.000,181,10982082,13925,0,1688136349,13133.96577029999,116.89776666000398,53536.2125652 2023-06-30,14:45:51.000,181,10982047,13565,0,1688136350,13134.147650669991,116.98940535000293,53536.25448792001 2023-06-30,14:45:52.000,181,10982040,13765,0,1688136351,13134.349739969992,117.13038795000466,53536.352307600006 2023-06-30,14:45:53.000,181,10982102,13765,0,1688136352,13134.504675099997,117.26432141999976,53536.3872432 2023-06-30,14:45:54.000,181,10982095,13525,0,1688136353,13134.625928679998,117.41235315000085,53536.47807576 2023-06-30,14:45:55.000,181,10982083,13565,0,1688136354,13134.753918569993,117.58858139999938,53536.55493408 2023-06-30,14:45:56.000,181,10982077,13685,0,1688136355,13134.868435839999,117.70841661000304,53536.5269856 2023-06-30,14:45:57.000,181,10982105,13605,0,1688136356,13134.996425729994,117.82120269000006,53536.666728000004 2023-06-30,14:45:58.000,181,10982111,13485,0,1688136357,13135.02337096999,117.96923442000116,53536.68070224001 2023-06-30,14:45:59.000,181,10982068,13565,0,1688136358,13135.08399775999,118.05382398000074,53536.82743176001 2023-06-30,14:46:00.000,181,10982096,13605,0,1688136359,13135.10420668999,118.13841354000033,53536.87634160001 2023-06-30,14:46:01.000,181,10982084,13525,0,1688136360,13135.07052514,118.23710135999863,53536.89031584 2023-06-30,14:46:02.000,181,10982065,13525,0,1688136361,13135.057052519995,118.27939614000206,53536.91826432 2023-06-30,14:46:03.000,181,10982055,13525,0,1688136362,13135.09073407,118.33578918000421,53537.03704536 2023-06-30,14:46:04.000,181,10982099,13605,0,1688136363,13135.097470379995,118.34283831000357,53537.05800672 2023-06-30,14:46:05.000,181,10982112,13605,0,1688136364,13135.02337096999,118.32874005000485,53537.07896808 2023-06-30,14:46:06.000,181,10982079,13565,0,1688136365,13134.976216799994,118.34283831000357,53537.0859552 2023-06-30,14:46:07.000,181,10982095,13405,0,1688136366,13134.98968942,118.37103483000101,53537.11390368001 2023-06-30,14:46:08.000,181,10982090,13725,0,1688136367,13135.07052514,118.31464178999886,53537.19774912 2023-06-30,14:46:09.000,181,10982108,13765,0,1688136368,13135.07052514,118.34283831000357,53537.18377488001 2023-06-30,14:46:10.000,181,10982081,13205,0,1688136369,13135.16483347999,118.32874005000485,53537.23268472001 2023-06-30,14:46:11.000,181,10982059,13765,0,1688136370,13135.24566919999,118.26529788000335,53537.239671840005 2023-06-30,14:46:12.000,181,10982102,13645,0,1688136371,13135.407340639991,118.2723470100027,53537.309543040006 2023-06-30,14:46:13.000,181,10982121,13685,0,1688136372,13135.461231119996,118.19480658000248,53537.26762032 2023-06-30,14:46:14.000,181,10982074,13525,0,1688136373,13135.562275769997,118.18070832000376,53537.19774912 2023-06-30,14:46:15.000,181,10982055,13405,0,1688136374,13135.750892449993,118.10316789000353,53537.25364608 2023-06-30,14:46:16.000,181,10982093,13765,0,1688136375,13135.919300199988,118.05382398000074,53537.18377488001 2023-06-30,14:46:17.000,181,10982105,13405,0,1688136376,13136.14159842999,117.99038180999923,53537.20473624 2023-06-30,14:46:18.000,181,10982080,13645,0,1688136377,13136.43125976,117.90579224999965,53537.337491520004 2023-06-30,14:46:19.000,181,10982073,13525,0,1688136378,13136.693975850001,117.84939921000478,53537.4353112 2023-06-30,14:46:20.000,181,10982053,13245,0,1688136379,13136.916274080002,117.75776051999856,53537.59601496001 2023-06-30,14:46:21.000,181,10982076,13965,0,1688136380,13137.118363379988,117.70136748000368,53537.59601496001 2023-06-30,14:46:22.000,181,10982111,13565,0,1688136381,13137.286771129999,117.64497444000153,53537.60300208 2023-06-30,14:46:23.000,181,10982057,13685,0,1688136382,13137.475387809995,117.60972879000474,53537.7497316 2023-06-30,14:46:24.000,181,10982067,13765,0,1688136383,13137.596641389995,117.58153227000003,53537.77768008 2023-06-30,14:46:25.000,181,10982058,13805,0,1688136384,13137.657268179995,117.5674340100013,53537.86851264 2023-06-30,14:46:26.000,181,10982053,13485,0,1688136385,13137.738103899996,117.58858139999938,53537.910435360005 2023-06-30,14:46:27.000,181,10982046,13765,0,1688136386,13137.69094973,117.58858139999938,53537.91742248 2023-06-30,14:46:28.000,181,10982090,13445,0,1688136387,13137.758312829996,117.67317095999897,53538.07113912001 2023-06-30,14:46:29.000,181,10982116,13605,0,1688136388,13137.71115866,117.72956400000112,53538.08511336 2023-06-30,14:46:30.000,181,10982068,13565,0,1688136389,13137.68421341999,117.8141535600007,53538.029216400006 2023-06-30,14:46:31.000,181,10982095,13325,0,1688136390,13137.677477109995,117.90579224999965,53538.09210048 2023-06-30,14:46:32.000,181,10982078,13285,0,1688136391,13137.738103899996,118.01857833000395,53538.078126240005 2023-06-30,14:46:33.000,181,10982065,13485,0,1688136392,13137.866093789991,118.10316789000353,53538.23883000001 2023-06-30,14:46:34.000,181,10982071,13565,0,1688136393,13137.946929509992,118.16661005999777,53538.28773984001 2023-06-30,14:46:35.000,181,10982127,13685,0,1688136394,13138.034501540002,118.21595397000056,53538.35062392 2023-06-30,14:46:36.000,181,10982058,13605,0,1688136395,13138.135546190002,118.27939614000206,53538.315688320006 2023-06-30,14:46:37.000,181,10982104,13645,0,1688136396,13138.263536079998,118.36398570000165,53538.42049512 2023-06-30,14:46:38.000,181,10982096,13525,0,1688136397,13138.330899179993,118.41332961000444,53538.46940496 2023-06-30,14:46:39.000,181,10982101,13405,0,1688136398,13138.485834309999,118.48382090999803,53538.511327680004 2023-06-30,14:46:40.000,181,10982056,13765,0,1688136399,13138.573406339994,118.6177543800004,53538.49036632 2023-06-30,14:46:41.000,181,10982088,13805,0,1688136400,13138.68792361,118.64595089999784,53538.56023752 2023-06-30,14:46:42.000,181,10982087,13605,0,1688136401,13138.84285873999,118.73758959000406,53538.651070080006 2023-06-30,14:46:43.000,181,10982084,13685,0,1688136402,13138.97084863,118.82217915000365,53538.70696704 2023-06-30,14:46:44.000,181,10982096,13605,0,1688136403,13139.03147542,118.89971958000388,53538.748889760005 2023-06-30,14:46:45.000,181,10982064,13565,0,1688136404,13139.119047449996,118.92791610000131,53538.76985112001 2023-06-30,14:46:46.000,181,10982037,13445,0,1688136405,13139.159465309996,119.04070217999833,53538.74190264001 2023-06-30,14:46:47.000,181,10982083,13725,0,1688136406,13139.334609370002,119.02660391999962,53538.82574808 2023-06-30,14:46:48.000,181,10982082,13405,0,1688136407,13139.563643909998,119.0477513099977,53538.95850336001 2023-06-30,14:46:49.000,181,10982052,13565,0,1688136408,13139.752260589994,119.09709522000048,53539.02138744 2023-06-30,14:46:50.000,181,10982061,13605,0,1688136409,13139.90045940999,119.10414434999984,53539.02138744 2023-06-30,14:46:51.000,181,10982048,13565,0,1688136410,13140.075603469995,119.12529173999792,53539.04933592 2023-06-30,14:46:52.000,181,10982077,13565,0,1688136411,13140.264220149991,119.11824260999856,53539.16811696 2023-06-30,14:46:53.000,181,10982078,13525,0,1688136412,13140.297901699996,119.06889870000305,53539.182091200004 2023-06-30,14:46:54.000,181,10982065,13525,0,1688136413,13140.345055869991,119.05480044000433,53539.24497528001 2023-06-30,14:46:55.000,181,10982063,13885,0,1688136414,13140.351792180001,119.00545653000154,53539.17510408001 2023-06-30,14:46:56.000,181,10982102,13485,0,1688136415,13140.358528489996,118.99135827000282,53539.19606544001 2023-06-30,14:46:57.000,181,10982086,13565,0,1688136416,13140.466309449992,118.89971958000388,53539.31484648001 2023-06-30,14:46:58.000,181,10982076,13645,0,1688136417,13140.540408859997,118.85037567000109,53539.468563120005 2023-06-30,14:46:59.000,181,10982036,13405,0,1688136418,13140.493254690002,118.75873698000214,53539.43362752 2023-06-30,14:47:00.000,181,10982074,13605,0,1688136419,13140.439364209997,118.68824568000127,53539.44760176 2023-06-30,14:47:01.000,181,10982088,13525,0,1688136420,13140.479782069997,118.57545960000425,53539.48952448001 2023-06-30,14:47:02.000,181,10982069,13205,0,1688136421,13140.425891589992,118.50496830000338,53539.52446008 2023-06-30,14:47:03.000,181,10982085,13605,0,1688136422,13140.405682659992,118.39218221999909,53539.587344160005 2023-06-30,14:47:04.000,181,10982097,13565,0,1688136423,13140.412418970001,118.3075926599995,53539.57336992 2023-06-30,14:47:05.000,181,10982045,13765,0,1688136424,13140.405682659992,118.21595397000056,53539.61529264 2023-06-30,14:47:06.000,181,10982088,13725,0,1688136425,13140.439364209997,118.11021702000289,53539.65022824001 2023-06-30,14:47:07.000,181,10982057,13405,0,1688136426,13140.506727309992,117.97628355000052,53539.76900928 2023-06-30,14:47:08.000,181,10982073,13405,0,1688136427,13140.473045760002,117.91284137999901,53539.74804792001 2023-06-30,14:47:09.000,181,10982113,13445,0,1688136428,13140.446100519992,117.78595704000327,53539.72708656001 2023-06-30,14:47:10.000,181,10982066,13525,0,1688136429,13140.358528489996,117.70841661000304,53539.72009944 2023-06-30,14:47:11.000,181,10982069,13885,0,1688136430,13140.311374320001,117.58153227000003,53539.7410608 2023-06-30,14:47:12.000,181,10982075,13885,0,1688136431,13140.304638009991,117.46169706000364,53539.69913808001 2023-06-30,14:47:13.000,181,10982076,13645,0,1688136432,13140.21032967,117.32071446000191,53539.81791912001 2023-06-30,14:47:14.000,181,10982102,13445,0,1688136433,13140.08907609,117.27841967999848,53539.83189336 2023-06-30,14:47:15.000,181,10982070,13245,0,1688136434,13139.994767749995,117.19383011999889,53539.78298352 2023-06-30,14:47:16.000,181,10982046,13445,0,1688136435,13139.79941475999,117.17268273000082,53539.81791912001 2023-06-30,14:47:17.000,181,10982067,13485,0,1688136436,13139.705106419999,117.05284752000443,53539.82490624001 2023-06-30,14:47:18.000,181,10982049,13565,0,1688136437,13139.651215939994,117.03170012999908,53539.77599640001 2023-06-30,14:47:19.000,181,10982085,13405,0,1688136438,13139.590589149993,116.98940535000293,53539.78997064 2023-06-30,14:47:20.000,181,10982068,13565,0,1688136439,13139.503017119998,116.96120882999821,53539.76202216 2023-06-30,14:47:21.000,181,10982027,13565,0,1688136440,13139.415445090002,116.90481579000334,53539.66420248 2023-06-30,14:47:22.000,181,10982021,13725,0,1688136441,13139.428917709993,116.86957013999927,53539.69913808001 2023-06-30,14:47:23.000,181,10982030,13605,0,1688136442,13139.422181399997,116.79202970999904,53539.755035040005 2023-06-30,14:47:24.000,181,10982065,13685,0,1688136443,13139.415445090002,116.77793145000032,53539.76202216 2023-06-30,14:47:25.000,181,10982064,13565,0,1688136444,13139.368290919992,116.70744014999946,53539.6711896 2023-06-30,14:47:26.000,181,10982081,13565,0,1688136445,13139.327873059992,116.65104711000458,53539.61529264 2023-06-30,14:47:27.000,181,10982104,13365,0,1688136446,13139.341345679997,116.6017032000018,53539.59433128 2023-06-30,14:47:28.000,181,10982093,13725,0,1688136447,13139.503017119998,116.55940841999836,53539.6013184 2023-06-30,14:47:29.000,181,10982071,13605,0,1688136448,13139.516489739988,116.53826103000029,53539.6013184 2023-06-30,14:47:30.000,181,10982052,13565,0,1688136449,13139.590589149993,116.51006451000285,53539.65022824001 2023-06-30,14:47:31.000,181,10982074,13285,0,1688136450,13139.718579039989,116.48891712000477,53539.65022824001 2023-06-30,14:47:32.000,181,10982074,13525,0,1688136451,13139.88025047999,116.47481885999878,53539.685163840004 2023-06-30,14:47:33.000,181,10982084,13485,0,1688136452,13140.014976679995,116.47481885999878,53539.60830552001 2023-06-30,14:47:34.000,181,10982093,13605,0,1688136453,13140.16991181,116.53826103000029,53539.62926688001 2023-06-30,14:47:35.000,181,10982066,13485,0,1688136454,13140.419155279997,116.58760494000308,53539.636254000005 2023-06-30,14:47:36.000,181,10982084,13525,0,1688136455,13140.627980889993,116.62285058999987,53539.59433128 2023-06-30,14:47:37.000,181,10982051,13565,0,1688136456,13140.830070189993,116.70744014999946,53539.59433128 2023-06-30,14:47:38.000,181,10982072,13405,0,1688136457,13141.09952258999,116.74973493000289,53539.73407368 2023-06-30,14:47:39.000,181,10982026,13925,0,1688136458,13141.3083482,116.8131771000044,53539.77599640001 2023-06-30,14:47:40.000,181,10982046,13605,0,1688136459,13141.537382739996,116.84842275000119,53539.73407368 2023-06-30,14:47:41.000,181,10982060,13485,0,1688136460,13141.624954769992,116.89776666000398,53539.61529264 2023-06-30,14:47:42.000,181,10982050,13565,0,1688136461,13141.894407170003,116.96120882999821,53539.73407368 2023-06-30,14:47:43.000,181,10982050,13565,0,1688136462,13142.143650639999,116.87661926999863,53539.84586760001 2023-06-30,14:47:44.000,181,10982044,13645,0,1688136463,13142.26490422,116.82022623000375,53539.755035040005 2023-06-30,14:47:45.000,181,10982042,13405,0,1688136464,13142.33900362999,116.8131771000044,53539.69215096 2023-06-30,14:47:46.000,181,10982049,13685,0,1688136465,13142.44004827999,116.74973493000289,53539.79695776001 2023-06-30,14:47:47.000,181,10982046,13405,0,1688136466,13142.433311969995,116.71448927999882,53539.92971304 2023-06-30,14:47:48.000,181,10982051,13845,0,1688136467,13142.39963041999,116.69334189000074,53539.91573880001 2023-06-30,14:47:49.000,181,10982041,13565,0,1688136468,13142.32553101,116.6017032000018,53539.85984184 2023-06-30,14:47:50.000,181,10982045,13605,0,1688136469,13142.32553101,116.52416277000157,53539.99259712001 2023-06-30,14:47:51.000,181,10982100,13605,0,1688136470,13142.32553101,116.44662234000134,53539.9506744 2023-06-30,14:47:52.000,181,10982083,13605,0,1688136471,13142.36594887,116.40432755999791,53539.95766152 2023-06-30,14:47:53.000,181,10982060,13605,0,1688136472,13142.46025720999,116.27744322000217,53540.06246832001 2023-06-30,14:47:54.000,181,10982043,13565,0,1688136473,13142.514147689995,116.27039409000281,53540.13233952001 2023-06-30,14:47:55.000,181,10982092,13445,0,1688136474,13142.574774479996,116.19990279000194,53540.16028800001 2023-06-30,14:47:56.000,181,10982058,13725,0,1688136475,13142.54782924,116.19990279000194,53540.16727512 2023-06-30,14:47:57.000,181,10982059,13645,0,1688136476,13142.655610199996,116.13646062000043,53540.188236480004 2023-06-30,14:47:58.000,181,10982056,13805,0,1688136477,13142.64887389,116.15055887999915,53540.24413344 2023-06-30,14:47:59.000,181,10982046,13525,0,1688136478,13142.66908282,116.15760800999851,53540.31400464 2023-06-30,14:48:00.000,181,10982048,13605,0,1688136479,13142.675819129996,116.16465713999787,53540.355927360004 2023-06-30,14:48:01.000,181,10982036,13525,0,1688136480,13142.709500680001,116.18580453000322,53540.376888720006 2023-06-30,14:48:02.000,181,10982101,13645,0,1688136481,13142.756654849996,116.17875540000387,53540.49566976001 2023-06-30,14:48:03.000,181,10982060,13765,0,1688136482,13142.756654849996,116.15760800999851,53540.56554096001 2023-06-30,14:48:04.000,181,10982066,13645,0,1688136483,13142.756654849996,116.2069519200013,53540.58650232001 2023-06-30,14:48:05.000,181,10982020,13765,0,1688136484,13142.696028059996,116.19990279000194,53540.60047656 2023-06-30,14:48:06.000,181,10982085,13805,0,1688136485,13142.54782924,116.2421975699981,53540.60746368 2023-06-30,14:48:07.000,181,10982091,13605,0,1688136486,13142.46025720999,116.27744322000217,53540.62842504 2023-06-30,14:48:08.000,181,10982069,13445,0,1688136487,13142.39963041999,116.27744322000217,53540.75419320001 2023-06-30,14:48:09.000,181,10982058,13605,0,1688136488,13142.28511315,116.31973799999832,53540.75419320001 2023-06-30,14:48:10.000,181,10982143,13925,0,1688136489,13142.143650639999,116.31973799999832,53540.78214168001 2023-06-30,14:48:11.000,181,10982052,13605,0,1688136490,13141.995451819988,116.31973799999832,53540.77515456 2023-06-30,14:48:12.000,181,10982071,13805,0,1688136491,13141.907879789993,116.34793452000304,53540.82406440001 2023-06-30,14:48:13.000,181,10982110,13605,0,1688136492,13141.779889899997,116.39727842999855,53540.810090160005 2023-06-30,14:48:14.000,181,10982019,13485,0,1688136493,13141.658636319997,116.43252408000262,53540.85201288001 2023-06-30,14:48:15.000,181,10982060,13605,0,1688136494,13141.624954769992,116.4536714700007,53540.77515456 2023-06-30,14:48:16.000,181,10982066,13765,0,1688136495,13141.530646430001,116.42547495000326,53540.73323184001 2023-06-30,14:48:17.000,181,10982120,13765,0,1688136496,13141.571064290001,116.39022929999919,53540.78214168001 2023-06-30,14:48:18.000,181,10982071,13885,0,1688136497,13141.672108940002,116.33383626000432,53540.83105152001 2023-06-30,14:48:19.000,181,10982047,13605,0,1688136498,13141.705790489992,116.22809930999938,53540.86598712 2023-06-30,14:48:20.000,181,10982065,13325,0,1688136499,13141.725999419992,116.15055887999915,53540.85201288001 2023-06-30,14:48:21.000,181,10982048,13725,0,1688136500,13141.665372629992,116.10121497000364,53540.75419320001 2023-06-30,14:48:22.000,181,10982082,13525,0,1688136501,13141.725999419992,116.06596931999957,53540.81707728 2023-06-30,14:48:23.000,181,10982025,13485,0,1688136502,13141.719263109997,116.02367454000341,53540.85201288001 2023-06-30,14:48:24.000,181,10982060,13725,0,1688136503,13141.678845249997,116.01662541000405,53540.85201288001 2023-06-30,14:48:25.000,181,10982065,13725,0,1688136504,13141.645163699992,116.03072367000277,53540.82406440001 2023-06-30,14:48:26.000,181,10982076,13365,0,1688136505,13141.651900010002,116.03072367000277,53540.83803864 2023-06-30,14:48:27.000,181,10982092,13525,0,1688136506,13141.665372629992,116.02367454000341,53540.83105152001 2023-06-30,14:48:28.000,181,10982044,13925,0,1688136507,13141.705790489992,116.03777280000213,53540.879961360006 2023-06-30,14:48:29.000,181,10982065,13285,0,1688136508,13141.672108940002,116.05187106000085,53540.90092272001 2023-06-30,14:48:30.000,181,10982082,13565,0,1688136509,13141.678845249997,116.0095762800047,53540.95681968 2023-06-30,14:48:31.000,181,10982066,13845,0,1688136510,13141.631691080001,116.03072367000277,53540.94983256001 2023-06-30,14:48:32.000,181,10982072,13765,0,1688136511,13141.550855360001,116.00252714999806,53541.01271664 2023-06-30,14:48:33.000,181,10982060,13725,0,1688136512,13141.503701189991,115.90383932999976,53540.94983256001 2023-06-30,14:48:34.000,181,10982070,13485,0,1688136513,13141.523910119991,115.79810238000209,53541.00572952 2023-06-30,14:48:35.000,181,10982084,13725,0,1688136514,13141.483492259991,115.60777587000484,53541.047652240006 2023-06-30,14:48:36.000,181,10982049,13685,0,1688136515,13141.38918392,115.48089153000183,53541.00572952 2023-06-30,14:48:37.000,181,10982082,13605,0,1688136516,13141.234248789995,115.33285980000073,53541.06162648 2023-06-30,14:48:38.000,181,10982036,13725,0,1688136517,13141.09952258999,115.24122111000179,53541.06162648 2023-06-30,14:48:39.000,181,10982073,13685,0,1688136518,13141.011950559994,115.17777894000028,53541.00572952 2023-06-30,14:48:40.000,181,10982044,13645,0,1688136519,13140.917642219989,115.08614025000134,53540.9638068 2023-06-30,14:48:41.000,181,10982071,13165,0,1688136520,13140.890696979994,115.05089460000454,53540.977781040005 2023-06-30,14:48:42.000,181,10982071,13845,0,1688136521,13140.904169599999,114.98745243000303,53541.08258784 2023-06-30,14:48:43.000,181,10982062,13205,0,1688136522,13140.910905909994,114.89581374000409,53541.05463936 2023-06-30,14:48:44.000,181,10982028,13325,0,1688136523,13140.890696979994,114.80417504999787,53541.08258784 2023-06-30,14:48:45.000,181,10982036,13485,0,1688136524,13140.863751739998,114.70548722999956,53541.026690880004 2023-06-30,14:48:46.000,181,10982064,13725,0,1688136525,13140.755970779988,114.6349959299987,53540.95681968 2023-06-30,14:48:47.000,181,10982086,13765,0,1688136526,13140.702080299998,114.52220985000167,53540.94284544 2023-06-30,14:48:48.000,181,10982089,13605,0,1688136527,13140.749234469993,114.44466942000145,53540.99175528001 2023-06-30,14:48:49.000,181,10982068,13805,0,1688136528,13140.729025539993,114.36712899000122,53540.99874240001 2023-06-30,14:48:50.000,181,10982077,13445,0,1688136529,13140.661662439998,114.289588560001,53540.99874240001 2023-06-30,14:48:51.000,181,10982043,13525,0,1688136530,13140.594299340002,114.21204813000077,53540.928871200005 2023-06-30,14:48:52.000,181,10982056,13405,0,1688136531,13140.607771959993,114.13450770000054,53541.00572952 2023-06-30,14:48:53.000,181,10982072,13565,0,1688136532,13140.506727309992,114.05696727000031,53540.928871200005 2023-06-30,14:48:54.000,181,10982015,13525,0,1688136533,13140.392210040001,113.97942684000009,53540.90092272001 2023-06-30,14:48:55.000,181,10982054,13725,0,1688136534,13140.2305386,113.90188640999986,53540.94983256001 2023-06-30,14:48:56.000,181,10982073,13485,0,1688136535,13140.08233977999,113.82434597999963,53540.90790984 2023-06-30,14:48:57.000,181,10982060,13725,0,1688136536,13139.94761358,113.72565816000133,53540.90092272001 2023-06-30,14:48:58.000,181,10982077,13565,0,1688136537,13139.833096309994,113.61287208000431,53540.93585832 2023-06-30,14:48:59.000,181,10982078,13685,0,1688136538,13139.705106419999,113.47188948000257,53540.98476816 2023-06-30,14:49:00.000,181,10982053,13565,0,1688136539,13139.536698669988,113.34500513999956,53540.9638068 2023-06-30,14:49:01.000,181,10982026,13365,0,1688136540,13139.267246269992,113.25336645000061,53540.82406440001 2023-06-30,14:49:02.000,181,10982042,13765,0,1688136541,13139.112311140001,113.10533471999952,53540.83105152001 2023-06-30,14:49:03.000,181,10982094,13645,0,1688136542,13138.957376009996,113.01369603000057,53540.74021896 2023-06-30,14:49:04.000,181,10982078,13685,0,1688136543,13138.795704569995,112.88681169000483,53540.86598712 2023-06-30,14:49:05.000,181,10982061,13685,0,1688136544,13138.66097836999,112.72468169999775,53540.75419320001 2023-06-30,14:49:06.000,181,10982024,13845,0,1688136545,13138.553197409994,112.6471412700048,53540.74021896 2023-06-30,14:49:07.000,181,10982098,13485,0,1688136546,13138.593615269994,112.45681476000027,53540.78214168001 2023-06-30,14:49:08.000,181,10982017,13845,0,1688136547,13138.58014264999,112.28058651000174,53540.70528336001 2023-06-30,14:49:09.000,181,10982028,13685,0,1688136548,13138.499306929989,112.13960391,53540.61445080001 2023-06-30,14:49:10.000,181,10982069,13685,0,1688136549,13138.458889069989,111.9774739200002,53540.62842504 2023-06-30,14:49:11.000,181,10982040,13605,0,1688136550,13138.418471209989,111.87173697000253,53540.57252808 2023-06-30,14:49:12.000,181,10982035,13725,0,1688136551,13138.445416449998,111.7307543700008,53540.65637352001 2023-06-30,14:49:13.000,181,10982090,13885,0,1688136552,13138.411734899993,111.61796829000377,53540.60746368 2023-06-30,14:49:14.000,181,10982082,13725,0,1688136553,13138.458889069989,111.51223133999883,53540.6493864 2023-06-30,14:49:15.000,181,10982065,13445,0,1688136554,13138.398262279989,111.46288743000332,53540.62143792 2023-06-30,14:49:16.000,181,10982050,13645,0,1688136555,13138.391525969993,111.42059264999989,53540.55855384 2023-06-30,14:49:17.000,181,10982078,13285,0,1688136556,13138.378053349988,111.29370831000415,53540.48868264001 2023-06-30,14:49:18.000,181,10982071,13725,0,1688136557,13138.371317039993,111.237315270002,53540.544579600006 2023-06-30,14:49:19.000,181,10982064,13565,0,1688136558,13138.303953939998,111.20911875000456,53540.45374704 2023-06-30,14:49:20.000,181,10982123,13565,0,1688136559,13138.189436669993,111.1386274500037,53540.425798560005 2023-06-30,14:49:21.000,181,10982075,13565,0,1688136560,13138.122073569997,111.07518528000219,53540.43278568 2023-06-30,14:49:22.000,181,10982069,13525,0,1688136561,13138.068183089992,110.99764485000196,53540.48868264001 2023-06-30,14:49:23.000,181,10982081,13445,0,1688136562,13137.960402129997,110.9271535500011,53540.56554096001 2023-06-30,14:49:24.000,181,10982094,13605,0,1688136563,13137.866093789991,110.84961312000087,53540.39785008001 2023-06-30,14:49:25.000,181,10982068,13685,0,1688136564,13137.697686039995,110.79322007999872,53540.31400464 2023-06-30,14:49:26.000,181,10982057,13485,0,1688136565,13137.56969615,110.71567964999849,53540.29304328 2023-06-30,14:49:27.000,181,10982106,13485,0,1688136566,13137.495596739995,110.72272877999785,53540.28605616 2023-06-30,14:49:28.000,181,10982088,13685,0,1688136567,13137.414761019994,110.72272877999785,53540.23015920001 2023-06-30,14:49:29.000,181,10982085,13565,0,1688136568,13137.333925299994,110.73682704000385,53540.18124936001 2023-06-30,14:49:30.000,181,10982052,13845,0,1688136569,13137.313716369994,110.81436747000407,53540.16028800001 2023-06-30,14:49:31.000,181,10982035,13365,0,1688136570,13137.327188989999,110.81436747000407,53540.1253524 2023-06-30,14:49:32.000,181,10982076,13565,0,1688136571,13137.354134229994,110.82846573000279,53540.04849408 2023-06-30,14:49:33.000,181,10982029,13365,0,1688136572,13137.42823364,110.84961312000087,53540.020545600004 2023-06-30,14:49:34.000,181,10982070,13605,0,1688136573,13137.52254197999,110.82846573000279,53539.96464864001 2023-06-30,14:49:35.000,181,10982071,13525,0,1688136574,13137.63032294,110.83551486000215,53539.98561000001 2023-06-30,14:49:36.000,181,10982038,13765,0,1688136575,13137.71115866,110.85666225000023,53539.9506744 2023-06-30,14:49:37.000,181,10982035,13885,0,1688136576,13137.83241224,110.86371137999959,53539.96464864001 2023-06-30,14:49:38.000,181,10982045,13245,0,1688136577,13137.960402129997,110.88485876999766,53540.03451984001 2023-06-30,14:49:39.000,181,10982052,13365,0,1688136578,13138.122073569997,110.8919079000043,53540.01355848001 2023-06-30,14:49:40.000,181,10982033,13565,0,1688136579,13138.182700359997,110.95535006999853,53539.99259712001 2023-06-30,14:49:41.000,181,10982048,13645,0,1688136580,13138.189436669993,110.99764485000196,53539.8808032 2023-06-30,14:49:42.000,181,10982025,13365,0,1688136581,13138.277008700003,111.01879224000004,53539.94368728001 2023-06-30,14:49:43.000,181,10982048,13565,0,1688136582,13138.324162869998,111.11748005999834,53539.94368728001 2023-06-30,14:49:44.000,181,10982058,14005,0,1688136583,13138.330899179993,111.11748005999834,53540.02753272 2023-06-30,14:49:45.000,181,10982049,13485,0,1688136584,13138.250063459993,111.15272571000241,53540.00657136 2023-06-30,14:49:46.000,181,10982086,13565,0,1688136585,13138.216381910002,111.14567658000306,53539.971635760005 2023-06-30,14:49:47.000,181,10982084,13525,0,1688136586,13138.223118219998,111.15272571000241,53540.01355848001 2023-06-30,14:49:48.000,181,10982063,13725,0,1688136587,13138.229854529993,111.13157832000434,53539.98561000001 2023-06-30,14:49:49.000,181,10982044,13685,0,1688136588,13138.155755120002,111.01879224000004,53539.98561000001 2023-06-30,14:49:50.000,181,10982055,13485,0,1688136589,13138.142282499997,110.89895703000366,53539.78997064 2023-06-30,14:49:51.000,181,10982043,13525,0,1688136590,13138.216381910002,110.75092530000256,53539.81791912001 2023-06-30,14:49:52.000,181,10982087,13405,0,1688136591,13138.297217629988,110.55354965999868,53539.91573880001 2023-06-30,14:49:53.000,181,10982065,13605,0,1688136592,13138.337635489988,110.41256706000422,53539.8808032 2023-06-30,14:49:54.000,181,10982065,13685,0,1688136593,13138.425207519998,110.27158446000249,53539.90176456 2023-06-30,14:49:55.000,181,10982062,13405,0,1688136594,13138.485834309999,110.16584751000482,53539.90176456 2023-06-30,14:49:56.000,181,10982062,13845,0,1688136595,13138.55993371999,110.03191404000245,53539.89477744001 2023-06-30,14:49:57.000,181,10982067,13405,0,1688136596,13138.68118729999,109.88388231000135,53539.90875168 2023-06-30,14:49:58.000,181,10982023,13645,0,1688136597,13138.76875933,109.7288014500009,53539.94368728001 2023-06-30,14:49:59.000,181,10982054,13565,0,1688136598,13138.836122429995,109.60191710999788,53540.01355848001 2023-06-30,14:50:00.000,181,10982045,13605,0,1688136599,13138.90348552999,109.43978711999807,53539.92971304 2023-06-30,14:50:01.000,181,10982066,13565,0,1688136600,13138.977584939996,109.36224668999785,53540.01355848001 2023-06-30,14:50:02.000,181,10982058,13765,0,1688136601,13139.058420659996,109.22126409000339,53540.11836528 2023-06-30,14:50:03.000,181,10982046,13685,0,1688136602,13139.098838519996,109.2353623500021,53540.090416800005 2023-06-30,14:50:04.000,181,10982069,13885,0,1688136603,13139.112311140001,109.17896930999996,53540.15330088001 2023-06-30,14:50:05.000,181,10982048,13325,0,1688136604,13138.997793869996,109.17896930999996,53540.13233952001 2023-06-30,14:50:06.000,181,10982045,13925,0,1688136605,13138.97084863,109.18601843999932,53540.13233952001 2023-06-30,14:50:07.000,181,10982040,13445,0,1688136606,13138.92369445999,109.15782192000188,53540.17426224 2023-06-30,14:50:08.000,181,10982081,13725,0,1688136607,13138.89001291,109.17896930999996,53540.25112056001 2023-06-30,14:50:09.000,181,10982040,13885,0,1688136608,13138.78223194999,109.20716583000467,53540.188236480004 2023-06-30,14:50:10.000,181,10982046,13645,0,1688136609,13138.70139622999,109.19306756999868,53540.22317208 2023-06-30,14:50:11.000,181,10982047,13765,0,1688136610,13138.72834147,109.18601843999932,53540.28605616 2023-06-30,14:50:12.000,181,10982075,13285,0,1688136611,13138.62729682,109.20716583000467,53540.36291448 2023-06-30,14:50:13.000,181,10982054,13605,0,1688136612,13138.485834309999,109.16487105000124,53540.34195312 2023-06-30,14:50:14.000,181,10982049,13565,0,1688136613,13138.351108109993,109.14372366000316,53540.355927360004 2023-06-30,14:50:15.000,181,10982032,13405,0,1688136614,13138.175964050002,109.09437975000037,53540.27906904001 2023-06-30,14:50:16.000,181,10982050,13645,0,1688136615,13138.041237849997,109.0238884499995,53540.38387584 2023-06-30,14:50:17.000,181,10982025,13685,0,1688136616,13137.872830100001,108.93224976000056,53540.30003040001 2023-06-30,14:50:18.000,181,10982044,13645,0,1688136617,13137.785258069991,108.85470933000033,53540.38387584 2023-06-30,14:50:19.000,181,10982035,13525,0,1688136618,13137.68421341999,108.78421802999947,53540.334966 2023-06-30,14:50:20.000,181,10982076,13725,0,1688136619,13137.596641389995,108.69257934000052,53540.32099176001 2023-06-30,14:50:21.000,181,10982056,13525,0,1688136620,13137.50233304999,108.62913716999901,53540.34894024001 2023-06-30,14:50:22.000,181,10982054,13525,0,1688136621,13137.36087053999,108.53044935000071,53540.27208192 2023-06-30,14:50:23.000,181,10982083,13405,0,1688136622,13137.300243749989,108.48110543999792,53540.34195312 2023-06-30,14:50:24.000,181,10982069,13605,0,1688136623,13137.232880649994,108.41766327000369,53540.334966 2023-06-30,14:50:25.000,181,10982054,13765,0,1688136624,13137.077945519988,108.40356500999769,53540.32099176001 2023-06-30,14:50:26.000,181,10982081,13485,0,1688136625,13137.010582419993,108.35422110000218,53540.39785008001 2023-06-30,14:50:27.000,181,10982071,13405,0,1688136626,13136.956691940002,108.34012284000346,53540.45374704 2023-06-30,14:50:28.000,181,10982059,13685,0,1688136627,13136.842174669997,108.3189754499981,53540.46073416 2023-06-30,14:50:29.000,181,10982044,13405,0,1688136628,13136.768075259992,108.35422110000218,53540.38387584 2023-06-30,14:50:30.000,181,10982040,13405,0,1688136629,13136.640085369996,108.39651587999833,53540.307017520005 2023-06-30,14:50:31.000,181,10982073,13645,0,1688136630,13136.606403819991,108.40356500999769,53540.334966 2023-06-30,14:50:32.000,181,10982035,13845,0,1688136631,13136.579458579996,108.42471240000305,53540.32099176001 2023-06-30,14:50:33.000,181,10982072,13885,0,1688136632,13136.539040719996,108.4670071799992,53540.28605616 2023-06-30,14:50:34.000,181,10982076,13645,0,1688136633,13136.47167762,108.48815457000455,53540.29304328 2023-06-30,14:50:35.000,181,10982049,13445,0,1688136634,13136.3908419,108.48110543999792,53540.28605616 2023-06-30,14:50:36.000,181,10982052,13445,0,1688136635,13136.32347879999,108.54454760999943,53540.23015920001 2023-06-30,14:50:37.000,181,10982020,13685,0,1688136636,13136.33021511,108.5797932600035,53540.209197840006 2023-06-30,14:50:38.000,181,10982033,13445,0,1688136637,13136.30326986999,108.50225283000327,53540.24413344 2023-06-30,14:50:39.000,181,10982072,13645,0,1688136638,13136.296533559995,108.51635109000199,53540.209197840006 2023-06-30,14:50:40.000,181,10982061,13765,0,1688136639,13136.20222521999,108.52340022000135,53540.16727512 2023-06-30,14:50:41.000,181,10982061,13685,0,1688136640,13136.114653189994,108.55864586999814,53540.041506960006 2023-06-30,14:50:42.000,181,10982078,13565,0,1688136641,13136.18201628999,108.53044935000071,53540.139326640005 2023-06-30,14:50:43.000,181,10982038,13605,0,1688136642,13136.18201628999,108.49520370000391,53540.17426224 2023-06-30,14:50:44.000,181,10982082,13765,0,1688136643,13136.094444259994,108.45995804999984,53540.11836528 2023-06-30,14:50:45.000,181,10982083,13485,0,1688136644,13136.074235329994,108.44585979000112,53540.10439104 2023-06-30,14:50:46.000,181,10982076,13565,0,1688136645,13136.040553779989,108.34717197000282,53540.0554812 2023-06-30,14:50:47.000,181,10982019,13845,0,1688136646,13135.993399609994,108.30487718999939,53540.00657136 2023-06-30,14:50:48.000,181,10982101,13605,0,1688136647,13136.000135919989,108.20618937000108,53540.07644256 2023-06-30,14:50:49.000,181,10982047,13645,0,1688136648,13135.986663299998,108.14979632999894,53540.02753272 2023-06-30,14:50:50.000,181,10982066,13405,0,1688136649,13135.919300199988,108.16389458999765,53539.94368728001 2023-06-30,14:50:51.000,181,10982039,13565,0,1688136650,13135.919300199988,108.11455068000214,53539.971635760005 2023-06-30,14:50:52.000,181,10982088,13845,0,1688136651,13135.878882339988,108.1568454599983,53540.00657136 2023-06-30,14:50:53.000,181,10982067,13605,0,1688136652,13135.771101379993,108.19914024000173,53539.971635760005 2023-06-30,14:50:54.000,181,10982074,13245,0,1688136653,13135.771101379993,108.23438588999852,53539.88779032 2023-06-30,14:50:55.000,181,10982026,13645,0,1688136654,13135.717210900002,108.29782806000003,53539.8808032 2023-06-30,14:50:56.000,181,10982068,13685,0,1688136655,13135.683529349997,108.36127023000154,53539.852854720004 2023-06-30,14:50:57.000,181,10982030,13445,0,1688136656,13135.690265659992,108.38946674999897,53539.8808032 2023-06-30,14:50:58.000,181,10982045,13605,0,1688136657,13135.798046620002,108.39651587999833,53539.96464864001 2023-06-30,14:50:59.000,181,10982053,13605,0,1688136658,13135.818255550003,108.45290892000048,53539.94368728001 2023-06-30,14:51:00.000,181,10982061,13565,0,1688136659,13135.872146029993,108.42471240000305,53539.95766152 2023-06-30,14:51:01.000,181,10982027,13725,0,1688136660,13135.851937099993,108.4317615300024,53539.93670016 2023-06-30,14:51:02.000,181,10982040,13485,0,1688136661,13135.804782929998,108.47405630999856,53539.84586760001 2023-06-30,14:51:03.000,181,10982032,13325,0,1688136662,13135.899091269988,108.4670071799992,53539.971635760005 2023-06-30,14:51:04.000,181,10982063,13605,0,1688136663,13135.993399609994,108.48815457000455,53540.09740392 2023-06-30,14:51:05.000,181,10982054,13685,0,1688136664,13136.020344849989,108.4670071799992,53540.041506960006 2023-06-30,14:51:06.000,181,10982061,13685,0,1688136665,13136.16180735999,108.4670071799992,53540.04849408 2023-06-30,14:51:07.000,181,10982072,13765,0,1688136666,13136.256115699995,108.41061414000433,53540.14631376 2023-06-30,14:51:08.000,181,10982051,13765,0,1688136667,13136.28979725,108.40356500999769,53540.14631376 2023-06-30,14:51:09.000,181,10982051,13525,0,1688136668,13136.24264307999,108.38241761999961,53540.1253524 2023-06-30,14:51:10.000,181,10982084,13485,0,1688136669,13136.20896153,108.34012284000346,53540.04849408 2023-06-30,14:51:11.000,181,10982078,13565,0,1688136670,13136.18201628999,108.29077893000067,53540.08342968001 2023-06-30,14:51:12.000,181,10982064,13765,0,1688136671,13136.235906769994,108.20618937000108,53540.21618496 2023-06-30,14:51:13.000,181,10982073,13925,0,1688136672,13136.1887526,108.14274719999958,53540.188236480004 2023-06-30,14:51:14.000,181,10982047,13645,0,1688136673,13136.18201628999,108.1215998100015,53540.32099176001 2023-06-30,14:51:15.000,181,10982068,13765,0,1688136674,13136.114653189994,108.03701025000191,53540.30003040001 2023-06-30,14:51:16.000,181,10982074,13565,0,1688136675,13136.060762709989,107.95946982000169,53540.23714632 2023-06-30,14:51:17.000,181,10982088,13685,0,1688136676,13136.033817469994,107.83258547999867,53540.31400464 2023-06-30,14:51:18.000,181,10982058,13445,0,1688136677,13135.973190679993,107.74799591999908,53540.32797888001 2023-06-30,14:51:19.000,181,10982074,13485,0,1688136678,13135.899091269988,107.65635723000014,53540.31400464 2023-06-30,14:51:20.000,181,10982046,13805,0,1688136679,13135.824991859998,107.57176767000055,53540.334966 2023-06-30,14:51:21.000,181,10982066,13565,0,1688136680,13135.764365069997,107.49422724000033,53540.28605616 2023-06-30,14:51:22.000,181,10982046,13765,0,1688136681,13135.798046620002,107.4166868100001,53540.36990160001 2023-06-30,14:51:23.000,181,10982057,13765,0,1688136682,13135.831728169993,107.29685160000372,53540.38387584 2023-06-30,14:51:24.000,181,10982071,13565,0,1688136683,13135.838464480003,107.26160594999965,53540.425798560005 2023-06-30,14:51:25.000,181,10982084,13765,0,1688136684,13135.858673409988,107.20521291000478,53540.4048372 2023-06-30,14:51:26.000,181,10982043,13645,0,1688136685,13135.804782929998,107.12767248000455,53540.307017520005 2023-06-30,14:51:27.000,181,10982056,13805,0,1688136686,13135.845200789998,107.14177074000327,53540.31400464 2023-06-30,14:51:28.000,181,10982048,13405,0,1688136687,13135.811519239993,107.1065250899992,53540.36291448 2023-06-30,14:51:29.000,181,10982101,13645,0,1688136688,13135.744156139997,107.14177074000327,53540.4397728 2023-06-30,14:51:30.000,181,10982065,13645,0,1688136689,13135.609429939992,107.16291813000134,53540.4397728 2023-06-30,14:51:31.000,181,10982078,13525,0,1688136690,13135.420813259996,107.14881987000263,53540.41182432 2023-06-30,14:51:32.000,181,10982018,13845,0,1688136691,13135.33324123,107.21226204000413,53540.48169552 2023-06-30,14:51:33.000,181,10982037,13405,0,1688136692,13135.158097169995,107.27570420999837,53540.425798560005 2023-06-30,14:51:34.000,181,10982095,13645,0,1688136693,13134.996425729994,107.36029376999795,53540.44675992001 2023-06-30,14:51:35.000,181,10982098,13805,0,1688136694,13134.774127499993,107.43783419999818,53540.46073416 2023-06-30,14:51:36.000,181,10982045,13925,0,1688136695,13134.565301889997,107.5647185400012,53540.4397728 2023-06-30,14:51:37.000,181,10982047,13725,0,1688136696,13134.464257239997,107.64225897000142,53540.48169552 2023-06-30,14:51:38.000,181,10982071,13605,0,1688136697,13134.275640560001,107.75504504999844,53540.46073416 2023-06-30,14:51:39.000,181,10982069,13685,0,1688136698,13134.06681494999,107.83963460999803,53540.46073416 2023-06-30,14:51:40.000,181,10982064,13445,0,1688136699,13133.938825059995,107.95946982000169,53540.43278568 2023-06-30,14:51:41.000,181,10982116,13685,0,1688136700,13133.72326313999,108.03701025000191,53540.28605616 2023-06-30,14:51:42.000,181,10982067,13605,0,1688136701,13133.568328009998,108.12864894000086,53540.28605616 2023-06-30,14:51:43.000,181,10982016,13885,0,1688136702,13133.386447639998,108.2202876299998,53540.22317208 2023-06-30,14:51:44.000,181,10982069,13405,0,1688136703,13133.177622030002,108.29782806000003,53540.17426224 2023-06-30,14:51:45.000,181,10982070,13765,0,1688136704,13133.090049999992,108.34717197000282,53540.1253524 2023-06-30,14:51:46.000,181,10982080,13565,0,1688136705,13133.049632139991,108.42471240000305,53540.1253524 2023-06-30,14:51:47.000,181,10982051,13645,0,1688136706,13133.069841069992,108.43881066000176,53540.16028800001 2023-06-30,14:51:48.000,181,10982058,13245,0,1688136707,13133.116995240001,108.4670071799992,53540.13233952001 2023-06-30,14:51:49.000,181,10982093,13645,0,1688136708,13133.143940479997,108.50930196000263,53540.02753272 2023-06-30,14:51:50.000,181,10982078,13445,0,1688136709,13133.211303579992,108.51635109000199,53539.94368728001 2023-06-30,14:51:51.000,181,10982068,13405,0,1688136710,13133.271930369992,108.51635109000199,53539.90176456 2023-06-30,14:51:52.000,181,10982096,13685,0,1688136711,13133.406656569998,108.50225283000327,53539.94368728001 2023-06-30,14:51:53.000,181,10982111,13685,0,1688136712,13133.480755979988,108.52340022000135,53539.95766152 2023-06-30,14:51:54.000,181,10982023,13685,0,1688136713,13133.662636349989,108.55159673999879,53540.00657136 2023-06-30,14:51:55.000,181,10982095,13805,0,1688136714,13133.709790519999,108.55864586999814,53539.95766152 2023-06-30,14:51:56.000,181,10982078,13565,0,1688136715,13133.78388992999,108.62208803999965,53539.90875168 2023-06-30,14:51:57.000,181,10982076,13525,0,1688136716,13133.91187982,108.65028456000437,53539.90176456 2023-06-30,14:51:58.000,181,10982059,13965,0,1688136717,13134.05334233,108.64323542999773,53539.90176456 2023-06-30,14:51:59.000,181,10982106,13765,0,1688136718,13134.13417805,108.65028456000437,53539.92971304 2023-06-30,14:52:00.000,181,10982064,13725,0,1688136719,13134.19480484,108.64323542999773,53539.8808032 2023-06-30,14:52:01.000,181,10982054,13805,0,1688136720,13134.322794729997,108.62913716999901,53539.852854720004 2023-06-30,14:52:02.000,181,10982049,13525,0,1688136721,13134.464257239997,108.55864586999814,53539.922725920005 2023-06-30,14:52:03.000,181,10982046,13525,0,1688136722,13134.538356650002,108.45995804999984,53539.97862288 2023-06-30,14:52:04.000,181,10982046,13885,0,1688136723,13134.572038199993,108.40356500999769,53540.04849408 2023-06-30,14:52:05.000,181,10982042,13725,0,1688136724,13134.538356650002,108.36127023000154,53539.96464864001 2023-06-30,14:52:06.000,181,10982086,13285,0,1688136725,13134.565301889997,108.29077893000067,53539.95766152 2023-06-30,14:52:07.000,181,10982048,13645,0,1688136726,13134.625928679998,108.26963154000259,53540.02753272 2023-06-30,14:52:08.000,181,10982068,13605,0,1688136727,13134.652873919993,108.16389458999765,53539.98561000001 2023-06-30,14:52:09.000,181,10982094,13485,0,1688136728,13134.673082849993,108.11455068000214,53540.03451984001 2023-06-30,14:52:10.000,181,10982080,13525,0,1688136729,13134.753918569993,108.05815763999999,53540.04849408 2023-06-30,14:52:11.000,181,10982086,13765,0,1688136730,13134.868435839999,107.99471546999848,53540.11137816001 2023-06-30,14:52:12.000,181,10982086,13965,0,1688136731,13134.915590009994,107.89602765000018,53540.06945544 2023-06-30,14:52:13.000,181,10982024,13685,0,1688136732,13134.935798939994,107.83258547999867,53540.02753272 2023-06-30,14:52:14.000,181,10982050,13445,0,1688136733,13134.96948049,107.69865201000357,53540.0554812 2023-06-30,14:52:15.000,181,10982065,13645,0,1688136734,13134.98968942,107.58586592999927,53540.020545600004 2023-06-30,14:52:16.000,181,10982049,13805,0,1688136735,13135.00989835,107.45193246000417,53540.08342968001 2023-06-30,14:52:17.000,181,10982097,13525,0,1688136736,13135.097470379995,107.33209725000052,53540.10439104 2023-06-30,14:52:18.000,181,10982079,13725,0,1688136737,13135.259141819995,107.16291813000134,53540.16727512 2023-06-30,14:52:19.000,181,10982062,13445,0,1688136738,13135.26587812999,107.0712794400024,53540.209197840006 2023-06-30,14:52:20.000,181,10982067,13925,0,1688136739,13135.37365909,106.9725916200041,53540.258107680005 2023-06-30,14:52:21.000,181,10982065,13405,0,1688136740,13135.508385289992,106.8598055399998,53540.36291448 2023-06-30,14:52:22.000,181,10982075,13645,0,1688136741,13135.595957320002,106.74701946000278,53540.36990160001 2023-06-30,14:52:23.000,181,10982075,13725,0,1688136742,13135.663320419997,106.62718424999912,53540.4048372 2023-06-30,14:52:24.000,181,10982063,13605,0,1688136743,13135.737419830002,106.52144730000146,53540.46073416 2023-06-30,14:52:25.000,181,10982069,13885,0,1688136744,13135.764365069997,106.42275948000315,53540.509644 2023-06-30,14:52:26.000,181,10982044,13365,0,1688136745,13135.798046620002,106.32407166000485,53540.53759248001 2023-06-30,14:52:27.000,181,10982051,13885,0,1688136746,13135.777837690002,106.22538383999927,53540.62143792 2023-06-30,14:52:28.000,181,10982091,13365,0,1688136747,13135.784573999998,106.19013819000247,53540.65637352001 2023-06-30,14:52:29.000,181,10982076,13565,0,1688136748,13135.670056729992,106.1548925399984,53540.67733488 2023-06-30,14:52:30.000,181,10982084,13765,0,1688136749,13135.582484699997,106.14784340999904,53540.62143792 2023-06-30,14:52:31.000,181,10982044,13845,0,1688136750,13135.521857909996,106.12669602000096,53540.60047656 2023-06-30,14:52:32.000,181,10982079,13885,0,1688136751,13135.474703740001,106.1196468900016,53540.7891288 2023-06-30,14:52:33.000,181,10982064,13645,0,1688136752,13135.420813259996,106.12669602000096,53540.83105152001 2023-06-30,14:52:34.000,181,10982065,13565,0,1688136753,13135.346713849991,106.10554863000289,53540.84502576 2023-06-30,14:52:35.000,181,10982082,13365,0,1688136754,13135.17156979,106.10554863000289,53540.83105152001 2023-06-30,14:52:36.000,181,10982086,13445,0,1688136755,13135.13115193,106.13374515000032,53540.90790984 2023-06-30,14:52:37.000,181,10982027,13405,0,1688136756,13134.96948049,106.11259776000225,53540.91489696 2023-06-30,14:52:38.000,181,10982060,13685,0,1688136757,13134.841490599989,106.13374515000032,53540.91489696 2023-06-30,14:52:39.000,181,10982038,13645,0,1688136758,13134.673082849993,106.16194166999776,53540.85201288001 2023-06-30,14:52:40.000,181,10982052,13605,0,1688136759,13134.551829269993,106.18308906000311,53540.79611592 2023-06-30,14:52:41.000,181,10982060,13405,0,1688136760,13134.538356650002,106.24653123000462,53540.81707728 2023-06-30,14:52:42.000,181,10982037,13725,0,1688136761,13134.477729860002,106.29587514000013,53540.8939356 2023-06-30,14:52:43.000,181,10982045,13605,0,1688136762,13134.410366759992,106.38046469999972,53540.85201288001 2023-06-30,14:52:44.000,181,10982083,13485,0,1688136763,13134.410366759992,106.50029991000338,53540.928871200005 2023-06-30,14:52:45.000,181,10982051,13245,0,1688136764,13134.336267350001,106.64128250999784,53540.879961360006 2023-06-30,14:52:46.000,181,10982080,13605,0,1688136765,13134.396894140002,106.75406859000213,53540.90092272001 2023-06-30,14:52:47.000,181,10982041,13725,0,1688136766,13134.430575689992,106.88800206000451,53540.80310304001 2023-06-30,14:52:48.000,181,10982061,13645,0,1688136767,13134.518147720002,107.03603378999833,53540.879961360006 2023-06-30,14:52:49.000,181,10982077,13765,0,1688136768,13134.598983440002,107.12062334999791,53540.90790984 2023-06-30,14:52:50.000,181,10982069,13405,0,1688136769,13134.673082849993,107.19816377999814,53540.90790984 2023-06-30,14:52:51.000,181,10982080,13605,0,1688136770,13134.787600119998,107.31094986000244,53540.95681968 2023-06-30,14:52:52.000,181,10982089,13885,0,1688136771,13134.908853699999,107.4166868100001,53540.86598712 2023-06-30,14:52:53.000,181,10982066,13765,0,1688136772,13135.036843589995,107.50832549999905,53540.95681968 2023-06-30,14:52:54.000,181,10982071,13565,0,1688136773,13135.17156979,107.59996418999799,53541.033678 2023-06-30,14:52:55.000,181,10982040,13925,0,1688136774,13135.29282337,107.69160288000421,53540.91489696 2023-06-30,14:52:56.000,181,10982090,13725,0,1688136775,13135.467967429991,107.78324157000316,53541.026690880004 2023-06-30,14:52:57.000,181,10982057,13565,0,1688136776,13135.663320419997,107.86783113000274,53541.06162648 2023-06-30,14:52:58.000,181,10982083,13525,0,1688136777,13135.838464480003,107.91717503999826,53541.04066512001 2023-06-30,14:52:59.000,181,10982085,13405,0,1688136778,13135.912563889993,107.95946982000169,53541.01970376001 2023-06-30,14:53:00.000,181,10982068,13565,0,1688136779,13135.952981749993,107.99471546999848,53541.06861360001 2023-06-30,14:53:01.000,181,10982051,13845,0,1688136780,13136.040553779989,108.05110851000063,53541.12451056 2023-06-30,14:53:02.000,181,10982049,13485,0,1688136781,13136.013608539994,108.09340329000406,53541.15944616001 2023-06-30,14:53:03.000,181,10982079,13525,0,1688136782,13135.966454369998,108.10750155000278,53541.11053632 2023-06-30,14:53:04.000,181,10982099,13605,0,1688136783,13135.966454369998,108.09340329000406,53541.15944616001 2023-06-30,14:53:05.000,181,10982089,13965,0,1688136784,13135.878882339988,108.1215998100015,53541.15944616001 2023-06-30,14:53:06.000,181,10982062,13725,0,1688136785,13135.959718059989,108.11455068000214,53541.25027872 2023-06-30,14:53:07.000,181,10982094,13605,0,1688136786,13135.939509129988,108.06520676999935,53541.25027872 2023-06-30,14:53:08.000,181,10982093,13525,0,1688136787,13135.952981749993,108.04405938000127,53541.25726584001 2023-06-30,14:53:09.000,181,10982078,13325,0,1688136788,13135.952981749993,108.00881373000448,53541.2782272 2023-06-30,14:53:10.000,181,10982059,13445,0,1688136789,13135.899091269988,107.94537156000297,53541.2782272 2023-06-30,14:53:11.000,181,10982067,13605,0,1688136790,13135.838464480003,107.88192939000146,53541.194381760004 2023-06-30,14:53:12.000,181,10982074,13685,0,1688136791,13135.845200789998,107.84668374000466,53541.194381760004 2023-06-30,14:53:13.000,181,10982054,13405,0,1688136792,13135.899091269988,107.81143809000059,53541.28521432001 2023-06-30,14:53:14.000,181,10982095,13925,0,1688136793,13135.926036509998,107.7761924400038,53541.32014992 2023-06-30,14:53:15.000,181,10982042,13485,0,1688136794,13135.946245439998,107.80438896000123,53541.35508552001 2023-06-30,14:53:16.000,181,10982049,13485,0,1688136795,13135.932772819993,107.79029070000252,53541.35508552001 2023-06-30,14:53:17.000,181,10982085,13565,0,1688136796,13135.966454369998,107.83258547999867,53541.39002112 2023-06-30,14:53:18.000,181,10982062,13485,0,1688136797,13135.966454369998,107.83258547999867,53541.42495672001 2023-06-30,14:53:19.000,181,10982058,13285,0,1688136798,13135.952981749993,107.89602765000018,53541.39002112 2023-06-30,14:53:20.000,181,10982042,13445,0,1688136799,13135.912563889993,107.89602765000018,53541.34111128 2023-06-30,14:53:21.000,181,10982050,13485,0,1688136800,13135.959718059989,107.96651895000105,53541.39002112 2023-06-30,14:53:22.000,181,10982045,13525,0,1688136801,13136.047290089999,107.98766633999912,53541.45989232 2023-06-30,14:53:23.000,181,10982017,13405,0,1688136802,13136.114653189994,108.05110851000063,53541.45290520001 2023-06-30,14:53:24.000,181,10982053,13645,0,1688136803,13136.12138949999,108.05110851000063,53541.50880216 2023-06-30,14:53:25.000,181,10982028,13445,0,1688136804,13136.20222521999,108.04405938000127,53541.51578928 2023-06-30,14:53:26.000,181,10982069,13845,0,1688136805,13136.18201628999,108.01586286000384,53541.49482792001 2023-06-30,14:53:27.000,181,10982085,13525,0,1688136806,13136.22917046,107.94537156000297,53541.480853680005 2023-06-30,14:53:28.000,181,10982041,13725,0,1688136807,13136.22917046,107.86783113000274,53541.550724880006 2023-06-30,14:53:29.000,181,10982032,13525,0,1688136808,13136.26285200999,107.7620941799978,53541.599634720005 2023-06-30,14:53:30.000,181,10982030,13645,0,1688136809,13136.175279979994,107.68455375000485,53541.6275832 2023-06-30,14:53:31.000,181,10982048,13685,0,1688136810,13136.14159842999,107.57176767000055,53541.56469912 2023-06-30,14:53:32.000,181,10982038,13965,0,1688136811,13136.040553779989,107.48717811000097,53541.67649304 2023-06-30,14:53:33.000,181,10982028,13685,0,1688136812,13135.979926989989,107.43078506999882,53541.65553168 2023-06-30,14:53:34.000,181,10982063,13685,0,1688136813,13135.865409719998,107.3179989900018,53541.72540288 2023-06-30,14:53:35.000,181,10982070,13845,0,1688136814,13135.723947209997,107.28980247000436,53541.68348016 2023-06-30,14:53:36.000,181,10982031,13325,0,1688136815,13135.521857909996,107.24045856000157,53541.62059608001 2023-06-30,14:53:37.000,181,10982068,13605,0,1688136816,13135.461231119996,107.24750769000093,53541.71142864001 2023-06-30,14:53:38.000,181,10982024,13685,0,1688136817,13135.28608705999,107.21226204000413,53541.73937712001 2023-06-30,14:53:39.000,181,10982047,13765,0,1688136818,13135.10420668999,107.26160594999965,53541.697454400004 2023-06-30,14:53:40.000,181,10982073,13605,0,1688136819,13134.908853699999,107.25455682000029,53541.61360896 2023-06-30,14:53:41.000,181,10982024,13645,0,1688136820,13134.794336429994,107.25455682000029,53541.6275832 2023-06-30,14:53:42.000,181,10982067,13565,0,1688136821,13134.632664989993,107.23340943000221,53541.57867336 2023-06-30,14:53:43.000,181,10982090,13605,0,1688136822,13134.538356650002,107.22636030000285,53541.599634720005 2023-06-30,14:53:44.000,181,10982053,13245,0,1688136823,13134.403630449997,107.17701639000006,53541.61360896 2023-06-30,14:53:45.000,181,10982020,13525,0,1688136824,13134.363212589997,107.15586900000199,53541.52277640001 2023-06-30,14:53:46.000,181,10982066,13485,0,1688136825,13134.289113179992,107.1065250899992,53541.4878408 2023-06-30,14:53:47.000,181,10982045,13605,0,1688136826,13134.255431630001,107.09947595999984,53541.50880216 2023-06-30,14:53:48.000,181,10982027,13765,0,1688136827,13134.262167939996,107.1065250899992,53541.550724880006 2023-06-30,14:53:49.000,181,10982043,13845,0,1688136828,13134.10723280999,107.09242683000048,53541.37604688001 2023-06-30,14:53:50.000,181,10982048,13325,0,1688136829,13134.11396912,107.02193552999961,53541.43893096 2023-06-30,14:53:51.000,181,10982070,13325,0,1688136830,13134.05334233,107.02193552999961,53541.37604688001 2023-06-30,14:53:52.000,181,10982030,13725,0,1688136831,13134.05334233,106.98668988000281,53541.362072640004 2023-06-30,14:53:53.000,181,10982043,13685,0,1688136832,13134.06681494999,106.9725916200041,53541.39700824 2023-06-30,14:53:54.000,181,10982064,13565,0,1688136833,13134.11396912,106.90914945000259,53541.41098248 2023-06-30,14:53:55.000,181,10982083,13765,0,1688136834,13134.147650669991,106.98668988000281,53541.431943840005 2023-06-30,14:53:56.000,181,10982042,13565,0,1688136835,13134.181332219996,106.97964075000345,53541.41098248 2023-06-30,14:53:57.000,181,10982020,13925,0,1688136836,13134.181332219996,107.02898465999897,53541.39700824 2023-06-30,14:53:58.000,181,10982054,13405,0,1688136837,13134.161123289996,107.00783727000089,53541.4878408 2023-06-30,14:53:59.000,181,10982050,13685,0,1688136838,13134.120705429996,107.07832857000176,53541.37604688001 2023-06-30,14:54:00.000,181,10982072,13765,0,1688136839,13134.05334233,107.09242683000048,53541.36905976 2023-06-30,14:54:01.000,181,10982089,14005,0,1688136840,13134.039869709995,107.13472161000391,53541.36905976 2023-06-30,14:54:02.000,181,10982054,13765,0,1688136841,13134.11396912,107.12062334999791,53541.39002112 2023-06-30,14:54:03.000,181,10982058,13645,0,1688136842,13134.09376019,107.09242683000048,53541.39002112 2023-06-30,14:54:04.000,181,10982074,13645,0,1688136843,13134.039869709995,107.08537770000112,53541.37604688001 2023-06-30,14:54:05.000,181,10982045,13605,0,1688136844,13133.99271554,107.02898465999897,53541.313162800005 2023-06-30,14:54:06.000,181,10982015,13645,0,1688136845,13133.93208875,106.98668988000281,53541.29220144 2023-06-30,14:54:07.000,181,10982037,13685,0,1688136846,13133.837780409995,106.90914945000259,53541.28521432001 2023-06-30,14:54:08.000,181,10982073,13925,0,1688136847,13133.81083517,106.74701946000278,53541.2432916 2023-06-30,14:54:09.000,181,10982074,13525,0,1688136848,13133.74347206999,106.64128250999784,53541.28521432001 2023-06-30,14:54:10.000,181,10982059,13245,0,1688136849,13133.635691109994,106.52849643000081,53541.264252960005 2023-06-30,14:54:11.000,181,10982054,13645,0,1688136850,13133.588536939998,106.4016120899978,53541.194381760004 2023-06-30,14:54:12.000,181,10982042,13565,0,1688136851,13133.541382769989,106.24653123000462,53541.22233024 2023-06-30,14:54:13.000,181,10982065,13485,0,1688136852,13133.487492289998,106.20423645000119,53541.13848480001 2023-06-30,14:54:14.000,181,10982044,13725,0,1688136853,13133.440338119988,106.07735210999817,53541.18040752 2023-06-30,14:54:15.000,181,10982110,13765,0,1688136854,13133.420129190003,106.02800820000266,53541.16643328001 2023-06-30,14:54:16.000,181,10982035,13485,0,1688136855,13133.379711330002,105.97161516000051,53541.145471920005 2023-06-30,14:54:17.000,181,10982085,13445,0,1688136856,13133.386447639998,105.97866428999987,53541.08957496001 2023-06-30,14:54:18.000,181,10982048,13605,0,1688136857,13133.474019669993,105.93636951000371,53541.16643328001 2023-06-30,14:54:19.000,181,10982038,13845,0,1688136858,13133.507701219998,105.908172989999,53541.22233024 2023-06-30,14:54:20.000,181,10982035,13725,0,1688136859,13133.527910149998,105.91522211999836,53541.15944616001 2023-06-30,14:54:21.000,181,10982058,13805,0,1688136860,13133.507701219998,105.97866428999987,53541.145471920005 2023-06-30,14:54:22.000,181,10982048,13565,0,1688136861,13133.534646459993,106.00686081000458,53541.15944616001 2023-06-30,14:54:23.000,181,10982075,13725,0,1688136862,13133.588536939998,106.12669602000096,53541.13848480001 2023-06-30,14:54:24.000,181,10982026,13445,0,1688136863,13133.608745869999,106.18308906000311,53541.16643328001 2023-06-30,14:54:25.000,181,10982069,13685,0,1688136864,13133.554855389993,106.3311207900042,53541.13149768 2023-06-30,14:54:26.000,181,10982049,13605,0,1688136865,13133.662636349989,106.47210338999867,53541.15245904 2023-06-30,14:54:27.000,181,10982046,13685,0,1688136866,13133.696317899994,106.63423337999848,53541.13848480001 2023-06-30,14:54:28.000,181,10982067,13565,0,1688136867,13133.878198269995,106.80341249999765,53541.25726584001 2023-06-30,14:54:29.000,181,10982021,13605,0,1688136868,13133.85125303,106.97964075000345,53541.25027872 2023-06-30,14:54:30.000,181,10982019,13565,0,1688136869,13133.96577029999,107.14881987000263,53541.215343120006 2023-06-30,14:54:31.000,181,10982085,13365,0,1688136870,13134.02639708999,107.30390073000308,53541.18739464001 2023-06-30,14:54:32.000,181,10982082,13485,0,1688136871,13134.05334233,107.43783419999818,53541.215343120006 2023-06-30,14:54:33.000,181,10982070,13285,0,1688136872,13134.10723280999,107.59291505999863,53541.22233024 2023-06-30,14:54:34.000,181,10982036,13645,0,1688136873,13134.215013770001,107.57881679999991,53541.32713704001 2023-06-30,14:54:35.000,181,10982055,13645,0,1688136874,13134.228486389991,107.65635723000014,53541.25027872 2023-06-30,14:54:36.000,181,10982102,13525,0,1688136875,13134.343003659997,107.6634063599995,53541.27124008 2023-06-30,14:54:37.000,181,10982054,13565,0,1688136876,13134.268904249991,107.62111158000334,53541.22233024 2023-06-30,14:54:38.000,181,10982093,13645,0,1688136877,13134.376685210002,107.52242375999776,53541.264252960005 2023-06-30,14:54:39.000,181,10982051,13685,0,1688136878,13134.423839379997,107.40258855000138,53541.32713704001 2023-06-30,14:54:40.000,181,10982062,13485,0,1688136879,13134.484466169997,107.26865507999901,53541.40399536001 2023-06-30,14:54:41.000,181,10982067,13525,0,1688136880,13134.484466169997,107.14177074000327,53541.313162800005 2023-06-30,14:54:42.000,181,10982073,13365,0,1688136881,13134.524884029997,106.97964075000345,53541.383034000006 2023-06-30,14:54:43.000,181,10982069,13365,0,1688136882,13134.565301889997,106.90210032000323,53541.40399536001 2023-06-30,14:54:44.000,181,10982066,13445,0,1688136883,13134.572038199993,106.75406859000213,53541.45989232 2023-06-30,14:54:45.000,181,10982005,13605,0,1688136884,13134.592247129993,106.76816685000085,53541.45989232 2023-06-30,14:54:46.000,181,10982046,13605,0,1688136885,13134.578774510002,106.74701946000278,53541.4179696 2023-06-30,14:54:47.000,181,10982053,13445,0,1688136886,13134.598983440002,106.73997033000342,53541.45989232 2023-06-30,14:54:48.000,181,10982020,13885,0,1688136887,13134.619192370003,106.7611177200015,53541.50181504001 2023-06-30,14:54:49.000,181,10982079,13485,0,1688136888,13134.646137609998,106.8598055399998,53541.57867336 2023-06-30,14:54:50.000,181,10982078,13485,0,1688136889,13134.652873919993,106.90210032000323,53541.6275832 2023-06-30,14:54:51.000,181,10982026,13925,0,1688136890,13134.605719749998,107.13472161000391,53541.76033848001 2023-06-30,14:54:52.000,181,10982066,13565,0,1688136891,13134.598983440002,107.30390073000308,53541.70444152 2023-06-30,14:54:53.000,181,10982100,13765,0,1688136892,13134.585510819998,107.47307985000225,53541.83719680001 2023-06-30,14:54:54.000,181,10982093,13525,0,1688136893,13134.578774510002,107.6634063599995,53541.85117104 2023-06-30,14:54:55.000,181,10982016,13525,0,1688136894,13134.470993549992,107.88897852000082,53541.80924832001 2023-06-30,14:54:56.000,181,10982083,13525,0,1688136895,13134.457520930002,108.11455068000214,53541.90706800001 2023-06-30,14:54:57.000,181,10982073,13685,0,1688136896,13134.511411409992,108.3683193600009,53541.94899072 2023-06-30,14:54:58.000,181,10982089,13805,0,1688136897,13134.585510819998,108.50225283000327,53542.102707360005 2023-06-30,14:54:59.000,181,10982041,13605,0,1688136898,13134.605719749998,108.66438282000308,53542.13764296 2023-06-30,14:55:00.000,181,10982102,13605,0,1688136899,13134.592247129993,108.84061107000161,53542.102707360005 2023-06-30,14:55:01.000,181,10982083,13605,0,1688136900,13134.659610229988,108.97454454000399,53542.200527040004 2023-06-30,14:55:02.000,181,10982066,13525,0,1688136901,13134.706764399998,109.0732323600023,53542.24943688 2023-06-30,14:55:03.000,181,10982045,13765,0,1688136902,13134.720237019988,109.1719201800006,53542.26341112001 2023-06-30,14:55:04.000,181,10982053,13605,0,1688136903,13134.747182259998,109.16487105000124,53542.31232096001 2023-06-30,14:55:05.000,181,10982025,13765,0,1688136904,13134.747182259998,109.24241148000146,53542.27738536 2023-06-30,14:55:06.000,181,10982038,13765,0,1688136905,13134.841490599989,109.1719201800006,53542.27738536 2023-06-30,14:55:07.000,181,10982064,13845,0,1688136906,13134.949271559999,109.18601843999932,53542.36123080001 2023-06-30,14:55:08.000,181,10982090,13325,0,1688136907,13135.036843589995,109.12962540000444,53542.42411488 2023-06-30,14:55:09.000,181,10982065,13725,0,1688136908,13135.08399775999,109.09437975000037,53542.37520504 2023-06-30,14:55:10.000,181,10982072,13805,0,1688136909,13135.057052519995,109.01683932000014,53542.40315352 2023-06-30,14:55:11.000,181,10982069,13685,0,1688136910,13135.110943,108.93929888999992,53542.3961664 2023-06-30,14:55:12.000,181,10982080,13765,0,1688136911,13135.14462454999,108.81946368000354,53542.50097320001 2023-06-30,14:55:13.000,181,10982022,13445,0,1688136912,13135.10420668999,108.7771689000001,53542.51494744 2023-06-30,14:55:14.000,181,10982078,13605,0,1688136913,13135.02337096999,108.69257934000052,53542.54988304001 2023-06-30,14:55:15.000,181,10982085,13485,0,1688136914,13134.908853699999,108.67143195000244,53542.535908800004 2023-06-30,14:55:16.000,181,10982069,13405,0,1688136915,13134.848226909999,108.65733369000372,53542.57783152001 2023-06-30,14:55:17.000,181,10982094,13645,0,1688136916,13134.652873919993,108.6784810800018,53542.47302472 2023-06-30,14:55:18.000,181,10982083,13765,0,1688136917,13134.619192370003,108.64323542999773,53542.50796032001 2023-06-30,14:55:19.000,181,10982074,13205,0,1688136918,13134.572038199993,108.66438282000308,53542.5708444 2023-06-30,14:55:20.000,181,10982041,13685,0,1688136919,13134.551829269993,108.69257934000052,53542.57783152001 2023-06-30,14:55:21.000,181,10982058,13925,0,1688136920,13134.585510819998,108.7771689000001,53542.59180576 2023-06-30,14:55:22.000,181,10982107,13965,0,1688136921,13134.565301889997,108.76307064000139,53542.59879288001 2023-06-30,14:55:23.000,181,10982055,13765,0,1688136922,13134.592247129993,108.81946368000354,53542.668664079996 2023-06-30,14:55:24.000,181,10982016,13605,0,1688136923,13134.706764399998,108.86175845999969,53542.68263832 2023-06-30,14:55:25.000,181,10982068,13565,0,1688136924,13134.693291779993,108.91110237000248,53542.66167696 2023-06-30,14:55:26.000,181,10982070,13565,0,1688136925,13134.720237019988,108.90405324000312,53542.66167696 2023-06-30,14:55:27.000,181,10982071,13445,0,1688136926,13134.767391189998,108.96749541000463,53542.724561040006 2023-06-30,14:55:28.000,181,10982042,13845,0,1688136927,13134.848226909999,109.05913410000358,53542.871290560004 2023-06-30,14:55:29.000,181,10982056,13445,0,1688136928,13134.90211738999,109.21421496000403,53542.90622616 2023-06-30,14:55:30.000,181,10982064,13405,0,1688136929,13134.935798939994,109.32700104000105,53542.87827768 2023-06-30,14:55:31.000,181,10982045,13605,0,1688136930,13134.996425729994,109.51027841999894,53542.89923904 2023-06-30,14:55:32.000,181,10982007,13525,0,1688136931,13135.117679309995,109.63716276000196,53542.955136 2023-06-30,14:55:33.000,181,10982086,13565,0,1688136932,13135.16483347999,109.80634188000113,53542.96911024 2023-06-30,14:55:34.000,181,10982038,13525,0,1688136933,13135.22546026999,109.9402753500035,53542.96212312001 2023-06-30,14:55:35.000,181,10982074,13325,0,1688136934,13135.259141819995,110.03896317000181,53542.990071600005 2023-06-30,14:55:36.000,181,10982069,13965,0,1688136935,13135.218723959995,110.13060186000075,53542.9202004 2023-06-30,14:55:37.000,181,10982050,13405,0,1688136936,13135.25240551,110.15879837999819,53542.97609736 2023-06-30,14:55:38.000,181,10982055,13285,0,1688136937,13135.25240551,110.12355273000139,53543.08789128 2023-06-30,14:55:39.000,181,10982064,13405,0,1688136938,13135.24566919999,110.04601230000117,53543.07391704 2023-06-30,14:55:40.000,181,10982082,13525,0,1688136939,13135.137888239995,109.9755210000003,53543.07391704 2023-06-30,14:55:41.000,181,10982069,13685,0,1688136940,13135.04357989999,109.876833180002,53543.14378824 2023-06-30,14:55:42.000,181,10982085,13965,0,1688136941,13135.00316203999,109.71470319000218,53543.14378824 2023-06-30,14:55:43.000,181,10982068,13365,0,1688136942,13134.996425729994,109.57372059000045,53543.0948784 2023-06-30,14:55:44.000,181,10982014,13845,0,1688136943,13134.94253524999,109.41863973,53543.108852640005 2023-06-30,14:55:45.000,181,10982093,13645,0,1688136944,13134.868435839999,109.29175539000425,53543.0948784 2023-06-30,14:55:46.000,181,10982075,13365,0,1688136945,13134.949271559999,109.12962540000444,53543.08090416001 2023-06-30,14:55:47.000,181,10982051,13605,0,1688136946,13135.00989835,109.0238884499995,53543.157762480005 2023-06-30,14:55:48.000,181,10982045,13605,0,1688136947,13135.12441561999,108.94634801999928,53543.227633680006 2023-06-30,14:55:49.000,181,10982073,13885,0,1688136948,13135.097470379995,108.95339714999864,53543.22064656001 2023-06-30,14:55:50.000,181,10982090,13805,0,1688136949,13135.12441561999,108.93929888999992,53543.15077536001 2023-06-30,14:55:51.000,181,10982032,13845,0,1688136950,13135.14462454999,109.03798670999822,53543.1647496 2023-06-30,14:55:52.000,181,10982083,13565,0,1688136951,13135.259141819995,109.15782192000188,53543.33244048 2023-06-30,14:55:53.000,181,10982064,13445,0,1688136952,13135.299559679996,109.34109929999977,53543.34641472001 2023-06-30,14:55:54.000,181,10982052,13565,0,1688136953,13135.39386802,109.49618016000022,53543.38135032 2023-06-30,14:55:55.000,181,10982097,13645,0,1688136954,13135.548803149992,109.71470319000218,53543.395324560006 2023-06-30,14:55:56.000,181,10982114,13845,0,1688136955,13135.575748390002,109.91912795999815,53543.40231168 2023-06-30,14:55:57.000,181,10982072,13765,0,1688136956,13135.670056729992,110.10945447000267,53543.46519576001 2023-06-30,14:55:58.000,181,10982090,13925,0,1688136957,13135.737419830002,110.26453533000313,53543.41628592001 2023-06-30,14:55:59.000,181,10982081,13445,0,1688136958,13135.676793040002,110.41256706000422,53543.41628592001 2023-06-30,14:56:00.000,181,10982043,13445,0,1688136959,13135.629638869992,110.5324022700006,53543.40231168 2023-06-30,14:56:01.000,181,10982076,13645,0,1688136960,13135.649847799992,110.6310900899989,53543.563015440006 2023-06-30,14:56:02.000,181,10982030,13485,0,1688136961,13135.609429939992,110.70863051999913,53543.730706320006 2023-06-30,14:56:03.000,181,10982078,13725,0,1688136962,13135.461231119996,110.78617094999936,53543.709744960004 2023-06-30,14:56:04.000,181,10982051,13805,0,1688136963,13135.37365909,110.80731834000471,53543.6887836 2023-06-30,14:56:05.000,181,10982117,13925,0,1688136964,13135.26587812999,110.84961312000087,53543.70275784001 2023-06-30,14:56:06.000,181,10982054,13605,0,1688136965,13135.158097169995,110.83551486000215,53543.65384800001 2023-06-30,14:56:07.000,181,10982061,13925,0,1688136966,13135.07052514,110.86371137999959,53543.60493816001 2023-06-30,14:56:08.000,181,10982064,13365,0,1688136967,13134.96948049,110.84961312000087,53543.68179648001 2023-06-30,14:56:09.000,181,10982068,13645,0,1688136968,13134.854963219994,110.86371137999959,53543.709744960004 2023-06-30,14:56:10.000,181,10982037,13925,0,1688136969,13134.733709639993,110.87076050999895,53543.660835120005 2023-06-30,14:56:11.000,181,10982097,13725,0,1688136970,13134.572038199993,110.87076050999895,53543.660835120005 2023-06-30,14:56:12.000,181,10982090,13445,0,1688136971,13134.531620339993,110.87076050999895,53543.674809359996 2023-06-30,14:56:13.000,181,10982065,13645,0,1688136972,13134.396894140002,110.86371137999959,53543.6189124 2023-06-30,14:56:14.000,181,10982055,13605,0,1688136973,13134.343003659997,110.90600616000302,53543.55602832001 2023-06-30,14:56:15.000,181,10982108,13565,0,1688136974,13134.241959009996,110.94125180999981,53543.55602832001 2023-06-30,14:56:16.000,181,10982056,13165,0,1688136975,13134.188068529991,110.92010442000173,53543.5490412 2023-06-30,14:56:17.000,181,10982086,13365,0,1688136976,13134.147650669991,110.97649746000388,53543.52807984 2023-06-30,14:56:18.000,181,10982049,13565,0,1688136977,13134.07355126,110.9905957200026,53543.52807984 2023-06-30,14:56:19.000,181,10982104,13445,0,1688136978,13133.97250661,111.04698876000475,53543.57000256 2023-06-30,14:56:20.000,181,10982069,13565,0,1688136979,13133.87146196,111.07518528000219,53543.45122152 2023-06-30,14:56:21.000,181,10982070,13565,0,1688136980,13133.797362549994,111.1386274500037,53543.45820864 2023-06-30,14:56:22.000,181,10982093,13845,0,1688136981,13133.76368099999,111.14567658000306,53543.395324560006 2023-06-30,14:56:23.000,181,10982050,13445,0,1688136982,13133.669372659999,111.20911875000456,53543.4092988 2023-06-30,14:56:24.000,181,10982090,13605,0,1688136983,13133.68284527999,111.17387310000049,53543.43724728001 2023-06-30,14:56:25.000,181,10982049,13565,0,1688136984,13133.554855389993,111.21616788000392,53543.395324560006 2023-06-30,14:56:26.000,181,10982077,13645,0,1688136985,13133.527910149998,111.21616788000392,53543.36737608001 2023-06-30,14:56:27.000,181,10982097,13685,0,1688136986,13133.480755979988,111.25141353000072,53543.40231168 2023-06-30,14:56:28.000,181,10982100,13685,0,1688136987,13133.386447639998,111.24436440000136,53543.36737608001 2023-06-30,14:56:29.000,181,10982107,14045,0,1688136988,13133.258457750002,111.30780657000287,53543.325453360005 2023-06-30,14:56:30.000,181,10982067,13565,0,1688136989,13133.177622030002,111.34305221999966,53543.276543520005 2023-06-30,14:56:31.000,181,10982043,13605,0,1688136990,13133.116995240001,111.40649439000117,53543.2346208 2023-06-30,14:56:32.000,181,10982065,13645,0,1688136991,13133.083313689996,111.4487891700046,53543.08789128 2023-06-30,14:56:33.000,181,10982062,13725,0,1688136992,13133.069841069992,111.51223133999883,53543.04596856 2023-06-30,14:56:34.000,181,10982072,13765,0,1688136993,13133.110258929992,111.51223133999883,53543.14378824 2023-06-30,14:56:35.000,181,10982075,13645,0,1688136994,13133.022686899996,111.5827226399997,53543.08090416001 2023-06-30,14:56:36.000,181,10982103,13405,0,1688136995,13133.002477969996,111.57567351000034,53543.10186552001 2023-06-30,14:56:37.000,181,10982065,13765,0,1688136996,13132.928378559991,111.63206655000249,53543.059942800006 2023-06-30,14:56:38.000,181,10982057,13245,0,1688136997,13132.87448808,111.64616481000121,53543.004045839996 2023-06-30,14:56:39.000,181,10982086,13485,0,1688136998,13132.72628925999,111.64616481000121,53542.94814888 2023-06-30,14:56:40.000,181,10982097,13725,0,1688136999,13132.70608032999,111.681410459998,53543.01802008 2023-06-30,14:56:41.000,181,10982090,13565,0,1688137000,13132.62524460999,111.72370524000144,53543.12282688 2023-06-30,14:56:42.000,181,10982103,13605,0,1688137001,13132.57135413,111.76600002000487,53543.08090416001 2023-06-30,14:56:43.000,181,10982087,13685,0,1688137002,13132.443364239989,111.80124567000166,53543.03199432001 2023-06-30,14:56:44.000,181,10982077,13525,0,1688137003,13132.382737449989,111.85058958000445,53543.05295568001 2023-06-30,14:56:45.000,181,10982094,13645,0,1688137004,13132.254747559993,111.92108087999804,53542.99705872 2023-06-30,14:56:46.000,181,10982089,13365,0,1688137005,13132.153702909993,111.99862130999827,53542.87827768 2023-06-30,14:56:47.000,181,10982110,13605,0,1688137006,13132.133493979993,112.06206347999978,53542.87827768 2023-06-30,14:56:48.000,181,10982057,13445,0,1688137007,13132.126757669997,112.11845652000193,53542.90622616 2023-06-30,14:56:49.000,181,10982060,13445,0,1688137008,13132.140230290002,112.19599695000215,53542.86430344001 2023-06-30,14:56:50.000,181,10982078,13485,0,1688137009,13132.059394570002,112.23829172999831,53542.75250952 2023-06-30,14:56:51.000,181,10982040,13485,0,1688137010,13132.173911839993,112.26648825000302,53542.773470880005 2023-06-30,14:56:52.000,181,10982062,13565,0,1688137011,13132.234538629993,112.35812694000197,53542.822380720005 2023-06-30,14:56:53.000,181,10982111,13685,0,1688137012,13132.295165419993,112.36517607000133,53542.82936784 2023-06-30,14:56:54.000,181,10982089,13605,0,1688137013,13132.396210069994,112.37222520000068,53542.79443224001 2023-06-30,14:56:55.000,181,10982081,13605,0,1688137014,13132.46357316999,112.42156911000347,53542.71757392001 2023-06-30,14:56:56.000,181,10982069,13485,0,1688137015,13132.658926159995,112.4850112799977,53542.73853528 2023-06-30,14:56:57.000,181,10982101,13605,0,1688137016,13132.67239878,112.5343551900005,53542.73853528 2023-06-30,14:56:58.000,181,10982070,13805,0,1688137017,13132.83407022,112.61894475000008,53542.80141936 2023-06-30,14:56:59.000,181,10982012,13525,0,1688137018,13132.861015459996,112.71763256999839,53542.780458 2023-06-30,14:57:00.000,181,10982069,13485,0,1688137019,13132.89469701,112.86566429999948,53542.724561040006 2023-06-30,14:57:01.000,181,10982077,13565,0,1688137020,13132.962060109996,112.9925486400025,53542.773470880005 2023-06-30,14:57:02.000,181,10982093,13605,0,1688137021,13133.002477969996,113.19697340999846,53542.75949664 2023-06-30,14:57:03.000,181,10982035,13525,0,1688137022,13133.029423209991,113.36615253000491,53542.80840648 2023-06-30,14:57:04.000,181,10982061,13765,0,1688137023,13133.083313689996,113.52123338999809,53542.81539360001 2023-06-30,14:57:05.000,181,10982089,13645,0,1688137024,13133.090049999992,113.78205120000348,53542.668664079996 2023-06-30,14:57:06.000,181,10982066,13605,0,1688137025,13133.224776199997,113.90188640999986,53542.78744512 2023-06-30,14:57:07.000,181,10982062,13885,0,1688137026,13133.150676789992,114.08516378999775,53542.73154816 2023-06-30,14:57:08.000,181,10982071,13565,0,1688137027,13133.238248820002,114.17680248000397,53542.75949664 2023-06-30,14:57:09.000,181,10982089,13925,0,1688137028,13133.251721439992,114.289588560001,53542.780458 2023-06-30,14:57:10.000,181,10982074,13765,0,1688137029,13133.278666680002,114.38122724999994,53542.773470880005 2023-06-30,14:57:11.000,181,10982097,13685,0,1688137030,13133.244985129997,114.45876768000016,53542.724561040006 2023-06-30,14:57:12.000,181,10982069,13485,0,1688137031,13133.292139299992,114.49401333000424,53542.822380720005 2023-06-30,14:57:13.000,181,10982048,13605,0,1688137032,13133.177622030002,114.58565202000318,53542.81539360001 2023-06-30,14:57:14.000,181,10982086,13765,0,1688137033,13133.116995240001,114.64204505999805,53542.84334208001 2023-06-30,14:57:15.000,181,10982092,13645,0,1688137034,13133.022686899996,114.71958548999828,53542.82936784 2023-06-30,14:57:16.000,181,10982066,13525,0,1688137035,13132.88796069999,114.73368375000427,53542.75250952 2023-06-30,14:57:17.000,181,10982096,13725,0,1688137036,13132.780179739995,114.78302765999979,53542.724561040006 2023-06-30,14:57:18.000,181,10982043,13605,0,1688137037,13132.658926159995,114.86056809000002,53542.654689840005 2023-06-30,14:57:19.000,181,10982102,13845,0,1688137038,13132.658926159995,114.86761721999937,53542.69661256001 2023-06-30,14:57:20.000,181,10982104,13485,0,1688137039,13132.59156306,114.87466634999873,53542.63372848 2023-06-30,14:57:21.000,181,10982089,13525,0,1688137040,13132.70608032999,114.83942070000194,53542.67565120001 2023-06-30,14:57:22.000,181,10982081,13605,0,1688137041,13132.820597599995,114.83237157000258,53542.68962544 2023-06-30,14:57:23.000,181,10982080,13405,0,1688137042,13132.962060109996,114.79007678999915,53542.63372848 2023-06-30,14:57:24.000,181,10982069,13245,0,1688137043,13133.177622030002,114.71253635999892,53542.66167696 2023-06-30,14:57:25.000,181,10982125,13845,0,1688137044,13133.332557159993,114.64909419000469,53542.67565120001 2023-06-30,14:57:26.000,181,10982104,13725,0,1688137045,13133.581800629989,114.62794679999934,53542.57783152001 2023-06-30,14:57:27.000,181,10982127,13605,0,1688137046,13133.777153619994,114.60679941000126,53542.67565120001 2023-06-30,14:57:28.000,181,10982099,13565,0,1688137047,13134.01292447,114.54335723999975,53542.71757392001 2023-06-30,14:57:29.000,181,10982074,13325,0,1688137048,13134.208277459991,114.59270115000254,53542.75250952 2023-06-30,14:57:30.000,181,10982073,13685,0,1688137049,13134.295849490001,114.6984381000002,53542.76648376001 2023-06-30,14:57:31.000,181,10982065,13605,0,1688137050,13134.376685210002,114.7971259199985,53542.78744512 2023-06-30,14:57:32.000,181,10982079,13605,0,1688137051,13134.403630449997,114.88876461000473,53542.8503292 2023-06-30,14:57:33.000,181,10982089,13685,0,1688137052,13134.444048309997,115.00859982000111,53542.99705872 2023-06-30,14:57:34.000,181,10982076,13805,0,1688137053,13134.450784619992,115.12138589999813,53542.97609736 2023-06-30,14:57:35.000,181,10982097,13365,0,1688137054,13134.241959009996,115.28351588999794,53542.97609736 2023-06-30,14:57:36.000,181,10982033,13445,0,1688137055,13134.161123289996,115.41744936000032,53542.98308448001 2023-06-30,14:57:37.000,181,10982079,13685,0,1688137056,13133.999451849995,115.51613717999862,53543.038981440004 2023-06-30,14:57:38.000,181,10982074,14005,0,1688137057,13133.777153619994,115.64302152000164,53542.96212312001 2023-06-30,14:57:39.000,181,10982090,13405,0,1688137058,13133.628954799999,115.70646369000315,53542.99705872 2023-06-30,14:57:40.000,181,10982090,13485,0,1688137059,13133.521173839988,115.7487584699993,53542.98308448001 2023-06-30,14:57:41.000,181,10982081,13765,0,1688137060,13133.332557159993,115.7487584699993,53542.990071600005 2023-06-30,14:57:42.000,181,10982100,13805,0,1688137061,13133.224776199997,115.76285672999802,53542.94814888 2023-06-30,14:57:43.000,181,10982098,13725,0,1688137062,13133.063104759996,115.67826716999843,53542.87827768 2023-06-30,14:57:44.000,181,10982059,13565,0,1688137063,13133.056368450001,115.6148250000042,53542.941161760005 2023-06-30,14:57:45.000,181,10982070,13805,0,1688137064,13132.968796419991,115.49498979000055,53542.955136 2023-06-30,14:57:46.000,181,10982081,13565,0,1688137065,13132.91490594,115.37515458000416,53542.892251920006 2023-06-30,14:57:47.000,181,10982073,13845,0,1688137066,13132.968796419991,115.16368068000156,53542.92718752 2023-06-30,14:57:48.000,181,10982097,13565,0,1688137067,13132.989005349991,115.0579437300039,53542.941161760005 2023-06-30,14:57:49.000,181,10982064,13765,0,1688137068,13132.962060109996,114.90286287000345,53542.89923904 2023-06-30,14:57:50.000,181,10982084,13685,0,1688137069,13132.93511487,114.8112241800045,53542.79443224001 2023-06-30,14:57:51.000,181,10982106,13925,0,1688137070,13132.968796419991,114.68433984000148,53542.81539360001 2023-06-30,14:57:52.000,181,10982072,13565,0,1688137071,13133.090049999992,114.6349959299987,53542.8503292 2023-06-30,14:57:53.000,181,10982092,13565,0,1688137072,13133.123731549997,114.59270115000254,53542.871290560004 2023-06-30,14:57:54.000,181,10982067,13805,0,1688137073,13133.298875610002,114.60679941000126,53542.92718752 2023-06-30,14:57:55.000,181,10982073,13565,0,1688137074,13133.399920260003,114.6349959299987,53542.86430344001 2023-06-30,14:57:56.000,181,10982092,13685,0,1688137075,13133.534646459993,114.69138897000084,53542.80840648 2023-06-30,14:57:57.000,181,10982076,13365,0,1688137076,13133.72326313999,114.79007678999915,53542.86430344001 2023-06-30,14:57:58.000,181,10982099,13925,0,1688137077,13133.89167089,114.83942070000194,53542.88526480001 2023-06-30,14:57:59.000,181,10982050,13405,0,1688137078,13134.02639708999,114.95220677999896,53542.88526480001 2023-06-30,14:58:00.000,181,10982107,13645,0,1688137079,13134.228486389991,115.08614025000134,53542.89923904 2023-06-30,14:58:01.000,181,10982073,13525,0,1688137080,13134.430575689992,115.20597545999772,53542.97609736 2023-06-30,14:58:02.000,181,10982075,13565,0,1688137081,13134.652873919993,115.34695805999945,53543.08090416001 2023-06-30,14:58:03.000,181,10982072,13685,0,1688137082,13134.760654879989,115.48089153000183,53543.108852640005 2023-06-30,14:58:04.000,181,10982110,13725,0,1688137083,13134.92232631999,115.60777587000484,53543.157762480005 2023-06-30,14:58:05.000,181,10982104,13885,0,1688137084,13134.98295310999,115.75580759999866,53543.157762480005 2023-06-30,14:58:06.000,181,10982102,13685,0,1688137085,13135.036843589995,115.91088845999911,53543.13680112 2023-06-30,14:58:07.000,181,10982113,13645,0,1688137086,13135.036843589995,116.03072367000277,53543.06692992 2023-06-30,14:58:08.000,181,10982103,13645,0,1688137087,13135.19177872,116.1435097499998,53543.206672320004 2023-06-30,14:58:09.000,181,10982092,13845,0,1688137088,13135.198515029995,116.24924670000473,53543.24859504001 2023-06-30,14:58:10.000,181,10982076,13565,0,1688137089,13135.18504240999,116.33383626000432,53543.19968520001 2023-06-30,14:58:11.000,181,10982094,13485,0,1688137090,13135.13115193,116.36908191000111,53543.26256928 2023-06-30,14:58:12.000,181,10982092,13565,0,1688137091,13135.077261449995,116.39022929999919,53543.28353064 2023-06-30,14:58:13.000,181,10982074,13565,0,1688137092,13134.96274417999,116.40432755999791,53543.31147912 2023-06-30,14:58:14.000,181,10982115,13805,0,1688137093,13134.848226909999,116.43252408000262,53543.31846624001 2023-06-30,14:58:15.000,181,10982110,13445,0,1688137094,13134.659610229988,116.41137669000454,53543.28353064 2023-06-30,14:58:16.000,181,10982050,13765,0,1688137095,13134.558565580002,116.40432755999791,53543.33244048 2023-06-30,14:58:17.000,181,10982061,13805,0,1688137096,13134.491202479992,116.3056397399996,53543.38135032 2023-06-30,14:58:18.000,181,10982082,13525,0,1688137097,13134.390157829992,116.24924670000473,53543.29750488001 2023-06-30,14:58:19.000,181,10982098,13565,0,1688137098,13134.356476280002,116.15055887999915,53543.34641472001 2023-06-30,14:58:20.000,181,10982107,13605,0,1688137099,13134.403630449997,116.03777280000213,53543.42327304 2023-06-30,14:58:21.000,181,10982139,13645,0,1688137100,13134.383421519997,115.93908498000383,53543.36737608001 2023-06-30,14:58:22.000,181,10982087,13845,0,1688137101,13134.363212589997,115.80515151000145,53543.34641472001 2023-06-30,14:58:23.000,181,10982092,13805,0,1688137102,13134.289113179992,115.6853162999978,53543.29750488001 2023-06-30,14:58:24.000,181,10982055,13565,0,1688137103,13134.343003659997,115.5513828300027,53543.38135032 2023-06-30,14:58:25.000,181,10982077,13525,0,1688137104,13134.302585799996,115.46679327000311,53543.31846624001 2023-06-30,14:58:26.000,181,10982081,13325,0,1688137105,13134.275640560001,115.3681054500048,53543.2346208 2023-06-30,14:58:27.000,181,10982071,13685,0,1688137106,13134.356476280002,115.31171241000266,53543.28353064 2023-06-30,14:58:28.000,181,10982068,13325,0,1688137107,13134.376685210002,115.31171241000266,53543.36038896 2023-06-30,14:58:29.000,181,10982086,13485,0,1688137108,13134.403630449997,115.36105631999817,53543.40231168 2023-06-30,14:58:30.000,181,10982047,13765,0,1688137109,13134.423839379997,115.46679327000311,53543.34641472001 2023-06-30,14:58:31.000,181,10982076,13765,0,1688137110,13134.497938790002,115.55843196000205,53543.35340184 2023-06-30,14:58:32.000,181,10982106,13445,0,1688137111,13134.612456059993,115.67121803999908,53543.395324560006 2023-06-30,14:58:33.000,181,10982077,13605,0,1688137112,13134.686555469998,115.81924977000017,53543.48615712001 2023-06-30,14:58:34.000,181,10982063,13485,0,1688137113,13134.801072739989,115.96728150000126,53543.507118479996 2023-06-30,14:58:35.000,181,10982015,13725,0,1688137114,13134.834754289994,116.06596931999957,53543.53506696001 2023-06-30,14:58:36.000,181,10982087,13925,0,1688137115,13134.868435839999,116.18580453000322,53543.507118479996 2023-06-30,14:58:37.000,181,10982105,13645,0,1688137116,13134.929062629999,116.26334496000345,53543.563015440006 2023-06-30,14:58:38.000,181,10982117,13565,0,1688137117,13134.976216799994,116.31268886999896,53543.5490412 2023-06-30,14:58:39.000,181,10982033,13805,0,1688137118,13134.96948049,116.34088539000368,53543.57000256 2023-06-30,14:58:40.000,181,10982079,13685,0,1688137119,13134.976216799994,116.33383626000432,53543.62589952 2023-06-30,14:58:41.000,181,10982092,13765,0,1688137120,13134.875172149994,116.34088539000368,53543.6189124 2023-06-30,14:58:42.000,181,10982080,13685,0,1688137121,13134.854963219994,116.31973799999832,53543.63288664001 2023-06-30,14:58:43.000,181,10982068,13685,0,1688137122,13134.841490599989,116.29154148000089,53543.674809359996 2023-06-30,14:58:44.000,181,10982098,13525,0,1688137123,13134.828017979999,116.25629583000409,53543.73769344 2023-06-30,14:58:45.000,181,10982107,13525,0,1688137124,13134.787600119998,116.25629583000409,53543.66782224 2023-06-30,14:58:46.000,181,10982063,13765,0,1688137125,13134.720237019988,116.23514843999874,53543.611925280005 2023-06-30,14:58:47.000,181,10982119,13845,0,1688137126,13134.753918569993,116.18580453000322,53543.65384800001 2023-06-30,14:58:48.000,181,10982071,13445,0,1688137127,13134.787600119998,116.1435097499998,53543.709744960004 2023-06-30,14:58:49.000,181,10982090,13885,0,1688137128,13134.841490599989,116.09416584000428,53543.75166768001 2023-06-30,14:58:50.000,181,10982058,13605,0,1688137129,13134.868435839999,116.03777280000213,53543.6887836 2023-06-30,14:58:51.000,181,10982083,13485,0,1688137130,13135.057052519995,115.9954780199987,53543.7586548 2023-06-30,14:58:52.000,181,10982077,13605,0,1688137131,13135.16483347999,115.98137975999998,53543.71673208 2023-06-30,14:58:53.000,181,10982106,13765,0,1688137132,13135.299559679996,115.92498671999783,53543.73769344 2023-06-30,14:58:54.000,181,10982076,13245,0,1688137133,13135.447758499991,115.88974107000104,53543.71673208 2023-06-30,14:58:55.000,181,10982062,13445,0,1688137134,13135.521857909996,115.8615445500036,53543.73769344 2023-06-30,14:58:56.000,181,10982089,13325,0,1688137135,13135.690265659992,115.93908498000383,53543.76564192 2023-06-30,14:58:57.000,181,10982093,13765,0,1688137136,13135.885618649998,115.98137975999998,53543.83551312 2023-06-30,14:58:58.000,181,10982086,13765,0,1688137137,13136.047290089999,116.05892019000021,53543.92634568 2023-06-30,14:58:59.000,181,10982051,13805,0,1688137138,13136.107916879999,116.19285366000258,53543.95429416 2023-06-30,14:59:00.000,181,10982093,13525,0,1688137139,13136.235906769994,116.38318016999983,53543.96826840001 2023-06-30,14:59:01.000,181,10982077,14005,0,1688137140,13136.22243414999,116.552359289999,53543.96128128 2023-06-30,14:59:02.000,181,10982037,13445,0,1688137141,13136.22243414999,116.79202970999904,53544.003204 2023-06-30,14:59:03.000,181,10982081,13685,0,1688137142,13136.12138949999,116.96825796000485,53543.96826840001 2023-06-30,14:59:04.000,181,10982081,13525,0,1688137143,13136.067499019999,117.14448621000338,53544.03115248 2023-06-30,14:59:05.000,181,10982059,13645,0,1688137144,13135.959718059989,117.32776359000127,53544.03115248 2023-06-30,14:59:06.000,181,10982098,13685,0,1688137145,13135.851937099993,117.46169706000364,53544.08006232 2023-06-30,14:59:07.000,181,10982066,13605,0,1688137146,13135.683529349997,117.56038488000195,53544.12897216 2023-06-30,14:59:08.000,181,10982068,13405,0,1688137147,13135.569012079992,117.65202357000089,53544.05910096001 2023-06-30,14:59:09.000,181,10982103,13445,0,1688137148,13135.461231119996,117.64497444000153,53544.01717824001 2023-06-30,14:59:10.000,181,10982066,13525,0,1688137149,13135.37365909,117.69431835000432,53544.03813960001 2023-06-30,14:59:11.000,181,10982099,13525,0,1688137150,13135.279350749996,117.68726921999769,53543.996216880005 2023-06-30,14:59:12.000,181,10982072,13765,0,1688137151,13135.218723959995,117.68726921999769,53543.98224264 2023-06-30,14:59:13.000,181,10982053,13645,0,1688137152,13135.27261444,117.62382705000346,53544.13595928001 2023-06-30,14:59:14.000,181,10982079,13725,0,1688137153,13135.28608705999,117.60972879000474,53544.14993352 2023-06-30,14:59:15.000,181,10982053,13685,0,1688137154,13135.29282337,117.53218836000451,53544.09403656 2023-06-30,14:59:16.000,181,10982113,13445,0,1688137155,13135.319768609996,117.47579532000236,53544.05910096001 2023-06-30,14:59:17.000,181,10982091,13445,0,1688137156,13135.427549569991,117.3559601099987,53544.08006232 2023-06-30,14:59:18.000,181,10982045,13725,0,1688137157,13135.521857909996,117.2572722900004,53544.045126720004 2023-06-30,14:59:19.000,181,10982062,13925,0,1688137158,13135.622902559997,117.14448621000338,53544.08006232 2023-06-30,14:59:20.000,181,10982061,13885,0,1688137159,13135.683529349997,117.06694578000315,53543.98224264 2023-06-30,14:59:21.000,181,10982086,13565,0,1688137160,13135.750892449993,116.97530709000421,53544.03813960001 2023-06-30,14:59:22.000,181,10982066,13765,0,1688137161,13135.912563889993,116.90481579000334,53544.114997920005 2023-06-30,14:59:23.000,181,10982098,13805,0,1688137162,13135.932772819993,116.84137362000183,53544.177881999996 2023-06-30,14:59:24.000,181,10982056,13485,0,1688137163,13136.000135919989,116.80612796999776,53544.19884336 2023-06-30,14:59:25.000,181,10982088,13805,0,1688137164,13135.979926989989,116.77088232000096,53544.163907760005 2023-06-30,14:59:26.000,181,10982080,13525,0,1688137165,13135.926036509998,116.78498057999968,53544.17089488 2023-06-30,14:59:27.000,181,10982093,13725,0,1688137166,13135.878882339988,116.79202970999904,53544.12897216 2023-06-30,14:59:28.000,181,10982059,13645,0,1688137167,13135.892354959993,116.80612796999776,53544.19884336 2023-06-30,14:59:29.000,181,10982073,13845,0,1688137168,13135.851937099993,116.84137362000183,53544.27570168001 2023-06-30,14:59:30.000,181,10982064,13685,0,1688137169,13135.824991859998,116.90481579000334,53544.25474032001 2023-06-30,14:59:31.000,181,10982066,13525,0,1688137170,13135.851937099993,116.94006144000014,53544.26871456 2023-06-30,14:59:32.000,181,10982120,13525,0,1688137171,13135.912563889993,117.02465099999972,53544.27570168001 2023-06-30,14:59:33.000,181,10982092,13525,0,1688137172,13135.905827579998,117.08809317000123,53544.27570168001 2023-06-30,14:59:34.000,181,10982013,13885,0,1688137173,13135.919300199988,117.19383011999889,53544.21980472 2023-06-30,14:59:35.000,181,10982109,13605,0,1688137174,13135.851937099993,117.32071446000191,53544.12198504 2023-06-30,14:59:36.000,181,10982091,13805,0,1688137175,13135.878882339988,117.41940228000021,53544.15692064001 2023-06-30,14:59:37.000,181,10982046,13765,0,1688137176,13135.939509129988,117.52513922999788,53544.26172744 2023-06-30,14:59:38.000,181,10982107,13485,0,1688137177,13135.959718059989,117.63792531000217,53544.331598640005 2023-06-30,14:59:39.000,181,10982111,13645,0,1688137178,13135.858673409988,117.76480964999791,53544.22679184001 2023-06-30,14:59:40.000,181,10982013,13445,0,1688137179,13135.838464480003,117.87759573000221,53544.163907760005 2023-06-30,14:59:41.000,181,10982048,13565,0,1688137180,13135.791310309993,117.9621852900018,53544.25474032001 2023-06-30,14:59:42.000,181,10982073,13525,0,1688137181,13135.683529349997,118.10316789000353,53544.20583048001 2023-06-30,14:59:43.000,181,10982038,13325,0,1688137182,13135.636375180002,118.18775745000312,53544.19884336 2023-06-30,14:59:44.000,181,10982085,13605,0,1688137183,13135.562275769997,118.23005222999927,53544.19884336 2023-06-30,14:59:45.000,181,10982074,13765,0,1688137184,13135.481440049996,118.27939614000206,53544.212817600004 2023-06-30,14:59:46.000,181,10982106,13205,0,1688137185,13135.494912670001,118.27939614000206,53544.26871456 2023-06-30,14:59:47.000,181,10982092,13405,0,1688137186,13135.494912670001,118.23710135999863,53544.26871456 2023-06-30,14:59:48.000,181,10982026,13605,0,1688137187,13135.521857909996,118.21595397000056,53544.31063728 2023-06-30,14:59:49.000,181,10982097,13765,0,1688137188,13135.434285880001,118.13841354000033,53544.24076608 2023-06-30,14:59:50.000,181,10982066,13885,0,1688137189,13135.441022189996,118.07497136999882,53544.26871456 2023-06-30,14:59:51.000,181,10982079,13645,0,1688137190,13135.366922779991,117.99038180999923,53544.233778960006 2023-06-30,14:59:52.000,181,10982088,13525,0,1688137191,13135.27261444,117.95513616000244,53544.20583048001 2023-06-30,14:59:53.000,181,10982047,13685,0,1688137192,13135.319768609996,117.8634974700035,53544.28967592 2023-06-30,14:59:54.000,181,10982063,13605,0,1688137193,13135.279350749996,117.8141535600007,53544.25474032001 2023-06-30,14:59:55.000,181,10982072,13765,0,1688137194,13135.25240551,117.76480964999791,53544.26172744 2023-06-30,14:59:56.000,181,10982097,13805,0,1688137195,13135.23219658,117.75776051999856,53544.2477532 2023-06-30,14:59:57.000,181,10982091,13685,0,1688137196,13135.198515029995,117.72251487000176,53544.12198504 2023-06-30,14:59:58.000,181,10982116,13525,0,1688137197,13135.18504240999,117.63792531000217,53544.12897216 2023-06-30,14:59:59.000,181,10982029,13685,0,1688137198,13135.158097169995,117.64497444000153,53544.14993352 2023-06-30,15:00:00.000,181,10982052,13685,0,1688137199,13135.077261449995,117.60972879000474,53544.13595928001 2023-06-30,15:00:01.000,181,10982083,13525,0,1688137200,13134.98295310999,117.56038488000195,53544.13595928001 2023-06-30,15:00:02.000,181,10982078,13645,0,1688137201,13134.848226909999,117.57448314000067,53544.13595928001 2023-06-30,15:00:03.000,181,10982046,13605,0,1688137202,13134.821281669989,117.53218836000451,53544.17089488 2023-06-30,15:00:04.000,181,10982030,13765,0,1688137203,13134.673082849993,117.51809009999852,53544.12198504 2023-06-30,15:00:05.000,181,10982081,13285,0,1688137204,13134.558565580002,117.51809009999852,53544.03813960001 2023-06-30,15:00:06.000,181,10982083,13405,0,1688137205,13134.457520930002,117.51809009999852,53544.010191119996 2023-06-30,15:00:07.000,181,10982069,13645,0,1688137206,13134.336267350001,117.5039918399998,53543.9333328 2023-06-30,15:00:08.000,181,10982069,13605,0,1688137207,13134.316058420001,117.53923749000387,53543.98224264 2023-06-30,15:00:09.000,181,10982092,13805,0,1688137208,13134.248695319991,117.52513922999788,53543.947307040005 2023-06-30,15:00:10.000,181,10982087,13725,0,1688137209,13134.17459591,117.53218836000451,53543.83551312 2023-06-30,15:00:11.000,181,10982068,13565,0,1688137210,13134.10723280999,117.52513922999788,53543.81455176 2023-06-30,15:00:12.000,181,10982013,13645,0,1688137211,13134.100496499996,117.55333575000259,53543.90538432 2023-06-30,15:00:13.000,181,10982080,13245,0,1688137212,13134.080287569996,117.56038488000195,53543.828526000005 2023-06-30,15:00:14.000,181,10982057,13885,0,1688137213,13134.06681494999,117.58153227000003,53543.82153888001 2023-06-30,15:00:15.000,181,10982064,13445,0,1688137214,13134.06681494999,117.63792531000217,53543.709744960004 2023-06-30,15:00:16.000,181,10982052,13645,0,1688137215,13134.15438698,117.65907270000025,53543.730706320006 2023-06-30,15:00:17.000,181,10982053,13605,0,1688137216,13134.268904249991,117.68022008999833,53543.82153888001 2023-06-30,15:00:18.000,181,10982010,13565,0,1688137217,13134.417103070002,117.70136748000368,53543.82153888001 2023-06-30,15:00:19.000,181,10982060,13685,0,1688137218,13134.572038199993,117.70841661000304,53543.80756464 2023-06-30,15:00:20.000,181,10982033,13525,0,1688137219,13134.700028089988,117.74366225999984,53543.80057752001 2023-06-30,15:00:21.000,181,10982123,13565,0,1688137220,13134.875172149994,117.8141535600007,53543.7935904 2023-06-30,15:00:22.000,181,10982086,13325,0,1688137221,13134.949271559999,117.80005530000199,53543.7935904 2023-06-30,15:00:23.000,181,10982051,13685,0,1688137222,13135.14462454999,117.82825181999942,53543.87044872001 2023-06-30,15:00:24.000,181,10982066,13605,0,1688137223,13135.299559679996,117.83530094999878,53543.81455176 2023-06-30,15:00:25.000,181,10982080,13325,0,1688137224,13135.366922779991,117.8634974700035,53543.80057752001 2023-06-30,15:00:26.000,181,10982058,13525,0,1688137225,13135.535330530001,117.87759573000221,53543.8634616 2023-06-30,15:00:27.000,181,10982074,13685,0,1688137226,13135.676793040002,117.88464486000157,53543.947307040005 2023-06-30,15:00:28.000,181,10982097,13605,0,1688137227,13135.757628760002,117.89874312000029,53543.94031992001 2023-06-30,15:00:29.000,181,10982061,13765,0,1688137228,13135.784573999998,117.92693963999773,53543.898397200006 2023-06-30,15:00:30.000,181,10982081,13645,0,1688137229,13135.838464480003,117.91989050999837,53543.89141008001 2023-06-30,15:00:31.000,181,10982055,13525,0,1688137230,13135.838464480003,117.92693963999773,53543.83551312 2023-06-30,15:00:32.000,181,10982098,13805,0,1688137231,13135.939509129988,117.8634974700035,53543.8634616 2023-06-30,15:00:33.000,181,10982088,13645,0,1688137232,13135.986663299998,117.84939921000478,53543.91935856001 2023-06-30,15:00:34.000,181,10982074,13405,0,1688137233,13136.060762709989,117.74366225999984,53544.045126720004 2023-06-30,15:00:35.000,181,10982045,13325,0,1688137234,13136.114653189994,117.70136748000368,53544.03813960001 2023-06-30,15:00:36.000,181,10982026,13805,0,1688137235,13136.14159842999,117.63792531000217,53544.02416536 2023-06-30,15:00:37.000,181,10982040,13485,0,1688137236,13136.155071049994,117.5674340100013,53544.12198504 2023-06-30,15:00:38.000,181,10982087,13485,0,1688137237,13136.155071049994,117.53218836000451,53544.12198504 2023-06-30,15:00:39.000,181,10982085,13565,0,1688137238,13136.18201628999,117.46169706000364,53544.163907760005 2023-06-30,15:00:40.000,181,10982061,13405,0,1688137239,13136.14159842999,117.44054966999829,53544.05910096001 2023-06-30,15:00:41.000,181,10982070,13405,0,1688137240,13136.114653189994,117.38415663000342,53544.12897216 2023-06-30,15:00:42.000,181,10982073,13685,0,1688137241,13136.20222521999,117.27841967999848,53544.28967592 2023-06-30,15:00:43.000,181,10982047,13245,0,1688137242,13136.16180735999,117.16563360000146,53544.32461152001 2023-06-30,15:00:44.000,181,10982088,13805,0,1688137243,13136.12138949999,117.0598966500038,53544.31063728 2023-06-30,15:00:45.000,181,10982072,13725,0,1688137244,13136.060762709989,116.99645448000228,53544.3176244 2023-06-30,15:00:46.000,181,10982044,13565,0,1688137245,13135.919300199988,116.89776666000398,53544.3176244 2023-06-30,15:00:47.000,181,10982075,13525,0,1688137246,13135.892354959993,116.84842275000119,53544.30365016001 2023-06-30,15:00:48.000,181,10982054,13765,0,1688137247,13135.831728169993,116.77088232000096,53544.35256000001 2023-06-30,15:00:49.000,181,10982050,13685,0,1688137248,13135.818255550003,116.6651453700033,53544.37352136001 2023-06-30,15:00:50.000,181,10982061,13685,0,1688137249,13135.744156139997,116.61580146000051,53544.40845696 2023-06-30,15:00:51.000,181,10982084,13925,0,1688137250,13135.690265659992,116.57350668000436,53544.3874956 2023-06-30,15:00:52.000,181,10982046,13525,0,1688137251,13135.710474589992,116.51006451000285,53544.47832816 2023-06-30,15:00:53.000,181,10982061,13605,0,1688137252,13135.636375180002,116.53826103000029,53544.43640544 2023-06-30,15:00:54.000,181,10982039,13685,0,1688137253,13135.548803149992,116.56645754999772,53544.44339256001 2023-06-30,15:00:55.000,181,10982055,13365,0,1688137254,13135.447758499991,116.6651453700033,53544.40845696 2023-06-30,15:00:56.000,181,10982076,13525,0,1688137255,13135.447758499991,116.7003910200001,53544.53422512 2023-06-30,15:00:57.000,181,10982087,13725,0,1688137256,13135.515121600001,116.75678406000225,53544.52025088001 2023-06-30,15:00:58.000,181,10982110,13565,0,1688137257,13135.542066839997,116.7990788399984,53544.47134104001 2023-06-30,15:00:59.000,181,10982112,13925,0,1688137258,13135.670056729992,116.83432449000247,53544.52025088001 2023-06-30,15:01:00.000,181,10982079,13685,0,1688137259,13135.697001970002,116.88366839999799,53544.499289520005 2023-06-30,15:01:01.000,181,10982046,13405,0,1688137260,13135.757628760002,116.85547188000055,53544.47832816 2023-06-30,15:01:02.000,181,10982053,13845,0,1688137261,13135.798046620002,116.86252100999991,53544.48531528 2023-06-30,15:01:03.000,181,10982057,13365,0,1688137262,13135.744156139997,116.87661926999863,53544.42941832 2023-06-30,15:01:04.000,181,10982077,13485,0,1688137263,13135.831728169993,116.7990788399984,53544.47832816 2023-06-30,15:01:05.000,181,10982060,13765,0,1688137264,13135.777837690002,116.77793145000032,53544.4573668 2023-06-30,15:01:06.000,181,10982055,13325,0,1688137265,13135.838464480003,116.72153840999817,53544.52025088001 2023-06-30,15:01:07.000,181,10982031,13605,0,1688137266,13135.878882339988,116.62285058999987,53544.69492888 2023-06-30,15:01:08.000,181,10982031,13685,0,1688137267,13135.831728169993,116.60875233000115,53544.62505768 2023-06-30,15:01:09.000,181,10982056,13525,0,1688137268,13135.791310309993,116.53826103000029,53544.56217360001 2023-06-30,15:01:10.000,181,10982043,13605,0,1688137269,13135.670056729992,116.4536714700007,53544.527238 2023-06-30,15:01:11.000,181,10982085,13405,0,1688137270,13135.616166250002,116.44662234000134,53544.54121224001 2023-06-30,15:01:12.000,181,10982047,13765,0,1688137271,13135.488176359991,116.43252408000262,53544.4573668 2023-06-30,15:01:13.000,181,10982092,13885,0,1688137272,13135.508385289992,116.39022929999919,53544.65300616 2023-06-30,15:01:14.000,181,10982104,13525,0,1688137273,13135.474703740001,116.32678712999768,53544.65999328001 2023-06-30,15:01:15.000,181,10982035,13565,0,1688137274,13135.380395399996,116.27744322000217,53544.666980400005 2023-06-30,15:01:16.000,181,10982012,13645,0,1688137275,13135.346713849991,116.24924670000473,53544.569160720006 2023-06-30,15:01:17.000,181,10982024,13285,0,1688137276,13135.25240551,116.19990279000194,53544.6320448 2023-06-30,15:01:18.000,181,10982056,13405,0,1688137277,13135.12441561999,116.13646062000043,53544.62505768 2023-06-30,15:01:19.000,181,10982026,13805,0,1688137278,13134.98968942,116.05892019000021,53544.57614784 2023-06-30,15:01:20.000,181,10982033,13605,0,1688137279,13134.915590009994,116.00252714999806,53544.59012208001 2023-06-30,15:01:21.000,181,10982062,14165,0,1688137280,13134.834754289994,115.9602323700019,53544.56217360001 2023-06-30,15:01:22.000,181,10982104,13925,0,1688137281,13134.747182259998,115.94613411000319,53544.58313496 2023-06-30,15:01:23.000,181,10982073,13885,0,1688137282,13134.558565580002,115.87564281000232,53544.56217360001 2023-06-30,15:01:24.000,181,10982034,13445,0,1688137283,13134.504675099997,115.8967902000004,53544.58313496 2023-06-30,15:01:25.000,181,10982083,13285,0,1688137284,13134.369948899992,115.88974107000104,53544.513263759996 2023-06-30,15:01:26.000,181,10982052,13565,0,1688137285,13134.228486389991,115.92498671999783,53544.49230240001 2023-06-30,15:01:27.000,181,10982061,13925,0,1688137286,13134.100496499996,115.97433063000062,53544.52025088001 2023-06-30,15:01:28.000,181,10982095,13405,0,1688137287,13133.979242919995,115.98842888999934,53544.50627664 2023-06-30,15:01:29.000,181,10982023,13725,0,1688137288,13133.8310441,116.02367454000341,53544.3874956 2023-06-30,15:01:30.000,181,10982047,13365,0,1688137289,13133.777153619994,116.08006757999829,53544.345572879996 2023-06-30,15:01:31.000,181,10982042,13525,0,1688137290,13133.729999449999,116.08006757999829,53544.49230240001 2023-06-30,15:01:32.000,181,10982067,13605,0,1688137291,13133.72326313999,116.07301844999893,53544.39448272001 2023-06-30,15:01:33.000,181,10982007,13405,0,1688137292,13133.696317899994,116.08006757999829,53544.37352136001 2023-06-30,15:01:34.000,181,10982084,13405,0,1688137293,13133.689581589999,116.04482193000149,53544.35954712 2023-06-30,15:01:35.000,181,10982051,13565,0,1688137294,13133.649163729999,116.02367454000341,53544.212817600004 2023-06-30,15:01:36.000,181,10982054,13885,0,1688137295,13133.72326313999,115.93203585000447,53544.282688800005 2023-06-30,15:01:37.000,181,10982053,13605,0,1688137296,13133.70305420999,115.87564281000232,53544.331598640005 2023-06-30,15:01:38.000,181,10982039,13645,0,1688137297,13133.676108969994,115.84744629000488,53544.26172744 2023-06-30,15:01:39.000,181,10982027,13645,0,1688137298,13133.628954799999,115.7135128200025,53544.27570168001 2023-06-30,15:01:40.000,181,10982079,13525,0,1688137299,13133.615482179994,115.59367760999885,53544.26172744 2023-06-30,15:01:41.000,181,10982071,13365,0,1688137300,13133.588536939998,115.53728457000398,53544.26172744 2023-06-30,15:01:42.000,181,10982066,13565,0,1688137301,13133.453810739993,115.48089153000183,53544.26172744 2023-06-30,15:01:43.000,181,10982053,13525,0,1688137302,13133.298875610002,115.39630197000224,53544.13595928001 2023-06-30,15:01:44.000,181,10982084,13765,0,1688137303,13133.191094649992,115.32581067000137,53544.13595928001 2023-06-30,15:01:45.000,181,10982091,13605,0,1688137304,13132.989005349991,115.27646675999858,53544.010191119996 2023-06-30,15:01:46.000,181,10982093,13445,0,1688137305,13132.928378559991,115.20597545999772,53544.10801080001 2023-06-30,15:01:47.000,181,10982083,13405,0,1688137306,13132.91490594,115.17072981000092,53544.13595928001 2023-06-30,15:01:48.000,181,10982065,13685,0,1688137307,13132.86775176999,115.1566315500022,53544.05910096001 2023-06-30,15:01:49.000,181,10982051,13485,0,1688137308,13132.780179739995,115.12138589999813,53543.97525552 2023-06-30,15:01:50.000,181,10982060,13645,0,1688137309,13132.80712497999,115.12843503000477,53543.94031992001 2023-06-30,15:01:51.000,181,10982012,13445,0,1688137310,13132.78691604999,115.10728763999941,53543.85647448 2023-06-30,15:01:52.000,181,10982063,13565,0,1688137311,13132.85427915,115.14958242000284,53543.95429416 2023-06-30,15:01:53.000,181,10982086,13525,0,1688137312,13132.87448808,115.17072981000092,53543.89141008001 2023-06-30,15:01:54.000,181,10982082,13605,0,1688137313,13132.948587489991,115.24827024000115,53543.90538432 2023-06-30,15:01:55.000,181,10982061,13485,0,1688137314,13132.941851179996,115.3681054500048,53543.81455176 2023-06-30,15:01:56.000,181,10982029,13765,0,1688137315,13132.948587489991,115.44564587999776,53543.80057752001 2023-06-30,15:01:57.000,181,10982041,13325,0,1688137316,13132.989005349991,115.57957935000013,53543.80756464 2023-06-30,15:01:58.000,181,10982048,13765,0,1688137317,13132.97553273,115.67121803999908,53543.82153888001 2023-06-30,15:01:59.000,181,10982033,13485,0,1688137318,13132.93511487,115.79810238000209,53543.81455176 2023-06-30,15:02:00.000,181,10982043,13565,0,1688137319,13132.9553238,115.92498671999783,53543.842500239996 2023-06-30,15:02:01.000,181,10982069,13285,0,1688137320,13133.002477969996,116.03072367000277,53543.95429416 2023-06-30,15:02:02.000,181,10982070,13365,0,1688137321,13132.962060109996,116.09416584000428,53543.87044872001 2023-06-30,15:02:03.000,181,10982075,13605,0,1688137322,13132.962060109996,116.1717062700045,53543.95429416 2023-06-30,15:02:04.000,181,10982096,13925,0,1688137323,13133.002477969996,116.19990279000194,53544.010191119996 2023-06-30,15:02:05.000,181,10982066,13405,0,1688137324,13132.97553273,116.24924670000473,53544.003204 2023-06-30,15:02:06.000,181,10982010,13925,0,1688137325,13132.901433319996,116.23514843999874,53543.97525552 2023-06-30,15:02:07.000,181,10982056,13405,0,1688137326,13132.962060109996,116.27744322000217,53543.96826840001 2023-06-30,15:02:08.000,181,10982087,13605,0,1688137327,13132.989005349991,116.2421975699981,53543.996216880005 2023-06-30,15:02:09.000,181,10982077,13845,0,1688137328,13132.90816962999,116.2069519200013,53543.88442296 2023-06-30,15:02:10.000,181,10982097,13525,0,1688137329,13132.995741660001,116.12236236000172,53543.996216880005 2023-06-30,15:02:11.000,181,10982099,13605,0,1688137330,13132.948587489991,116.01662541000405,53544.01717824001 2023-06-30,15:02:12.000,181,10982073,13605,0,1688137331,13132.87448808,115.95318324000255,53543.95429416 2023-06-30,15:02:13.000,181,10982051,13645,0,1688137332,13132.80712497999,115.8615445500036,53543.96826840001 2023-06-30,15:02:14.000,181,10982042,13885,0,1688137333,13132.71281664,115.7487584699993,53543.996216880005 2023-06-30,15:02:15.000,181,10982037,13365,0,1688137334,13132.63198092,115.6853162999978,53543.96826840001 2023-06-30,15:02:16.000,181,10982026,13565,0,1688137335,13132.56461781999,115.59367760999885,53544.05910096001 2023-06-30,15:02:17.000,181,10982101,13445,0,1688137336,13132.54440888999,115.48089153000183,53544.003204 2023-06-30,15:02:18.000,181,10982060,13565,0,1688137337,13132.450100549999,115.38220371000352,53543.96826840001 2023-06-30,15:02:19.000,181,10982045,13685,0,1688137338,13132.470309479999,115.26941762999923,53544.01717824001 2023-06-30,15:02:20.000,181,10982085,13685,0,1688137339,13132.396210069994,115.17777894000028,53543.90538432 2023-06-30,15:02:21.000,181,10982073,13605,0,1688137340,13132.227802319998,115.0931893800007,53543.779616160005 2023-06-30,15:02:22.000,181,10982035,13925,0,1688137341,13132.133493979993,114.9451576499996,53543.94031992001 2023-06-30,15:02:23.000,181,10982060,13565,0,1688137342,13132.005504089997,114.85351896000066,53543.842500239996 2023-06-30,15:02:24.000,181,10982064,13325,0,1688137343,13131.870777889992,114.77597853000043,53543.7586548 2023-06-30,15:02:25.000,181,10982075,13605,0,1688137344,13131.641743349996,114.72663462000492,53543.6887836 2023-06-30,15:02:26.000,181,10982102,13565,0,1688137345,13131.49354453,114.69138897000084,53543.70275784001 2023-06-30,15:02:27.000,181,10982050,13765,0,1688137346,13131.217355819994,114.64204505999805,53543.55602832001 2023-06-30,15:02:28.000,181,10982101,13805,0,1688137347,13131.136520099994,114.66319245000341,53543.6887836 2023-06-30,15:02:29.000,181,10982030,13645,0,1688137348,13130.914221869993,114.71253635999892,53543.53506696001 2023-06-30,15:02:30.000,181,10982080,13605,0,1688137349,13130.806440909997,114.71958548999828,53543.48615712001 2023-06-30,15:02:31.000,181,10982049,13685,0,1688137350,13130.705396259997,114.7971259199985,53543.55602832001 2023-06-30,15:02:32.000,181,10982081,13765,0,1688137351,13130.590878989991,114.8464698300013,53543.52109272 2023-06-30,15:02:33.000,181,10982061,13925,0,1688137352,13130.503306959996,114.92401026000152,53543.4092988 2023-06-30,15:02:34.000,181,10982063,13605,0,1688137353,13130.530252199991,114.98745243000303,53543.43724728001 2023-06-30,15:02:35.000,181,10982084,13565,0,1688137354,13130.489834339991,115.03679633999855,53543.325453360005 2023-06-30,15:02:36.000,181,10982072,13685,0,1688137355,13130.40899861999,115.10728763999941,53543.17872384001 2023-06-30,15:02:37.000,181,10982011,13925,0,1688137356,13130.47636172,115.16368068000156,53543.33244048 2023-06-30,15:02:38.000,181,10982038,13765,0,1688137357,13130.503306959996,115.20597545999772,53543.29750488001 2023-06-30,15:02:39.000,181,10982065,13645,0,1688137358,13130.43594386,115.27646675999858,53543.304492 2023-06-30,15:02:40.000,181,10982036,13405,0,1688137359,13130.341635519995,115.36105631999817,53543.171736719996 2023-06-30,15:02:41.000,181,10982046,13725,0,1688137360,13130.35510814,115.35400718999881,53543.0948784 2023-06-30,15:02:42.000,181,10982062,13805,0,1688137361,13130.382053379995,115.38220371000352,53543.206672320004 2023-06-30,15:02:43.000,181,10982039,13605,0,1688137362,13130.382053379995,115.38925284000288,53543.22064656001 2023-06-30,15:02:44.000,181,10982123,13925,0,1688137363,13130.36858075999,115.42449848999968,53543.13680112 2023-06-30,15:02:45.000,181,10982079,13925,0,1688137364,13130.29448135,115.41040023000096,53543.108852640005 2023-06-30,15:02:46.000,181,10982046,13685,0,1688137365,13130.16649145999,115.46679327000311,53543.12981400001 2023-06-30,15:02:47.000,181,10982044,13525,0,1688137366,13130.10586466999,115.5020389199999,53543.11583976 2023-06-30,15:02:48.000,181,10982089,13685,0,1688137367,13130.159755149994,115.47384240000247,53543.157762480005 2023-06-30,15:02:49.000,181,10982062,13445,0,1688137368,13130.139546219994,115.51613717999862,53543.11583976 2023-06-30,15:02:50.000,181,10982059,13525,0,1688137369,13130.13280991,115.57253022000077,53543.059942800006 2023-06-30,15:02:51.000,181,10982112,13965,0,1688137370,13130.14628252999,115.62187413000356,53543.01802008 2023-06-30,15:02:52.000,181,10982094,13605,0,1688137371,13130.14628252999,115.62187413000356,53543.06692992 2023-06-30,15:02:53.000,181,10982076,13725,0,1688137372,13130.12607359999,115.63597239000228,53542.99705872 2023-06-30,15:02:54.000,181,10982015,13605,0,1688137373,13130.10586466999,115.63597239000228,53542.955136 2023-06-30,15:02:55.000,181,10982075,13765,0,1688137374,13130.072183119999,115.67121803999908,53542.97609736 2023-06-30,15:02:56.000,181,10982071,13525,0,1688137375,13129.984611089989,115.66416890999972,53542.88526480001 2023-06-30,15:02:57.000,181,10982058,13605,0,1688137376,13129.856621199993,115.650070650001,53542.84334208001 2023-06-30,15:02:58.000,181,10982064,13925,0,1688137377,13129.782521790003,115.650070650001,53542.96212312001 2023-06-30,15:02:59.000,181,10982076,13645,0,1688137378,13129.634322969992,115.64302152000164,53542.941161760005 2023-06-30,15:03:00.000,181,10982079,13645,0,1688137379,13129.513069389992,115.69941456000379,53542.90622616 2023-06-30,15:03:01.000,181,10982062,13805,0,1688137380,13129.263825919996,115.75580759999866,53542.74552240001 2023-06-30,15:03:02.000,181,10982060,13685,0,1688137381,13129.041527689995,115.81220064000081,53542.59879288001 2023-06-30,15:03:03.000,181,10982027,13925,0,1688137382,13129.01458245,115.88269194000168,53542.69661256001 2023-06-30,15:03:04.000,181,10982036,13605,0,1688137383,13129.001109829995,115.95318324000255,53542.66167696 2023-06-30,15:03:05.000,181,10982051,13925,0,1688137384,13128.879856249994,116.04482193000149,53542.61276712 2023-06-30,15:03:06.000,181,10982089,13605,0,1688137385,13128.832702079999,116.09416584000428,53542.605780000005 2023-06-30,15:03:07.000,181,10982075,13765,0,1688137386,13128.852911009999,116.23514843999874,53542.61276712 2023-06-30,15:03:08.000,181,10982061,13285,0,1688137387,13128.86638362999,116.32678712999768,53542.54289592 2023-06-30,15:03:09.000,181,10982115,13565,0,1688137388,13128.86638362999,116.39022929999919,53542.47302472 2023-06-30,15:03:10.000,181,10982076,13845,0,1688137389,13128.873119939999,116.46072060000006,53542.368217920004 2023-06-30,15:03:11.000,181,10982061,13845,0,1688137390,13128.900065179994,116.49596625000413,53542.42411488 2023-06-30,15:03:12.000,181,10982074,13605,0,1688137391,13128.93374673,116.57350668000436,53542.438089120005 2023-06-30,15:03:13.000,181,10982035,13725,0,1688137392,13128.9135378,116.63694884999859,53542.41712776 2023-06-30,15:03:14.000,181,10982026,14045,0,1688137393,13128.900065179994,116.69334189000074,53542.486998960005 2023-06-30,15:03:15.000,181,10982056,13885,0,1688137394,13128.805756839989,116.77793145000032,53542.4660376 2023-06-30,15:03:16.000,181,10982080,13805,0,1688137395,13128.724921119989,116.83432449000247,53542.43110200001 2023-06-30,15:03:17.000,181,10982110,13685,0,1688137396,13128.644085399988,116.97530709000421,53542.438089120005 2023-06-30,15:03:18.000,181,10982054,13525,0,1688137397,13128.576722299993,117.03874925999844,53542.34725656 2023-06-30,15:03:19.000,181,10982093,13725,0,1688137398,13128.529568129998,117.18678098999953,53542.34026944001 2023-06-30,15:03:20.000,181,10982040,13725,0,1688137399,13128.367896689997,117.27841967999848,53542.24943688 2023-06-30,15:03:21.000,181,10982095,13565,0,1688137400,13128.381369310002,117.45464793000428,53542.29135960001 2023-06-30,15:03:22.000,181,10982078,13725,0,1688137401,13128.415050859992,117.59563052999874,53542.35424368 2023-06-30,15:03:23.000,181,10982017,13765,0,1688137402,13128.394841929992,117.74366225999984,53542.31232096001 2023-06-30,15:03:24.000,181,10982068,13845,0,1688137403,13128.441996100002,117.89874312000029,53542.33328232001 2023-06-30,15:03:25.000,181,10982120,13685,0,1688137404,13128.522831820002,118.0256274600033,53542.29834672 2023-06-30,15:03:26.000,181,10982057,13525,0,1688137405,13128.603667539988,118.15251179999905,53542.24943688 2023-06-30,15:03:27.000,181,10982075,13645,0,1688137406,13128.812493149999,118.23710135999863,53542.20751416 2023-06-30,15:03:28.000,181,10982061,13565,0,1688137407,13129.041527689995,118.33578918000421,53542.26341112001 2023-06-30,15:03:29.000,181,10982059,13845,0,1688137408,13129.12909971999,118.42742787000316,53542.28437248 2023-06-30,15:03:30.000,181,10982060,13605,0,1688137409,13129.284034849996,118.56841047000489,53542.27738536 2023-06-30,15:03:31.000,181,10982051,13805,0,1688137410,13129.405288429996,118.64595089999784,53542.319308080005 2023-06-30,15:03:32.000,181,10982038,13725,0,1688137411,13129.573696179992,118.74463872000342,53542.36123080001 2023-06-30,15:03:33.000,181,10982104,13285,0,1688137412,13129.661268210002,118.79398262999894,53542.29135960001 2023-06-30,15:03:34.000,181,10982086,13685,0,1688137413,13129.762312860003,118.82922828000301,53542.368217920004 2023-06-30,15:03:35.000,181,10982058,13605,0,1688137414,13129.876830129993,118.88562131999788,53542.36123080001 2023-06-30,15:03:36.000,181,10982060,13725,0,1688137415,13130.031765259999,118.92791610000131,53542.29834672 2023-06-30,15:03:37.000,181,10982076,13725,0,1688137416,13130.058710499994,118.9772600100041,53542.35424368 2023-06-30,15:03:38.000,181,10982065,13405,0,1688137417,13130.24732717999,118.98430914000346,53542.47302472 2023-06-30,15:03:39.000,181,10982101,13565,0,1688137418,13130.35510814,118.96316174999811,53542.51494744 2023-06-30,15:03:40.000,181,10982050,13245,0,1688137419,13130.53698851,118.92086697000195,53542.52892168001 2023-06-30,15:03:41.000,181,10982065,13845,0,1688137420,13130.503306959996,118.87857218999852,53542.54988304001 2023-06-30,15:03:42.000,181,10982040,13765,0,1688137421,13130.685187329997,118.81513002000429,53542.58481864 2023-06-30,15:03:43.000,181,10982075,13805,0,1688137422,13130.772759359992,118.79398262999894,53542.68263832 2023-06-30,15:03:44.000,181,10982095,13605,0,1688137423,13130.920958180002,118.77988437000022,53542.69661256001 2023-06-30,15:03:45.000,181,10982065,13885,0,1688137424,13130.995057589993,118.7305404600047,53542.62674136001 2023-06-30,15:03:46.000,181,10982063,13645,0,1688137425,13131.123047479989,118.77283524000086,53542.59879288001 2023-06-30,15:03:47.000,181,10982039,13565,0,1688137426,13131.271246299999,118.71644219999871,53542.69661256001 2023-06-30,15:03:48.000,181,10982061,13605,0,1688137427,13131.338609399994,118.78693349999958,53542.74552240001 2023-06-30,15:03:49.000,181,10982064,13925,0,1688137428,13131.44639035999,118.82217915000365,53542.773470880005 2023-06-30,15:03:50.000,181,10982081,13565,0,1688137429,13131.46659928999,118.87857218999852,53542.724561040006 2023-06-30,15:03:51.000,181,10982069,13765,0,1688137430,13131.560907629995,118.94201436000003,53542.78744512 2023-06-30,15:03:52.000,181,10982062,13685,0,1688137431,13131.762996929996,119.0125056600009,53542.93417464001 2023-06-30,15:03:53.000,181,10982068,13645,0,1688137432,13131.877514200001,119.05480044000433,53543.01103296001 2023-06-30,15:03:54.000,181,10982073,13725,0,1688137433,13132.025713019997,119.13234087000455,53543.0948784 2023-06-30,15:03:55.000,181,10982069,13605,0,1688137434,13132.099812430002,119.20283216999815,53543.17872384001 2023-06-30,15:03:56.000,181,10982050,13445,0,1688137435,13132.173911839993,119.23102869000286,53543.108852640005 2023-06-30,15:03:57.000,181,10982070,13565,0,1688137436,13132.207593389998,119.30151999000373,53543.19269808 2023-06-30,15:03:58.000,181,10982066,13645,0,1688137437,13132.167175529998,119.35086389999924,53543.059942800006 2023-06-30,15:03:59.000,181,10982054,13565,0,1688137438,13132.214329699993,119.38610955000331,53543.19269808 2023-06-30,15:04:00.000,181,10982056,13565,0,1688137439,13132.113285049993,119.38610955000331,53543.10186552001 2023-06-30,15:04:01.000,181,10982045,13765,0,1688137440,13132.214329699993,119.41430607000075,53543.28353064 2023-06-30,15:04:02.000,181,10982066,13645,0,1688137441,13132.234538629993,119.42840432999947,53543.40231168 2023-06-30,15:04:03.000,181,10982042,13405,0,1688137442,13132.167175529998,119.48479737000162,53543.34641472001 2023-06-30,15:04:04.000,181,10982025,13285,0,1688137443,13132.180648150003,119.52004301999841,53543.45122152 2023-06-30,15:04:05.000,181,10982132,13485,0,1688137444,13132.120021360002,119.54119041000376,53543.444234400005 2023-06-30,15:04:06.000,181,10982099,13685,0,1688137445,13132.072867189992,119.64692736000143,53543.38833744001 2023-06-30,15:04:07.000,181,10982051,13685,0,1688137446,13132.079603500002,119.70332040000358,53543.43026016 2023-06-30,15:04:08.000,181,10982092,13525,0,1688137447,13132.167175529998,119.74561517999973,53543.48615712001 2023-06-30,15:04:09.000,181,10982036,13645,0,1688137448,13132.281692799988,119.7808608300038,53543.5490412 2023-06-30,15:04:10.000,181,10982047,13725,0,1688137449,13132.396210069994,119.80905735000124,53543.58397680001 2023-06-30,15:04:11.000,181,10982067,13765,0,1688137450,13132.497254719994,119.75971343999845,53543.63288664001 2023-06-30,15:04:12.000,181,10982064,13565,0,1688137451,13132.618508299995,119.72446779000165,53543.70275784001 2023-06-30,15:04:13.000,181,10982122,13885,0,1688137452,13132.66566246999,119.64692736000143,53543.69577072 2023-06-30,15:04:14.000,181,10982069,13725,0,1688137453,13132.719552949995,119.61873084000399,53543.62589952 2023-06-30,15:04:15.000,181,10982017,13885,0,1688137454,13132.719552949995,119.52004301999841,53543.71673208 2023-06-30,15:04:16.000,181,10982048,13405,0,1688137455,13132.65218985,119.45660085000418,53543.64686088 2023-06-30,15:04:17.000,181,10982044,13525,0,1688137456,13132.63198092,119.36496215999796,53543.63987376 2023-06-30,15:04:18.000,181,10982004,13605,0,1688137457,13132.638717229995,119.18873390999943,53543.77262904001 2023-06-30,15:04:19.000,181,10982046,13205,0,1688137458,13132.638717229995,119.0477513099977,53543.7586548 2023-06-30,15:04:20.000,181,10982032,13685,0,1688137459,13132.65218985,118.89971958000388,53543.78660328 2023-06-30,15:04:21.000,181,10982090,13365,0,1688137460,13132.56461781999,118.7657861100015,53543.709744960004 2023-06-30,15:04:22.000,181,10982077,13765,0,1688137461,13132.58482674999,118.58955786000297,53543.76564192 2023-06-30,15:04:23.000,181,10982004,13765,0,1688137462,13132.530936269999,118.38513308999973,53543.77262904001 2023-06-30,15:04:24.000,181,10982046,13805,0,1688137463,13132.48378209999,118.25119962000463,53543.78660328 2023-06-30,15:04:25.000,181,10982058,13685,0,1688137464,13132.349055899998,118.03267659000267,53543.72371920001 2023-06-30,15:04:26.000,181,10982056,13565,0,1688137465,13132.214329699993,117.88464486000157,53543.7586548 2023-06-30,15:04:27.000,181,10982046,13525,0,1688137466,13132.167175529998,117.72956400000112,53543.80057752001 2023-06-30,15:04:28.000,181,10982074,13805,0,1688137467,13132.025713019997,117.65202357000089,53543.76564192 2023-06-30,15:04:29.000,181,10982094,13485,0,1688137468,13131.904459439997,117.53218836000451,53543.66782224 2023-06-30,15:04:30.000,181,10982068,13525,0,1688137469,13131.68889751999,117.5039918399998,53543.611925280005 2023-06-30,15:04:31.000,181,10982030,13885,0,1688137470,13131.621534419995,117.48284445000172,53543.62589952 2023-06-30,15:04:32.000,181,10982047,13605,0,1688137471,13131.53396239,117.47579532000236,53543.63288664001 2023-06-30,15:04:33.000,181,10982025,13565,0,1688137472,13131.439654049995,117.468746190003,53543.57000256 2023-06-30,15:04:34.000,181,10982051,13565,0,1688137473,13131.41270881,117.51809009999852,53543.58397680001 2023-06-30,15:04:35.000,181,10982044,13325,0,1688137474,13131.33187309,117.53218836000451,53543.507118479996 2023-06-30,15:04:36.000,181,10982050,13845,0,1688137475,13131.34534570999,117.5674340100013,53543.48615712001 2023-06-30,15:04:37.000,181,10982025,13525,0,1688137476,13131.33187309,117.65907270000025,53543.51410560001 2023-06-30,15:04:38.000,181,10982050,13645,0,1688137477,13131.32513677999,117.69431835000432,53543.507118479996 2023-06-30,15:04:39.000,181,10982033,13765,0,1688137478,13131.358818329994,117.79300617000263,53543.444234400005 2023-06-30,15:04:40.000,181,10982033,13605,0,1688137479,13131.338609399994,117.85644834000414,53543.4092988 2023-06-30,15:04:41.000,181,10982019,13765,0,1688137480,13131.419445119995,117.95513616000244,53543.36737608001 2023-06-30,15:04:42.000,181,10982042,13525,0,1688137481,13131.55417132,118.0608731100001,53543.47917 2023-06-30,15:04:43.000,181,10982085,13525,0,1688137482,13131.621534419995,118.14546266999969,53543.57698968 2023-06-30,15:04:44.000,181,10982029,13885,0,1688137483,13131.709106449991,118.24415048999799,53543.55602832001 2023-06-30,15:04:45.000,181,10982066,13925,0,1688137484,13131.742787999996,118.32874005000485,53543.51410560001 2023-06-30,15:04:46.000,181,10982060,13765,0,1688137485,13131.729315379991,118.37103483000101,53543.43026016 2023-06-30,15:04:47.000,181,10982068,14045,0,1688137486,13131.789942169991,118.46972264999931,53543.4092988 2023-06-30,15:04:48.000,181,10982071,13765,0,1688137487,13131.823623719996,118.47677177999867,53543.38833744001 2023-06-30,15:04:49.000,181,10982032,13725,0,1688137488,13131.951613609992,118.47677177999867,53543.444234400005 2023-06-30,15:04:50.000,181,10982051,13365,0,1688137489,13131.904459439997,118.46267351999995,53543.48615712001 2023-06-30,15:04:51.000,181,10982052,13565,0,1688137490,13131.998767780002,118.42742787000316,53543.59096392 2023-06-30,15:04:52.000,181,10982040,13525,0,1688137491,13131.998767780002,118.36398570000165,53543.52807984 2023-06-30,15:04:53.000,181,10982070,13845,0,1688137492,13132.059394570002,118.28644527000142,53543.563015440006 2023-06-30,15:04:54.000,181,10982077,13805,0,1688137493,13132.093076119992,118.22300309999991,53543.57000256 2023-06-30,15:04:55.000,181,10982066,13765,0,1688137494,13132.086339809997,118.14546266999969,53543.64686088 2023-06-30,15:04:56.000,181,10982048,13445,0,1688137495,13132.052658259992,118.08906963000481,53543.52109272 2023-06-30,15:04:57.000,181,10982051,13605,0,1688137496,13131.992031469992,117.94808703000308,53543.542054080004 2023-06-30,15:04:58.000,181,10982074,13645,0,1688137497,13132.032449329992,117.88464486000157,53543.60493816001 2023-06-30,15:04:59.000,181,10982050,13565,0,1688137498,13131.897723130001,117.83530094999878,53543.58397680001 2023-06-30,15:05:00.000,181,10982040,13485,0,1688137499,13131.911195749992,117.77890791000391,53543.68179648001 2023-06-30,15:05:01.000,181,10982071,14045,0,1688137500,13131.776469550001,117.75776051999856,53543.57000256 2023-06-30,15:05:02.000,181,10982106,13565,0,1688137501,13131.749524309991,117.73661313000048,53543.563015440006 2023-06-30,15:05:03.000,181,10982022,13725,0,1688137502,13131.69563383,117.7507113899992,53543.55602832001 2023-06-30,15:05:04.000,181,10982047,13525,0,1688137503,13131.621534419995,117.77185878000455,53543.63987376 2023-06-30,15:05:05.000,181,10982068,13685,0,1688137504,13131.53396239,117.8141535600007,53543.563015440006 2023-06-30,15:05:06.000,181,10982058,13405,0,1688137505,13131.520489769995,117.84235007999814,53543.60493816001 2023-06-30,15:05:07.000,181,10982033,13605,0,1688137506,13131.540698699995,117.8141535600007,53543.6189124 2023-06-30,15:05:08.000,181,10982053,13765,0,1688137507,13131.55417132,117.79300617000263,53543.63288664001 2023-06-30,15:05:09.000,181,10982113,13485,0,1688137508,13131.53396239,117.76480964999791,53543.57698968 2023-06-30,15:05:10.000,181,10982081,13965,0,1688137509,13131.480071909995,117.7154657400024,53543.47218288 2023-06-30,15:05:11.000,181,10982090,13405,0,1688137510,13131.52722607999,117.67317095999897,53543.47917 2023-06-30,15:05:12.000,181,10982043,13605,0,1688137511,13131.60806179999,117.58153227000003,53543.507118479996 2023-06-30,15:05:13.000,181,10982044,13565,0,1688137512,13131.60806179999,117.51104096999916,53543.52109272 2023-06-30,15:05:14.000,181,10982054,13325,0,1688137513,13131.68889751999,117.37710750000406,53543.48615712001 2023-06-30,15:05:15.000,181,10982044,13565,0,1688137514,13131.68889751999,117.31366533000255,53543.46519576001 2023-06-30,15:05:16.000,181,10982063,13165,0,1688137515,13131.742787999996,117.23612490000232,53543.41628592001 2023-06-30,15:05:17.000,181,10982068,13805,0,1688137516,13131.810151099991,117.1585844700021,53543.4092988 2023-06-30,15:05:18.000,181,10982002,13605,0,1688137517,13131.877514200001,117.07399491000251,53543.38135032 2023-06-30,15:05:19.000,181,10982019,13765,0,1688137518,13132.018976710002,117.02465099999972,53543.43724728001 2023-06-30,15:05:20.000,181,10982051,13445,0,1688137519,13132.093076119992,116.96825796000485,53543.46519576001 2023-06-30,15:05:21.000,181,10982057,13645,0,1688137520,13132.200857080003,116.93301231000078,53543.41628592001 2023-06-30,15:05:22.000,181,10982027,13565,0,1688137521,13132.396210069994,116.91891405000206,53543.444234400005 2023-06-30,15:05:23.000,181,10982040,13725,0,1688137522,13132.57135413,116.87661926999863,53543.52109272 2023-06-30,15:05:24.000,181,10981994,13845,0,1688137523,13132.699344019995,116.89071753000462,53543.55602832001 2023-06-30,15:05:25.000,181,10982064,13565,0,1688137524,13132.840806529995,116.87661926999863,53543.52807984 2023-06-30,15:05:26.000,181,10982043,13805,0,1688137525,13132.941851179996,116.94006144000014,53543.48615712001 2023-06-30,15:05:27.000,181,10982040,13845,0,1688137526,13133.083313689996,116.94006144000014,53543.55602832001 2023-06-30,15:05:28.000,181,10982065,13565,0,1688137527,13133.312348229992,116.9118649200027,53543.62589952 2023-06-30,15:05:29.000,181,10982043,13605,0,1688137528,13133.393183949993,116.94006144000014,53543.64686088 2023-06-30,15:05:30.000,181,10982045,13325,0,1688137529,13133.474019669993,116.9118649200027,53543.6887836 2023-06-30,15:05:31.000,181,10982036,13805,0,1688137530,13133.527910149998,116.88366839999799,53543.72371920001 2023-06-30,15:05:32.000,181,10982047,13525,0,1688137531,13133.514437529993,116.87661926999863,53543.674809359996 2023-06-30,15:05:33.000,181,10982073,13765,0,1688137532,13133.460547049988,116.84842275000119,53543.77262904001 2023-06-30,15:05:34.000,181,10982001,13645,0,1688137533,13133.339293470002,116.84842275000119,53543.77262904001 2023-06-30,15:05:35.000,181,10982052,13765,0,1688137534,13133.224776199997,116.86957013999927,53543.85647448 2023-06-30,15:05:36.000,181,10982027,13565,0,1688137535,13133.015950590001,116.87661926999863,53543.80057752001 2023-06-30,15:05:37.000,181,10982044,13645,0,1688137536,13132.85427915,116.91891405000206,53543.828526000005 2023-06-30,15:05:38.000,181,10982049,13445,0,1688137537,13132.77344343,116.9471105699995,53543.91935856001 2023-06-30,15:05:39.000,181,10982062,13765,0,1688137538,13132.63198092,117.01760187000036,53543.92634568 2023-06-30,15:05:40.000,181,10982023,13565,0,1688137539,13132.52419995999,116.99645448000228,53543.88442296 2023-06-30,15:05:41.000,181,10982070,13525,0,1688137540,13132.456836859994,117.0598966500038,53543.82153888001 2023-06-30,15:05:42.000,181,10982094,13685,0,1688137541,13132.402946379989,117.01760187000036,53543.842500239996 2023-06-30,15:05:43.000,181,10982054,13885,0,1688137542,13132.450100549999,116.98235622000357,53543.82153888001 2023-06-30,15:05:44.000,181,10982065,13925,0,1688137543,13132.450100549999,116.94006144000014,53543.8634616 2023-06-30,15:05:45.000,181,10982046,13605,0,1688137544,13132.50399102999,116.89776666000398,53543.7935904 2023-06-30,15:05:46.000,181,10981985,13485,0,1688137545,13132.60503567999,116.78498057999968,53543.74468056 2023-06-30,15:05:47.000,181,10982027,13525,0,1688137546,13132.699344019995,116.67924363000202,53543.80057752001 2023-06-30,15:05:48.000,181,10982004,13645,0,1688137547,13132.88796069999,116.57350668000436,53543.91237144 2023-06-30,15:05:49.000,181,10982053,14045,0,1688137548,13132.962060109996,116.49596625000413,53543.898397200006 2023-06-30,15:05:50.000,181,10982037,13565,0,1688137549,13133.029423209991,116.37613104000047,53543.89141008001 2023-06-30,15:05:51.000,181,10982032,13805,0,1688137550,13133.049632139991,116.29859061000025,53543.88442296 2023-06-30,15:05:52.000,181,10982074,13485,0,1688137551,13133.110258929992,116.2069519200013,53543.89141008001 2023-06-30,15:05:53.000,181,10982063,13405,0,1688137552,13133.170885719992,116.16465713999787,53543.92634568 2023-06-30,15:05:54.000,181,10982054,13685,0,1688137553,13133.150676789992,116.11531323000236,53544.010191119996 2023-06-30,15:05:55.000,181,10982042,13525,0,1688137554,13133.103522619997,116.04482193000149,53543.95429416 2023-06-30,15:05:56.000,181,10982033,13645,0,1688137555,13132.995741660001,115.98842888999934,53543.88442296 2023-06-30,15:05:57.000,181,10982015,13645,0,1688137556,13132.968796419991,115.9602323700019,53543.90538432 2023-06-30,15:05:58.000,181,10982043,13925,0,1688137557,13132.83407022,115.93908498000383,53543.85647448 2023-06-30,15:05:59.000,181,10982023,13685,0,1688137558,13132.70608032999,115.87564281000232,53543.8634616 2023-06-30,15:06:00.000,181,10982061,13685,0,1688137559,13132.56461781999,115.87564281000232,53543.84948736001 2023-06-30,15:06:01.000,181,10982038,13645,0,1688137560,13132.52419995999,115.84039715999825,53543.88442296 2023-06-30,15:06:02.000,181,10982027,13725,0,1688137561,13132.497254719994,115.83334802999889,53543.89141008001 2023-06-30,15:06:03.000,181,10982022,13765,0,1688137562,13132.429891619999,115.81924977000017,53543.779616160005 2023-06-30,15:06:04.000,181,10982040,13525,0,1688137563,13132.423155309989,115.82629889999953,53543.77262904001 2023-06-30,15:06:05.000,181,10982031,13925,0,1688137564,13132.429891619999,115.78400412000337,53543.73769344 2023-06-30,15:06:06.000,181,10982027,13845,0,1688137565,13132.456836859994,115.77695499000401,53543.68179648001 2023-06-30,15:06:07.000,181,10982002,13645,0,1688137566,13132.517463649994,115.67121803999908,53543.6887836 2023-06-30,15:06:08.000,181,10982039,13765,0,1688137567,13132.658926159995,115.65711978000036,53543.75166768001 2023-06-30,15:06:09.000,181,10982057,13605,0,1688137568,13132.78691604999,115.59367760999885,53543.7586548 2023-06-30,15:06:10.000,181,10982063,13565,0,1688137569,13132.861015459996,115.56548109000141,53543.709744960004 2023-06-30,15:06:11.000,181,10982043,13645,0,1688137570,13132.995741660001,115.53728457000398,53543.75166768001 2023-06-30,15:06:12.000,181,10982029,13525,0,1688137571,13133.056368450001,115.53728457000398,53543.78660328 2023-06-30,15:06:13.000,181,10982078,13325,0,1688137572,13133.130467859992,115.51613717999862,53543.779616160005 2023-06-30,15:06:14.000,181,10982048,13645,0,1688137573,13133.218039890002,115.52318630999798,53543.7935904 2023-06-30,15:06:15.000,181,10982092,13605,0,1688137574,13133.238248820002,115.53023544000462,53543.78660328 2023-06-30,15:06:16.000,181,10982035,13685,0,1688137575,13133.271930369992,115.53023544000462,53543.77262904001 2023-06-30,15:06:17.000,181,10982036,13445,0,1688137576,13133.339293470002,115.58662847999949,53543.80057752001 2023-06-30,15:06:18.000,181,10982098,13605,0,1688137577,13133.386447639998,115.52318630999798,53543.90538432 2023-06-30,15:06:19.000,181,10982034,13805,0,1688137578,13133.379711330002,115.49498979000055,53543.91237144 2023-06-30,15:06:20.000,181,10982024,13365,0,1688137579,13133.305611919997,115.48794066000119,53543.91237144 2023-06-30,15:06:21.000,181,10982029,13765,0,1688137580,13133.204567269997,115.44564587999776,53543.90538432 2023-06-30,15:06:22.000,181,10982071,13805,0,1688137581,13133.130467859992,115.4033511000016,53543.95429416 2023-06-30,15:06:23.000,181,10982024,13565,0,1688137582,13133.002477969996,115.37515458000416,53543.95429416 2023-06-30,15:06:24.000,181,10982041,13765,0,1688137583,13132.840806529995,115.33990893000009,53544.003204 2023-06-30,15:06:25.000,181,10982027,13605,0,1688137584,13132.638717229995,115.31876154000201,53543.91935856001 2023-06-30,15:06:26.000,181,10982035,13485,0,1688137585,13132.429891619999,115.29761415000394,53543.96128128 2023-06-30,15:06:27.000,181,10982013,13645,0,1688137586,13132.301901729988,115.29761415000394,53543.96128128 2023-06-30,15:06:28.000,181,10982036,13605,0,1688137587,13132.113285049993,115.3046632800033,53544.010191119996 2023-06-30,15:06:29.000,181,10982033,13565,0,1688137588,13131.965086229997,115.33990893000009,53543.98922976001 2023-06-30,15:06:30.000,181,10982041,13565,0,1688137589,13131.830360029991,115.31876154000201,53543.88442296 2023-06-30,15:06:31.000,181,10982061,13965,0,1688137590,13131.762996929996,115.32581067000137,53543.87044872001 2023-06-30,15:06:32.000,181,10982047,13605,0,1688137591,13131.661952279996,115.24827024000115,53543.78660328 2023-06-30,15:06:33.000,181,10982048,13685,0,1688137592,13131.64847965999,115.23417198000243,53543.842500239996 2023-06-30,15:06:34.000,181,10982055,13605,0,1688137593,13131.63500704,115.21302459000435,53543.7586548 2023-06-30,15:06:35.000,181,10982063,13645,0,1688137594,13131.61479811,115.17777894000028,53543.76564192 2023-06-30,15:06:36.000,181,10981999,13925,0,1688137595,13131.61479811,115.14253329000348,53543.842500239996 2023-06-30,15:06:37.000,181,10982010,13405,0,1688137596,13131.59458918,115.20597545999772,53543.72371920001 2023-06-30,15:06:38.000,181,10982023,13445,0,1688137597,13131.66868858999,115.07204199000262,53543.72371920001 2023-06-30,15:06:39.000,181,10982074,13845,0,1688137598,13131.69563383,115.06499286000326,53543.63288664001 2023-06-30,15:06:40.000,181,10982040,13485,0,1688137599,13131.71584276,115.05089460000454,53543.59096392 2023-06-30,15:06:41.000,181,10982051,13765,0,1688137600,13131.877514200001,114.98040330000367,53543.64686088 2023-06-30,15:06:42.000,181,10982041,13445,0,1688137601,13131.951613609992,114.88171547999809,53543.62589952 2023-06-30,15:06:43.000,181,10982034,13605,0,1688137602,13132.012240399992,114.88876461000473,53543.57698968 2023-06-30,15:06:44.000,181,10982043,13565,0,1688137603,13132.059394570002,114.8112241800045,53543.60493816001 2023-06-30,15:06:45.000,181,10982012,13765,0,1688137604,13132.072867189992,114.79007678999915,53543.53506696001 2023-06-30,15:06:46.000,181,10982029,13525,0,1688137605,13132.005504089997,114.76892940000107,53543.444234400005 2023-06-30,15:06:47.000,181,10982033,13725,0,1688137606,13131.998767780002,114.7971259199985,53543.48615712001 2023-06-30,15:06:48.000,181,10982073,13565,0,1688137607,13132.018976710002,114.78302765999979,53543.48615712001 2023-06-30,15:06:49.000,181,10982065,13925,0,1688137608,13132.025713019997,114.76188027000171,53543.47218288 2023-06-30,15:06:50.000,181,10982033,14005,0,1688137609,13131.931404679992,114.73368375000427,53543.43724728001 2023-06-30,15:06:51.000,181,10982044,13445,0,1688137610,13131.911195749992,114.73368375000427,53543.43724728001 2023-06-30,15:06:52.000,181,10982056,13525,0,1688137611,13131.823623719996,114.67024158000277,53543.41628592001 2023-06-30,15:06:53.000,181,10982013,13605,0,1688137612,13131.810151099991,114.59270115000254,53543.43026016 2023-06-30,15:06:54.000,181,10982030,13365,0,1688137613,13131.75626062,114.48696420000488,53543.40231168 2023-06-30,15:06:55.000,181,10982036,13725,0,1688137614,13131.71584276,114.39532550999866,53543.31846624001 2023-06-30,15:06:56.000,181,10982066,13565,0,1688137615,13131.55417132,114.28253943000163,53543.26955640001 2023-06-30,15:06:57.000,181,10982026,13725,0,1688137616,13131.500280839995,114.17680248000397,53543.227633680006 2023-06-30,15:06:58.000,181,10982028,13565,0,1688137617,13131.52722607999,114.07106552999903,53543.24160792 2023-06-30,15:06:59.000,181,10982053,13605,0,1688137618,13131.52722607999,113.97942684000009,53543.227633680006 2023-06-30,15:07:00.000,181,10982030,13405,0,1688137619,13131.48680821999,113.8595916300037,53543.24160792 2023-06-30,15:07:01.000,181,10982056,13245,0,1688137620,13131.459862979995,113.84549336999771,53543.12282688 2023-06-30,15:07:02.000,181,10982000,13685,0,1688137621,13131.42618142999,113.78910033000284,53543.12981400001 2023-06-30,15:07:03.000,181,10982042,13885,0,1688137622,13131.439654049995,113.82434597999963,53543.17872384001 2023-06-30,15:07:04.000,181,10982042,13485,0,1688137623,13131.459862979995,113.83844423999835,53543.206672320004 2023-06-30,15:07:05.000,181,10982047,13645,0,1688137624,13131.459862979995,113.93713206000393,53543.14378824 2023-06-30,15:07:06.000,181,10982053,13685,0,1688137625,13131.520489769995,113.90188640999986,53543.18571096 2023-06-30,15:07:07.000,181,10982037,13765,0,1688137626,13131.51375346,114.0076233600048,53543.13680112 2023-06-30,15:07:08.000,181,10982070,13765,0,1688137627,13131.62827072999,114.05696727000031,53543.1647496 2023-06-30,15:07:09.000,181,10982006,13405,0,1688137628,13131.68889751999,114.12745857000118,53543.14378824 2023-06-30,15:07:10.000,181,10982073,13565,0,1688137629,13131.783205859996,114.19090074000269,53543.171736719996 2023-06-30,15:07:11.000,181,10982040,13445,0,1688137630,13131.843832649996,114.2543429100042,53543.08090416001 2023-06-30,15:07:12.000,181,10981999,13765,0,1688137631,13131.897723130001,114.26844117000292,53543.11583976 2023-06-30,15:07:13.000,181,10982041,13805,0,1688137632,13132.045921949997,114.31073594999907,53543.206672320004 2023-06-30,15:07:14.000,181,10982046,13565,0,1688137633,13132.194120769993,114.28253943000163,53543.24859504001 2023-06-30,15:07:15.000,181,10981985,13845,0,1688137634,13132.274956489993,114.31778507999843,53543.21365944 2023-06-30,15:07:16.000,181,10982048,13565,0,1688137635,13132.322110659989,114.24729378000484,53543.15077536001 2023-06-30,15:07:17.000,181,10982055,13565,0,1688137636,13132.46357316999,114.19090074000269,53543.24859504001 2023-06-30,15:07:18.000,181,10982034,13925,0,1688137637,13132.52419995999,114.1063111800031,53543.31147912 2023-06-30,15:07:19.000,181,10982059,13605,0,1688137638,13132.57135413,114.0428690100016,53543.25558216 2023-06-30,15:07:20.000,181,10982011,13605,0,1688137639,13132.57135413,113.95123032000265,53543.22064656001 2023-06-30,15:07:21.000,181,10982043,13925,0,1688137640,13132.537672579994,113.94418119000329,53543.28353064 2023-06-30,15:07:22.000,181,10982066,13845,0,1688137641,13132.61177199,113.88073902000178,53543.33244048 2023-06-30,15:07:23.000,181,10982041,13405,0,1688137642,13132.62524460999,113.84549336999771,53543.31147912 2023-06-30,15:07:24.000,181,10982036,13565,0,1688137643,13132.64545353999,113.81024772000092,53543.36737608001 2023-06-30,15:07:25.000,181,10982013,13525,0,1688137644,13132.59156306,113.78205120000348,53543.31846624001 2023-06-30,15:07:26.000,181,10982064,13485,0,1688137645,13132.59156306,113.78205120000348,53543.34641472001 2023-06-30,15:07:27.000,181,10982033,13885,0,1688137646,13132.598299369994,113.7961494600022,53543.26955640001 2023-06-30,15:07:28.000,181,10982039,13565,0,1688137647,13132.64545353999,113.87368989000242,53543.325453360005 2023-06-30,15:07:29.000,181,10982058,13685,0,1688137648,13132.65218985,113.91598466999858,53543.31846624001 2023-06-30,15:07:30.000,181,10982036,13765,0,1688137649,13132.66566246999,114.02172162000352,53543.206672320004 2023-06-30,15:07:31.000,181,10982033,13885,0,1688137650,13132.719552949995,114.1063111800031,53543.18571096 2023-06-30,15:07:32.000,181,10982028,13725,0,1688137651,13132.82733390999,114.19090074000269,53543.26256928 2023-06-30,15:07:33.000,181,10982095,13525,0,1688137652,13132.86775176999,114.31778507999843,53543.339427599996 2023-06-30,15:07:34.000,181,10981999,13525,0,1688137653,13132.962060109996,114.41647290000401,53543.35340184 2023-06-30,15:07:35.000,181,10982013,13765,0,1688137654,13132.995741660001,114.56450462999783,53543.38135032 2023-06-30,15:07:36.000,181,10982054,13445,0,1688137655,13133.042895829996,114.70548722999956,53543.42327304 2023-06-30,15:07:37.000,181,10982024,13925,0,1688137656,13133.096786310001,114.80417504999787,53543.43026016 2023-06-30,15:07:38.000,181,10982051,13965,0,1688137657,13133.191094649992,114.9451576499996,53543.52109272 2023-06-30,15:07:39.000,181,10982009,13725,0,1688137658,13133.251721439992,115.07909112000198,53543.55602832001 2023-06-30,15:07:40.000,181,10982046,13805,0,1688137659,13133.305611919997,115.13548416000413,53543.611925280005 2023-06-30,15:07:41.000,181,10982051,14005,0,1688137660,13133.312348229992,115.22712285000307,53543.611925280005 2023-06-30,15:07:42.000,181,10981995,13845,0,1688137661,13133.271930369992,115.21302459000435,53543.58397680001 2023-06-30,15:07:43.000,181,10982037,13725,0,1688137662,13133.285402989997,115.24122111000179,53543.59096392 2023-06-30,15:07:44.000,181,10982036,13645,0,1688137663,13133.278666680002,115.18482806999964,53543.65384800001 2023-06-30,15:07:45.000,181,10982055,13725,0,1688137664,13133.224776199997,115.17777894000028,53543.58397680001 2023-06-30,15:07:46.000,181,10982037,13725,0,1688137665,13133.231512509992,115.11433676999877,53543.63987376 2023-06-30,15:07:47.000,181,10982073,13525,0,1688137666,13133.251721439992,115.10023851000005,53543.660835120005 2023-06-30,15:07:48.000,181,10981995,13725,0,1688137667,13133.238248820002,114.98745243000303,53543.674809359996 2023-06-30,15:07:49.000,181,10982061,13765,0,1688137668,13133.204567269997,114.93105939000088,53543.674809359996 2023-06-30,15:07:50.000,181,10982033,13925,0,1688137669,13133.137204170001,114.92401026000152,53543.57000256 2023-06-30,15:07:51.000,181,10982052,13765,0,1688137670,13133.157413100002,114.89581374000409,53543.62589952 2023-06-30,15:07:52.000,181,10982044,13405,0,1688137671,13133.285402989997,114.87466634999873,53543.66782224 2023-06-30,15:07:53.000,181,10982038,13525,0,1688137672,13133.292139299992,114.9451576499996,53543.709744960004 2023-06-30,15:07:54.000,181,10982011,13725,0,1688137673,13133.433601809993,114.97335417000431,53543.74468056 2023-06-30,15:07:55.000,181,10982071,13765,0,1688137674,13133.521173839988,115.06499286000326,53543.80756464 2023-06-30,15:07:56.000,181,10982013,13605,0,1688137675,13133.622218489989,115.08614025000134,53543.80057752001 2023-06-30,15:07:57.000,181,10982086,13685,0,1688137676,13133.777153619994,115.22007372000371,53543.78660328 2023-06-30,15:07:58.000,181,10982053,13845,0,1688137677,13133.878198269995,115.26236849999987,53543.779616160005 2023-06-30,15:07:59.000,181,10982006,13925,0,1688137678,13134.0331334,115.3681054500048,53543.7586548 2023-06-30,15:08:00.000,181,10982038,13405,0,1688137679,13134.13417805,115.37515458000416,53543.68179648001 2023-06-30,15:08:01.000,181,10982044,13605,0,1688137680,13134.221750079996,115.45269501000439,53543.71673208 2023-06-30,15:08:02.000,181,10982010,13645,0,1688137681,13134.390157829992,115.43154761999904,53543.842500239996 2023-06-30,15:08:03.000,181,10982082,13965,0,1688137682,13134.437312000002,115.4385967499984,53543.88442296 2023-06-30,15:08:04.000,181,10982055,13445,0,1688137683,13134.558565580002,115.38220371000352,53543.90538432 2023-06-30,15:08:05.000,181,10982032,14005,0,1688137684,13134.511411409992,115.39630197000224,53543.779616160005 2023-06-30,15:08:06.000,181,10982097,13805,0,1688137685,13134.666346539998,115.3046632800033,53543.89141008001 2023-06-30,15:08:07.000,181,10982023,13805,0,1688137686,13134.740445949988,115.2553193700005,53543.8634616 2023-06-30,15:08:08.000,181,10982011,13925,0,1688137687,13134.767391189998,115.14253329000348,53543.89141008001 2023-06-30,15:08:09.000,181,10982044,13565,0,1688137688,13134.760654879989,115.11433676999877,53543.90538432 2023-06-30,15:08:10.000,181,10982049,13925,0,1688137689,13134.841490599989,114.96630503999768,53543.97525552 2023-06-30,15:08:11.000,181,10982051,13605,0,1688137690,13134.908853699999,114.83237157000258,53544.0730752 2023-06-30,15:08:12.000,181,10981995,13765,0,1688137691,13135.00316203999,114.71253635999892,53544.05211384 2023-06-30,15:08:13.000,181,10982102,13645,0,1688137692,13135.00316203999,114.57860289000382,53544.12198504 2023-06-30,15:08:14.000,181,10982028,13605,0,1688137693,13135.03010728,114.43057116000273,53544.1429464 2023-06-30,15:08:15.000,181,10982004,13685,0,1688137694,13135.077261449995,114.31778507999843,53544.19185624 2023-06-30,15:08:16.000,181,10982036,13565,0,1688137695,13135.13115193,114.22614638999949,53544.114997920005 2023-06-30,15:08:17.000,181,10981992,13525,0,1688137696,13135.14462454999,114.11336031000246,53544.10801080001 2023-06-30,15:08:18.000,181,10982042,13485,0,1688137697,13135.24566919999,113.97237771000073,53544.15692064001 2023-06-30,15:08:19.000,181,10982027,13565,0,1688137698,13135.299559679996,113.91598466999858,53544.22679184001 2023-06-30,15:08:20.000,181,10981991,14165,0,1688137699,13135.259141819995,113.85254250000435,53544.22679184001 2023-06-30,15:08:21.000,181,10982023,13325,0,1688137700,13135.24566919999,113.7961494600022,53544.19884336 2023-06-30,15:08:22.000,181,10982073,13645,0,1688137701,13135.25240551,113.76795294000476,53544.27570168001 2023-06-30,15:08:23.000,181,10982015,13645,0,1688137702,13135.26587812999,113.76795294000476,53544.25474032001 2023-06-30,15:08:24.000,181,10982019,13565,0,1688137703,13135.319768609996,113.75385467999877,53544.33858576 2023-06-30,15:08:25.000,181,10982015,13925,0,1688137704,13135.360186469996,113.76090380999813,53544.282688800005 2023-06-30,15:08:26.000,181,10982040,13605,0,1688137705,13135.454494810001,113.71155990000261,53544.380508480004 2023-06-30,15:08:27.000,181,10982029,13765,0,1688137706,13135.528594219992,113.70451077000325,53544.42243120001 2023-06-30,15:08:28.000,181,10982000,13525,0,1688137707,13135.663320419997,113.66221598999982,53544.42941832 2023-06-30,15:08:29.000,181,10982028,14005,0,1688137708,13135.750892449993,113.62697034000303,53544.42243120001 2023-06-30,15:08:30.000,181,10982048,13965,0,1688137709,13135.838464480003,113.52123338999809,53544.43640544 2023-06-30,15:08:31.000,181,10982037,13805,0,1688137710,13135.878882339988,113.40844731000107,53544.41544408 2023-06-30,15:08:32.000,181,10982060,13765,0,1688137711,13135.966454369998,113.29566123000404,53544.50627664 2023-06-30,15:08:33.000,181,10982024,13725,0,1688137712,13136.054026399994,113.16172776000167,53544.56217360001 2023-06-30,15:08:34.000,181,10982016,13885,0,1688137713,13136.14159842999,113.01369603000057,53544.61108344001 2023-06-30,15:08:35.000,181,10982075,13885,0,1688137714,13136.128125809999,112.93615560000035,53544.54121224001 2023-06-30,15:08:36.000,181,10982042,13725,0,1688137715,13136.235906769994,112.85156604000076,53544.60409632 2023-06-30,15:08:37.000,181,10982034,13925,0,1688137716,13136.30326986999,112.78812386999925,53544.64601904 2023-06-30,15:08:38.000,181,10982027,13725,0,1688137717,13136.458204999995,112.67533779000223,53544.69492888 2023-06-30,15:08:39.000,181,10982006,14165,0,1688137718,13136.55251334,112.65419040000415,53544.65999328001 2023-06-30,15:08:40.000,181,10982028,13805,0,1688137719,13136.741130019996,112.55550257999857,53544.68794176001 2023-06-30,15:08:41.000,181,10982063,13765,0,1688137720,13136.889328839992,112.4991095400037,53544.7717872 2023-06-30,15:08:42.000,181,10982034,13765,0,1688137721,13137.024055039998,112.46386388999963,53544.79973568 2023-06-30,15:08:43.000,181,10982019,13765,0,1688137722,13137.125099689998,112.39337258999876,53544.785761440005 2023-06-30,15:08:44.000,181,10981996,13845,0,1688137723,13137.266562199999,112.31583215999854,53544.85563264001 2023-06-30,15:08:45.000,181,10982035,13805,0,1688137724,13137.306980059999,112.29468477000046,53544.85563264001 2023-06-30,15:08:46.000,181,10982059,13565,0,1688137725,13137.354134229994,112.24534085999767,53544.81370992 2023-06-30,15:08:47.000,181,10982000,13525,0,1688137726,13137.387815779999,112.27353738000238,53544.92550384001 2023-06-30,15:08:48.000,181,10982041,13365,0,1688137727,13137.40128839999,112.28058651000174,53544.94646520001 2023-06-30,15:08:49.000,181,10982054,13725,0,1688137728,13137.455178879994,112.3228812899979,53545.100181840004 2023-06-30,15:08:50.000,181,10982020,13725,0,1688137729,13137.515805669995,112.40042171999812,53545.10716896 2023-06-30,15:08:51.000,181,10982030,13925,0,1688137730,13137.495596739995,112.4850112799977,53545.12813032 2023-06-30,15:08:52.000,181,10982008,13805,0,1688137731,13137.495596739995,112.56960084000457,53545.16306592001 2023-06-30,15:08:53.000,181,10982028,13725,0,1688137732,13137.556223529995,112.72468169999775,53545.16306592001 2023-06-30,15:08:54.000,181,10982034,13965,0,1688137733,13137.616850319995,112.79517299999861,53545.19800152 2023-06-30,15:08:55.000,181,10982019,13765,0,1688137734,13137.637059249995,112.85156604000076,53545.23293712001 2023-06-30,15:08:56.000,181,10982014,13565,0,1688137735,13137.637059249995,112.87271342999884,53545.24691136 2023-06-30,15:08:57.000,181,10982039,13365,0,1688137736,13137.63032294,112.91500821000227,53545.25389848 2023-06-30,15:08:58.000,181,10982027,13685,0,1688137737,13137.58990508,112.85156604000076,53545.26088560001 2023-06-30,15:08:59.000,181,10982028,13725,0,1688137738,13137.60337769999,112.8092712600046,53545.37267952 2023-06-30,15:09:00.000,181,10982006,13565,0,1688137739,13137.576432459995,112.76697648000118,53545.3656924 2023-06-30,15:09:01.000,181,10982050,13805,0,1688137740,13137.434969949994,112.71763256999839,53545.3656924 2023-06-30,15:09:02.000,181,10982028,13685,0,1688137741,13137.36087053999,112.62599387999944,53545.288834080005 2023-06-30,15:09:03.000,181,10982047,13725,0,1688137742,13137.239616959989,112.57664997000393,53545.34473104 2023-06-30,15:09:04.000,181,10982046,13565,0,1688137743,13137.219408029989,112.47796214999835,53545.32376968 2023-06-30,15:09:05.000,181,10982028,13725,0,1688137744,13137.084681829998,112.42861824000283,53545.267872720004 2023-06-30,15:09:06.000,181,10982032,13605,0,1688137745,13137.024055039998,112.35812694000197,53545.33075680001 2023-06-30,15:09:07.000,181,10982014,13845,0,1688137746,13137.010582419993,112.2876356400011,53545.386653760004 2023-06-30,15:09:08.000,181,10982057,13645,0,1688137747,13136.875856220002,112.21714434000023,53545.37267952 2023-06-30,15:09:09.000,181,10982036,14085,0,1688137748,13136.761338949997,112.16780043000472,53545.35171816 2023-06-30,15:09:10.000,181,10982032,13845,0,1688137749,13136.667030609991,112.0761617399985,53545.267872720004 2023-06-30,15:09:11.000,181,10982032,13765,0,1688137750,13136.619876439996,112.04796522000106,53545.39364088 2023-06-30,15:09:12.000,181,10982025,13485,0,1688137751,13136.646821679991,111.95632653000212,53545.41460224 2023-06-30,15:09:13.000,181,10982030,13645,0,1688137752,13136.626612749991,111.85763871000381,53545.4704992 2023-06-30,15:09:14.000,181,10982058,13805,0,1688137753,13136.700712159996,111.75190175999887,53545.505434800005 2023-06-30,15:09:15.000,181,10982015,13485,0,1688137754,13136.667030609991,111.66731219999929,53545.49844768001 2023-06-30,15:09:16.000,181,10982037,13805,0,1688137755,13136.667030609991,111.63206655000249,53545.456524960005 2023-06-30,15:09:17.000,181,10982059,13965,0,1688137756,13136.687239539991,111.58977176999906,53545.456524960005 2023-06-30,15:09:18.000,181,10981993,13605,0,1688137757,13136.768075259992,111.53337873000419,53545.47748632001 2023-06-30,15:09:19.000,181,10982064,13525,0,1688137758,13136.828702049992,111.51223133999883,53545.48447344 2023-06-30,15:09:20.000,181,10982045,13565,0,1688137759,13136.855647290002,111.49813308000012,53545.35870528001 2023-06-30,15:09:21.000,181,10982078,13685,0,1688137760,13136.990373489993,111.45583830000396,53545.39364088 2023-06-30,15:09:22.000,181,10982030,13565,0,1688137761,13137.212671719994,111.45583830000396,53545.505434800005 2023-06-30,15:09:23.000,181,10982040,13605,0,1688137762,13137.38107946999,111.4487891700046,53545.53338328 2023-06-30,15:09:24.000,181,10982043,13645,0,1688137763,13137.56295983999,111.42764177999925,53545.51242192 2023-06-30,15:09:25.000,181,10982049,13685,0,1688137764,13137.73136759,111.37829787000373,53545.52639616001 2023-06-30,15:09:26.000,181,10982023,13765,0,1688137765,13137.906511649991,111.34305221999966,53545.4704992 2023-06-30,15:09:27.000,181,10982038,13565,0,1688137766,13138.027765229992,111.30780657000287,53545.42857648001 2023-06-30,15:09:28.000,181,10982033,13525,0,1688137767,13138.196172980002,111.20911875000456,53545.48447344 2023-06-30,15:09:29.000,181,10982000,13645,0,1688137768,13138.229854529993,111.17387310000049,53545.4704992 2023-06-30,15:09:30.000,181,10982022,13445,0,1688137769,13138.357844419988,111.05403789000411,53545.575306000006 2023-06-30,15:09:31.000,181,10982019,13685,0,1688137770,13138.364580729998,111.03289049999876,53545.59626736001 2023-06-30,15:09:32.000,181,10982058,13845,0,1688137771,13138.290481319993,110.94830093999917,53545.575306000006 2023-06-30,15:09:33.000,181,10982059,13845,0,1688137772,13138.223118219998,110.94830093999917,53545.58229312 2023-06-30,15:09:34.000,181,10982031,13805,0,1688137773,13138.256799770003,110.91305529000238,53545.65915144 2023-06-30,15:09:35.000,181,10982063,13645,0,1688137774,13138.122073569997,110.8919079000043,53545.63819008 2023-06-30,15:09:36.000,181,10982041,13885,0,1688137775,13138.196172980002,110.88485876999766,53545.70806128 2023-06-30,15:09:37.000,181,10982043,13525,0,1688137776,13138.223118219998,110.83551486000215,53545.72902264 2023-06-30,15:09:38.000,181,10982043,13645,0,1688137777,13138.209645599993,110.84256399000151,53545.749984 2023-06-30,15:09:39.000,181,10982022,13525,0,1688137778,13138.297217629988,110.83551486000215,53545.83382944001 2023-06-30,15:09:40.000,181,10982023,13565,0,1688137779,13138.324162869998,110.82846573000279,53545.83382944001 2023-06-30,15:09:41.000,181,10982033,13565,0,1688137780,13138.277008700003,110.82846573000279,53545.791906720005 2023-06-30,15:09:42.000,181,10982051,13885,0,1688137781,13138.277008700003,110.7438761700032,53545.742996880006 2023-06-30,15:09:43.000,181,10982073,13525,0,1688137782,13138.263536079998,110.75797443000192,53545.722035520004 2023-06-30,15:09:44.000,181,10982000,14085,0,1688137783,13138.330899179993,110.66633574000298,53545.84780368 2023-06-30,15:09:45.000,181,10982042,13725,0,1688137784,13138.310690249993,110.57469705000403,53545.89671352 2023-06-30,15:09:46.000,181,10982024,13605,0,1688137785,13138.384789659998,110.48305835999781,53545.9945332 2023-06-30,15:09:47.000,181,10982026,13565,0,1688137786,13138.303953939998,110.39846879999823,53545.96658472 2023-06-30,15:09:48.000,181,10982069,13565,0,1688137787,13138.317426559988,110.320928369998,53545.98055896001 2023-06-30,15:09:49.000,181,10982026,13725,0,1688137788,13138.115337260002,110.23633880999841,53545.91767488 2023-06-30,15:09:50.000,181,10982055,13365,0,1688137789,13137.967138439992,110.12355273000139,53545.83382944001 2023-06-30,15:09:51.000,181,10982042,13685,0,1688137790,13137.879566409996,109.98961925999902,53545.95261048001 2023-06-30,15:09:52.000,181,10982057,13685,0,1688137791,13137.872830100001,109.876833180002,53545.95261048001 2023-06-30,15:09:53.000,181,10982039,13645,0,1688137792,13137.77178545,109.75699796999834,53545.9945332 2023-06-30,15:09:54.000,181,10982031,13925,0,1688137793,13137.73136759,109.59486797999853,53545.97357184 2023-06-30,15:09:55.000,181,10981977,13565,0,1688137794,13137.657268179995,109.46093451000343,53545.91767488 2023-06-30,15:09:56.000,181,10982054,13805,0,1688137795,13137.637059249995,109.29880452000361,53545.91767488 2023-06-30,15:09:57.000,181,10982062,13525,0,1688137796,13137.62358662999,109.1366745300038,53545.90370064001 2023-06-30,15:09:58.000,181,10982046,13885,0,1688137797,13137.58316876999,109.04503584000486,53545.82684232 2023-06-30,15:09:59.000,181,10982007,13645,0,1688137798,13137.556223529995,108.91815150000184,53545.889726400004 2023-06-30,15:10:00.000,181,10982008,13765,0,1688137799,13137.52254197999,108.83356194000226,53545.840816560005 2023-06-30,15:10:01.000,181,10982064,13645,0,1688137800,13137.50906936,108.74192325000331,53545.86177792001 2023-06-30,15:10:02.000,181,10982059,13645,0,1688137801,13137.63032294,108.68553021000116,53545.938636240004 2023-06-30,15:10:03.000,181,10982038,13485,0,1688137802,13137.6707408,108.58684239000286,53545.889726400004 2023-06-30,15:10:04.000,181,10982062,13685,0,1688137803,13137.76504913999,108.56569500000478,53545.93164912001 2023-06-30,15:10:05.000,181,10982033,13645,0,1688137804,13137.818939619996,108.54454760999943,53545.94562336 2023-06-30,15:10:06.000,181,10982015,13765,0,1688137805,13137.906511649991,108.56569500000478,53545.81286808001 2023-06-30,15:10:07.000,181,10982046,13845,0,1688137806,13138.155755120002,108.57274413000414,53545.93164912001 2023-06-30,15:10:08.000,181,10982024,13485,0,1688137807,13138.297217629988,108.57274413000414,53545.959597600006 2023-06-30,15:10:09.000,181,10982039,13725,0,1688137808,13138.512779549994,108.5797932600035,53545.959597600006 2023-06-30,15:10:10.000,181,10982033,13885,0,1688137809,13138.64076943999,108.56569500000478,53545.95261048001 2023-06-30,15:10:11.000,181,10982050,13805,0,1688137810,13138.82938612,108.49520370000391,53546.0644044 2023-06-30,15:10:12.000,181,10982001,13205,0,1688137811,13138.89001291,108.50225283000327,53546.008507440005 2023-06-30,15:10:13.000,181,10982037,13485,0,1688137812,13139.024739109991,108.4670071799992,53546.0644044 2023-06-30,15:10:14.000,181,10982016,13725,0,1688137813,13139.132520070001,108.40356500999769,53546.09235288 2023-06-30,15:10:15.000,181,10981995,13845,0,1688137814,13139.240301029997,108.38241761999961,53546.09934000001 2023-06-30,15:10:16.000,181,10982038,13405,0,1688137815,13139.307664129992,108.3330737100041,53546.09934000001 2023-06-30,15:10:17.000,181,10982010,13765,0,1688137816,13139.422181399997,108.29077893000067,53546.225108160004 2023-06-30,15:10:18.000,181,10982036,13965,0,1688137817,13139.408708779993,108.24143501999788,53546.25305664 2023-06-30,15:10:19.000,181,10982028,13885,0,1688137818,13139.361554609997,108.185041980003,53546.26703088001 2023-06-30,15:10:20.000,181,10982003,13725,0,1688137819,13139.354818300002,108.16389458999765,53546.23908240001 2023-06-30,15:10:21.000,181,10982004,13885,0,1688137820,13139.233564720002,108.0863541600047,53546.32292784 2023-06-30,15:10:22.000,181,10982029,13805,0,1688137821,13139.233564720002,108.04405938000127,53546.31594072001 2023-06-30,15:10:23.000,181,10982048,13685,0,1688137822,13139.03147542,107.98061720999976,53546.23908240001 2023-06-30,15:10:24.000,181,10981988,13525,0,1688137823,13139.05168435,107.8748802600021,53546.38581192001 2023-06-30,15:10:25.000,181,10982026,13525,0,1688137824,13138.92369445999,107.78324157000316,53546.343889200005 2023-06-30,15:10:26.000,181,10982017,13765,0,1688137825,13138.96411231999,107.73389766000037,53546.40677328001 2023-06-30,15:10:27.000,181,10982028,13565,0,1688137826,13138.86980398,107.60701332000463,53546.39978616 2023-06-30,15:10:28.000,181,10982030,13325,0,1688137827,13138.836122429995,107.57176767000055,53546.441708880004 2023-06-30,15:10:29.000,181,10982059,13445,0,1688137828,13138.795704569995,107.55766941000184,53546.36485056001 2023-06-30,15:10:30.000,181,10981997,13805,0,1688137829,13138.70139622999,107.50127636999969,53546.36485056001 2023-06-30,15:10:31.000,181,10982024,13885,0,1688137830,13138.62056050999,107.48012898000161,53546.32292784 2023-06-30,15:10:32.000,181,10981988,13645,0,1688137831,13138.64750575,107.49422724000033,53546.392799040004 2023-06-30,15:10:33.000,181,10982025,13565,0,1688137832,13138.62056050999,107.5294728900044,53546.42773464 2023-06-30,15:10:34.000,181,10982056,13605,0,1688137833,13138.64750575,107.5294728900044,53546.52555432 2023-06-30,15:10:35.000,181,10982094,13765,0,1688137834,13138.573406339994,107.55062028000248,53546.53254144001 2023-06-30,15:10:36.000,181,10982021,13605,0,1688137835,13138.526252169999,107.55766941000184,53546.56747704 2023-06-30,15:10:37.000,181,10982071,13565,0,1688137836,13138.445416449998,107.60701332000463,53546.52555432 2023-06-30,15:10:38.000,181,10982048,13605,0,1688137837,13138.384789659998,107.62111158000334,53546.48363160001 2023-06-30,15:10:39.000,181,10982072,13765,0,1688137838,13138.351108109993,107.64225897000142,53546.54651568 2023-06-30,15:10:40.000,181,10982033,13445,0,1688137839,13138.344371799998,107.64225897000142,53546.54651568 2023-06-30,15:10:41.000,181,10982009,13605,0,1688137840,13138.324162869998,107.64225897000142,53546.54651568 2023-06-30,15:10:42.000,181,10982005,13605,0,1688137841,13138.404998589998,107.67750461999822,53546.42773464 2023-06-30,15:10:43.000,181,10982058,13565,0,1688137842,13138.418471209989,107.59996418999799,53546.48363160001 2023-06-30,15:10:44.000,181,10982068,13685,0,1688137843,13138.499306929989,107.62111158000334,53546.52555432 2023-06-30,15:10:45.000,181,10982080,13725,0,1688137844,13138.445416449998,107.54357115000312,53546.560489920004 2023-06-30,15:10:46.000,181,10982051,13645,0,1688137845,13138.411734899993,107.55062028000248,53546.43472176001 2023-06-30,15:10:47.000,181,10982029,13645,0,1688137846,13138.384789659998,107.50832549999905,53546.49061872 2023-06-30,15:10:48.000,181,10982040,13525,0,1688137847,13138.378053349988,107.42373593999946,53546.5185672 2023-06-30,15:10:49.000,181,10982007,13605,0,1688137848,13138.303953939998,107.3532446399986,53546.5185672 2023-06-30,15:10:50.000,181,10982055,13645,0,1688137849,13138.263536079998,107.28275333999773,53546.48363160001 2023-06-30,15:10:51.000,181,10982033,13725,0,1688137850,13138.115337260002,107.17701639000006,53546.49760584 2023-06-30,15:10:52.000,181,10982013,13605,0,1688137851,13138.101864639997,107.09947595999984,53546.53254144001 2023-06-30,15:10:53.000,181,10982088,13765,0,1688137852,13137.967138439992,107.03603378999833,53546.52555432 2023-06-30,15:10:54.000,181,10982057,13765,0,1688137853,13137.899775339996,106.95144422999874,53546.52555432 2023-06-30,15:10:55.000,181,10982074,13845,0,1688137854,13137.845884859991,106.88095292999787,53546.53952856 2023-06-30,15:10:56.000,181,10982025,13885,0,1688137855,13137.75157652,106.83865815000172,53546.53254144001 2023-06-30,15:10:57.000,181,10982036,13965,0,1688137856,13137.6707408,106.73997033000342,53546.49760584 2023-06-30,15:10:58.000,181,10982037,14005,0,1688137857,13137.697686039995,106.65538077000383,53546.560489920004 2023-06-30,15:10:59.000,181,10982022,13925,0,1688137858,13137.677477109995,106.6130859900004,53546.560489920004 2023-06-30,15:11:00.000,181,10982072,13685,0,1688137859,13137.657268179995,106.5143981700021,53546.55350280001 2023-06-30,15:11:01.000,181,10981999,14005,0,1688137860,13137.54275090999,106.42980861000251,53546.49760584 2023-06-30,15:11:02.000,181,10982065,13965,0,1688137861,13137.56295983999,106.34521905000292,53546.49061872 2023-06-30,15:11:03.000,181,10982016,13605,0,1688137862,13137.54275090999,106.29587514000013,53546.52555432 2023-06-30,15:11:04.000,181,10982013,13885,0,1688137863,13137.52254197999,106.28177688000142,53546.66529672 2023-06-30,15:11:05.000,181,10982067,13685,0,1688137864,13137.48212411999,106.27472775000206,53546.57446416001 2023-06-30,15:11:06.000,181,10982035,13565,0,1688137865,13137.54948722,106.27472775000206,53546.5884384 2023-06-30,15:11:07.000,181,10982088,13925,0,1688137866,13137.61011401,106.30997339999885,53546.609399760004 2023-06-30,15:11:08.000,181,10982056,13605,0,1688137867,13137.596641389995,106.35226818000228,53546.56747704 2023-06-30,15:11:09.000,181,10982089,13605,0,1688137868,13137.76504913999,106.41571035000379,53546.61638688 2023-06-30,15:11:10.000,181,10982049,13685,0,1688137869,13137.77178545,106.44390687000123,53546.5185672 2023-06-30,15:11:11.000,181,10982036,13685,0,1688137870,13137.83241224,106.45800512999995,53546.53254144001 2023-06-30,15:11:12.000,181,10982040,13685,0,1688137871,13137.879566409996,106.47915251999802,53546.609399760004 2023-06-30,15:11:13.000,181,10982070,13565,0,1688137872,13137.81220331,106.45095600000059,53546.65132248001 2023-06-30,15:11:14.000,181,10982025,13685,0,1688137873,13137.758312829996,106.45800512999995,53546.63734824 2023-06-30,15:11:15.000,181,10982043,13725,0,1688137874,13137.61011401,106.45800512999995,53546.65132248001 2023-06-30,15:11:16.000,181,10982063,13645,0,1688137875,13137.52254197999,106.44390687000123,53546.609399760004 2023-06-30,15:11:17.000,181,10982053,13525,0,1688137876,13137.36087053999,106.38751382999908,53546.63734824 2023-06-30,15:11:18.000,181,10981997,13805,0,1688137877,13137.192462789993,106.4016120899978,53546.60241264001 2023-06-30,15:11:19.000,181,10982041,13565,0,1688137878,13137.037527660003,106.42980861000251,53546.54651568 2023-06-30,15:11:20.000,181,10982092,13645,0,1688137879,13136.801756809997,106.40866122000443,53546.511580080005 2023-06-30,15:11:21.000,181,10982055,13605,0,1688137880,13136.687239539991,106.41571035000379,53546.47664448 2023-06-30,15:11:22.000,181,10982035,13645,0,1688137881,13136.640085369996,106.35931731000164,53546.5884384 2023-06-30,15:11:23.000,181,10982001,13805,0,1688137882,13136.565985959991,106.3311207900042,53546.53952856 2023-06-30,15:11:24.000,181,10982030,13565,0,1688137883,13136.55251334,106.33816992000357,53546.47664448 2023-06-30,15:11:25.000,181,10982045,13925,0,1688137884,13136.539040719996,106.29587514000013,53546.43472176001 2023-06-30,15:11:26.000,181,10982065,13485,0,1688137885,13136.40431451999,106.29587514000013,53546.36485056001 2023-06-30,15:11:27.000,181,10982062,13725,0,1688137886,13136.41105083,106.20423645000119,53546.32292784 2023-06-30,15:11:28.000,181,10981999,13685,0,1688137887,13136.42452344999,106.13374515000032,53546.38581192001 2023-06-30,15:11:29.000,181,10982041,13645,0,1688137888,13136.316742489995,106.08440124000481,53546.31594072001 2023-06-30,15:11:30.000,181,10982068,13965,0,1688137889,13136.296533559995,106.01390994000394,53546.25305664 2023-06-30,15:11:31.000,181,10981983,14005,0,1688137890,13136.28979725,105.92227124999772,53546.35087632 2023-06-30,15:11:32.000,181,10982069,13325,0,1688137891,13136.24264307999,105.84473082000477,53546.32991496 2023-06-30,15:11:33.000,181,10982079,13485,0,1688137892,13136.16180735999,105.75309212999855,53546.32991496 2023-06-30,15:11:34.000,181,10982027,13565,0,1688137893,13136.14159842999,105.72489561000111,53546.30196648 2023-06-30,15:11:35.000,181,10982052,13605,0,1688137894,13136.067499019999,105.66850256999896,53546.26703088001 2023-06-30,15:11:36.000,181,10982049,13925,0,1688137895,13135.986663299998,105.61915866000345,53546.26703088001 2023-06-30,15:11:37.000,181,10982044,13845,0,1688137896,13135.885618649998,105.48522519000107,53546.343889200005 2023-06-30,15:11:38.000,181,10982072,13645,0,1688137897,13135.771101379993,105.44997954000428,53546.30196648 2023-06-30,15:11:39.000,181,10982028,13485,0,1688137898,13135.595957320002,105.38653737000277,53546.31594072001 2023-06-30,15:11:40.000,181,10982028,13805,0,1688137899,13135.548803149992,105.3512917199987,53546.31594072001 2023-06-30,15:11:41.000,181,10982059,13405,0,1688137900,13135.447758499991,105.30899694000254,53546.246069520006 2023-06-30,15:11:42.000,181,10982015,13765,0,1688137901,13135.35345016,105.26670215999911,53546.246069520006 2023-06-30,15:11:43.000,181,10982020,13365,0,1688137902,13135.23219658,105.24555477000104,53546.09934000001 2023-06-30,15:11:44.000,181,10982044,13725,0,1688137903,13135.21198765,105.18916172999889,53546.078378640006 2023-06-30,15:11:45.000,181,10982037,13845,0,1688137904,13135.097470379995,105.19621085999825,53546.008507440005 2023-06-30,15:11:46.000,181,10982044,13685,0,1688137905,13135.137888239995,105.22440738000296,53546.00152032001 2023-06-30,15:11:47.000,181,10982058,13765,0,1688137906,13135.13115193,105.21030912000424,53546.02946880001 2023-06-30,15:11:48.000,181,10982019,13685,0,1688137907,13135.13115193,105.24555477000104,53545.94562336 2023-06-30,15:11:49.000,181,10982031,13965,0,1688137908,13135.077261449995,105.28784955000447,53545.90370064001 2023-06-30,15:11:50.000,181,10982019,13685,0,1688137909,13135.10420668999,105.29489868000383,53545.86876504 2023-06-30,15:11:51.000,181,10982016,13445,0,1688137910,13135.016634659994,105.28080041999783,53545.770945360004 2023-06-30,15:11:52.000,181,10982015,13645,0,1688137911,13135.00989835,105.3160460700019,53545.840816560005 2023-06-30,15:11:53.000,181,10982032,13565,0,1688137912,13135.03010728,105.29489868000383,53545.910687760006 2023-06-30,15:11:54.000,181,10982022,13805,0,1688137913,13135.00316203999,105.24555477000104,53545.86876504 2023-06-30,15:11:55.000,181,10982042,13245,0,1688137914,13134.929062629999,105.22440738000296,53545.8547908 2023-06-30,15:11:56.000,181,10982005,13765,0,1688137915,13134.956007869994,105.19621085999825,53545.79889384 2023-06-30,15:11:57.000,181,10982038,13525,0,1688137916,13134.895381079994,105.12571956000465,53545.791906720005 2023-06-30,15:11:58.000,181,10982025,13765,0,1688137917,13134.854963219994,105.11867042999802,53545.770945360004 2023-06-30,15:11:59.000,181,10982091,13725,0,1688137918,13134.861699529989,105.06227739000315,53545.76395824001 2023-06-30,15:12:00.000,181,10982045,13765,0,1688137919,13134.787600119998,105.01293348000036,53545.70107416 2023-06-30,15:12:01.000,181,10982030,13565,0,1688137920,13134.646137609998,104.94949130999885,53545.70806128 2023-06-30,15:12:02.000,181,10982093,13765,0,1688137921,13134.713500709993,104.88604914000462,53545.77793248 2023-06-30,15:12:03.000,181,10982012,13805,0,1688137922,13134.659610229988,104.77326306000032,53545.81286808001 2023-06-30,15:12:04.000,181,10982060,13925,0,1688137923,13134.592247129993,104.68162437000137,53545.73600976001 2023-06-30,15:12:05.000,181,10982033,13925,0,1688137924,13134.504675099997,104.6604769800033,53545.66613856001 2023-06-30,15:12:06.000,181,10982045,13605,0,1688137925,13134.403630449997,104.69572263000009,53545.575306000006 2023-06-30,15:12:07.000,181,10982027,13645,0,1688137926,13134.450784619992,104.66752611000265,53545.56133176 2023-06-30,15:12:08.000,181,10982021,13805,0,1688137927,13134.437312000002,104.62523132999922,53545.64517720001 2023-06-30,15:12:09.000,181,10982084,13565,0,1688137928,13134.437312000002,104.64637872000458,53545.624215840005 2023-06-30,15:12:10.000,181,10982016,13765,0,1688137929,13134.396894140002,104.66752611000265,53545.65915144 2023-06-30,15:12:11.000,181,10982056,13765,0,1688137930,13134.390157829992,104.68867350000073,53545.63120296 2023-06-30,15:12:12.000,181,10982039,13565,0,1688137931,13134.390157829992,104.69572263000009,53545.66613856001 2023-06-30,15:12:13.000,181,10982095,13765,0,1688137932,13134.396894140002,104.69572263000009,53545.71504840001 2023-06-30,15:12:14.000,181,10982030,13845,0,1688137933,13134.316058420001,104.61818219999986,53545.69408704001 2023-06-30,15:12:15.000,181,10982037,13725,0,1688137934,13134.221750079996,104.58998568000243,53545.554344640004 2023-06-30,15:12:16.000,181,10982062,13485,0,1688137935,13134.161123289996,104.53359264000028,53545.59626736001 2023-06-30,15:12:17.000,181,10982044,13925,0,1688137936,13134.181332219996,104.42080656000326,53545.66613856001 2023-06-30,15:12:18.000,181,10982013,13645,0,1688137937,13134.11396912,104.35736439000175,53545.673125680005 2023-06-30,15:12:19.000,181,10982074,13445,0,1688137938,13134.039869709995,104.24457831000473,53545.65216432 2023-06-30,15:12:20.000,181,10982073,13565,0,1688137939,13133.90514350999,104.17408701000386,53545.56831888001 2023-06-30,15:12:21.000,181,10982045,13805,0,1688137940,13133.91187982,104.10359571000299,53545.58928024 2023-06-30,15:12:22.000,181,10982055,13805,0,1688137941,13133.79062624,104.08244832000491,53545.603254480004 2023-06-30,15:12:23.000,181,10982072,13885,0,1688137942,13133.696317899994,104.07539918999828,53545.53338328 2023-06-30,15:12:24.000,181,10982025,13845,0,1688137943,13133.581800629989,104.09654658000363,53545.48447344 2023-06-30,15:12:25.000,181,10982015,13725,0,1688137944,13133.588536939998,104.10359571000299,53545.56831888001 2023-06-30,15:12:26.000,181,10982048,13725,0,1688137945,13133.514437529993,104.1670378800045,53545.554344640004 2023-06-30,15:12:27.000,181,10982031,13805,0,1688137946,13133.420129190003,104.21638179000001,53545.54735752001 2023-06-30,15:12:28.000,181,10982058,13525,0,1688137947,13133.500964909988,104.31506960999832,53545.54735752001 2023-06-30,15:12:29.000,181,10982020,13805,0,1688137948,13133.420129190003,104.42785569000262,53545.51242192 2023-06-30,15:12:30.000,181,10982033,13645,0,1688137949,13133.433601809993,104.58998568000243,53545.5403704 2023-06-30,15:12:31.000,181,10982070,13445,0,1688137950,13133.359502400002,104.74506654000288,53545.554344640004 2023-06-30,15:12:32.000,181,10982046,13965,0,1688137951,13133.305611919997,104.82260697000311,53545.53338328 2023-06-30,15:12:33.000,181,10982028,13485,0,1688137952,13133.238248820002,104.94244217999949,53545.4704992 2023-06-30,15:12:34.000,181,10982009,13605,0,1688137953,13133.197830960002,105.05522826000379,53545.47748632001 2023-06-30,15:12:35.000,181,10982029,13765,0,1688137954,13133.090049999992,105.16801434000081,53545.42857648001 2023-06-30,15:12:36.000,181,10982034,13245,0,1688137955,13133.069841069992,105.23145651000232,53545.53338328 2023-06-30,15:12:37.000,181,10982031,13605,0,1688137956,13132.921642249996,105.28784955000447,53545.456524960005 2023-06-30,15:12:38.000,181,10982056,13605,0,1688137957,13132.71281664,105.33719345999998,53545.3656924 2023-06-30,15:12:39.000,181,10982097,13765,0,1688137958,13132.59156306,105.4147338900002,53545.35870528001 2023-06-30,15:12:40.000,181,10982042,13925,0,1688137959,13132.557881509994,105.44997954000428,53545.44255072 2023-06-30,15:12:41.000,181,10982045,13765,0,1688137960,13132.416418999994,105.45702867000364,53545.435563600004 2023-06-30,15:12:42.000,181,10982025,13885,0,1688137961,13132.187384459998,105.50637257999915,53545.288834080005 2023-06-30,15:12:43.000,181,10982047,13485,0,1688137962,13132.120021360002,105.464077800003,53545.34473104 2023-06-30,15:12:44.000,181,10982024,13685,0,1688137963,13132.045921949997,105.49227432000043,53545.288834080005 2023-06-30,15:12:45.000,181,10982056,13565,0,1688137964,13131.917932060001,105.49932344999979,53545.239924240006 2023-06-30,15:12:46.000,181,10982031,13685,0,1688137965,13131.709106449991,105.55571649000194,53545.13511744 2023-06-30,15:12:47.000,181,10982038,13765,0,1688137966,13131.59458918,105.58391300999938,53545.11415608001 2023-06-30,15:12:48.000,181,10982000,13565,0,1688137967,13131.52722607999,105.61210953000409,53545.11415608001 2023-06-30,15:12:49.000,181,10982027,13565,0,1688137968,13131.419445119995,105.6614534399996,53545.03031064 2023-06-30,15:12:50.000,181,10982045,13725,0,1688137969,13131.358818329994,105.72489561000111,53544.98838792 2023-06-30,15:12:51.000,181,10982042,13725,0,1688137970,13131.419445119995,105.74604299999919,53545.072233360006 2023-06-30,15:12:52.000,181,10982013,13925,0,1688137971,13131.37229095,105.7742395200039,53545.09319472001 2023-06-30,15:12:53.000,181,10981996,13525,0,1688137972,13131.298191539994,105.76719039000454,53545.02332352001 2023-06-30,15:12:54.000,181,10981992,13405,0,1688137973,13131.217355819994,105.76719039000454,53545.0163364 2023-06-30,15:12:55.000,181,10982038,13805,0,1688137974,13131.062420689988,105.75309212999855,53544.9115296 2023-06-30,15:12:56.000,181,10982006,13325,0,1688137975,13130.927694489998,105.69669909000368,53544.86960688 2023-06-30,15:12:57.000,181,10982029,14005,0,1688137976,13130.914221869993,105.64030605000153,53544.93947808 2023-06-30,15:12:58.000,181,10982063,13525,0,1688137977,13130.880540320002,105.5980112699981,53544.93249096 2023-06-30,15:12:59.000,181,10982032,13685,0,1688137978,13130.813177219992,105.5275199700045,53544.8416584 2023-06-30,15:13:00.000,181,10982047,13485,0,1688137979,13130.860331390002,105.47112693000236,53544.86261976 2023-06-30,15:13:01.000,181,10982044,13685,0,1688137980,13130.813177219992,105.45702867000364,53544.79274856 2023-06-30,15:13:02.000,181,10982021,13805,0,1688137981,13130.792968289992,105.40768476000085,53544.701916 2023-06-30,15:13:03.000,181,10982015,13525,0,1688137982,13130.934430799993,105.43588127999828,53544.736851600006 2023-06-30,15:13:04.000,181,10982049,13885,0,1688137983,13130.988321279998,105.3653899800047,53544.666980400005 2023-06-30,15:13:05.000,181,10982053,13645,0,1688137984,13131.069156999998,105.28784955000447,53544.67396752 2023-06-30,15:13:06.000,181,10982036,13845,0,1688137985,13131.26450998999,105.27375128999847,53544.715890240004 2023-06-30,15:13:07.000,181,10982035,13525,0,1688137986,13131.271246299999,105.3160460700019,53544.69492888 2023-06-30,15:13:08.000,181,10982045,13885,0,1688137987,13131.40597249999,105.33014433000062,53544.77877432001 2023-06-30,15:13:09.000,181,10982071,13485,0,1688137988,13131.42618142999,105.45702867000364,53544.736851600006 2023-06-30,15:13:10.000,181,10982048,13565,0,1688137989,13131.560907629995,105.52047083999787,53544.75781296001 2023-06-30,15:13:11.000,181,10982045,13565,0,1688137990,13131.641743349996,105.65440431000025,53544.65999328001 2023-06-30,15:13:12.000,181,10982036,13565,0,1688137991,13131.749524309991,105.76014125999791,53544.72986448001 2023-06-30,15:13:13.000,181,10982036,13525,0,1688137992,13131.884250509996,105.93636951000371,53544.75781296001 2023-06-30,15:13:14.000,181,10982030,14045,0,1688137993,13131.971822539992,106.09849950000353,53544.74383872 2023-06-30,15:13:15.000,181,10982044,13925,0,1688137994,13132.052658259992,106.3029242699995,53544.81370992 2023-06-30,15:13:16.000,181,10982012,14005,0,1688137995,13132.140230290002,106.52144730000146,53544.75781296001 2023-06-30,15:13:17.000,181,10982073,13565,0,1688137996,13132.214329699993,106.73997033000342,53544.82768416001 2023-06-30,15:13:18.000,181,10982041,13645,0,1688137997,13132.295165419993,106.89505119000387,53544.92550384001 2023-06-30,15:13:19.000,181,10982033,13685,0,1688137998,13132.322110659989,107.11357421999855,53544.883581120004 2023-06-30,15:13:20.000,181,10982039,13685,0,1688137999,13132.248011249998,107.2193111700035,53544.82768416001 2023-06-30,15:13:21.000,181,10982058,13565,0,1688138000,13132.268220179998,107.33209725000052,53544.848645519996 2023-06-30,15:13:22.000,181,10982060,13845,0,1688138001,13132.207593389998,107.36029376999795,53544.96742656 2023-06-30,15:13:23.000,181,10982040,13565,0,1688138002,13132.079603500002,107.4166868100001,53544.953452320005 2023-06-30,15:13:24.000,181,10982024,13885,0,1688138003,13131.931404679992,107.43078506999882,53544.94646520001 2023-06-30,15:13:25.000,181,10982027,13765,0,1688138004,13131.749524309991,107.40963768000074,53544.9814008 2023-06-30,15:13:26.000,181,10982049,13765,0,1688138005,13131.540698699995,107.33209725000052,53544.96742656 2023-06-30,15:13:27.000,181,10982035,13565,0,1688138006,13131.311664159999,107.26865507999901,53544.89755536001 2023-06-30,15:13:28.000,181,10982057,13765,0,1688138007,13131.123047479989,107.17701639000006,53544.94646520001 2023-06-30,15:13:29.000,181,10982045,13925,0,1688138008,13130.961376040003,107.08537770000112,53544.89755536001 2023-06-30,15:13:30.000,181,10982006,13725,0,1688138009,13130.779495670002,106.96554249000474,53544.96742656 2023-06-30,15:13:31.000,181,10982042,13885,0,1688138010,13130.617824230001,106.89505119000387,53544.86261976 2023-06-30,15:13:32.000,181,10982053,13565,0,1688138011,13130.523515889996,106.81046163000428,53544.89755536001 2023-06-30,15:13:33.000,181,10982030,13725,0,1688138012,13130.37531707,106.70472467999934,53544.89056824 2023-06-30,15:13:34.000,181,10982026,13885,0,1688138013,13130.260799799995,106.67652816000191,53544.86261976 2023-06-30,15:13:35.000,181,10982061,13765,0,1688138014,13130.092392049999,106.65538077000383,53544.680954639996 2023-06-30,15:13:36.000,181,10982028,13805,0,1688138015,13129.984611089989,106.6130859900004,53544.70890312001 2023-06-30,15:13:37.000,181,10982018,13525,0,1688138016,13129.917247989993,106.62718424999912,53544.79274856 2023-06-30,15:13:38.000,181,10982036,13765,0,1688138017,13129.836412269993,106.62013511999976,53544.81370992 2023-06-30,15:13:39.000,181,10982045,13765,0,1688138018,13129.661268210002,106.66947903000255,53544.75781296001 2023-06-30,15:13:40.000,181,10982007,14205,0,1688138019,13129.566959869997,106.64833164000447,53544.666980400005 2023-06-30,15:13:41.000,181,10982025,13845,0,1688138020,13129.465915219997,106.66242990000319,53544.6320448 2023-06-30,15:13:42.000,181,10982010,13805,0,1688138021,13129.371606879991,106.64128250999784,53544.58313496 2023-06-30,15:13:43.000,181,10982011,13725,0,1688138022,13129.358134260001,106.66242990000319,53544.59012208001 2023-06-30,15:13:44.000,181,10982023,13765,0,1688138023,13129.378343190001,106.65538077000383,53544.59012208001 2023-06-30,15:13:45.000,181,10982022,13605,0,1688138024,13129.405288429996,106.71882293999806,53544.513263759996 2023-06-30,15:13:46.000,181,10982020,13805,0,1688138025,13129.492860459992,106.68357729000127,53544.53422512 2023-06-30,15:13:47.000,181,10981999,13805,0,1688138026,13129.607377729997,106.70472467999934,53544.57614784 2023-06-30,15:13:48.000,181,10982060,13325,0,1688138027,13129.708422379998,106.69062642000063,53544.59012208001 2023-06-30,15:13:49.000,181,10982018,13685,0,1688138028,13129.688213449997,106.69062642000063,53544.569160720006 2023-06-30,15:13:50.000,181,10982029,13645,0,1688138029,13129.647795589997,106.71882293999806,53544.48531528 2023-06-30,15:13:51.000,181,10982009,13525,0,1688138030,13129.661268210002,106.75406859000213,53544.54121224001 2023-06-30,15:13:52.000,181,10982038,13925,0,1688138031,13129.769049169998,106.79636336999829,53544.60409632 2023-06-30,15:13:53.000,181,10982019,13965,0,1688138032,13129.849884889998,106.88095292999787,53544.61108344001 2023-06-30,15:13:54.000,181,10981988,13645,0,1688138033,13129.923984299989,106.93029684000066,53544.5971092 2023-06-30,15:13:55.000,181,10982013,13605,0,1688138034,13129.957665849994,107.0712794400024,53544.65999328001 2023-06-30,15:13:56.000,181,10982034,13485,0,1688138035,13129.984611089989,107.12767248000455,53544.61108344001 2023-06-30,15:13:57.000,181,10982040,13605,0,1688138036,13130.018292639994,107.26160594999965,53544.70890312001 2023-06-30,15:13:58.000,181,10982006,13805,0,1688138037,13130.06544680999,107.32504812000116,53544.701916 2023-06-30,15:13:59.000,181,10981987,13725,0,1688138038,13130.092392049999,107.44488333000481,53544.701916 2023-06-30,15:14:00.000,181,10981997,13725,0,1688138039,13130.078919429994,107.5153746299984,53544.65300616 2023-06-30,15:14:01.000,181,10982025,14005,0,1688138040,13130.11260098,107.59291505999863,53544.65300616 2023-06-30,15:14:02.000,181,10982009,13925,0,1688138041,13130.240590869995,107.64225897000142,53544.736851600006 2023-06-30,15:14:03.000,181,10982036,13605,0,1688138042,13130.25406349,107.69160288000421,53544.75082584 2023-06-30,15:14:04.000,181,10981981,13885,0,1688138043,13130.260799799995,107.71275027000229,53544.79973568 2023-06-30,15:14:05.000,181,10982018,13605,0,1688138044,13130.21364563,107.79733983000187,53544.72986448001 2023-06-30,15:14:06.000,181,10982004,13565,0,1688138045,13130.17322777,107.8748802600021,53544.70890312001 2023-06-30,15:14:07.000,181,10982036,13565,0,1688138046,13130.119337289994,107.9735680800004,53544.68794176001 2023-06-30,15:14:08.000,181,10982017,13765,0,1688138047,13130.119337289994,108.07225589999871,53544.75781296001 2023-06-30,15:14:09.000,181,10982027,13725,0,1688138048,13130.14628252999,108.2202876299998,53544.785761440005 2023-06-30,15:14:10.000,181,10982025,13925,0,1688138049,13130.11260098,108.35422110000218,53544.79274856 2023-06-30,15:14:11.000,181,10982028,13565,0,1688138050,13130.12607359999,108.52340022000135,53544.75082584 2023-06-30,15:14:12.000,181,10981987,13725,0,1688138051,13130.21364563,108.69257934000052,53544.834671280005 2023-06-30,15:14:13.000,181,10982042,13805,0,1688138052,13130.281008729995,108.84766020000097,53544.76480008 2023-06-30,15:14:14.000,181,10982025,13685,0,1688138053,13130.34837182999,108.97454454000399,53544.74383872 2023-06-30,15:14:15.000,181,10982011,13845,0,1688138054,13130.27427242,109.08733062000101,53544.7717872 2023-06-30,15:14:16.000,181,10982017,13565,0,1688138055,13130.22711824999,109.1719201800006,53544.7717872 2023-06-30,15:14:17.000,181,10982057,13725,0,1688138056,13130.14628252999,109.29175539000425,53544.848645519996 2023-06-30,15:14:18.000,181,10982033,13565,0,1688138057,13130.092392049999,109.36224668999785,53544.86261976 2023-06-30,15:14:19.000,181,10982018,13685,0,1688138058,13129.971138469999,109.46798364000279,53544.93947808 2023-06-30,15:14:20.000,181,10981992,14165,0,1688138059,13129.849884889998,109.46093451000343,53544.93947808 2023-06-30,15:14:21.000,181,10982014,14085,0,1688138060,13129.688213449997,109.52437667999766,53544.9115296 2023-06-30,15:14:22.000,181,10982043,13765,0,1688138061,13129.513069389992,109.54552407000301,53544.80672280001 2023-06-30,15:14:23.000,181,10982046,13605,0,1688138062,13129.385079499996,109.57372059000045,53544.80672280001 2023-06-30,15:14:24.000,181,10981998,13765,0,1688138063,13129.29750747,109.55962233000173,53544.8416584 2023-06-30,15:14:25.000,181,10982065,13725,0,1688138064,13129.15604496,109.5173275499983,53544.86261976 2023-06-30,15:14:26.000,181,10982036,13565,0,1688138065,13129.03479138,109.51027841999894,53544.9115296 2023-06-30,15:14:27.000,181,10982040,13645,0,1688138066,13129.00784613999,109.42568885999935,53545.00934928 2023-06-30,15:14:28.000,181,10982086,13685,0,1688138067,13128.92701041999,109.37634495000384,53544.9115296 2023-06-30,15:14:29.000,181,10982065,13685,0,1688138068,13128.805756839989,109.32700104000105,53544.92550384001 2023-06-30,15:14:30.000,181,10982076,13885,0,1688138069,13128.745130049989,109.27765712999826,53544.89755536001 2023-06-30,15:14:31.000,181,10982049,13725,0,1688138070,13128.684503259989,109.25650974000018,53544.834671280005 2023-06-30,15:14:32.000,181,10982051,13605,0,1688138071,13128.751866359999,109.21421496000403,53544.9115296 2023-06-30,15:14:33.000,181,10982033,13925,0,1688138072,13128.778811599994,109.20011669999803,53544.94646520001 2023-06-30,15:14:34.000,181,10982005,13845,0,1688138073,13128.792284219999,109.15782192000188,53544.92550384001 2023-06-30,15:14:35.000,181,10982007,13845,0,1688138074,13128.819229459994,109.12962540000444,53544.904542480006 2023-06-30,15:14:36.000,181,10982040,13605,0,1688138075,13128.859647319994,109.12257626999781,53544.904542480006 2023-06-30,15:14:37.000,181,10981995,13565,0,1688138076,13128.86638362999,109.10847800999909,53544.87659400001 2023-06-30,15:14:38.000,181,10982073,13765,0,1688138077,13128.960691969995,109.10847800999909,53544.89755536001 2023-06-30,15:14:39.000,181,10982034,13845,0,1688138078,13128.97416459,109.10142887999973,53544.94646520001 2023-06-30,15:14:40.000,181,10982044,13645,0,1688138079,13128.96742827999,109.12962540000444,53544.93947808 2023-06-30,15:14:41.000,181,10982073,13605,0,1688138080,13128.92701041999,109.15782192000188,53544.87659400001 2023-06-30,15:14:42.000,181,10981984,14005,0,1688138081,13129.001109829995,109.19306756999868,53544.904542480006 2023-06-30,15:14:43.000,181,10982036,13925,0,1688138082,13129.02805506999,109.24946061000082,53544.97441368001 2023-06-30,15:14:44.000,181,10982055,13765,0,1688138083,13129.09541817,109.25650974000018,53544.96043944 2023-06-30,15:14:45.000,181,10982063,13925,0,1688138084,13129.122363409995,109.29880452000361,53544.96043944 2023-06-30,15:14:46.000,181,10982053,13645,0,1688138085,13129.162781269995,109.34814842999913,53545.02332352001 2023-06-30,15:14:47.000,181,10982027,13605,0,1688138086,13129.12909971999,109.43978711999807,53544.89056824 2023-06-30,15:14:48.000,181,10982031,13925,0,1688138087,13129.263825919996,109.48913103000086,53544.96742656 2023-06-30,15:14:49.000,181,10982045,13605,0,1688138088,13129.506333079997,109.51027841999894,53545.00934928 2023-06-30,15:14:50.000,181,10982066,13645,0,1688138089,13129.654531899992,109.50322928999958,53545.03031064 2023-06-30,15:14:51.000,181,10982020,13405,0,1688138090,13129.742103930002,109.58076971999981,53545.03031064 2023-06-30,15:14:52.000,181,10982008,13685,0,1688138091,13129.930720609998,109.59486797999853,53545.09319472001 2023-06-30,15:14:53.000,181,10982041,13805,0,1688138092,13130.025028949989,109.63716276000196,53545.051272000004 2023-06-30,15:14:54.000,181,10982062,13725,0,1688138093,13130.15301884,109.71470319000218,53545.09319472001 2023-06-30,15:14:55.000,181,10982021,13565,0,1688138094,13130.21364563,109.80634188000113,53545.04428488001 2023-06-30,15:14:56.000,181,10982009,13525,0,1688138095,13130.36858075999,109.91207882999879,53545.0862076 2023-06-30,15:14:57.000,181,10982035,13565,0,1688138096,13130.523515889996,110.06715968999924,53545.20498864 2023-06-30,15:14:58.000,181,10982027,13565,0,1688138097,13130.691923639992,110.15879837999819,53545.26088560001 2023-06-30,15:14:59.000,181,10982058,13725,0,1688138098,13130.813177219992,110.25748620000377,53545.26088560001 2023-06-30,15:15:00.000,181,10982034,13805,0,1688138099,13130.947903419998,110.39846879999823,53545.31678256 2023-06-30,15:15:01.000,181,10982015,14045,0,1688138100,13130.995057589993,110.54650052999932,53545.267872720004 2023-06-30,15:15:02.000,181,10982053,13645,0,1688138101,13131.129783789998,110.62404095999955,53545.33075680001 2023-06-30,15:15:03.000,181,10982018,13525,0,1688138102,13131.210619509999,110.77912182,53545.35171816 2023-06-30,15:15:04.000,181,10982040,13685,0,1688138103,13131.358818329994,110.84256399000151,53545.4704992 2023-06-30,15:15:05.000,181,10982034,13765,0,1688138104,13131.36555463999,110.91305529000238,53545.505434800005 2023-06-30,15:15:06.000,181,10982065,13765,0,1688138105,13131.4733356,110.92010442000173,53545.53338328 2023-06-30,15:15:07.000,181,10982060,13565,0,1688138106,13131.520489769995,110.9271535500011,53545.65216432 2023-06-30,15:15:08.000,181,10982025,13645,0,1688138107,13131.51375346,110.92010442000173,53545.70107416 2023-06-30,15:15:09.000,181,10982079,13605,0,1688138108,13131.44639035999,110.91305529000238,53545.742996880006 2023-06-30,15:15:10.000,181,10982029,13485,0,1688138109,13131.311664159999,110.94830093999917,53545.65216432 2023-06-30,15:15:11.000,181,10982072,13725,0,1688138110,13131.271246299999,110.97649746000388,53545.673125680005 2023-06-30,15:15:12.000,181,10982042,13725,0,1688138111,13131.291455229999,111.01174311000068,53545.76395824001 2023-06-30,15:15:13.000,181,10982030,13485,0,1688138112,13131.26450998999,111.06108702000347,53545.840816560005 2023-06-30,15:15:14.000,181,10982039,13565,0,1688138113,13131.30492784999,111.08223441000155,53545.84780368 2023-06-30,15:15:15.000,181,10982026,13485,0,1688138114,13131.298191539994,111.09633267000027,53545.924662 2023-06-30,15:15:16.000,181,10982076,13645,0,1688138115,13131.271246299999,111.1245291899977,53545.86876504 2023-06-30,15:15:17.000,181,10982049,13525,0,1688138116,13131.251037369999,111.20206961999793,53545.98754608 2023-06-30,15:15:18.000,181,10982019,13805,0,1688138117,13131.176937959994,111.25846266000008,53545.98754608 2023-06-30,15:15:19.000,181,10982037,13645,0,1688138118,13131.109574859998,111.30075744000351,53546.05043016001 2023-06-30,15:15:20.000,181,10982038,13845,0,1688138119,13130.961376040003,111.29370831000415,53546.03645592 2023-06-30,15:15:21.000,181,10982005,13805,0,1688138120,13130.887276629997,111.32190483000159,53545.98754608 2023-06-30,15:15:22.000,181,10982044,13805,0,1688138121,13130.934430799993,111.27961004999815,53546.08536576 2023-06-30,15:15:23.000,181,10982052,13845,0,1688138122,13130.867067699997,111.29370831000415,53546.09934000001 2023-06-30,15:15:24.000,181,10982026,13525,0,1688138123,13130.799704600002,111.32895396000094,53546.18318544 2023-06-30,15:15:25.000,181,10982110,13645,0,1688138124,13130.752550429992,111.32895396000094,53546.19017256 2023-06-30,15:15:26.000,181,10982058,13725,0,1688138125,13130.651505779992,111.35715047999838,53546.11331424 2023-06-30,15:15:27.000,181,10982073,13925,0,1688138126,13130.671714709992,111.36419960999774,53546.14126272 2023-06-30,15:15:28.000,181,10981999,13605,0,1688138127,13130.631296849991,111.3360030900003,53546.2041468 2023-06-30,15:15:29.000,181,10982018,13925,0,1688138128,13130.611087919991,111.35010134999902,53546.176198320005 2023-06-30,15:15:30.000,181,10982074,13765,0,1688138129,13130.617824230001,111.34305221999966,53546.15523696 2023-06-30,15:15:31.000,181,10982019,13845,0,1688138130,13130.631296849991,111.34305221999966,53546.19017256 2023-06-30,15:15:32.000,181,10982045,13645,0,1688138131,13130.685187329997,111.32190483000159,53546.23908240001 2023-06-30,15:15:33.000,181,10982065,13765,0,1688138132,13130.725605189997,111.29370831000415,53546.21113392 2023-06-30,15:15:34.000,181,10982038,13485,0,1688138133,13130.691923639992,111.28665918000479,53546.16921120001 2023-06-30,15:15:35.000,181,10982003,13165,0,1688138134,13130.658242090001,111.21616788000392,53546.127288480006 2023-06-30,15:15:36.000,181,10982028,13765,0,1688138135,13130.732341499992,111.21616788000392,53546.16222408 2023-06-30,15:15:37.000,181,10982056,13885,0,1688138136,13130.772759359992,111.20911875000456,53546.12030136001 2023-06-30,15:15:38.000,181,10982022,13805,0,1688138137,13130.941167110002,111.17387310000049,53546.23908240001 2023-06-30,15:15:39.000,181,10982029,13925,0,1688138138,13131.028739139998,111.18797135999921,53546.23908240001 2023-06-30,15:15:40.000,181,10982046,13765,0,1688138139,13131.251037369999,111.14567658000306,53546.28799224001 2023-06-30,15:15:41.000,181,10982043,13725,0,1688138140,13131.32513677999,111.1386274500037,53546.294979360006 2023-06-30,15:15:42.000,181,10982027,14005,0,1688138141,13131.49354453,111.11748005999834,53546.26004376 2023-06-30,15:15:43.000,181,10982016,13645,0,1688138142,13131.58785286999,111.14567658000306,53546.225108160004 2023-06-30,15:15:44.000,181,10982021,13685,0,1688138143,13131.73605169,111.14567658000306,53546.274018000004 2023-06-30,15:15:45.000,181,10982007,13925,0,1688138144,13131.776469550001,111.1245291899977,53546.26703088001 2023-06-30,15:15:46.000,181,10981984,13925,0,1688138145,13131.884250509996,111.09633267000027,53546.35087632 2023-06-30,15:15:47.000,181,10982020,13725,0,1688138146,13132.072867189992,111.10338179999962,53546.46965736 2023-06-30,15:15:48.000,181,10982027,13525,0,1688138147,13132.194120769993,111.1386274500037,53546.48363160001 2023-06-30,15:15:49.000,181,10982050,13605,0,1688138148,13132.227802319998,111.1245291899977,53546.49061872 2023-06-30,15:15:50.000,181,10982013,13765,0,1688138149,13132.194120769993,111.18797135999921,53546.42074752 2023-06-30,15:15:51.000,181,10982008,13525,0,1688138150,13132.214329699993,111.21616788000392,53546.48363160001 2023-06-30,15:15:52.000,181,10982015,13565,0,1688138151,13132.254747559993,111.22321701000328,53546.52555432 2023-06-30,15:15:53.000,181,10982014,13525,0,1688138152,13132.295165419993,111.26551178999944,53546.63734824 2023-06-30,15:15:54.000,181,10982031,13965,0,1688138153,13132.349055899998,111.27961004999815,53546.6932452 2023-06-30,15:15:55.000,181,10982019,13565,0,1688138154,13132.335583279993,111.3360030900003,53546.70023232001 2023-06-30,15:15:56.000,181,10982009,13565,0,1688138155,13132.355792209994,111.37829787000373,53546.61638688 2023-06-30,15:15:57.000,181,10982028,13765,0,1688138156,13132.295165419993,111.42764177999925,53546.679270960005 2023-06-30,15:15:58.000,181,10982027,13805,0,1688138157,13132.254747559993,111.4487891700046,53546.73516792 2023-06-30,15:15:59.000,181,10982031,13485,0,1688138158,13132.093076119992,111.46993656000268,53546.80503912 2023-06-30,15:16:00.000,181,10981991,13525,0,1688138159,13131.958349920002,111.4487891700046,53546.7631164 2023-06-30,15:16:01.000,181,10982017,13485,0,1688138160,13131.742787999996,111.45583830000396,53546.79106488001 2023-06-30,15:16:02.000,181,10982037,13565,0,1688138161,13131.64847965999,111.4840348200014,53546.92382016 2023-06-30,15:16:03.000,181,10982054,13565,0,1688138162,13131.46659928999,111.49108395000076,53547.0426012 2023-06-30,15:16:04.000,181,10982010,13405,0,1688138163,13131.358818329994,111.50518220999948,53547.05657544001 2023-06-30,15:16:05.000,181,10982025,13605,0,1688138164,13131.230828439999,111.54042786000355,53547.10548528001 2023-06-30,15:16:06.000,181,10982019,13685,0,1688138165,13131.022002829988,111.61091916000441,53546.93080728 2023-06-30,15:16:07.000,181,10982078,13805,0,1688138166,13130.927694489998,111.60387002999778,53547.00067848 2023-06-30,15:16:08.000,181,10982003,13765,0,1688138167,13130.853595079992,111.60387002999778,53547.07054968 2023-06-30,15:16:09.000,181,10982045,13405,0,1688138168,13130.685187329997,111.61091916000441,53547.063562560004 2023-06-30,15:16:10.000,181,10982023,13245,0,1688138169,13130.664978399996,111.63911568000185,53547.04958832 2023-06-30,15:16:11.000,181,10982055,13765,0,1688138170,13130.584142679996,111.66731219999929,53546.99369136 2023-06-30,15:16:12.000,181,10982048,13525,0,1688138171,13130.658242090001,111.59682089999842,53547.07054968 2023-06-30,15:16:13.000,181,10982051,13645,0,1688138172,13130.685187329997,111.55452612000227,53547.0426012 2023-06-30,15:16:14.000,181,10982059,14045,0,1688138173,13130.698659950001,111.4840348200014,53547.02862696 2023-06-30,15:16:15.000,181,10982025,13485,0,1688138174,13130.786231979997,111.40649439000117,53547.09151104 2023-06-30,15:16:16.000,181,10982028,13565,0,1688138175,13130.819913530002,111.30075744000351,53547.03561408001 2023-06-30,15:16:17.000,181,10982032,13325,0,1688138176,13130.894012939993,111.19502048999857,53547.16138224 2023-06-30,15:16:18.000,181,10982062,13445,0,1688138177,13130.988321279998,111.0892835400009,53547.16836936 2023-06-30,15:16:19.000,181,10982071,13725,0,1688138178,13131.075893309993,111.00469398000132,53547.12644664001 2023-06-30,15:16:20.000,181,10982063,13525,0,1688138179,13131.096102239993,110.88485876999766,53547.063562560004 2023-06-30,15:16:21.000,181,10982096,13845,0,1688138180,13131.203883199989,110.81436747000407,53547.00766560001 2023-06-30,15:16:22.000,181,10982047,13765,0,1688138181,13131.36555463999,110.80026920999808,53547.10548528001 2023-06-30,15:16:23.000,181,10982014,13685,0,1688138182,13131.419445119995,110.77912182,53547.0426012 2023-06-30,15:16:24.000,181,10982024,13925,0,1688138183,13131.51375346,110.82846573000279,53547.09151104 2023-06-30,15:16:25.000,181,10982045,13605,0,1688138184,13131.54743500999,110.84961312000087,53547.02862696 2023-06-30,15:16:26.000,181,10982028,13645,0,1688138185,13131.75626062,110.94125180999981,53547.112472400004 2023-06-30,15:16:27.000,181,10982022,13485,0,1688138186,13131.823623719996,111.00469398000132,53547.16836936 2023-06-30,15:16:28.000,181,10982026,13445,0,1688138187,13131.917932060001,111.15272571000241,53547.231253440004 2023-06-30,15:16:29.000,181,10982044,13325,0,1688138188,13131.917932060001,111.27961004999815,53547.23824056 2023-06-30,15:16:30.000,181,10982070,13565,0,1688138189,13131.938140990002,111.41354352000053,53547.2172792 2023-06-30,15:16:31.000,181,10982014,13525,0,1688138190,13131.958349920002,111.53337873000419,53547.25920192 2023-06-30,15:16:32.000,181,10982124,13885,0,1688138191,13131.931404679992,111.695508720004,53547.30811176 2023-06-30,15:16:33.000,181,10982009,13565,0,1688138192,13131.890986819992,111.7941965400023,53547.34304736001 2023-06-30,15:16:34.000,181,10982045,13605,0,1688138193,13131.830360029991,111.89993348999997,53547.4268928 2023-06-30,15:16:35.000,181,10982016,13685,0,1688138194,13131.749524309991,111.97042479000083,53547.47580264 2023-06-30,15:16:36.000,181,10982020,13645,0,1688138195,13131.63500704,112.09730913000385,53547.34304736001 2023-06-30,15:16:37.000,181,10982041,13445,0,1688138196,13131.54743500999,112.15370216999872,53547.48278976 2023-06-30,15:16:38.000,181,10982042,13645,0,1688138197,13131.43291774,112.17484956000408,53547.37798296 2023-06-30,15:16:39.000,181,10982015,13765,0,1688138198,13131.338609399994,112.16780043000472,53547.398944320004 2023-06-30,15:16:40.000,181,10982037,13645,0,1688138199,13131.210619509999,112.16780043000472,53547.33606024 2023-06-30,15:16:41.000,181,10982039,14005,0,1688138200,13131.129783789998,112.11845652000193,53547.32208600001 2023-06-30,15:16:42.000,181,10982039,13925,0,1688138201,13131.190410579999,112.08321086999786,53547.40593144 2023-06-30,15:16:43.000,181,10982066,13605,0,1688138202,13131.116311169993,112.02681783000298,53547.50375112 2023-06-30,15:16:44.000,181,10982071,13525,0,1688138203,13131.048948069998,112.03386696000234,53547.47580264 2023-06-30,15:16:45.000,181,10982037,13645,0,1688138204,13130.968112349998,111.96337566000147,53547.47580264 2023-06-30,15:16:46.000,181,10982049,14125,0,1688138205,13130.894012939993,111.97042479000083,53547.39195720001 2023-06-30,15:16:47.000,181,10982049,13765,0,1688138206,13130.860331390002,111.89288436000061,53547.43387992 2023-06-30,15:16:48.000,181,10982079,13685,0,1688138207,13130.867067699997,111.86468784000317,53547.4268928 2023-06-30,15:16:49.000,181,10982035,13365,0,1688138208,13130.779495670002,111.88583523000125,53547.36400872 2023-06-30,15:16:50.000,181,10982018,13885,0,1688138209,13130.826649839997,111.89288436000061,53547.398944320004 2023-06-30,15:16:51.000,181,10982042,13645,0,1688138210,13130.900749250002,111.83649131999846,53547.517725360005 2023-06-30,15:16:52.000,181,10982038,13765,0,1688138211,13130.887276629997,111.8294421899991,53547.44086704001 2023-06-30,15:16:53.000,181,10982082,13925,0,1688138212,13130.914221869993,111.76600002000487,53547.45484128 2023-06-30,15:16:54.000,181,10982046,13565,0,1688138213,13130.974848659993,111.80124567000166,53547.39195720001 2023-06-30,15:16:55.000,181,10982015,13445,0,1688138214,13131.008530209998,111.83649131999846,53547.43387992 2023-06-30,15:16:56.000,181,10982026,13805,0,1688138215,13131.022002829988,111.87173697000253,53547.40593144 2023-06-30,15:16:57.000,181,10982060,13645,0,1688138216,13131.109574859998,111.89288436000061,53547.496764 2023-06-30,15:16:58.000,181,10982005,13405,0,1688138217,13131.257773679994,111.9774739200002,53547.60855792001 2023-06-30,15:16:59.000,181,10982019,13965,0,1688138218,13131.271246299999,112.08321086999786,53547.57362232 2023-06-30,15:17:00.000,181,10982036,13965,0,1688138219,13131.358818329994,112.16075129999808,53547.62951928001 2023-06-30,15:17:01.000,181,10982046,13885,0,1688138220,13131.338609399994,112.24534085999767,53547.636506400006 2023-06-30,15:17:02.000,181,10982035,13445,0,1688138221,13131.311664159999,112.35812694000197,53547.671442 2023-06-30,15:17:03.000,181,10982036,13725,0,1688138222,13131.35208202,112.40747085000476,53547.66445488 2023-06-30,15:17:04.000,181,10982070,13925,0,1688138223,13131.37229095,112.47091301999899,53547.72035184 2023-06-30,15:17:05.000,181,10982042,13605,0,1688138224,13131.318400469994,112.47796214999835,53547.69939048 2023-06-30,15:17:06.000,181,10982023,13845,0,1688138225,13131.36555463999,112.4991095400037,53547.74830032001 2023-06-30,15:17:07.000,181,10982016,13685,0,1688138226,13131.28471891999,112.5343551900005,53547.783235920004 2023-06-30,15:17:08.000,181,10982042,13645,0,1688138227,13131.318400469994,112.54140431999986,53547.783235920004 2023-06-30,15:17:09.000,181,10982005,13725,0,1688138228,13131.210619509999,112.52025693000178,53547.72035184 2023-06-30,15:17:10.000,181,10982032,13765,0,1688138229,13131.183674269989,112.4850112799977,53547.734326080004 2023-06-30,15:17:11.000,181,10982027,13605,0,1688138230,13131.183674269989,112.41451998000412,53547.76227456 2023-06-30,15:17:12.000,181,10982031,13805,0,1688138231,13131.190410579999,112.36517607000133,53547.84612000001 2023-06-30,15:17:13.000,181,10982055,13805,0,1688138232,13131.156729029994,112.3228812899979,53547.90900408 2023-06-30,15:17:14.000,181,10982046,13565,0,1688138233,13131.224092129989,112.24534085999767,53547.86708136 2023-06-30,15:17:15.000,181,10982044,13845,0,1688138234,13131.190410579999,112.20304608000151,53547.84612000001 2023-06-30,15:17:16.000,181,10982038,13605,0,1688138235,13131.210619509999,112.17484956000408,53547.79721016001 2023-06-30,15:17:17.000,181,10982049,13885,0,1688138236,13131.298191539994,112.13255478000065,53547.84612000001 2023-06-30,15:17:18.000,181,10982023,13805,0,1688138237,13131.35208202,112.09026000000449,53547.86009424 2023-06-30,15:17:19.000,181,10982018,13405,0,1688138238,13131.37229095,112.08321086999786,53547.91599120001 2023-06-30,15:17:20.000,181,10982036,13485,0,1688138239,13131.311664159999,112.06206347999978,53547.86708136 2023-06-30,15:17:21.000,181,10982051,13925,0,1688138240,13131.338609399994,111.99862130999827,53547.84612000001 2023-06-30,15:17:22.000,181,10982072,13965,0,1688138241,13131.43291774,111.95632653000212,53548.069707840004 2023-06-30,15:17:23.000,181,10982035,13925,0,1688138242,13131.379027259994,111.89993348999997,53547.9858624 2023-06-30,15:17:24.000,181,10982049,13885,0,1688138243,13131.358818329994,111.86468784000317,53548.01381088001 2023-06-30,15:17:25.000,181,10982093,13845,0,1688138244,13131.257773679994,111.80124567000166,53547.97887528 2023-06-30,15:17:26.000,181,10982067,13685,0,1688138245,13131.203883199989,111.81534393000038,53547.96490104001 2023-06-30,15:17:27.000,181,10982032,13765,0,1688138246,13131.163465339989,111.81534393000038,53548.02778512 2023-06-30,15:17:28.000,181,10982021,13525,0,1688138247,13131.183674269989,111.82239305999974,53548.09765632 2023-06-30,15:17:29.000,181,10982074,13725,0,1688138248,13131.163465339989,111.87173697000253,53548.1256048 2023-06-30,15:17:30.000,181,10982094,13725,0,1688138249,13131.143256409989,111.89993348999997,53548.020798000005 2023-06-30,15:17:31.000,181,10982096,13925,0,1688138250,13131.176937959994,111.96337566000147,53547.93695256 2023-06-30,15:17:32.000,181,10982050,13685,0,1688138251,13131.32513677999,111.97042479000083,53548.09765632 2023-06-30,15:17:33.000,181,10982037,13725,0,1688138252,13131.379027259994,112.0409160900017,53548.04175936001 2023-06-30,15:17:34.000,181,10982020,14125,0,1688138253,13131.39249988,112.11845652000193,53548.090669200006 2023-06-30,15:17:35.000,181,10982054,13565,0,1688138254,13131.38576356999,112.19599695000215,53548.06272072001 2023-06-30,15:17:36.000,181,10982087,13805,0,1688138255,13131.4733356,112.21714434000023,53548.08368208001 2023-06-30,15:17:37.000,181,10982044,13605,0,1688138256,13131.621534419995,112.29468477000046,53548.10464344 2023-06-30,15:17:38.000,181,10982038,13645,0,1688138257,13131.722579069996,112.34402868000325,53548.21643736 2023-06-30,15:17:39.000,181,10982060,13645,0,1688138258,13131.803414789996,112.39337258999876,53548.13259192001 2023-06-30,15:17:40.000,181,10982030,13485,0,1688138259,13131.904459439997,112.41451998000412,53548.16752752 2023-06-30,15:17:41.000,181,10982032,13405,0,1688138260,13131.998767780002,112.40042171999812,53548.237398720004 2023-06-30,15:17:42.000,181,10982071,13725,0,1688138261,13132.032449329992,112.37927433000004,53548.23041160001 2023-06-30,15:17:43.000,181,10982033,13565,0,1688138262,13132.066130879997,112.2876356400011,53548.307269920006 2023-06-30,15:17:44.000,181,10982047,13565,0,1688138263,13132.140230290002,112.26648825000302,53548.30028280001 2023-06-30,15:17:45.000,181,10982047,13805,0,1688138264,13132.059394570002,112.16780043000472,53548.258360080006 2023-06-30,15:17:46.000,181,10982064,13605,0,1688138265,13132.025713019997,112.14665303999936,53548.34919264001 2023-06-30,15:17:47.000,181,10982055,13925,0,1688138266,13132.005504089997,112.06911260999914,53548.34220552 2023-06-30,15:17:48.000,181,10982013,14085,0,1688138267,13131.904459439997,112.02681783000298,53548.307269920006 2023-06-30,15:17:49.000,181,10982041,14045,0,1688138268,13131.762996929996,111.94927740000276,53548.34220552 2023-06-30,15:17:50.000,181,10982019,13845,0,1688138269,13131.57438025,111.92108087999804,53548.30028280001 2023-06-30,15:17:51.000,181,10982055,13965,0,1688138270,13131.480071909995,111.83649131999846,53548.3352184 2023-06-30,15:17:52.000,181,10982011,13765,0,1688138271,13131.358818329994,111.85058958000445,53548.36316688 2023-06-30,15:17:53.000,181,10982039,13765,0,1688138272,13131.291455229999,111.80124567000166,53548.43303808 2023-06-30,15:17:54.000,181,10982072,13605,0,1688138273,13131.197146889994,111.80829480000102,53548.48194792 2023-06-30,15:17:55.000,181,10981996,13645,0,1688138274,13131.109574859998,111.84354044999782,53548.43303808 2023-06-30,15:17:56.000,181,10982077,13885,0,1688138275,13131.109574859998,111.88583523000125,53548.405089600004 2023-06-30,15:17:57.000,181,10982059,14005,0,1688138276,13131.042211759988,111.92813001000468,53548.48893504 2023-06-30,15:17:58.000,181,10982055,13765,0,1688138277,13131.116311169993,111.95632653000212,53548.405089600004 2023-06-30,15:17:59.000,181,10982036,14165,0,1688138278,13131.197146889994,112.01271957000426,53548.41906384001 2023-06-30,15:18:00.000,181,10982057,13925,0,1688138279,13131.291455229999,112.03386696000234,53548.356179760005 2023-06-30,15:18:01.000,181,10982014,13885,0,1688138280,13131.37229095,112.04796522000106,53548.38412824 2023-06-30,15:18:02.000,181,10982077,13645,0,1688138281,13131.480071909995,112.08321086999786,53548.405089600004 2023-06-30,15:18:03.000,181,10982049,13445,0,1688138282,13131.560907629995,112.05501435000042,53548.48194792 2023-06-30,15:18:04.000,181,10982076,13605,0,1688138283,13131.58785286999,112.06206347999978,53548.474960800006 2023-06-30,15:18:05.000,181,10982038,13805,0,1688138284,13131.57438025,112.0409160900017,53548.41207672 2023-06-30,15:18:06.000,181,10982026,13765,0,1688138285,13131.540698699995,111.97042479000083,53548.36316688 2023-06-30,15:18:07.000,181,10982052,13565,0,1688138286,13131.581116559995,111.94927740000276,53548.43303808 2023-06-30,15:18:08.000,181,10982024,13925,0,1688138287,13131.60806179999,111.85763871000381,53548.54483200001 2023-06-30,15:18:09.000,181,10981998,13565,0,1688138288,13131.56764393999,111.88583523000125,53548.523870640005 2023-06-30,15:18:10.000,181,10982043,13925,0,1688138289,13131.57438025,111.85058958000445,53548.51688352001 2023-06-30,15:18:11.000,181,10982024,13765,0,1688138290,13131.63500704,111.85763871000381,53548.523870640005 2023-06-30,15:18:12.000,181,10982016,13565,0,1688138291,13131.66868858999,111.87173697000253,53548.5098964 2023-06-30,15:18:13.000,181,10982028,13525,0,1688138292,13131.69563383,111.86468784000317,53548.453999440004 2023-06-30,15:18:14.000,181,10982007,13845,0,1688138293,13131.71584276,111.90698261999933,53548.53784488 2023-06-30,15:18:15.000,181,10982018,13805,0,1688138294,13131.709106449991,111.89993348999997,53548.523870640005 2023-06-30,15:18:16.000,181,10982067,13765,0,1688138295,13131.682161209996,111.95632653000212,53548.50290928 2023-06-30,15:18:17.000,181,10982057,13525,0,1688138296,13131.789942169991,112.0056704400049,53548.642651680006 2023-06-30,15:18:18.000,181,10982023,13885,0,1688138297,13131.789942169991,112.03386696000234,53548.69854864 2023-06-30,15:18:19.000,181,10982018,13925,0,1688138298,13131.762996929996,112.09026000000449,53548.71951 2023-06-30,15:18:20.000,181,10982050,13565,0,1688138299,13131.776469550001,112.14665303999936,53548.67758728 2023-06-30,15:18:21.000,181,10982005,13605,0,1688138300,13131.803414789996,112.20304608000151,53548.66361304001 2023-06-30,15:18:22.000,181,10982054,13445,0,1688138301,13131.769733239991,112.27353738000238,53548.65662592 2023-06-30,15:18:23.000,181,10982052,13605,0,1688138302,13131.729315379991,112.28058651000174,53548.5797676 2023-06-30,15:18:24.000,181,10982040,13645,0,1688138303,13131.75626062,112.31583215999854,53548.71951 2023-06-30,15:18:25.000,181,10982007,13965,0,1688138304,13131.702370139996,112.33697955000389,53548.73348424001 2023-06-30,15:18:26.000,181,10982051,13885,0,1688138305,13131.742787999996,112.3228812899979,53548.71951 2023-06-30,15:18:27.000,181,10982056,13765,0,1688138306,13131.816887410001,112.31583215999854,53548.81732968 2023-06-30,15:18:28.000,181,10982020,13765,0,1688138307,13131.823623719996,112.26648825000302,53548.85226528001 2023-06-30,15:18:29.000,181,10982046,13845,0,1688138308,13131.796678480001,112.21009521000087,53548.83130392001 2023-06-30,15:18:30.000,181,10982065,13525,0,1688138309,13131.66868858999,112.19599695000215,53548.76841984 2023-06-30,15:18:31.000,181,10982038,13685,0,1688138310,13131.709106449991,112.13255478000065,53548.83130392001 2023-06-30,15:18:32.000,181,10982053,14005,0,1688138311,13131.69563383,112.03386696000234,53548.88720088 2023-06-30,15:18:33.000,181,10982060,13565,0,1688138312,13131.6754249,111.94927740000276,53548.90117512001 2023-06-30,15:18:34.000,181,10982039,13725,0,1688138313,13131.63500704,111.88583523000125,53548.93611072 2023-06-30,15:18:35.000,181,10982043,13805,0,1688138314,13131.560907629995,111.80829480000102,53548.93611072 2023-06-30,15:18:36.000,181,10982007,13805,0,1688138315,13131.439654049995,111.77304915000423,53548.894188 2023-06-30,15:18:37.000,181,10982035,13685,0,1688138316,13131.419445119995,111.78009828000359,53548.92213648001 2023-06-30,15:18:38.000,181,10982065,13765,0,1688138317,13131.37229095,111.80124567000166,53548.87322664 2023-06-30,15:18:39.000,181,10982033,13525,0,1688138318,13131.36555463999,111.81534393000038,53548.894188 2023-06-30,15:18:40.000,181,10982050,13645,0,1688138319,13131.311664159999,111.89993348999997,53548.84527816 2023-06-30,15:18:41.000,181,10982052,13765,0,1688138320,13131.35208202,111.95632653000212,53548.83829104 2023-06-30,15:18:42.000,181,10982070,13725,0,1688138321,13131.42618142999,112.0056704400049,53548.91514936 2023-06-30,15:18:43.000,181,10982046,13685,0,1688138322,13131.49354453,112.05501435000042,53548.894188 2023-06-30,15:18:44.000,181,10982008,13925,0,1688138323,13131.540698699995,112.15370216999872,53548.98502056 2023-06-30,15:18:45.000,181,10982055,13725,0,1688138324,13131.62827072999,112.24534085999767,53548.9640592 2023-06-30,15:18:46.000,181,10982027,13925,0,1688138325,13131.722579069996,112.30878302999918,53548.95008496001 2023-06-30,15:18:47.000,181,10982018,13805,0,1688138326,13131.884250509996,112.35812694000197,53548.98502056 2023-06-30,15:18:48.000,181,10982055,14165,0,1688138327,13132.012240399992,112.37222520000068,53548.9640592 2023-06-30,15:18:49.000,181,10982058,13565,0,1688138328,13132.214329699993,112.34402868000325,53549.096814480006 2023-06-30,15:18:50.000,181,10982061,13765,0,1688138329,13132.402946379989,112.3228812899979,53549.1736728 2023-06-30,15:18:51.000,181,10982043,13445,0,1688138330,13132.530936269999,112.30878302999918,53549.145724320006 2023-06-30,15:18:52.000,181,10982052,13965,0,1688138331,13132.618508299995,112.2876356400011,53549.1736728 2023-06-30,15:18:53.000,181,10982104,13725,0,1688138332,13132.79365236,112.23124259999895,53549.18065992 2023-06-30,15:18:54.000,181,10982035,13525,0,1688138333,13132.89469701,112.21714434000023,53549.2784796 2023-06-30,15:18:55.000,181,10982080,13885,0,1688138334,13132.995741660001,112.18189869000344,53549.25053112 2023-06-30,15:18:56.000,181,10982035,13805,0,1688138335,13133.029423209991,112.13255478000065,53549.292453840004 2023-06-30,15:18:57.000,181,10982061,13805,0,1688138336,13133.049632139991,112.11845652000193,53549.23655688001 2023-06-30,15:18:58.000,181,10982077,13565,0,1688138337,13133.036159520001,112.11140739000257,53549.21559552001 2023-06-30,15:18:59.000,181,10982105,13405,0,1688138338,13133.130467859992,112.06911260999914,53549.37629928 2023-06-30,15:19:00.000,181,10982027,13645,0,1688138339,13133.076577380001,112.02681783000298,53549.36931216 2023-06-30,15:19:01.000,181,10982065,13925,0,1688138340,13133.002477969996,112.01976870000362,53549.40424776001 2023-06-30,15:19:02.000,181,10981998,13765,0,1688138341,13132.90816962999,111.95632653000212,53549.36931216 2023-06-30,15:19:03.000,181,10982009,13765,0,1688138342,13132.82733390999,111.94927740000276,53549.29944096 2023-06-30,15:19:04.000,181,10982049,14005,0,1688138343,13132.74649818999,111.89288436000061,53549.39726064 2023-06-30,15:19:05.000,181,10982011,13565,0,1688138344,13132.618508299995,111.85763871000381,53549.33437656001 2023-06-30,15:19:06.000,181,10982050,13645,0,1688138345,13132.58482674999,111.83649131999846,53549.432196240006 2023-06-30,15:19:07.000,181,10982056,13725,0,1688138346,13132.578090439994,111.7941965400023,53549.481106080006 2023-06-30,15:19:08.000,181,10982045,13645,0,1688138347,13132.490518409999,111.81534393000038,53549.56495152 2023-06-30,15:19:09.000,181,10982038,14165,0,1688138348,13132.335583279993,111.81534393000038,53549.44617048 2023-06-30,15:19:10.000,181,10982037,13885,0,1688138349,13132.187384459998,111.89288436000061,53549.44617048 2023-06-30,15:19:11.000,181,10982043,13805,0,1688138350,13132.086339809997,111.90698261999933,53549.418222 2023-06-30,15:19:12.000,181,10982002,13565,0,1688138351,13132.099812430002,111.92108087999804,53549.43918336 2023-06-30,15:19:13.000,181,10982039,13805,0,1688138352,13132.140230290002,111.93517914000404,53549.432196240006 2023-06-30,15:19:14.000,181,10982039,13925,0,1688138353,13132.167175529998,111.9422282700034,53549.40424776001 2023-06-30,15:19:15.000,181,10982043,13725,0,1688138354,13132.187384459998,111.93517914000404,53549.411234880004 2023-06-30,15:19:16.000,181,10981997,13565,0,1688138355,13132.207593389998,111.91403174999868,53549.39027352 2023-06-30,15:19:17.000,181,10982000,13925,0,1688138356,13132.295165419993,111.8294421899991,53549.411234880004 2023-06-30,15:19:18.000,181,10982018,14045,0,1688138357,13132.308638039998,111.7307543700008,53549.432196240006 2023-06-30,15:19:19.000,181,10982022,13765,0,1688138358,13132.295165419993,111.60387002999778,53549.418222 2023-06-30,15:19:20.000,181,10982037,13765,0,1688138359,13132.288429109998,111.46288743000332,53549.418222 2023-06-30,15:19:21.000,181,10982042,14005,0,1688138360,13132.342319589989,111.34305221999966,53549.38328640001 2023-06-30,15:19:22.000,181,10982052,13605,0,1688138361,13132.443364239989,111.20911875000456,53549.4880932 2023-06-30,15:19:23.000,181,10982009,13725,0,1688138362,13132.50399102999,111.1386274500037,53549.460144720004 2023-06-30,15:19:24.000,181,10982017,13645,0,1688138363,13132.58482674999,111.03289049999876,53549.460144720004 2023-06-30,15:19:25.000,181,10982026,13685,0,1688138364,13132.638717229995,110.96239919999789,53549.45315760001 2023-06-30,15:19:26.000,181,10982022,13725,0,1688138365,13132.658926159995,110.85666225000023,53549.418222 2023-06-30,15:19:27.000,181,10982021,13725,0,1688138366,13132.76670711999,110.77912182,53549.432196240006 2023-06-30,15:19:28.000,181,10982020,13605,0,1688138367,13132.861015459996,110.76502356000128,53549.481106080006 2023-06-30,15:19:29.000,181,10981995,13725,0,1688138368,13132.901433319996,110.7438761700032,53549.4880932 2023-06-30,15:19:30.000,181,10982024,13765,0,1688138369,13132.921642249996,110.76502356000128,53549.53700304 2023-06-30,15:19:31.000,181,10982021,13485,0,1688138370,13132.982269039996,110.77912182,53549.51604168 2023-06-30,15:19:32.000,181,10982030,13765,0,1688138371,13133.042895829996,110.76502356000128,53549.648796960006 2023-06-30,15:19:33.000,181,10982028,13605,0,1688138372,13133.015950590001,110.82141660000343,53549.66975832001 2023-06-30,15:19:34.000,181,10982014,13565,0,1688138373,13133.049632139991,110.84256399000151,53549.73962952001 2023-06-30,15:19:35.000,181,10982015,13965,0,1688138374,13133.002477969996,110.93420268000045,53549.68373256 2023-06-30,15:19:36.000,181,10982025,13925,0,1688138375,13132.968796419991,110.9905957200026,53549.6627712 2023-06-30,15:19:37.000,181,10982031,13525,0,1688138376,13133.009214279991,111.03993962999812,53549.7326424 2023-06-30,15:19:38.000,181,10982053,13605,0,1688138377,13132.90816962999,111.0258413699994,53549.77456512 2023-06-30,15:19:39.000,181,10982057,13725,0,1688138378,13132.81386129,111.06813615000283,53549.78155224 2023-06-30,15:19:40.000,181,10982040,13445,0,1688138379,13132.759970809995,111.08223441000155,53549.8025136 2023-06-30,15:19:41.000,181,10982034,13845,0,1688138380,13132.699344019995,111.09633267000027,53549.767578000006 2023-06-30,15:19:42.000,181,10982025,13965,0,1688138381,13132.598299369994,111.06813615000283,53549.8025136 2023-06-30,15:19:43.000,181,10982072,13725,0,1688138382,13132.537672579994,111.0892835400009,53549.66975832001 2023-06-30,15:19:44.000,181,10982061,13685,0,1688138383,13132.598299369994,111.03993962999812,53549.795526480004 2023-06-30,15:19:45.000,181,10982022,14085,0,1688138384,13132.60503567999,111.06108702000347,53549.80950072001 2023-06-30,15:19:46.000,181,10982043,13725,0,1688138385,13132.618508299995,111.03993962999812,53549.816487840006 2023-06-30,15:19:47.000,181,10982043,13525,0,1688138386,13132.70608032999,111.0258413699994,53549.8025136 2023-06-30,15:19:48.000,181,10982017,13685,0,1688138387,13132.72628925999,110.97649746000388,53549.795526480004 2023-06-30,15:19:49.000,181,10982005,13685,0,1688138388,13132.699344019995,110.91305529000238,53549.71866816001 2023-06-30,15:19:50.000,181,10982004,13765,0,1688138389,13132.618508299995,110.86371137999959,53549.71866816001 2023-06-30,15:19:51.000,181,10982016,13965,0,1688138390,13132.578090439994,110.83551486000215,53549.68373256 2023-06-30,15:19:52.000,181,10982037,13525,0,1688138391,13132.517463649994,110.76502356000128,53549.73962952001 2023-06-30,15:19:53.000,181,10982024,14125,0,1688138392,13132.510727339999,110.72977791000449,53549.746616640005 2023-06-30,15:19:54.000,181,10982018,13685,0,1688138393,13132.50399102999,110.62404095999955,53549.767578000006 2023-06-30,15:19:55.000,181,10982016,13645,0,1688138394,13132.48378209999,110.58879531000275,53549.76059088001 2023-06-30,15:19:56.000,181,10982023,13605,0,1688138395,13132.450100549999,110.51125488000253,53549.71866816001 2023-06-30,15:19:57.000,181,10981992,13805,0,1688138396,13132.288429109998,110.49010749000445,53549.648796960006 2023-06-30,15:19:58.000,181,10982005,13965,0,1688138397,13132.281692799988,110.42666532000294,53549.77456512 2023-06-30,15:19:59.000,181,10982015,13645,0,1688138398,13132.221066009988,110.4337144500023,53549.72565528 2023-06-30,15:20:00.000,181,10982060,13885,0,1688138399,13132.120021360002,110.40551793000486,53549.767578000006 2023-06-30,15:20:01.000,181,10982034,13925,0,1688138400,13131.971822539992,110.42666532000294,53549.71168104 2023-06-30,15:20:02.000,181,10982064,13805,0,1688138401,13131.944877299997,110.34912489000271,53549.746616640005 2023-06-30,15:20:03.000,181,10982071,13525,0,1688138402,13131.904459439997,110.36322315000143,53549.83046208 2023-06-30,15:20:04.000,181,10981992,13565,0,1688138403,13131.742787999996,110.320928369998,53549.71866816001 2023-06-30,15:20:05.000,181,10981995,13525,0,1688138404,13131.66868858999,110.29978097999992,53549.71866816001 2023-06-30,15:20:06.000,181,10981999,13605,0,1688138405,13131.55417132,110.25043707000441,53549.7326424 2023-06-30,15:20:07.000,181,10982036,14005,0,1688138406,13131.51375346,110.20109316000162,53549.72565528 2023-06-30,15:20:08.000,181,10982037,13845,0,1688138407,13131.459862979995,110.11650360000203,53549.68373256 2023-06-30,15:20:09.000,181,10982017,13485,0,1688138408,13131.399236189995,110.11650360000203,53549.60687424 2023-06-30,15:20:10.000,181,10982024,14085,0,1688138409,13131.43291774,110.0883070800046,53549.6627712 2023-06-30,15:20:11.000,181,10981962,13725,0,1688138410,13131.358818329994,110.09535621000396,53549.56495152 2023-06-30,15:20:12.000,181,10982075,13925,0,1688138411,13131.459862979995,110.03896317000181,53549.648796960006 2023-06-30,15:20:13.000,181,10982019,13445,0,1688138412,13131.520489769995,110.05306143000053,53549.60687424 2023-06-30,15:20:14.000,181,10982040,13725,0,1688138413,13131.63500704,110.02486491000309,53549.63482272 2023-06-30,15:20:15.000,181,10981986,13925,0,1688138414,13131.749524309991,110.06011055999988,53549.60687424 2023-06-30,15:20:16.000,181,10982002,14005,0,1688138415,13131.843832649996,109.98257012999966,53549.5579644 2023-06-30,15:20:17.000,181,10982036,13885,0,1688138416,13131.978558850002,110.00371751999774,53549.57193864001 2023-06-30,15:20:18.000,181,10981984,13645,0,1688138417,13132.160439220002,109.89798057000007,53549.648796960006 2023-06-30,15:20:19.000,181,10982050,14205,0,1688138418,13132.221066009988,109.88388231000135,53549.67674544 2023-06-30,15:20:20.000,181,10982053,13605,0,1688138419,13132.261483869988,109.79224362000241,53549.71866816001 2023-06-30,15:20:21.000,181,10982047,13565,0,1688138420,13132.227802319998,109.79929275000177,53549.64180984001 2023-06-30,15:20:22.000,181,10982006,13525,0,1688138421,13132.194120769993,109.74994883999898,53549.73962952001 2023-06-30,15:20:23.000,181,10982032,13685,0,1688138422,13132.207593389998,109.73585058000026,53549.71168104 2023-06-30,15:20:24.000,181,10982046,13925,0,1688138423,13132.160439220002,109.68650667000475,53549.70469392 2023-06-30,15:20:25.000,181,10982066,14005,0,1688138424,13132.106548739997,109.6653592799994,53549.69071968001 2023-06-30,15:20:26.000,181,10982007,13525,0,1688138425,13132.045921949997,109.62306450000324,53549.68373256 2023-06-30,15:20:27.000,181,10982012,13925,0,1688138426,13131.998767780002,109.6301136300026,53549.767578000006 2023-06-30,15:20:28.000,181,10982013,13965,0,1688138427,13131.944877299997,109.61601537000388,53549.865397680005 2023-06-30,15:20:29.000,181,10982018,13645,0,1688138428,13131.816887410001,109.67240840999875,53549.75360376 2023-06-30,15:20:30.000,181,10982032,13725,0,1688138429,13131.709106449991,109.68650667000475,53549.795526480004 2023-06-30,15:20:31.000,181,10982009,13485,0,1688138430,13131.58785286999,109.72175232000154,53549.70469392 2023-06-30,15:20:32.000,181,10982002,13765,0,1688138431,13131.4733356,109.75699796999834,53549.697706800005 2023-06-30,15:20:33.000,181,10982046,13885,0,1688138432,13131.41270881,109.80634188000113,53549.697706800005 2023-06-30,15:20:34.000,181,10982044,13765,0,1688138433,13131.40597249999,109.78519449000305,53549.78853936001 2023-06-30,15:20:35.000,181,10982050,13565,0,1688138434,13131.34534570999,109.85568579000392,53549.75360376 2023-06-30,15:20:36.000,181,10982016,13645,0,1688138435,13131.271246299999,109.85568579000392,53549.71168104 2023-06-30,15:20:37.000,181,10982011,13765,0,1688138436,13131.170201649998,109.86273492000328,53549.70469392 2023-06-30,15:20:38.000,181,10981968,13685,0,1688138437,13131.082629619988,109.89093144000071,53549.65578408 2023-06-30,15:20:39.000,181,10982038,13805,0,1688138438,13131.015266519993,109.96847187000094,53549.65578408 2023-06-30,15:20:40.000,181,10982044,13525,0,1688138439,13131.015266519993,109.98961925999902,53549.61386136 2023-06-30,15:20:41.000,181,10982010,13405,0,1688138440,13131.109574859998,110.03896317000181,53549.6627712 2023-06-30,15:20:42.000,181,10982020,13805,0,1688138441,13131.116311169993,110.06011055999988,53549.599887120006 2023-06-30,15:20:43.000,181,10982041,13725,0,1688138442,13131.156729029994,110.10945447000267,53549.58591288 2023-06-30,15:20:44.000,181,10981989,13725,0,1688138443,13131.237564749994,110.11650360000203,53549.65578408 2023-06-30,15:20:45.000,181,10981950,13805,0,1688138444,13131.230828439999,110.17994577000354,53549.64180984001 2023-06-30,15:20:46.000,181,10982048,13725,0,1688138445,13131.143256409989,110.2222405499997,53549.52302880001 2023-06-30,15:20:47.000,181,10982015,13405,0,1688138446,13131.156729029994,110.25043707000441,53549.578925760004 2023-06-30,15:20:48.000,181,10982045,13685,0,1688138447,13131.143256409989,110.26453533000313,53549.65578408 2023-06-30,15:20:49.000,181,10982038,13685,0,1688138448,13131.129783789998,110.31387923999864,53549.68373256 2023-06-30,15:20:50.000,181,10982031,13605,0,1688138449,13130.968112349998,110.32797750000464,53549.50905456 2023-06-30,15:20:51.000,181,10982022,13805,0,1688138450,13130.900749250002,110.335026630004,53549.627835600004 2023-06-30,15:20:52.000,181,10982039,13805,0,1688138451,13130.840122460002,110.32797750000464,53549.648796960006 2023-06-30,15:20:53.000,181,10981947,14005,0,1688138452,13130.691923639992,110.30683010999928,53549.57193864001 2023-06-30,15:20:54.000,181,10981985,13925,0,1688138453,13130.530252199991,110.25748620000377,53549.578925760004 2023-06-30,15:20:55.000,181,10982018,13765,0,1688138454,13130.35510814,110.20109316000162,53549.51604168 2023-06-30,15:20:56.000,181,10982027,13485,0,1688138455,13130.22711824999,110.06011055999988,53549.4880932 2023-06-30,15:20:57.000,181,10982033,13565,0,1688138456,13130.119337289994,110.01076665000437,53549.530015920005 2023-06-30,15:20:58.000,181,10982033,13805,0,1688138457,13129.971138469999,109.91207882999879,53549.53700304 2023-06-30,15:20:59.000,181,10982047,13765,0,1688138458,13129.789258099998,109.93322622000414,53549.50206744001 2023-06-30,15:21:00.000,181,10982036,13765,0,1688138459,13129.627586659997,109.86978405000264,53549.3483508 2023-06-30,15:21:01.000,181,10982011,13565,0,1688138460,13129.573696179992,109.84158752999792,53549.37629928 2023-06-30,15:21:02.000,181,10982022,13885,0,1688138461,13129.600641420002,109.80634188000113,53549.36931216 2023-06-30,15:21:03.000,181,10982016,13925,0,1688138462,13129.627586659997,109.78519449000305,53549.33437656001 2023-06-30,15:21:04.000,181,10982012,13525,0,1688138463,13129.620850350002,109.74994883999898,53549.30642808001 2023-06-30,15:21:05.000,181,10982033,13605,0,1688138464,13129.634322969992,109.74994883999898,53549.22956976 2023-06-30,15:21:06.000,181,10982010,13565,0,1688138465,13129.701686070002,109.6935558000041,53549.22258264 2023-06-30,15:21:07.000,181,10982036,13725,0,1688138466,13129.769049169998,109.73585058000026,53549.25751824001 2023-06-30,15:21:08.000,181,10981993,13605,0,1688138467,13129.843148579988,109.7288014500009,53549.23655688001 2023-06-30,15:21:09.000,181,10982033,13765,0,1688138468,13129.917247989993,109.7640470999977,53549.25053112 2023-06-30,15:21:10.000,181,10982018,13645,0,1688138469,13129.937456919994,109.7640470999977,53549.15969856 2023-06-30,15:21:11.000,181,10982002,13725,0,1688138470,13129.937456919994,109.79224362000241,53549.15271144 2023-06-30,15:21:12.000,181,10982025,13525,0,1688138471,13129.977874779994,109.8274892699992,53549.22956976 2023-06-30,15:21:13.000,181,10982031,13525,0,1688138472,13129.903775369989,109.876833180002,53549.194634160005 2023-06-30,15:21:14.000,181,10982003,13605,0,1688138473,13129.910511679998,109.86273492000328,53549.25751824001 2023-06-30,15:21:15.000,181,10982001,13685,0,1688138474,13129.809467029998,109.89093144000071,53549.194634160005 2023-06-30,15:21:16.000,181,10981999,14005,0,1688138475,13129.748840239998,109.876833180002,53549.15969856 2023-06-30,15:21:17.000,181,10982035,13885,0,1688138476,13129.681477140002,109.81339101000049,53549.15271144 2023-06-30,15:21:18.000,181,10982036,13645,0,1688138477,13129.647795589997,109.71470319000218,53549.18764704001 2023-06-30,15:21:19.000,181,10982016,13605,0,1688138478,13129.533278319992,109.67240840999875,53549.15271144 2023-06-30,15:21:20.000,181,10982016,13685,0,1688138479,13129.33792533,109.55257320000237,53549.04790464001 2023-06-30,15:21:21.000,181,10982074,13645,0,1688138480,13129.263825919996,109.49618016000022,53549.06886600001 2023-06-30,15:21:22.000,181,10982026,13565,0,1688138481,13129.263825919996,109.41159060000064,53549.145724320006 2023-06-30,15:21:23.000,181,10982022,13925,0,1688138482,13129.19646282,109.31995191000169,53549.194634160005 2023-06-30,15:21:24.000,181,10982015,13405,0,1688138483,13129.21667175,109.18601843999932,53549.15271144 2023-06-30,15:21:25.000,181,10982020,13885,0,1688138484,13129.20993543999,109.14372366000316,53549.15969856 2023-06-30,15:21:26.000,181,10982043,13965,0,1688138485,13129.223408059996,109.03798670999822,53549.075853120004 2023-06-30,15:21:27.000,181,10982027,13965,0,1688138486,13129.23688068,108.98864280000271,53549.11777584001 2023-06-30,15:21:28.000,181,10982032,13565,0,1688138487,13129.304243779996,108.93929888999992,53549.06187888 2023-06-30,15:21:29.000,181,10982001,13925,0,1688138488,13129.344661639996,108.94634801999928,53549.18764704001 2023-06-30,15:21:30.000,181,10982040,13885,0,1688138489,13129.438969980001,108.94634801999928,53549.25751824001 2023-06-30,15:21:31.000,181,10982010,13805,0,1688138490,13129.405288429996,109.05208497000422,53549.0339304 2023-06-30,15:21:32.000,181,10982000,13565,0,1688138491,13129.580432490002,109.12962540000444,53549.1038016 2023-06-30,15:21:33.000,181,10982031,13925,0,1688138492,13129.721895000002,109.20716583000467,53549.18065992 2023-06-30,15:21:34.000,181,10982026,13885,0,1688138493,13129.829675959998,109.22831322000275,53549.18764704001 2023-06-30,15:21:35.000,181,10982068,13565,0,1688138494,13129.856621199993,109.2847062600049,53549.18764704001 2023-06-30,15:21:36.000,181,10982062,13645,0,1688138495,13129.950929539998,109.26355886999954,53549.15271144 2023-06-30,15:21:37.000,181,10982013,13805,0,1688138496,13130.018292639994,109.29175539000425,53549.28546672001 2023-06-30,15:21:38.000,181,10982066,13765,0,1688138497,13130.08565573999,109.2706079999989,53549.36931216 2023-06-30,15:21:39.000,181,10982019,13605,0,1688138498,13130.011556329999,109.2706079999989,53549.3483508 2023-06-30,15:21:40.000,181,10982030,13805,0,1688138499,13130.038501569994,109.20716583000467,53549.42520912001 2023-06-30,15:21:41.000,181,10982070,13925,0,1688138500,13129.977874779994,109.19306756999868,53549.36931216 2023-06-30,15:21:42.000,181,10982042,13685,0,1688138501,13129.930720609998,109.08733062000101,53549.313415200006 2023-06-30,15:21:43.000,181,10982018,13805,0,1688138502,13129.903775369989,109.06618323000293,53549.37629928 2023-06-30,15:21:44.000,181,10982061,13685,0,1688138503,13129.822939649988,108.98864280000271,53549.39027352 2023-06-30,15:21:45.000,181,10982030,13685,0,1688138504,13129.668004519997,108.97454454000399,53549.40424776001 2023-06-30,15:21:46.000,181,10981983,13845,0,1688138505,13129.593905109992,108.99569193000207,53549.39726064 2023-06-30,15:21:47.000,181,10982039,13765,0,1688138506,13129.540014630002,109.01683932000014,53549.50905456 2023-06-30,15:21:48.000,181,10982013,13605,0,1688138507,13129.499596770002,109.00979019000079,53549.47411896001 2023-06-30,15:21:49.000,181,10982004,13685,0,1688138508,13129.405288429996,109.08028149000165,53549.481106080006 2023-06-30,15:21:50.000,181,10982003,13565,0,1688138509,13129.371606879991,109.14372366000316,53549.35533792001 2023-06-30,15:21:51.000,181,10982038,13725,0,1688138510,13129.284034849996,109.20011669999803,53549.39726064 2023-06-30,15:21:52.000,181,10982034,13885,0,1688138511,13129.27056222999,109.22831322000275,53549.37629928 2023-06-30,15:21:53.000,181,10982070,13565,0,1688138512,13129.13583603,109.33405017000041,53549.292453840004 2023-06-30,15:21:54.000,181,10982030,13765,0,1688138513,13129.142572339995,109.33405017000041,53549.47411896001 2023-06-30,15:21:55.000,181,10982041,13565,0,1688138514,13129.081945549995,109.43978711999807,53549.432196240006 2023-06-30,15:21:56.000,181,10982067,13845,0,1688138515,13129.07520924,109.4820819000015,53549.38328640001 2023-06-30,15:21:57.000,181,10982016,14085,0,1688138516,13129.14930864999,109.53847494000365,53549.47411896001 2023-06-30,15:21:58.000,181,10982058,13485,0,1688138517,13129.223408059996,109.49618016000022,53549.40424776001 2023-06-30,15:21:59.000,181,10982027,13445,0,1688138518,13129.263825919996,109.55257320000237,53549.43918336 2023-06-30,15:22:00.000,181,10982047,13725,0,1688138519,13129.19646282,109.5314258100043,53549.32040232 2023-06-30,15:22:01.000,181,10982054,13365,0,1688138520,13129.15604496,109.5314258100043,53549.35533792001 2023-06-30,15:22:02.000,181,10982030,13685,0,1688138521,13129.27729854,109.4820819000015,53549.43918336 2023-06-30,15:22:03.000,181,10982048,13725,0,1688138522,13129.25035329999,109.46093451000343,53549.418222 2023-06-30,15:22:04.000,181,10982013,13565,0,1688138523,13129.23688068,109.39749234000192,53549.39726064 2023-06-30,15:22:05.000,181,10982019,13565,0,1688138524,13129.25035329999,109.33405017000041,53549.35533792001 2023-06-30,15:22:06.000,181,10982043,13605,0,1688138525,13129.27056222999,109.30585365000297,53549.25053112 2023-06-30,15:22:07.000,181,10982033,13725,0,1688138526,13129.27729854,109.26355886999954,53549.27149248 2023-06-30,15:22:08.000,181,10982024,13805,0,1688138527,13129.331189019991,109.20716583000467,53549.32040232 2023-06-30,15:22:09.000,181,10982025,13925,0,1688138528,13129.27056222999,109.22831322000275,53549.38328640001 2023-06-30,15:22:10.000,181,10982052,13605,0,1688138529,13129.122363409995,109.24241148000146,53549.313415200006 2023-06-30,15:22:11.000,181,10982048,13605,0,1688138530,13129.07520924,109.22831322000275,53549.30642808001 2023-06-30,15:22:12.000,181,10982014,13925,0,1688138531,13129.061736619995,109.26355886999954,53549.264505360006 2023-06-30,15:22:13.000,181,10982027,13925,0,1688138532,13128.94721934999,109.29175539000425,53549.25751824001 2023-06-30,15:22:14.000,181,10982028,13685,0,1688138533,13128.920274109994,109.2847062600049,53549.25751824001 2023-06-30,15:22:15.000,181,10982030,13485,0,1688138534,13128.82596576999,109.34109929999977,53549.25053112 2023-06-30,15:22:16.000,181,10982001,13565,0,1688138535,13128.731657429998,109.31995191000169,53549.22258264 2023-06-30,15:22:17.000,181,10982054,13445,0,1688138536,13128.644085399988,109.36224668999785,53549.22258264 2023-06-30,15:22:18.000,181,10981999,13565,0,1688138537,13128.462205030002,109.30585365000297,53549.20162128 2023-06-30,15:22:19.000,181,10982042,13765,0,1688138538,13128.253379419992,109.35519755999849,53549.25053112 2023-06-30,15:22:20.000,181,10982021,13485,0,1688138539,13128.064762739996,109.32700104000105,53549.13175008 2023-06-30,15:22:21.000,181,10982042,13565,0,1688138540,13127.93003653999,109.29175539000425,53549.15271144 2023-06-30,15:22:22.000,181,10982035,13525,0,1688138541,13127.93677285,109.2353623500021,53549.18065992 2023-06-30,15:22:23.000,181,10982031,13765,0,1688138542,13127.842464509995,109.19306756999868,53549.13175008 2023-06-30,15:22:24.000,181,10982056,13765,0,1688138543,13127.943509159995,109.10142887999973,53549.124762960004 2023-06-30,15:22:25.000,181,10982034,13565,0,1688138544,13127.86940974999,109.08028149000165,53549.11078872 2023-06-30,15:22:26.000,181,10982025,13605,0,1688138545,13128.01760857,109.0238884499995,53549.1736728 2023-06-30,15:22:27.000,181,10982001,13645,0,1688138546,13128.05802643,108.91110237000248,53549.16668568001 2023-06-30,15:22:28.000,181,10982051,13765,0,1688138547,13128.138862150001,108.88290584999777,53549.145724320006 2023-06-30,15:22:29.000,181,10982033,13645,0,1688138548,13128.192752629991,108.79831628999818,53549.13175008 2023-06-30,15:22:30.000,181,10982068,13685,0,1688138549,13128.273588349992,108.73487412000395,53549.075853120004 2023-06-30,15:22:31.000,181,10982069,13685,0,1688138550,13128.347687759997,108.69257934000052,53549.15271144 2023-06-30,15:22:32.000,181,10982029,13725,0,1688138551,13128.361160380002,108.66438282000308,53549.194634160005 2023-06-30,15:22:33.000,181,10982023,13765,0,1688138552,13128.273588349992,108.69257934000052,53549.18065992 2023-06-30,15:22:34.000,181,10982090,13525,0,1688138553,13128.394841929992,108.72077585999796,53549.22258264 2023-06-30,15:22:35.000,181,10982011,13605,0,1688138554,13128.287060969997,108.81946368000354,53549.1736728 2023-06-30,15:22:36.000,181,10982040,13445,0,1688138555,13128.381369310002,108.84061107000161,53549.22258264 2023-06-30,15:22:37.000,181,10982056,13925,0,1688138556,13128.428523479997,108.89700411000376,53549.2784796 2023-06-30,15:22:38.000,181,10982017,13845,0,1688138557,13128.468941339997,108.91815150000184,53549.25751824001 2023-06-30,15:22:39.000,181,10982029,13765,0,1688138558,13128.509359199998,109.00274106000143,53549.313415200006 2023-06-30,15:22:40.000,181,10982016,13525,0,1688138559,13128.468941339997,109.05208497000422,53549.22258264 2023-06-30,15:22:41.000,181,10982070,13845,0,1688138560,13128.522831820002,109.10847800999909,53549.145724320006 2023-06-30,15:22:42.000,181,10982011,13765,0,1688138561,13128.637349089993,109.1366745300038,53549.25053112 2023-06-30,15:22:43.000,181,10982087,13965,0,1688138562,13128.697975879993,109.14372366000316,53549.21559552001 2023-06-30,15:22:44.000,181,10981989,13525,0,1688138563,13128.772075289999,109.15782192000188,53549.25053112 2023-06-30,15:22:45.000,181,10982047,14005,0,1688138564,13128.738393739994,109.14372366000316,53549.27149248 2023-06-30,15:22:46.000,181,10982063,13685,0,1688138565,13128.718184809994,109.12257626999781,53549.145724320006 2023-06-30,15:22:47.000,181,10982074,13885,0,1688138566,13128.697975879993,109.12257626999781,53549.22956976 2023-06-30,15:22:48.000,181,10982069,13805,0,1688138567,13128.718184809994,109.08028149000165,53549.292453840004 2023-06-30,15:22:49.000,181,10982019,13725,0,1688138568,13128.738393739994,109.03798670999822,53549.22258264 2023-06-30,15:22:50.000,181,10982019,13605,0,1688138569,13128.745130049989,108.98159367000335,53549.27149248 2023-06-30,15:22:51.000,181,10982035,13645,0,1688138570,13128.724921119989,108.99569193000207,53549.194634160005 2023-06-30,15:22:52.000,181,10982049,13885,0,1688138571,13128.765338979989,109.03798670999822,53549.29944096 2023-06-30,15:22:53.000,181,10982077,13765,0,1688138572,13128.677766949993,109.05913410000358,53549.29944096 2023-06-30,15:22:54.000,181,10982046,13805,0,1688138573,13128.617140159993,109.11552713999845,53549.22956976 2023-06-30,15:22:55.000,181,10982051,13765,0,1688138574,13128.522831820002,109.20716583000467,53549.1736728 2023-06-30,15:22:56.000,181,10982016,13645,0,1688138575,13128.529568129998,109.31290278000233,53549.1038016 2023-06-30,15:22:57.000,181,10982042,13845,0,1688138576,13128.495886579993,109.44683625000471,53549.11078872 2023-06-30,15:22:58.000,181,10982035,13845,0,1688138577,13128.462205030002,109.54552407000301,53549.1038016 2023-06-30,15:22:59.000,181,10982020,13485,0,1688138578,13128.361160380002,109.6935558000041,53549.11777584001 2023-06-30,15:23:00.000,181,10982016,13565,0,1688138579,13128.287060969997,109.78519449000305,53549.075853120004 2023-06-30,15:23:01.000,181,10982073,13725,0,1688138580,13128.226434179996,109.89093144000071,53549.13873720001 2023-06-30,15:23:02.000,181,10982048,13645,0,1688138581,13128.084971669996,109.94732448000286,53549.11078872 2023-06-30,15:23:03.000,181,10982046,13685,0,1688138582,13127.91656392,109.98961925999902,53549.13175008 2023-06-30,15:23:04.000,181,10982015,13805,0,1688138583,13127.85593713,109.95437361000222,53549.16668568001 2023-06-30,15:23:05.000,181,10982027,13845,0,1688138584,13127.69426569,109.91912795999815,53549.08982736001 2023-06-30,15:23:06.000,181,10982020,13965,0,1688138585,13127.599957349994,109.876833180002,53549.01995616001 2023-06-30,15:23:07.000,181,10982044,13645,0,1688138586,13127.485440079989,109.79929275000177,53549.124762960004 2023-06-30,15:23:08.000,181,10982059,13765,0,1688138587,13127.411340669998,109.75699796999834,53549.04091752 2023-06-30,15:23:09.000,181,10982029,13565,0,1688138588,13127.242932920002,109.68650667000475,53549.04091752 2023-06-30,15:23:10.000,181,10982028,13685,0,1688138589,13127.027370999996,109.64421189000132,53548.90117512001 2023-06-30,15:23:11.000,181,10981992,13885,0,1688138590,13126.865699559996,109.6301136300026,53548.92213648001 2023-06-30,15:23:12.000,181,10982025,13685,0,1688138591,13126.784863839996,109.6301136300026,53548.93611072 2023-06-30,15:23:13.000,181,10981993,13925,0,1688138592,13126.683819189995,109.60896624000452,53548.92213648001 2023-06-30,15:23:14.000,181,10982043,13925,0,1688138593,13126.65013763999,109.63716276000196,53548.92213648001 2023-06-30,15:23:15.000,181,10982007,13845,0,1688138594,13126.663610259995,109.70765406000282,53548.93611072 2023-06-30,15:23:16.000,181,10982024,13845,0,1688138595,13126.77139121999,109.7640470999977,53548.859252400005 2023-06-30,15:23:17.000,181,10982015,13925,0,1688138596,13126.953271589991,109.86978405000264,53548.86623952 2023-06-30,15:23:18.000,181,10982069,13565,0,1688138597,13127.189042439997,109.96847187000094,53548.894188 2023-06-30,15:23:19.000,181,10982043,13925,0,1688138598,13127.357450189993,110.05306143000053,53548.88021376001 2023-06-30,15:23:20.000,181,10982021,13725,0,1688138599,13127.465231149989,110.16584751000482,53548.86623952 2023-06-30,15:23:21.000,181,10982005,14005,0,1688138600,13127.599957349994,110.25043707000441,53548.929123600006 2023-06-30,15:23:22.000,181,10982058,13965,0,1688138601,13127.822255579995,110.320928369998,53548.97104632001 2023-06-30,15:23:23.000,181,10982028,13565,0,1688138602,13127.95698178,110.320928369998,53549.04091752 2023-06-30,15:23:24.000,181,10982060,13925,0,1688138603,13128.07823536,110.2856827200012,53549.11777584001 2023-06-30,15:23:25.000,181,10982052,13685,0,1688138604,13128.105180599996,110.27158446000249,53549.08982736001 2023-06-30,15:23:26.000,181,10982059,13685,0,1688138605,13128.132125839991,110.25748620000377,53549.01296904 2023-06-30,15:23:27.000,181,10982039,13445,0,1688138606,13128.0378175,110.20109316000162,53549.06886600001 2023-06-30,15:23:28.000,181,10982014,13525,0,1688138607,13127.99066332999,110.0742088199986,53549.2086084 2023-06-30,15:23:29.000,181,10982033,13645,0,1688138608,13127.86940974999,109.98961925999902,53549.1736728 2023-06-30,15:23:30.000,181,10982049,13765,0,1688138609,13127.741419859994,109.90502969999943,53549.15969856 2023-06-30,15:23:31.000,181,10982050,13765,0,1688138610,13127.64711151999,109.79929275000177,53549.13175008 2023-06-30,15:23:32.000,181,10982011,13765,0,1688138611,13127.573012109999,109.6935558000041,53549.18764704001 2023-06-30,15:23:33.000,181,10982035,13725,0,1688138612,13127.397868049993,109.67240840999875,53549.124762960004 2023-06-30,15:23:34.000,181,10982043,13605,0,1688138613,13127.350713879998,109.63716276000196,53549.13175008 2023-06-30,15:23:35.000,181,10982087,13965,0,1688138614,13127.263141850002,109.65831015000003,53549.13873720001 2023-06-30,15:23:36.000,181,10982067,13445,0,1688138615,13127.370922809998,109.7288014500009,53549.18764704001 2023-06-30,15:23:37.000,181,10982028,13645,0,1688138616,13127.485440079989,109.85568579000392,53549.22258264 2023-06-30,15:23:38.000,181,10982046,13645,0,1688138617,13127.64711151999,109.98257012999966,53549.25053112 2023-06-30,15:23:39.000,181,10982065,13725,0,1688138618,13127.781837719995,110.20814229000098,53549.2086084 2023-06-30,15:23:40.000,181,10982050,13325,0,1688138619,13127.95024546999,110.36322315000143,53549.23655688001 2023-06-30,15:23:41.000,181,10982037,13525,0,1688138620,13128.219697870001,110.55354965999868,53549.29944096 2023-06-30,15:23:42.000,181,10982047,13485,0,1688138621,13128.428523479997,110.71567964999849,53549.32738944 2023-06-30,15:23:43.000,181,10982015,13645,0,1688138622,13128.536304439993,110.90600616000302,53549.292453840004 2023-06-30,15:23:44.000,181,10982021,13725,0,1688138623,13128.718184809994,111.06813615000283,53549.32738944 2023-06-30,15:23:45.000,181,10982020,13645,0,1688138624,13128.832702079999,111.20911875000456,53549.30642808001 2023-06-30,15:23:46.000,181,10982045,13725,0,1688138625,13128.95395566,111.30075744000351,53549.39027352 2023-06-30,15:23:47.000,181,10982022,13765,0,1688138626,13129.001109829995,111.35010134999902,53549.44617048 2023-06-30,15:23:48.000,181,10982046,13485,0,1688138627,13129.10889078999,111.35010134999902,53549.460144720004 2023-06-30,15:23:49.000,181,10982077,13845,0,1688138628,13129.122363409995,111.34305221999966,53549.530015920005 2023-06-30,15:23:50.000,181,10982042,13605,0,1688138629,13129.102154479995,111.36419960999774,53549.418222 2023-06-30,15:23:51.000,181,10982065,13525,0,1688138630,13129.102154479995,111.25846266000008,53549.50905456 2023-06-30,15:23:52.000,181,10982088,13525,0,1688138631,13129.14930864999,111.14567658000306,53549.55097728001 2023-06-30,15:23:53.000,181,10982031,13605,0,1688138632,13129.102154479995,111.04698876000475,53549.61386136 2023-06-30,15:23:54.000,181,10982048,13765,0,1688138633,13129.122363409995,110.8778096399983,53549.71168104 2023-06-30,15:23:55.000,181,10982064,13525,0,1688138634,13129.041527689995,110.72977791000449,53549.71866816001 2023-06-30,15:23:56.000,181,10982041,13685,0,1688138635,13128.98763720999,110.60994270000083,53549.63482272 2023-06-30,15:23:57.000,181,10982071,13725,0,1688138636,13128.98763720999,110.4689600999991,53549.648796960006 2023-06-30,15:23:58.000,181,10982047,13525,0,1688138637,13128.920274109994,110.37027228000079,53549.68373256 2023-06-30,15:23:59.000,181,10982042,13565,0,1688138638,13128.86638362999,110.20814229000098,53549.72565528 2023-06-30,15:24:00.000,181,10982045,13445,0,1688138639,13128.731657429998,110.16584751000482,53549.62084848001 2023-06-30,15:24:01.000,181,10982019,13565,0,1688138640,13128.590194919998,110.13765099000011,53549.66975832001 2023-06-30,15:24:02.000,181,10982030,13765,0,1688138641,13128.516095509993,110.06715968999924,53549.71168104 2023-06-30,15:24:03.000,181,10982050,13605,0,1688138642,13128.354424069992,110.03191404000245,53549.8025136 2023-06-30,15:24:04.000,181,10982031,13605,0,1688138643,13128.186016319996,110.02486491000309,53549.73962952001 2023-06-30,15:24:05.000,181,10982068,13925,0,1688138644,13127.97045439999,110.05306143000053,53549.71866816001 2023-06-30,15:24:06.000,181,10982058,13685,0,1688138645,13127.73468355,110.17289664000418,53549.648796960006 2023-06-30,15:24:07.000,181,10982029,13685,0,1688138646,13127.559539489994,110.26453533000313,53549.648796960006 2023-06-30,15:24:08.000,181,10982063,13565,0,1688138647,13127.431549599998,110.34912489000271,53549.75360376 2023-06-30,15:24:09.000,181,10982023,13965,0,1688138648,13127.370922809998,110.40551793000486,53549.69071968001 2023-06-30,15:24:10.000,181,10982031,13845,0,1688138649,13127.263141850002,110.4689600999991,53549.69071968001 2023-06-30,15:24:11.000,181,10982021,13565,0,1688138650,13127.263141850002,110.52535314000124,53549.7326424 2023-06-30,15:24:12.000,181,10982009,13405,0,1688138651,13127.249669229997,110.58879531000275,53549.62084848001 2023-06-30,15:24:13.000,181,10982063,13685,0,1688138652,13127.229460299997,110.60289357000147,53549.63482272 2023-06-30,15:24:14.000,181,10982027,13685,0,1688138653,13127.202515060002,110.61699183000019,53549.62084848001 2023-06-30,15:24:15.000,181,10982061,14005,0,1688138654,13127.148624579997,110.65223748000426,53549.60687424 2023-06-30,15:24:16.000,181,10982023,13765,0,1688138655,13127.081261480002,110.6451883500049,53549.5579644 2023-06-30,15:24:17.000,181,10982000,13685,0,1688138656,13127.074525169992,110.70158138999977,53549.530015920005 2023-06-30,15:24:18.000,181,10982035,13525,0,1688138657,13127.128415649997,110.72977791000449,53549.61386136 2023-06-30,15:24:19.000,181,10982044,13685,0,1688138658,13127.215987679992,110.77207269000064,53549.59290000001 2023-06-30,15:24:20.000,181,10982073,13685,0,1688138659,13127.317032329993,110.84961312000087,53549.53700304 2023-06-30,15:24:21.000,181,10982069,13525,0,1688138660,13127.330504949998,110.88485876999766,53549.52302880001 2023-06-30,15:24:22.000,181,10982033,13965,0,1688138661,13127.276614469993,110.89895703000366,53549.50206744001 2023-06-30,15:24:23.000,181,10982069,13405,0,1688138662,13127.391131739998,110.95535006999853,53549.578925760004 2023-06-30,15:24:24.000,181,10982077,13805,0,1688138663,13127.505649009989,110.98354659000324,53549.627835600004 2023-06-30,15:24:25.000,181,10982029,13925,0,1688138664,13127.465231149989,111.00469398000132,53549.5579644 2023-06-30,15:24:26.000,181,10982035,13765,0,1688138665,13127.579748419994,111.03993962999812,53549.599887120006 2023-06-30,15:24:27.000,181,10982018,13685,0,1688138666,13127.66732044999,111.06813615000283,53549.6627712 2023-06-30,15:24:28.000,181,10982030,13845,0,1688138667,13127.70773830999,111.08223441000155,53549.66975832001 2023-06-30,15:24:29.000,181,10982076,13925,0,1688138668,13127.76836509999,111.09633267000027,53549.61386136 2023-06-30,15:24:30.000,181,10982023,13605,0,1688138669,13127.72794723999,111.1386274500037,53549.50905456 2023-06-30,15:24:31.000,181,10982065,13965,0,1688138670,13127.80878295999,111.0892835400009,53549.51604168 2023-06-30,15:24:32.000,181,10982082,13805,0,1688138671,13127.78857402999,111.0892835400009,53549.49508032 2023-06-30,15:24:33.000,181,10981982,13805,0,1688138672,13127.81551927,111.11043092999898,53549.58591288 2023-06-30,15:24:34.000,181,10982012,13925,0,1688138673,13127.72794723999,111.15977484000177,53549.58591288 2023-06-30,15:24:35.000,181,10982018,13405,0,1688138674,13127.613429969999,111.20206961999793,53549.59290000001 2023-06-30,15:24:36.000,181,10982018,13925,0,1688138675,13127.519121629994,111.2725609199988,53549.56495152 2023-06-30,15:24:37.000,181,10982031,13725,0,1688138676,13127.539330559994,111.34305221999966,53549.599887120006 2023-06-30,15:24:38.000,181,10982038,13565,0,1688138677,13127.552803179999,111.37124874000438,53549.55097728001 2023-06-30,15:24:39.000,181,10982050,13765,0,1688138678,13127.566275799989,111.41354352000053,53549.56495152 2023-06-30,15:24:40.000,181,10982032,13965,0,1688138679,13127.552803179999,111.4487891700046,53549.59290000001 2023-06-30,15:24:41.000,181,10982076,14125,0,1688138680,13127.492176389998,111.49813308000012,53549.530015920005 2023-06-30,15:24:42.000,181,10982011,13645,0,1688138681,13127.546066869989,111.4487891700046,53549.627835600004 2023-06-30,15:24:43.000,181,10982035,13765,0,1688138682,13127.438285909993,111.47698569000204,53549.61386136 2023-06-30,15:24:44.000,181,10981995,13765,0,1688138683,13127.418076979993,111.49813308000012,53549.60687424 2023-06-30,15:24:45.000,181,10982045,13445,0,1688138684,13127.364186499988,111.42764177999925,53549.5579644 2023-06-30,15:24:46.000,181,10982046,13805,0,1688138685,13127.303559710002,111.39944526000181,53549.47411896001 2023-06-30,15:24:47.000,181,10982020,13925,0,1688138686,13127.310296019998,111.37829787000373,53549.46713184 2023-06-30,15:24:48.000,181,10982025,13645,0,1688138687,13127.350713879998,111.32895396000094,53549.56495152 2023-06-30,15:24:49.000,181,10982022,13645,0,1688138688,13127.377659119993,111.28665918000479,53549.53700304 2023-06-30,15:24:50.000,181,10982026,13845,0,1688138689,13127.438285909993,111.24436440000136,53549.58591288 2023-06-30,15:24:51.000,181,10982043,14085,0,1688138690,13127.418076979993,111.16682397000113,53549.58591288 2023-06-30,15:24:52.000,181,10982033,13405,0,1688138691,13127.391131739998,111.11043092999898,53549.50206744001 2023-06-30,15:24:53.000,181,10982053,13765,0,1688138692,13127.431549599998,110.99764485000196,53549.51604168 2023-06-30,15:24:54.000,181,10982030,13525,0,1688138693,13127.404604359988,110.9271535500011,53549.42520912001 2023-06-30,15:24:55.000,181,10982010,13685,0,1688138694,13127.391131739998,110.82846573000279,53549.49508032 2023-06-30,15:24:56.000,181,10982037,13605,0,1688138695,13127.337241259993,110.75797443000192,53549.411234880004 2023-06-30,15:24:57.000,181,10982040,14045,0,1688138696,13127.323768640003,110.60289357000147,53549.418222 2023-06-30,15:24:58.000,181,10982069,13845,0,1688138697,13127.364186499988,110.51830401000188,53549.45315760001 2023-06-30,15:24:59.000,181,10982077,13725,0,1688138698,13127.317032329993,110.42666532000294,53549.50905456 2023-06-30,15:25:00.000,181,10982047,13485,0,1688138699,13127.222723990002,110.32797750000464,53549.45315760001 2023-06-30,15:25:01.000,181,10982049,13845,0,1688138700,13127.108206719997,110.2856827200012,53549.35533792001 2023-06-30,15:25:02.000,181,10982008,13605,0,1688138701,13127.114943029992,110.24338793999777,53549.34136368 2023-06-30,15:25:03.000,181,10982040,13845,0,1688138702,13127.148624579997,110.27863359000185,53549.411234880004 2023-06-30,15:25:04.000,181,10982015,13805,0,1688138703,13127.209251369997,110.25043707000441,53549.418222 2023-06-30,15:25:05.000,181,10982057,13645,0,1688138704,13127.296823399993,110.20814229000098,53549.34136368 2023-06-30,15:25:06.000,181,10982052,13805,0,1688138705,13127.458494839993,110.22928967999906,53549.418222 2023-06-30,15:25:07.000,181,10982015,13725,0,1688138706,13127.613429969999,110.22928967999906,53549.50905456 2023-06-30,15:25:08.000,181,10982040,13525,0,1688138707,13127.674056759999,110.23633880999841,53549.47411896001 2023-06-30,15:25:09.000,181,10982051,13685,0,1688138708,13127.66732044999,110.22928967999906,53549.46713184 2023-06-30,15:25:10.000,181,10982091,13565,0,1688138709,13127.680793069994,110.2856827200012,53549.51604168 2023-06-30,15:25:11.000,181,10982040,13765,0,1688138710,13127.599957349994,110.30683010999928,53549.4880932 2023-06-30,15:25:12.000,181,10982054,13645,0,1688138711,13127.498912699994,110.335026630004,53549.39027352 2023-06-30,15:25:13.000,181,10982039,13845,0,1688138712,13127.445022219988,110.32797750000464,53549.52302880001 2023-06-30,15:25:14.000,181,10982043,13725,0,1688138713,13127.343977570003,110.36322315000143,53549.54399016 2023-06-30,15:25:15.000,181,10982020,13845,0,1688138714,13127.148624579997,110.35617402000207,53549.45315760001 2023-06-30,15:25:16.000,181,10982051,13565,0,1688138715,13127.040843620001,110.35617402000207,53549.50206744001 2023-06-30,15:25:17.000,181,10982007,13965,0,1688138716,13126.919590040001,110.36322315000143,53549.460144720004 2023-06-30,15:25:18.000,181,10982063,13605,0,1688138717,13126.83875432,110.32797750000464,53549.432196240006 2023-06-30,15:25:19.000,181,10981999,13645,0,1688138718,13126.73770967,110.335026630004,53549.32738944 2023-06-30,15:25:20.000,181,10982046,13765,0,1688138719,13126.704028119995,110.29978097999992,53549.40424776001 2023-06-30,15:25:21.000,181,10982022,13485,0,1688138720,13126.73770967,110.22928967999906,53549.460144720004 2023-06-30,15:25:22.000,181,10982013,13645,0,1688138721,13126.865699559996,110.2222405499997,53549.481106080006 2023-06-30,15:25:23.000,181,10982034,13765,0,1688138722,13126.966744209996,110.1869949000029,53549.54399016 2023-06-30,15:25:24.000,181,10982053,13725,0,1688138723,13127.135151959992,110.15879837999819,53549.530015920005 2023-06-30,15:25:25.000,181,10982089,14005,0,1688138724,13127.236196609992,110.14470011999947,53549.53700304 2023-06-30,15:25:26.000,181,10982003,13805,0,1688138725,13127.256405539993,110.13765099000011,53549.460144720004 2023-06-30,15:25:27.000,181,10982025,13685,0,1688138726,13127.249669229997,110.09535621000396,53549.33437656001 2023-06-30,15:25:28.000,181,10982045,13925,0,1688138727,13127.283350780002,110.10240534000332,53549.432196240006 2023-06-30,15:25:29.000,181,10981995,13885,0,1688138728,13127.256405539993,110.10240534000332,53549.42520912001 2023-06-30,15:25:30.000,181,10982009,13645,0,1688138729,13127.209251369997,110.0883070800046,53549.37629928 2023-06-30,15:25:31.000,181,10982033,13605,0,1688138730,13127.202515060002,110.0742088199986,53549.45315760001 2023-06-30,15:25:32.000,181,10982044,13845,0,1688138731,13127.094734099992,110.10240534000332,53549.481106080006 2023-06-30,15:25:33.000,181,10982054,13925,0,1688138732,13126.933062659991,110.11650360000203,53549.39726064 2023-06-30,15:25:34.000,181,10982012,13685,0,1688138733,13126.744445979995,110.13060186000075,53549.36931216 2023-06-30,15:25:35.000,181,10982008,13845,0,1688138734,13126.5558293,110.13765099000011,53549.42520912001 2023-06-30,15:25:36.000,181,10982035,13845,0,1688138735,13126.353739999999,110.20109316000162,53549.3483508 2023-06-30,15:25:37.000,181,10982026,13565,0,1688138736,13126.225750109988,110.2222405499997,53549.33437656001 2023-06-30,15:25:38.000,181,10982031,13605,0,1688138737,13126.192068559998,110.21519142000034,53549.40424776001 2023-06-30,15:25:39.000,181,10982015,13685,0,1688138738,13126.084287600002,110.23633880999841,53549.44617048 2023-06-30,15:25:40.000,181,10982042,13805,0,1688138739,13125.963034020002,110.32797750000464,53549.44617048 2023-06-30,15:25:41.000,181,10982054,13885,0,1688138740,13125.774417339991,110.41256706000422,53549.3483508 2023-06-30,15:25:42.000,181,10982035,13765,0,1688138741,13125.727263169996,110.4971566200038,53549.37629928 2023-06-30,15:25:43.000,181,10982089,13685,0,1688138742,13125.632954829991,110.53945139999996,53549.34136368 2023-06-30,15:25:44.000,181,10982050,13605,0,1688138743,13125.53864649,110.63813921999827,53549.34136368 2023-06-30,15:25:45.000,181,10982008,13685,0,1688138744,13125.444338149995,110.72272877999785,53549.313415200006 2023-06-30,15:25:46.000,181,10982028,13685,0,1688138745,13125.45107445999,110.81436747000407,53549.313415200006 2023-06-30,15:25:47.000,181,10982028,13845,0,1688138746,13125.525173869995,110.84256399000151,53549.32040232 2023-06-30,15:25:48.000,181,10981992,13885,0,1688138747,13125.59927328,110.89895703000366,53549.28546672001 2023-06-30,15:25:49.000,181,10982044,14085,0,1688138748,13125.59253696999,110.8778096399983,53549.18065992 2023-06-30,15:25:50.000,181,10982031,13605,0,1688138749,13125.49822863,110.89895703000366,53549.06886600001 2023-06-30,15:25:51.000,181,10982100,13645,0,1688138750,13125.51170124999,110.80026920999808,53549.026943280005 2023-06-30,15:25:52.000,181,10982027,13485,0,1688138751,13125.45107445999,110.68748313000106,53549.06187888 2023-06-30,15:25:53.000,181,10982018,13885,0,1688138752,13125.37023873999,110.59584444000211,53549.05489176 2023-06-30,15:25:54.000,181,10982037,13805,0,1688138753,13125.25572147,110.4971566200038,53549.06187888 2023-06-30,15:25:55.000,181,10982005,13805,0,1688138754,13125.127731579989,110.40551793000486,53549.06187888 2023-06-30,15:25:56.000,181,10981965,13685,0,1688138755,13124.999741689993,110.37027228000079,53548.99200768 2023-06-30,15:25:57.000,181,10982014,13805,0,1688138756,13124.945851209988,110.34912489000271,53548.9640592 2023-06-30,15:25:58.000,181,10981991,13565,0,1688138757,13124.865015490002,110.31387923999864,53548.929123600006 2023-06-30,15:25:59.000,181,10982014,13885,0,1688138758,13124.898697039993,110.35617402000207,53548.908162240004 2023-06-30,15:26:00.000,181,10982021,13765,0,1688138759,13124.979532759993,110.37027228000079,53548.83130392001 2023-06-30,15:26:01.000,181,10981953,13605,0,1688138760,13125.195094679999,110.47600922999845,53548.85226528001 2023-06-30,15:26:02.000,181,10982043,13645,0,1688138761,13125.51170124999,110.51830401000188,53548.80335544001 2023-06-30,15:26:03.000,181,10982046,13605,0,1688138762,13125.922616160002,110.63813921999827,53548.93611072 2023-06-30,15:26:04.000,181,10981988,13645,0,1688138763,13126.306585829989,110.73682704000385,53548.94309784 2023-06-30,15:26:05.000,181,10982066,13405,0,1688138764,13126.582774539995,110.82846573000279,53548.894188 2023-06-30,15:26:06.000,181,10982010,13765,0,1688138765,13126.852226939991,110.91305529000238,53548.97104632001 2023-06-30,15:26:07.000,181,10982051,13765,0,1688138766,13127.067788859997,111.01174311000068,53549.00598192 2023-06-30,15:26:08.000,181,10982049,13525,0,1688138767,13127.222723990002,111.05403789000411,53549.0339304 2023-06-30,15:26:09.000,181,10982012,13605,0,1688138768,13127.296823399993,111.0892835400009,53549.06187888 2023-06-30,15:26:10.000,181,10982017,13925,0,1688138769,13127.269878159997,111.1245291899977,53549.075853120004 2023-06-30,15:26:11.000,181,10982034,13765,0,1688138770,13127.222723990002,111.11748005999834,53549.11078872 2023-06-30,15:26:12.000,181,10982026,13765,0,1688138771,13127.229460299997,111.14567658000306,53549.15969856 2023-06-30,15:26:13.000,181,10982003,13765,0,1688138772,13127.128415649997,111.13157832000434,53549.11777584001 2023-06-30,15:26:14.000,181,10982009,13365,0,1688138773,13127.114943029992,111.15272571000241,53549.11078872 2023-06-30,15:26:15.000,181,10982069,13565,0,1688138774,13127.202515060002,111.15977484000177,53549.16668568001 2023-06-30,15:26:16.000,181,10982084,13925,0,1688138775,13127.175569819992,111.11748005999834,53549.01296904 2023-06-30,15:26:17.000,181,10982049,13645,0,1688138776,13127.296823399993,111.05403789000411,53549.08284024 2023-06-30,15:26:18.000,181,10982037,13725,0,1688138777,13127.478703769993,110.96944833000452,53549.27149248 2023-06-30,15:26:19.000,181,10981993,13805,0,1688138778,13127.559539489994,110.82846573000279,53549.243544000004 2023-06-30,15:26:20.000,181,10982030,13725,0,1688138779,13127.633638899999,110.69453226000041,53549.20162128 2023-06-30,15:26:21.000,181,10982030,13845,0,1688138780,13127.73468355,110.56059878999804,53549.34136368 2023-06-30,15:26:22.000,181,10982020,13485,0,1688138781,13127.701001999994,110.51125488000253,53549.362325040005 2023-06-30,15:26:23.000,181,10982051,13925,0,1688138782,13127.674056759999,110.44076358000166,53549.34136368 2023-06-30,15:26:24.000,181,10982050,13965,0,1688138783,13127.566275799989,110.42666532000294,53549.44617048 2023-06-30,15:26:25.000,181,10982040,13845,0,1688138784,13127.431549599998,110.31387923999864,53549.481106080006 2023-06-30,15:26:26.000,181,10982037,13925,0,1688138785,13127.323768640003,110.26453533000313,53549.58591288 2023-06-30,15:26:27.000,181,10982022,13765,0,1688138786,13127.229460299997,110.1869949000029,53549.66975832001 2023-06-30,15:26:28.000,181,10982044,13885,0,1688138787,13127.108206719997,110.0742088199986,53549.64180984001 2023-06-30,15:26:29.000,181,10982065,13605,0,1688138788,13126.946535279996,109.96847187000094,53549.63482272 2023-06-30,15:26:30.000,181,10982015,13885,0,1688138789,13126.83201800999,109.82044013999985,53549.627835600004 2023-06-30,15:26:31.000,181,10982048,13845,0,1688138790,13126.62992870999,109.74289970999962,53549.65578408 2023-06-30,15:26:32.000,181,10982041,13805,0,1688138791,13126.461520959994,109.60191710999788,53549.60687424 2023-06-30,15:26:33.000,181,10982020,13685,0,1688138792,13126.259431659993,109.44683625000471,53549.64180984001 2023-06-30,15:26:34.000,181,10982051,13805,0,1688138793,13125.983242950002,109.31290278000233,53549.50905456 2023-06-30,15:26:35.000,181,10982044,13765,0,1688138794,13125.949561399997,109.12257626999781,53549.71866816001 2023-06-30,15:26:36.000,181,10982019,13925,0,1688138795,13125.794626269992,108.95339714999864,53549.68373256 2023-06-30,15:26:37.000,181,10982009,13925,0,1688138796,13125.713790549991,108.86175845999969,53549.627835600004 2023-06-30,15:26:38.000,181,10982048,13525,0,1688138797,13125.646427449996,108.76307064000139,53549.61386136 2023-06-30,15:26:39.000,181,10982000,13525,0,1688138798,13125.680109,108.72782499000459,53549.55097728001 2023-06-30,15:26:40.000,181,10982021,13485,0,1688138799,13125.814835199992,108.69962846999988,53549.64180984001 2023-06-30,15:26:41.000,181,10982012,13805,0,1688138800,13125.882198300002,108.69962846999988,53549.55097728001 2023-06-30,15:26:42.000,181,10982015,13605,0,1688138801,13126.043869740002,108.74897238000267,53549.59290000001 2023-06-30,15:26:43.000,181,10982092,13765,0,1688138802,13126.070814979998,108.79831628999818,53549.58591288 2023-06-30,15:26:44.000,181,10982038,14005,0,1688138803,13126.171859629998,108.86880758999905,53549.68373256 2023-06-30,15:26:45.000,181,10982001,13885,0,1688138804,13126.158387009993,108.96749541000463,53549.578925760004 2023-06-30,15:26:46.000,181,10982058,13925,0,1688138805,13126.084287600002,109.06618323000293,53549.56495152 2023-06-30,15:26:47.000,181,10982049,13645,0,1688138806,13125.949561399997,109.1366745300038,53549.49508032 2023-06-30,15:26:48.000,181,10982028,13845,0,1688138807,13125.861989370002,109.19306756999868,53549.530015920005 2023-06-30,15:26:49.000,181,10982045,13805,0,1688138808,13125.861989370002,109.20716583000467,53549.61386136 2023-06-30,15:26:50.000,181,10982019,13925,0,1688138809,13125.713790549991,109.24241148000146,53549.5579644 2023-06-30,15:26:51.000,181,10981994,13765,0,1688138810,13125.666636379996,109.25650974000018,53549.578925760004 2023-06-30,15:26:52.000,181,10982076,13485,0,1688138811,13125.63969114,109.31995191000169,53549.43918336 2023-06-30,15:26:53.000,181,10982042,13965,0,1688138812,13125.754208409991,109.35519755999849,53549.47411896001 2023-06-30,15:26:54.000,181,10982033,13725,0,1688138813,13125.828307819997,109.42568885999935,53549.47411896001 2023-06-30,15:26:55.000,181,10982004,13525,0,1688138814,13125.989979259997,109.51027841999894,53549.49508032 2023-06-30,15:26:56.000,181,10982035,13645,0,1688138815,13126.084287600002,109.61601537000388,53549.37629928 2023-06-30,15:26:57.000,181,10982084,13765,0,1688138816,13126.353739999999,109.70765406000282,53549.35533792001 2023-06-30,15:26:58.000,181,10982050,13645,0,1688138817,13126.59624716,109.80634188000113,53549.49508032 2023-06-30,15:26:59.000,181,10982047,13645,0,1688138818,13126.73770967,109.88388231000135,53549.54399016 2023-06-30,15:27:00.000,181,10982046,13565,0,1688138819,13126.83875432,109.98257012999966,53549.4880932 2023-06-30,15:27:01.000,181,10982007,13405,0,1688138820,13126.79160014999,110.12355273000139,53549.460144720004 2023-06-30,15:27:02.000,181,10982030,13965,0,1688138821,13126.744445979995,110.25748620000377,53549.46713184 2023-06-30,15:27:03.000,181,10982036,13925,0,1688138822,13126.73097335999,110.40551793000486,53549.50905456 2023-06-30,15:27:04.000,181,10982064,13845,0,1688138823,13126.65013763999,110.58879531000275,53549.627835600004 2023-06-30,15:27:05.000,181,10982049,14085,0,1688138824,13126.61645609,110.79322007999872,53549.53700304 2023-06-30,15:27:06.000,181,10982025,13645,0,1688138825,13126.60971977999,110.99764485000196,53549.60687424 2023-06-30,15:27:07.000,181,10982049,13805,0,1688138826,13126.69055549999,111.18797135999921,53549.69071968001 2023-06-30,15:27:08.000,181,10981999,13605,0,1688138827,13126.79833646,111.41354352000053,53549.697706800005 2023-06-30,15:27:09.000,181,10982018,13605,0,1688138828,13126.85896325,111.56157525000162,53549.67674544 2023-06-30,15:27:10.000,181,10982061,13765,0,1688138829,13126.973480519991,111.70255785000336,53549.66975832001 2023-06-30,15:27:11.000,181,10982066,13925,0,1688138830,13127.108206719997,111.78714741000294,53549.71168104 2023-06-30,15:27:12.000,181,10982053,13765,0,1688138831,13127.202515060002,111.77304915000423,53549.65578408 2023-06-30,15:27:13.000,181,10982024,13685,0,1688138832,13127.283350780002,111.75895088999823,53549.67674544 2023-06-30,15:27:14.000,181,10982039,13645,0,1688138833,13127.370922809998,111.67436132999865,53549.68373256 2023-06-30,15:27:15.000,181,10982034,13525,0,1688138834,13127.384395429988,111.54042786000355,53549.75360376 2023-06-30,15:27:16.000,181,10982012,13565,0,1688138835,13127.283350780002,111.41354352000053,53549.746616640005 2023-06-30,15:27:17.000,181,10982020,13565,0,1688138836,13127.155360889992,111.22321701000328,53549.8025136 2023-06-30,15:27:18.000,181,10982055,13765,0,1688138837,13126.966744209996,111.01174311000068,53549.78853936001 2023-06-30,15:27:19.000,181,10982049,13765,0,1688138838,13126.81854539,110.84256399000151,53549.795526480004 2023-06-30,15:27:20.000,181,10982013,13685,0,1688138839,13126.501938819994,110.65928661000362,53549.73962952001 2023-06-30,15:27:21.000,181,10982031,13885,0,1688138840,13126.347003689989,110.45486184000038,53549.80950072001 2023-06-30,15:27:22.000,181,10982023,13925,0,1688138841,13126.104496530003,110.25043707000441,53549.795526480004 2023-06-30,15:27:23.000,181,10982036,13445,0,1688138842,13125.915879849992,110.06715968999924,53549.72565528 2023-06-30,15:27:24.000,181,10982040,13525,0,1688138843,13125.733999479991,109.89093144000071,53549.73962952001 2023-06-30,15:27:25.000,181,10982028,14125,0,1688138844,13125.525173869995,109.7288014500009,53549.578925760004 2023-06-30,15:27:26.000,181,10982046,13765,0,1688138845,13125.363502429995,109.54552407000301,53549.599887120006 2023-06-30,15:27:27.000,181,10982048,13685,0,1688138846,13125.262457779994,109.3833940800032,53549.56495152 2023-06-30,15:27:28.000,181,10982053,14005,0,1688138847,13125.094050029998,109.2353623500021,53549.43918336 2023-06-30,15:27:29.000,181,10982049,13765,0,1688138848,13125.040159549993,109.15077279000252,53549.460144720004 2023-06-30,15:27:30.000,181,10982027,13565,0,1688138849,13125.114258959999,109.04503584000486,53549.57193864001 2023-06-30,15:27:31.000,181,10982046,13725,0,1688138850,13125.134467889999,109.00274106000143,53549.56495152 2023-06-30,15:27:32.000,181,10982040,13725,0,1688138851,13125.174885749999,109.0238884499995,53549.530015920005 2023-06-30,15:27:33.000,181,10981975,13725,0,1688138852,13125.302875639994,109.01683932000014,53549.4880932 2023-06-30,15:27:34.000,181,10982004,13645,0,1688138853,13125.43086552999,109.05913410000358,53549.45315760001 2023-06-30,15:27:35.000,181,10982062,13565,0,1688138854,13125.606009589996,109.10847800999909,53549.35533792001 2023-06-30,15:27:36.000,181,10982060,13645,0,1688138855,13125.963034020002,109.16487105000124,53549.460144720004 2023-06-30,15:27:37.000,181,10982042,13765,0,1688138856,13126.185332249988,109.25650974000018,53549.45315760001 2023-06-30,15:27:38.000,181,10981976,13925,0,1688138857,13126.501938819994,109.41159060000064,53549.530015920005 2023-06-30,15:27:39.000,181,10982061,13725,0,1688138858,13126.744445979995,109.50322928999958,53549.51604168 2023-06-30,15:27:40.000,181,10982032,13925,0,1688138859,13126.986953139996,109.61601537000388,53549.56495152 2023-06-30,15:27:41.000,181,10982044,13445,0,1688138860,13127.128415649997,109.70765406000282,53549.58591288 2023-06-30,15:27:42.000,181,10982049,13765,0,1688138861,13127.296823399993,109.78519449000305,53549.599887120006 2023-06-30,15:27:43.000,181,10982032,13765,0,1688138862,13127.384395429988,109.91207882999879,53549.578925760004 2023-06-30,15:27:44.000,181,10982033,13925,0,1688138863,13127.465231149989,109.98257012999966,53549.62084848001 2023-06-30,15:27:45.000,181,10982072,13885,0,1688138864,13127.411340669998,110.0883070800046,53549.58591288 2023-06-30,15:27:46.000,181,10982043,13605,0,1688138865,13127.505649009989,110.14470011999947,53549.71866816001 2023-06-30,15:27:47.000,181,10982018,13725,0,1688138866,13127.505649009989,110.16584751000482,53549.71866816001 2023-06-30,15:27:48.000,181,10982050,13525,0,1688138867,13127.445022219988,110.15174924999883,53549.84443632 2023-06-30,15:27:49.000,181,10982069,13645,0,1688138868,13127.303559710002,110.15174924999883,53549.71866816001 2023-06-30,15:27:50.000,181,10982030,13725,0,1688138869,13127.283350780002,110.06715968999924,53549.80950072001 2023-06-30,15:27:51.000,181,10982032,13885,0,1688138870,13127.215987679992,109.98257012999966,53549.85142344 2023-06-30,15:27:52.000,181,10982048,13565,0,1688138871,13127.108206719997,109.85568579000392,53549.87937192 2023-06-30,15:27:53.000,181,10982005,13725,0,1688138872,13126.87917218,109.79224362000241,53549.795526480004 2023-06-30,15:27:54.000,181,10982037,13845,0,1688138873,13126.77139121999,109.68650667000475,53549.85841056001 2023-06-30,15:27:55.000,181,10982015,13565,0,1688138874,13126.58951084999,109.65126102000067,53549.83046208 2023-06-30,15:27:56.000,181,10982062,13645,0,1688138875,13126.380685239994,109.63716276000196,53549.8025136 2023-06-30,15:27:57.000,181,10982043,13485,0,1688138876,13126.064078670002,109.65831015000003,53549.69071968001 2023-06-30,15:27:58.000,181,10982006,13525,0,1688138877,13125.989979259997,109.68650667000475,53549.80950072001 2023-06-30,15:27:59.000,181,10982004,13405,0,1688138878,13125.841780440001,109.7640470999977,53549.85142344 2023-06-30,15:28:00.000,181,10982028,13565,0,1688138879,13125.63969114,109.84863666000456,53549.77456512 2023-06-30,15:28:01.000,181,10982056,13605,0,1688138880,13125.51843756,109.96142274000158,53549.67674544 2023-06-30,15:28:02.000,181,10982033,13685,0,1688138881,13125.565591729996,110.03896317000181,53549.78853936001 2023-06-30,15:28:03.000,181,10982040,13805,0,1688138882,13125.545382799995,110.06011055999988,53549.77456512 2023-06-30,15:28:04.000,181,10982011,13725,0,1688138883,13125.57906435,110.16584751000482,53549.77456512 2023-06-30,15:28:05.000,181,10981996,13765,0,1688138884,13125.606009589996,110.20814229000098,53549.7326424 2023-06-30,15:28:06.000,181,10982049,13685,0,1688138885,13125.653163759991,110.25043707000441,53549.70469392 2023-06-30,15:28:07.000,181,10982030,13565,0,1688138886,13125.801362580001,110.335026630004,53549.67674544 2023-06-30,15:28:08.000,181,10982066,13605,0,1688138887,13126.030397119997,110.37732141000015,53549.697706800005 2023-06-30,15:28:09.000,181,10982040,14005,0,1688138888,13126.259431659993,110.42666532000294,53549.71168104 2023-06-30,15:28:10.000,181,10982036,13765,0,1688138889,13126.434575719999,110.51125488000253,53549.697706800005 2023-06-30,15:28:11.000,181,10982047,13725,0,1688138890,13126.643401329995,110.53945139999996,53549.71168104 2023-06-30,15:28:12.000,181,10982043,13845,0,1688138891,13126.85896325,110.60289357000147,53549.76059088001 2023-06-30,15:28:13.000,181,10982025,14005,0,1688138892,13126.993689449992,110.63813921999827,53549.70469392 2023-06-30,15:28:14.000,181,10982044,13765,0,1688138893,13127.168833509997,110.60289357000147,53549.767578000006 2023-06-30,15:28:15.000,181,10982036,13485,0,1688138894,13127.357450189993,110.60994270000083,53549.75360376 2023-06-30,15:28:16.000,181,10982031,13565,0,1688138895,13127.377659119993,110.5324022700006,53549.71866816001 2023-06-30,15:28:17.000,181,10982048,13805,0,1688138896,13127.505649009989,110.45486184000038,53549.865397680005 2023-06-30,15:28:18.000,181,10981993,13965,0,1688138897,13127.573012109999,110.335026630004,53549.92129464 2023-06-30,15:28:19.000,181,10982032,13685,0,1688138898,13127.60669365999,110.27863359000185,53549.85841056001 2023-06-30,15:28:20.000,181,10982053,13685,0,1688138899,13127.599957349994,110.19404403000226,53549.85841056001 2023-06-30,15:28:21.000,181,10982032,13565,0,1688138900,13127.573012109999,110.12355273000139,53549.942256 2023-06-30,15:28:22.000,181,10982035,13885,0,1688138901,13127.552803179999,110.03896317000181,53549.92828176001 2023-06-30,15:28:23.000,181,10982001,13565,0,1688138902,13127.485440079989,109.96847187000094,53549.942256 2023-06-30,15:28:24.000,181,10982048,13805,0,1688138903,13127.391131739998,109.83453839999856,53549.92129464 2023-06-30,15:28:25.000,181,10981993,13725,0,1688138904,13127.236196609992,109.6653592799994,53549.865397680005 2023-06-30,15:28:26.000,181,10982039,13725,0,1688138905,13127.141888270002,109.43978711999807,53549.942256 2023-06-30,15:28:27.000,181,10982029,13565,0,1688138906,13127.013898379992,109.25650974000018,53550.08898552 2023-06-30,15:28:28.000,181,10982030,13765,0,1688138907,13126.865699559996,109.08733062000101,53550.081998400005 2023-06-30,15:28:29.000,181,10982063,13405,0,1688138908,13126.73097335999,108.91815150000184,53550.00514008001 2023-06-30,15:28:30.000,181,10982040,13965,0,1688138909,13126.65013763999,108.79831628999818,53549.99116584 2023-06-30,15:28:31.000,181,10982016,13765,0,1688138910,13126.67034656999,108.74192325000331,53550.02610144001 2023-06-30,15:28:32.000,181,10982020,14045,0,1688138911,13126.845490629996,108.76307064000139,53550.09597264001 2023-06-30,15:28:33.000,181,10982046,13645,0,1688138912,13127.007162069996,108.84766020000097,53550.07501128001 2023-06-30,15:28:34.000,181,10982080,13765,0,1688138913,13127.236196609992,108.98864280000271,53550.0470628 2023-06-30,15:28:35.000,181,10982044,13445,0,1688138914,13127.451758529998,109.1366745300038,53550.07501128001 2023-06-30,15:28:36.000,181,10982041,13685,0,1688138915,13127.573012109999,109.32700104000105,53550.02610144001 2023-06-30,15:28:37.000,181,10982012,13805,0,1688138916,13127.842464509995,109.51027841999894,53550.151869600006 2023-06-30,15:28:38.000,181,10982073,13685,0,1688138917,13127.983927019995,109.64421189000132,53550.10994688 2023-06-30,15:28:39.000,181,10982073,13885,0,1688138918,13128.105180599996,109.77814536000369,53550.17981808 2023-06-30,15:28:40.000,181,10982040,13885,0,1688138919,13128.199488940001,109.91207882999879,53550.14488248001 2023-06-30,15:28:41.000,181,10982050,13805,0,1688138920,13128.246643109997,109.89798057000007,53550.10994688 2023-06-30,15:28:42.000,181,10982026,14085,0,1688138921,13128.300533590002,109.96142274000158,53550.28462488 2023-06-30,15:28:43.000,181,10982025,13645,0,1688138922,13128.253379419992,109.90502969999943,53550.249689280005 2023-06-30,15:28:44.000,181,10982042,13885,0,1688138923,13128.064762739996,109.86978405000264,53550.23571504 2023-06-30,15:28:45.000,181,10982031,13565,0,1688138924,13127.87614606,109.79929275000177,53550.270650640006 2023-06-30,15:28:46.000,181,10982051,14005,0,1688138925,13127.573012109999,109.72175232000154,53550.200779440005 2023-06-30,15:28:47.000,181,10982071,13565,0,1688138926,13127.424813289988,109.60191710999788,53550.16584384 2023-06-30,15:28:48.000,181,10982041,13565,0,1688138927,13127.148624579997,109.44683625000471,53550.22174080001 2023-06-30,15:28:49.000,181,10982044,13925,0,1688138928,13126.939798970001,109.27765712999826,53550.16584384 2023-06-30,15:28:50.000,181,10982036,13565,0,1688138929,13126.69055549999,109.1366745300038,53550.151869600006 2023-06-30,15:28:51.000,181,10982029,13965,0,1688138930,13126.501938819994,108.97454454000399,53550.13789536 2023-06-30,15:28:52.000,181,10982058,13565,0,1688138931,13126.340267379994,108.87585671999841,53550.130908240004 2023-06-30,15:28:53.000,181,10982032,13925,0,1688138932,13126.151650699998,108.73487412000395,53550.00514008001 2023-06-30,15:28:54.000,181,10982034,13685,0,1688138933,13126.037133429993,108.6150389100003,53550.00514008001 2023-06-30,15:28:55.000,181,10982017,13685,0,1688138934,13125.956297709992,108.53749848000007,53549.963217360004 2023-06-30,15:28:56.000,181,10982039,13845,0,1688138935,13125.821571510001,108.48815457000455,53549.90033328 2023-06-30,15:28:57.000,181,10982033,13605,0,1688138936,13125.686845309996,108.4670071799992,53549.767578000006 2023-06-30,15:28:58.000,181,10982043,13645,0,1688138937,13125.754208409991,108.45290892000048,53549.84443632 2023-06-30,15:28:59.000,181,10982032,13605,0,1688138938,13125.713790549991,108.54454760999943,53549.77456512 2023-06-30,15:29:00.000,181,10982046,13925,0,1688138939,13125.733999479991,108.63618629999837,53549.75360376 2023-06-30,15:29:01.000,181,10981971,13805,0,1688138940,13125.707054239996,108.7137267299986,53549.8025136 2023-06-30,15:29:02.000,181,10982055,13805,0,1688138941,13125.70031793,108.80536542000482,53549.767578000006 2023-06-30,15:29:03.000,181,10982014,13725,0,1688138942,13125.727263169996,108.86880758999905,53549.767578000006 2023-06-30,15:29:04.000,181,10982026,13845,0,1688138943,13125.693581619991,108.94634801999928,53549.77456512 2023-06-30,15:29:05.000,181,10982052,13805,0,1688138944,13125.606009589996,108.98864280000271,53549.72565528 2023-06-30,15:29:06.000,181,10982029,14085,0,1688138945,13125.59927328,109.0732323600023,53549.66975832001 2023-06-30,15:29:07.000,181,10982047,13725,0,1688138946,13125.57232803999,109.12257626999781,53549.76059088001 2023-06-30,15:29:08.000,181,10982054,14085,0,1688138947,13125.53864649,109.15077279000252,53549.6627712 2023-06-30,15:29:09.000,181,10982026,13965,0,1688138948,13125.53864649,109.21421496000403,53549.7326424 2023-06-30,15:29:10.000,181,10982066,13605,0,1688138949,13125.504964939995,109.2353623500021,53549.6627712 2023-06-30,15:29:11.000,181,10982018,13565,0,1688138950,13125.53864649,109.2847062600049,53549.61386136 2023-06-30,15:29:12.000,181,10982064,13725,0,1688138951,13125.666636379996,109.2706079999989,53549.6627712 2023-06-30,15:29:13.000,181,10982002,13645,0,1688138952,13125.828307819997,109.26355886999954,53549.6627712 2023-06-30,15:29:14.000,181,10982088,13685,0,1688138953,13125.956297709992,109.30585365000297,53549.67674544 2023-06-30,15:29:15.000,181,10982032,13885,0,1688138954,13126.077551289993,109.34109929999977,53549.64180984001 2023-06-30,15:29:16.000,181,10982091,13885,0,1688138955,13126.205541179988,109.35519755999849,53549.64180984001 2023-06-30,15:29:17.000,181,10982057,13685,0,1688138956,13126.380685239994,109.37634495000384,53549.58591288 2023-06-30,15:29:18.000,181,10982021,13765,0,1688138957,13126.54909298999,109.40454147000128,53549.59290000001 2023-06-30,15:29:19.000,181,10982044,13685,0,1688138958,13126.663610259995,109.43273798999871,53549.599887120006 2023-06-30,15:29:20.000,181,10982004,13645,0,1688138959,13126.663610259995,109.45388538000407,53549.460144720004 2023-06-30,15:29:21.000,181,10981996,13725,0,1688138960,13126.71750074,109.44683625000471,53549.39726064 2023-06-30,15:29:22.000,181,10982088,13805,0,1688138961,13126.73097335999,109.46798364000279,53549.4880932 2023-06-30,15:29:23.000,181,10982046,13925,0,1688138962,13126.724237049995,109.45388538000407,53549.5579644 2023-06-30,15:29:24.000,181,10982063,13725,0,1688138963,13126.63666502,109.45388538000407,53549.64180984001 2023-06-30,15:29:25.000,181,10982012,13885,0,1688138964,13126.47499358,109.41863973,53549.599887120006 2023-06-30,15:29:26.000,181,10982017,13765,0,1688138965,13126.340267379994,109.36929582000448,53549.53700304 2023-06-30,15:29:27.000,181,10982057,13685,0,1688138966,13126.205541179988,109.36224668999785,53549.53700304 2023-06-30,15:29:28.000,181,10982038,13925,0,1688138967,13126.151650699998,109.2847062600049,53549.64180984001 2023-06-30,15:29:29.000,181,10982085,13565,0,1688138968,13126.050606049997,109.22126409000339,53549.57193864001 2023-06-30,15:29:30.000,181,10982053,13765,0,1688138969,13125.909143539997,109.12962540000444,53549.5579644 2023-06-30,15:29:31.000,181,10982082,13925,0,1688138970,13125.841780440001,109.0238884499995,53549.51604168 2023-06-30,15:29:32.000,181,10981983,13805,0,1688138971,13125.814835199992,108.93929888999992,53549.63482272 2023-06-30,15:29:33.000,181,10982011,14085,0,1688138972,13125.65990007,108.85470933000033,53549.47411896001 2023-06-30,15:29:34.000,181,10982015,13525,0,1688138973,13125.653163759991,108.70667759999924,53549.56495152 2023-06-30,15:29:35.000,181,10982056,13645,0,1688138974,13125.55211910999,108.6150389100003,53549.51604168 2023-06-30,15:29:36.000,181,10982049,13805,0,1688138975,13125.545382799995,108.50225283000327,53549.50206744001 2023-06-30,15:29:37.000,181,10982043,13685,0,1688138976,13125.585800659996,108.43881066000176,53549.56495152 2023-06-30,15:29:38.000,181,10981998,13645,0,1688138977,13125.57906435,108.30487718999939,53549.55097728001 2023-06-30,15:29:39.000,181,10982073,14005,0,1688138978,13125.525173869995,108.23438588999852,53549.62084848001 2023-06-30,15:29:40.000,181,10982044,13845,0,1688138979,13125.51843756,108.20618937000108,53549.50206744001 2023-06-30,15:29:41.000,181,10982007,13725,0,1688138980,13125.45781077,108.19209111000237,53549.49508032 2023-06-30,15:29:42.000,181,10982056,13805,0,1688138981,13125.39718398,108.12864894000086,53549.481106080006 2023-06-30,15:29:43.000,181,10982015,13725,0,1688138982,13125.33655719,108.17094372000429,53549.481106080006 2023-06-30,15:29:44.000,181,10982049,13685,0,1688138983,13125.215303609999,108.19914024000173,53549.53700304 2023-06-30,15:29:45.000,181,10982016,13805,0,1688138984,13125.019950619993,108.2202876299998,53549.411234880004 2023-06-30,15:29:46.000,181,10982056,13485,0,1688138985,13124.912169659998,108.27668067000195,53549.39726064 2023-06-30,15:29:47.000,181,10982045,13845,0,1688138986,13124.750498219997,108.32602458000474,53549.418222 2023-06-30,15:29:48.000,181,10982023,13725,0,1688138987,13124.541672610001,108.37536849000026,53549.418222 2023-06-30,15:29:49.000,181,10982048,13445,0,1688138988,13124.38000117,108.38241761999961,53549.32040232 2023-06-30,15:29:50.000,181,10982030,13685,0,1688138989,13124.144230319995,108.44585979000112,53549.292453840004 2023-06-30,15:29:51.000,181,10982042,13645,0,1688138990,13124.03644936,108.50225283000327,53549.29944096 2023-06-30,15:29:52.000,181,10982040,13805,0,1688138991,13123.996031499999,108.49520370000391,53549.30642808001 2023-06-30,15:29:53.000,181,10982066,13645,0,1688138992,13123.894986849999,108.53749848000007,53549.25053112 2023-06-30,15:29:54.000,181,10982066,13605,0,1688138993,13123.915195779999,108.56569500000478,53549.2784796 2023-06-30,15:29:55.000,181,10982041,13645,0,1688138994,13123.894986849999,108.62208803999965,53549.27149248 2023-06-30,15:29:56.000,181,10982039,13685,0,1688138995,13123.962349949994,108.66438282000308,53549.2086084 2023-06-30,15:29:57.000,181,10981990,13845,0,1688138996,13124.03644936,108.72782499000459,53549.2086084 2023-06-30,15:29:58.000,181,10982058,13965,0,1688138997,13124.103812459995,108.80536542000482,53549.21559552001 2023-06-30,15:29:59.000,181,10982033,13485,0,1688138998,13124.144230319995,108.9252006300012,53549.04790464001 2023-06-30,15:30:00.000,181,10982019,13685,0,1688138999,13124.386737479996,109.00979019000079,53549.13175008 2023-06-30,15:30:01.000,181,10982018,13445,0,1688139000,13124.595563089992,109.11552713999845,53549.11777584001 2023-06-30,15:30:02.000,181,10982019,13885,0,1688139001,13124.763970840002,109.2353623500021,53549.096814480006 2023-06-30,15:30:03.000,181,10982059,13805,0,1688139002,13124.925642280003,109.32700104000105,53549.08982736001 2023-06-30,15:30:04.000,181,10982007,13765,0,1688139003,13125.107522649989,109.3833940800032,53549.08982736001 2023-06-30,15:30:05.000,181,10982006,13605,0,1688139004,13125.181622059994,109.45388538000407,53549.026943280005 2023-06-30,15:30:06.000,181,10982059,13765,0,1688139005,13125.24898515999,109.53847494000365,53548.99899480001 2023-06-30,15:30:07.000,181,10982018,13365,0,1688139006,13125.35676612,109.56667146000109,53549.00598192 2023-06-30,15:30:08.000,181,10982066,13805,0,1688139007,13125.41739291,109.61601537000388,53549.06886600001 2023-06-30,15:30:09.000,181,10982039,13565,0,1688139008,13125.4780197,109.60191710999788,53549.075853120004 2023-06-30,15:30:10.000,181,10982041,13925,0,1688139009,13125.4780197,109.63716276000196,53548.98502056 2023-06-30,15:30:11.000,181,10982049,13925,0,1688139010,13125.525173869995,109.59486797999853,53549.075853120004 2023-06-30,15:30:12.000,181,10981989,14085,0,1688139011,13125.51170124999,109.56667146000109,53549.11777584001 2023-06-30,15:30:13.000,181,10982055,13805,0,1688139012,13125.484756009995,109.53847494000365,53549.06886600001 2023-06-30,15:30:14.000,181,10982042,13925,0,1688139013,13125.32982087999,109.45388538000407,53548.957072080004 2023-06-30,15:30:15.000,181,10982025,13725,0,1688139014,13125.31634826,109.42568885999935,53549.00598192 2023-06-30,15:30:16.000,181,10982019,13885,0,1688139015,13125.22877622999,109.30585365000297,53549.05489176 2023-06-30,15:30:17.000,181,10982049,13605,0,1688139016,13125.094050029998,109.29880452000361,53549.04091752 2023-06-30,15:30:18.000,181,10982059,13565,0,1688139017,13124.966060139988,109.25650974000018,53549.026943280005 2023-06-30,15:30:19.000,181,10982045,13805,0,1688139018,13124.912169659998,109.22831322000275,53549.08982736001 2023-06-30,15:30:20.000,181,10981987,13645,0,1688139019,13124.743761910002,109.22831322000275,53548.99899480001 2023-06-30,15:30:21.000,181,10982075,13725,0,1688139020,13124.656189879992,109.30585365000297,53549.04091752 2023-06-30,15:30:22.000,181,10982043,13685,0,1688139021,13124.528199989996,109.36224668999785,53548.95008496001 2023-06-30,15:30:23.000,181,10982052,13885,0,1688139022,13124.521463680001,109.43273798999871,53548.9640592 2023-06-30,15:30:24.000,181,10982023,13765,0,1688139023,13124.487782129996,109.48913103000086,53548.93611072 2023-06-30,15:30:25.000,181,10982035,13765,0,1688139024,13124.501254750001,109.63716276000196,53548.9640592 2023-06-30,15:30:26.000,181,10982042,13645,0,1688139025,13124.534936299991,109.70060493000346,53548.91514936 2023-06-30,15:30:27.000,181,10982006,13485,0,1688139026,13124.696607739992,109.77814536000369,53549.00598192 2023-06-30,15:30:28.000,181,10982025,13685,0,1688139027,13124.797652389992,109.84158752999792,53549.026943280005 2023-06-30,15:30:29.000,181,10982046,13365,0,1688139028,13124.817861319993,109.89093144000071,53548.9640592 2023-06-30,15:30:30.000,181,10982018,13685,0,1688139029,13124.777443459992,109.9402753500035,53548.85226528001 2023-06-30,15:30:31.000,181,10982058,13685,0,1688139030,13124.770707149997,109.9402753500035,53548.908162240004 2023-06-30,15:30:32.000,181,10982033,13605,0,1688139031,13124.750498219997,109.93322622000414,53548.92213648001 2023-06-30,15:30:33.000,181,10982018,13805,0,1688139032,13124.710080359997,109.9402753500035,53548.88720088 2023-06-30,15:30:34.000,181,10981993,13805,0,1688139033,13124.757234529992,109.89093144000071,53548.908162240004 2023-06-30,15:30:35.000,181,10982040,13925,0,1688139034,13124.689871429997,109.88388231000135,53548.88021376001 2023-06-30,15:30:36.000,181,10982063,13605,0,1688139035,13124.683135120002,109.84158752999792,53548.84527816 2023-06-30,15:30:37.000,181,10982017,13965,0,1688139036,13124.696607739992,109.88388231000135,53548.88021376001 2023-06-30,15:30:38.000,181,10982017,13525,0,1688139037,13124.710080359997,109.90502969999943,53548.83130392001 2023-06-30,15:30:39.000,181,10982023,14085,0,1688139038,13124.723552980002,110.01076665000437,53548.85226528001 2023-06-30,15:30:40.000,181,10982048,13925,0,1688139039,13124.797652389992,110.10945447000267,53548.83829104 2023-06-30,15:30:41.000,181,10982038,13845,0,1688139040,13124.817861319993,110.21519142000034,53548.789381200004 2023-06-30,15:30:42.000,181,10982033,13925,0,1688139041,13124.925642280003,110.35617402000207,53548.859252400005 2023-06-30,15:30:43.000,181,10982042,13765,0,1688139042,13125.053632169998,110.49010749000445,53548.9640592 2023-06-30,15:30:44.000,181,10982016,13605,0,1688139043,13125.174885749999,110.6451883500049,53548.929123600006 2023-06-30,15:30:45.000,181,10982041,13685,0,1688139044,13125.242248849994,110.80026920999808,53548.95008496001 2023-06-30,15:30:46.000,181,10982031,13645,0,1688139045,13125.2759304,111.01879224000004,53548.908162240004 2023-06-30,15:30:47.000,181,10982032,13645,0,1688139046,13125.424129219995,111.17387310000049,53548.92213648001 2023-06-30,15:30:48.000,181,10982026,13565,0,1688139047,13125.45781077,111.28665918000479,53548.9640592 2023-06-30,15:30:49.000,181,10982068,14045,0,1688139048,13125.49149231999,111.42764177999925,53549.01296904 2023-06-30,15:30:50.000,181,10982030,13925,0,1688139049,13125.51843756,111.49108395000076,53549.08284024 2023-06-30,15:30:51.000,181,10982039,13645,0,1688139050,13125.484756009995,111.58977176999906,53549.08284024 2023-06-30,15:30:52.000,181,10982013,13765,0,1688139051,13125.4780197,111.63206655000249,53549.1038016 2023-06-30,15:30:53.000,181,10982026,13565,0,1688139052,13125.43086552999,111.67436132999865,53549.13873720001 2023-06-30,15:30:54.000,181,10982051,13685,0,1688139053,13125.35676612,111.65321394000057,53549.145724320006 2023-06-30,15:30:55.000,181,10982063,13805,0,1688139054,13125.201830989994,111.60387002999778,53549.096814480006 2023-06-30,15:30:56.000,181,10982041,13765,0,1688139055,13125.100786339994,111.5192804699982,53549.075853120004 2023-06-30,15:30:57.000,181,10982028,13925,0,1688139056,13124.912169659998,111.42764177999925,53549.026943280005 2023-06-30,15:30:58.000,181,10982024,13325,0,1688139057,13124.689871429997,111.32895396000094,53549.01995616001 2023-06-30,15:30:59.000,181,10982047,13925,0,1688139058,13124.467573199996,111.22321701000328,53549.04790464001 2023-06-30,15:31:00.000,181,10982023,13925,0,1688139059,13124.27222020999,111.10338179999962,53549.08982736001 2023-06-30,15:31:01.000,181,10982052,13765,0,1688139060,13124.03644936,110.9905957200026,53549.00598192 2023-06-30,15:31:02.000,181,10982046,13525,0,1688139061,13123.820887439993,110.80731834000471,53548.9640592 2023-06-30,15:31:03.000,181,10982047,13525,0,1688139062,13123.625534450002,110.73682704000385,53548.894188 2023-06-30,15:31:04.000,181,10982046,13645,0,1688139063,13123.558171349992,110.63813921999827,53548.88720088 2023-06-30,15:31:05.000,181,10982038,13405,0,1688139064,13123.369554669996,110.62404095999955,53548.810342560006 2023-06-30,15:31:06.000,181,10982062,13805,0,1688139065,13123.362818360001,110.61699183000019,53548.85226528001 2023-06-30,15:31:07.000,181,10982046,13725,0,1688139066,13123.248301089996,110.69453226000041,53548.80335544001 2023-06-30,15:31:08.000,181,10982018,13605,0,1688139067,13123.05968441,110.80731834000471,53548.65662592 2023-06-30,15:31:09.000,181,10982071,13885,0,1688139068,13123.05968441,110.93420268000045,53548.79636832 2023-06-30,15:31:10.000,181,10982015,13685,0,1688139069,13123.07989334,111.06108702000347,53548.73348424001 2023-06-30,15:31:11.000,181,10982037,13725,0,1688139070,13123.09336595999,111.20206961999793,53548.69854864 2023-06-30,15:31:12.000,181,10982031,13845,0,1688139071,13123.187674299996,111.31485570000223,53548.67758728 2023-06-30,15:31:13.000,181,10982032,13485,0,1688139072,13123.20114692,111.46993656000268,53548.69854864 2023-06-30,15:31:14.000,181,10982015,13565,0,1688139073,13123.349345739996,111.63911568000185,53548.70553576 2023-06-30,15:31:15.000,181,10982045,13805,0,1688139074,13123.423445150001,111.80124567000166,53548.71252288001 2023-06-30,15:31:16.000,181,10982034,13925,0,1688139075,13123.598589209992,111.94927740000276,53548.68457440001 2023-06-30,15:31:17.000,181,10982012,13405,0,1688139076,13123.740051719993,112.12550565000129,53548.621690320004 2023-06-30,15:31:18.000,181,10982043,13405,0,1688139077,13123.881514229994,112.30878302999918,53548.60072896 2023-06-30,15:31:19.000,181,10981999,13725,0,1688139078,13124.022976739994,112.40747085000476,53548.593741840006 2023-06-30,15:31:20.000,181,10982071,13725,0,1688139079,13124.29242913999,112.49206041000434,53548.63566456001 2023-06-30,15:31:21.000,181,10982036,13605,0,1688139080,13124.427155339996,112.5343551900005,53548.71252288001 2023-06-30,15:31:22.000,181,10982049,13525,0,1688139081,13124.568617849996,112.58369910000329,53548.61470320001 2023-06-30,15:31:23.000,181,10982047,13805,0,1688139082,13124.676398809992,112.58369910000329,53548.6496388 2023-06-30,15:31:24.000,181,10982043,13765,0,1688139083,13124.804388700002,112.54140431999986,53548.66361304001 2023-06-30,15:31:25.000,181,10982053,13645,0,1688139084,13124.743761910002,112.5343551900005,53548.642651680006 2023-06-30,15:31:26.000,181,10982031,13725,0,1688139085,13124.710080359997,112.55550257999857,53548.58675472001 2023-06-30,15:31:27.000,181,10982027,13605,0,1688139086,13124.743761910002,112.59074823000265,53548.62867744 2023-06-30,15:31:28.000,181,10982039,13925,0,1688139087,13124.683135120002,112.597797360002,53548.67060016 2023-06-30,15:31:29.000,181,10981991,13685,0,1688139088,13124.615772019992,112.61894475000008,53548.62867744 2023-06-30,15:31:30.000,181,10982035,13605,0,1688139089,13124.575354159992,112.6330430099988,53548.642651680006 2023-06-30,15:31:31.000,181,10982047,13765,0,1688139090,13124.568617849996,112.68238692000159,53548.642651680006 2023-06-30,15:31:32.000,181,10982011,13445,0,1688139091,13124.588826779996,112.7458290900031,53548.67060016 2023-06-30,15:31:33.000,181,10982052,13725,0,1688139092,13124.622508330001,112.76697648000118,53548.72649712 2023-06-30,15:31:34.000,181,10982055,13645,0,1688139093,13124.669662499997,112.87271342999884,53548.73348424001 2023-06-30,15:31:35.000,181,10982007,13525,0,1688139094,13124.743761910002,112.9432047299997,53548.71252288001 2023-06-30,15:31:36.000,181,10982059,13645,0,1688139095,13124.703344050002,113.00664690000121,53548.58675472001 2023-06-30,15:31:37.000,181,10982046,13845,0,1688139096,13124.750498219997,113.0912364600008,53548.60072896 2023-06-30,15:31:38.000,181,10982047,14005,0,1688139097,13124.817861319993,113.15467863000231,53548.66361304001 2023-06-30,15:31:39.000,181,10982063,13685,0,1688139098,13124.757234529992,113.24631732000125,53548.69854864 2023-06-30,15:31:40.000,181,10982095,13565,0,1688139099,13124.683135120002,113.26746470999933,53548.67060016 2023-06-30,15:31:41.000,181,10982019,13645,0,1688139100,13124.467573199996,113.38025079000363,53548.68457440001 2023-06-30,15:31:42.000,181,10982072,13725,0,1688139101,13124.35979224,113.44369295999786,53548.621690320004 2023-06-30,15:31:43.000,181,10982056,13885,0,1688139102,13124.21159341999,113.47893861000193,53548.63566456001 2023-06-30,15:31:44.000,181,10982066,13685,0,1688139103,13124.002767809994,113.52828252000472,53548.69854864 2023-06-30,15:31:45.000,181,10982036,13765,0,1688139104,13123.760260649993,113.5846755599996,53548.6496388 2023-06-30,15:31:46.000,181,10982038,13685,0,1688139105,13123.598589209992,113.65516686000046,53548.70553576 2023-06-30,15:31:47.000,181,10982027,13965,0,1688139106,13123.497544559992,113.61287208000431,53548.6496388 2023-06-30,15:31:48.000,181,10982057,13925,0,1688139107,13123.376290979992,113.64106860000174,53548.62867744 2023-06-30,15:31:49.000,181,10982020,13565,0,1688139108,13123.24156478,113.66221598999982,53548.642651680006 2023-06-30,15:31:50.000,181,10982042,13765,0,1688139109,13123.147256439996,113.64106860000174,53548.51688352001 2023-06-30,15:31:51.000,181,10982049,13605,0,1688139110,13123.106838579995,113.57057730000088,53548.405089600004 2023-06-30,15:31:52.000,181,10982031,13565,0,1688139111,13123.147256439996,113.53533165000408,53548.41207672 2023-06-30,15:31:53.000,181,10982053,13885,0,1688139112,13123.127047509995,113.47893861000193,53548.36316688 2023-06-30,15:31:54.000,181,10982039,13765,0,1688139113,13123.22135585,113.45779122000386,53548.44701232001 2023-06-30,15:31:55.000,181,10982038,13925,0,1688139114,13123.24156478,113.42959469999914,53548.38412824 2023-06-30,15:31:56.000,181,10982021,13805,0,1688139115,13123.315664189991,113.38729992000299,53548.27233432 2023-06-30,15:31:57.000,181,10982045,13765,0,1688139116,13123.349345739996,113.39434905000235,53548.29329568 2023-06-30,15:31:58.000,181,10982057,13805,0,1688139117,13123.416708839992,113.37320166000427,53548.286308560004 2023-06-30,15:31:59.000,181,10982050,13605,0,1688139118,13123.470599319997,113.34500513999956,53548.27932144001 2023-06-30,15:32:00.000,181,10982021,13645,0,1688139119,13123.477335629992,113.35910339999828,53548.18150176001 2023-06-30,15:32:01.000,181,10982019,13845,0,1688139120,13123.457126699992,113.40844731000107,53548.188488880005 2023-06-30,15:32:02.000,181,10982021,13725,0,1688139121,13123.490808249997,113.39434905000235,53548.27233432 2023-06-30,15:32:03.000,181,10981989,13845,0,1688139122,13123.470599319997,113.45779122000386,53548.286308560004 2023-06-30,15:32:04.000,181,10982012,13805,0,1688139123,13123.450390389997,113.47188948000257,53548.237398720004 2023-06-30,15:32:05.000,181,10982014,13565,0,1688139124,13123.463863010002,113.50008600000001,53548.27932144001 2023-06-30,15:32:06.000,181,10982022,13765,0,1688139125,13123.396499909992,113.57762643000024,53548.17451464 2023-06-30,15:32:07.000,181,10982067,13925,0,1688139126,13123.416708839992,113.57762643000024,53548.18150176001 2023-06-30,15:32:08.000,181,10982004,13845,0,1688139127,13123.497544559992,113.59172468999896,53548.24438584 2023-06-30,15:32:09.000,181,10982041,13765,0,1688139128,13123.537962419992,113.59877381999831,53548.24438584 2023-06-30,15:32:10.000,181,10982023,14005,0,1688139129,13123.544698730002,113.60582294999767,53548.069707840004 2023-06-30,15:32:11.000,181,10982063,13685,0,1688139130,13123.639007069993,113.55647904000216,53548.139579040006 2023-06-30,15:32:12.000,181,10982054,13925,0,1688139131,13123.665952310002,113.56352817000152,53548.17451464 2023-06-30,15:32:13.000,181,10982049,13885,0,1688139132,13123.726579099988,113.51418425999873,53548.21643736 2023-06-30,15:32:14.000,181,10982048,13605,0,1688139133,13123.733315409998,113.52828252000472,53548.188488880005 2023-06-30,15:32:15.000,181,10982048,13725,0,1688139134,13123.726579099988,113.53533165000408,53548.17451464 2023-06-30,15:32:16.000,181,10982040,13765,0,1688139135,13123.686161240003,113.5846755599996,53548.069707840004 2023-06-30,15:32:17.000,181,10982026,13485,0,1688139136,13123.618798139993,113.64106860000174,53548.0557336 2023-06-30,15:32:18.000,181,10982003,13725,0,1688139137,13123.571643969997,113.73975642000005,53548.07669496 2023-06-30,15:32:19.000,181,10982017,13845,0,1688139138,13123.517753489992,113.81024772000092,53548.118617680004 2023-06-30,15:32:20.000,181,10982046,13605,0,1688139139,13123.423445150001,113.94418119000329,53548.04874648 2023-06-30,15:32:21.000,181,10982045,13485,0,1688139140,13123.275246329991,114.08516378999775,53548.02778512 2023-06-30,15:32:22.000,181,10982081,13925,0,1688139141,13123.207883229996,114.21909726000013,53548.020798000005 2023-06-30,15:32:23.000,181,10982066,13605,0,1688139142,13123.127047509995,114.41647290000401,53547.950926800004 2023-06-30,15:32:24.000,181,10982003,13765,0,1688139143,13123.10010227,114.55745549999847,53547.88804272 2023-06-30,15:32:25.000,181,10982045,13445,0,1688139144,13122.99232130999,114.73368375000427,53547.86009424 2023-06-30,15:32:26.000,181,10982071,13725,0,1688139145,13123.03947548,114.86761721999937,53547.90900408 2023-06-30,15:32:27.000,181,10982017,13645,0,1688139146,13123.10010227,114.93105939000088,53547.95791392 2023-06-30,15:32:28.000,181,10982032,13765,0,1688139147,13123.147256439996,115.01564895000047,53547.87406848001 2023-06-30,15:32:29.000,181,10982069,13725,0,1688139148,13123.14052013,115.13548416000413,53547.94393968001 2023-06-30,15:32:30.000,181,10982032,13965,0,1688139149,13123.1203112,115.17072981000092,53547.79721016001 2023-06-30,15:32:31.000,181,10982022,13885,0,1688139150,13123.26177371,115.22007372000371,53547.86009424 2023-06-30,15:32:32.000,181,10982045,13645,0,1688139151,13123.383027290001,115.22007372000371,53547.8810556 2023-06-30,15:32:33.000,181,10982017,13725,0,1688139152,13123.477335629992,115.24122111000179,53547.88804272 2023-06-30,15:32:34.000,181,10982015,13525,0,1688139153,13123.531226109997,115.23417198000243,53547.89502984001 2023-06-30,15:32:35.000,181,10982011,13565,0,1688139154,13123.571643969997,115.20597545999772,53547.94393968001 2023-06-30,15:32:36.000,181,10982044,13605,0,1688139155,13123.625534450002,115.191877199999,53547.89502984001 2023-06-30,15:32:37.000,181,10982011,13605,0,1688139156,13123.726579099988,115.1566315500022,53547.87406848001 2023-06-30,15:32:38.000,181,10982025,13845,0,1688139157,13123.814151129998,115.11433676999877,53547.84612000001 2023-06-30,15:32:39.000,181,10982039,13765,0,1688139158,13123.935404709999,115.10728763999941,53547.8111844 2023-06-30,15:32:40.000,181,10982099,13685,0,1688139159,13124.022976739994,115.07204199000262,53547.804197280006 2023-06-30,15:32:41.000,181,10982072,14005,0,1688139160,13124.13075769999,115.0579437300039,53547.83913288 2023-06-30,15:32:42.000,181,10982037,13725,0,1688139161,13124.35305592999,115.01564895000047,53547.89502984001 2023-06-30,15:32:43.000,181,10982051,13965,0,1688139162,13124.447364269996,115.02269807999983,53547.94393968001 2023-06-30,15:32:44.000,181,10982046,13565,0,1688139163,13124.514727369991,115.00155069000175,53547.89502984001 2023-06-30,15:32:45.000,181,10982079,14245,0,1688139164,13124.588826779996,115.02974720999919,53547.92996544 2023-06-30,15:32:46.000,181,10982025,13805,0,1688139165,13124.588826779996,115.02974720999919,53547.92996544 2023-06-30,15:32:47.000,181,10982001,13965,0,1688139166,13124.595563089992,115.07909112000198,53547.8810556 2023-06-30,15:32:48.000,181,10982031,13645,0,1688139167,13124.676398809992,115.14958242000284,53547.950926800004 2023-06-30,15:32:49.000,181,10982056,13485,0,1688139168,13124.656189879992,115.191877199999,53547.93695256 2023-06-30,15:32:50.000,181,10982040,13845,0,1688139169,13124.784179770002,115.24122111000179,53547.99284952001 2023-06-30,15:32:51.000,181,10982060,13885,0,1688139170,13124.777443459992,115.36105631999817,53547.96490104001 2023-06-30,15:32:52.000,181,10982066,13885,0,1688139171,13124.750498219997,115.47384240000247,53547.971888160006 2023-06-30,15:32:53.000,181,10981978,13725,0,1688139172,13124.811125009997,115.53023544000462,53547.9858624 2023-06-30,15:32:54.000,181,10982049,13805,0,1688139173,13124.777443459992,115.58662847999949,53547.853107120005 2023-06-30,15:32:55.000,181,10982047,14005,0,1688139174,13124.885224420002,115.67121803999908,53547.90900408 2023-06-30,15:32:56.000,181,10982030,14005,0,1688139175,13124.939114899993,115.69236543000443,53547.97887528 2023-06-30,15:32:57.000,181,10982020,13805,0,1688139176,13124.986269069988,115.79105325000273,53547.922978320006 2023-06-30,15:32:58.000,181,10982023,13885,0,1688139177,13125.040159549993,115.81924977000017,53547.91599120001 2023-06-30,15:32:59.000,181,10982019,13805,0,1688139178,13125.134467889999,115.82629889999953,53548.04175936001 2023-06-30,15:33:00.000,181,10982049,14045,0,1688139179,13125.134467889999,115.84744629000488,53548.04874648 2023-06-30,15:33:01.000,181,10982026,13925,0,1688139180,13125.073841099998,115.91088845999911,53548.03477224 2023-06-30,15:33:02.000,181,10982023,13925,0,1688139181,13125.006477999988,115.94613411000319,53547.96490104001 2023-06-30,15:33:03.000,181,10982017,13925,0,1688139182,13125.033423239998,116.02367454000341,53547.91599120001 2023-06-30,15:33:04.000,181,10982045,13805,0,1688139183,13125.019950619993,116.06596931999957,53547.95791392 2023-06-30,15:33:05.000,181,10982008,13685,0,1688139184,13124.972796449998,116.19990279000194,53547.94393968001 2023-06-30,15:33:06.000,181,10982024,13765,0,1688139185,13124.966060139988,116.29154148000089,53547.95791392 2023-06-30,15:33:07.000,181,10982047,13725,0,1688139186,13125.094050029998,116.40432755999791,53547.950926800004 2023-06-30,15:33:08.000,181,10982054,13565,0,1688139187,13125.168149439989,116.53121190000093,53548.07669496 2023-06-30,15:33:09.000,181,10981971,14085,0,1688139188,13125.323084569995,116.6651453700033,53548.01381088001 2023-06-30,15:33:10.000,181,10982016,14045,0,1688139189,13125.39718398,116.77793145000032,53547.99284952001 2023-06-30,15:33:11.000,181,10982082,13965,0,1688139190,13125.59253696999,116.9118649200027,53548.0557336 2023-06-30,15:33:12.000,181,10982038,14005,0,1688139191,13125.666636379996,116.94006144000014,53547.95791392 2023-06-30,15:33:13.000,181,10982040,13845,0,1688139192,13125.902407230002,116.98235622000357,53548.04874648 2023-06-30,15:33:14.000,181,10982061,13845,0,1688139193,13126.070814979998,117.01760187000036,53548.139579040006 2023-06-30,15:33:15.000,181,10982026,13765,0,1688139194,13126.198804869993,116.98235622000357,53548.139579040006 2023-06-30,15:33:16.000,181,10982062,13965,0,1688139195,13126.245959039989,116.9118649200027,53548.188488880005 2023-06-30,15:33:17.000,181,10981978,13925,0,1688139196,13126.259431659993,116.84137362000183,53548.16752752 2023-06-30,15:33:18.000,181,10982040,13805,0,1688139197,13126.293113209998,116.73563667000417,53548.237398720004 2023-06-30,15:33:19.000,181,10982051,13925,0,1688139198,13126.286376899989,116.65104711000458,53548.2653472 2023-06-30,15:33:20.000,181,10982025,13645,0,1688139199,13126.245959039989,116.50301538000349,53548.20945024001 2023-06-30,15:33:21.000,181,10982065,13485,0,1688139200,13126.293113209998,116.4184258200039,53548.34919264001 2023-06-30,15:33:22.000,181,10982016,13725,0,1688139201,13126.212277489998,116.27039409000281,53548.3352184 2023-06-30,15:33:23.000,181,10982057,13645,0,1688139202,13126.279640589994,116.12236236000172,53548.37714112001 2023-06-30,15:33:24.000,181,10982056,13805,0,1688139203,13126.252695349998,116.02367454000341,53548.41207672 2023-06-30,15:33:25.000,181,10982010,13605,0,1688139204,13126.212277489998,115.96728150000126,53548.3352184 2023-06-30,15:33:26.000,181,10982021,13645,0,1688139205,13126.232486419998,115.93908498000383,53548.43303808 2023-06-30,15:33:27.000,181,10982049,13565,0,1688139206,13126.205541179988,115.92498671999783,53548.426050960006 2023-06-30,15:33:28.000,181,10982070,13485,0,1688139207,13126.178595939993,115.92498671999783,53548.370154 2023-06-30,15:33:29.000,181,10982091,13965,0,1688139208,13126.212277489998,116.00252714999806,53548.38412824 2023-06-30,15:33:30.000,181,10982078,14245,0,1688139209,13126.279640589994,116.02367454000341,53548.43303808 2023-06-30,15:33:31.000,181,10982067,13885,0,1688139210,13126.293113209998,116.1435097499998,53548.41906384001 2023-06-30,15:33:32.000,181,10982047,13565,0,1688139211,13126.353739999999,116.22105018000002,53548.39810248001 2023-06-30,15:33:33.000,181,10981996,13925,0,1688139212,13126.373948929999,116.3549836500024,53548.36316688 2023-06-30,15:33:34.000,181,10982023,13965,0,1688139213,13126.394157859999,116.4184258200039,53548.4400252 2023-06-30,15:33:35.000,181,10982051,13565,0,1688139214,13126.400894169994,116.53826103000029,53548.39810248001 2023-06-30,15:33:36.000,181,10982012,13645,0,1688139215,13126.562565609995,116.59465407000243,53548.46797368001 2023-06-30,15:33:37.000,181,10982056,13445,0,1688139216,13126.71076442999,116.65104711000458,53548.48893504 2023-06-30,15:33:38.000,181,10982072,13765,0,1688139217,13126.83201800999,116.70744014999946,53548.51688352001 2023-06-30,15:33:39.000,181,10982066,13845,0,1688139218,13126.960007900001,116.72858754000481,53548.55880624 2023-06-30,15:33:40.000,181,10982035,13805,0,1688139219,13127.141888270002,116.73563667000417,53548.54483200001 2023-06-30,15:33:41.000,181,10982061,14005,0,1688139220,13127.209251369997,116.7990788399984,53548.5098964 2023-06-30,15:33:42.000,181,10982078,14005,0,1688139221,13127.357450189993,116.7638331900016,53548.55181912 2023-06-30,15:33:43.000,181,10982005,13605,0,1688139222,13127.458494839993,116.74268580000353,53548.55181912 2023-06-30,15:33:44.000,181,10982044,13565,0,1688139223,13127.640375209994,116.7003910200001,53548.60072896 2023-06-30,15:33:45.000,181,10982033,13645,0,1688139224,13127.721210929994,116.65809624000394,53548.53784488 2023-06-30,15:33:46.000,181,10982055,13565,0,1688139225,13127.85593713,116.57350668000436,53548.53784488 2023-06-30,15:33:47.000,181,10982024,13725,0,1688139226,13128.05129011999,116.48891712000477,53548.60072896 2023-06-30,15:33:48.000,181,10982054,13565,0,1688139227,13128.172543699991,116.39022929999919,53548.691561520005 2023-06-30,15:33:49.000,181,10981999,13565,0,1688139228,13128.206225249996,116.36908191000111,53548.593741840006 2023-06-30,15:33:50.000,181,10982044,13925,0,1688139229,13128.287060969997,116.24924670000473,53548.51688352001 2023-06-30,15:33:51.000,181,10982030,13485,0,1688139230,13128.327478829997,116.19285366000258,53548.6496388 2023-06-30,15:33:52.000,181,10982048,13645,0,1688139231,13128.354424069992,116.11531323000236,53548.60771608 2023-06-30,15:33:53.000,181,10982076,13885,0,1688139232,13128.361160380002,116.04482193000149,53548.63566456001 2023-06-30,15:33:54.000,181,10982028,13925,0,1688139233,13128.509359199998,115.96728150000126,53548.72649712 2023-06-30,15:33:55.000,181,10982018,13685,0,1688139234,13128.529568129998,115.98137975999998,53548.71951 2023-06-30,15:33:56.000,181,10982070,13845,0,1688139235,13128.596931229993,115.91088845999911,53548.78239408001 2023-06-30,15:33:57.000,181,10982063,13765,0,1688139236,13128.630612779998,115.91793758999847,53548.810342560006 2023-06-30,15:33:58.000,181,10982040,13805,0,1688139237,13128.724921119989,115.88269194000168,53548.75444560001 2023-06-30,15:33:59.000,181,10982020,13685,0,1688139238,13128.697975879993,115.87564281000232,53548.691561520005 2023-06-30,15:34:00.000,181,10982032,13805,0,1688139239,13128.772075289999,115.79105325000273,53548.69854864 2023-06-30,15:34:01.000,181,10982030,14005,0,1688139240,13128.859647319994,115.75580759999866,53548.78239408001 2023-06-30,15:34:02.000,181,10982058,13845,0,1688139241,13128.95395566,115.72056195000187,53548.894188 2023-06-30,15:34:03.000,181,10982013,13605,0,1688139242,13128.90680148999,115.6853162999978,53548.83130392001 2023-06-30,15:34:04.000,181,10981982,13525,0,1688139243,13129.00784613999,115.65711978000036,53548.87322664 2023-06-30,15:34:05.000,181,10982031,13725,0,1688139244,13128.98763720999,115.65711978000036,53548.8243168 2023-06-30,15:34:06.000,181,10982049,13765,0,1688139245,13129.04826399999,115.6148250000042,53548.79636832 2023-06-30,15:34:07.000,181,10982015,13765,0,1688139246,13129.15604496,115.60072673999821,53548.80335544001 2023-06-30,15:34:08.000,181,10982019,14085,0,1688139247,13129.310980089991,115.62187413000356,53548.79636832 2023-06-30,15:34:09.000,181,10982071,13765,0,1688139248,13129.526542009997,115.57253022000077,53548.88720088 2023-06-30,15:34:10.000,181,10982029,13685,0,1688139249,13129.668004519997,115.50908804999926,53548.85226528001 2023-06-30,15:34:11.000,181,10982021,13765,0,1688139250,13129.782521790003,115.39630197000224,53548.88720088 2023-06-30,15:34:12.000,181,10982052,13565,0,1688139251,13129.977874779994,115.33990893000009,53548.978033440006 2023-06-30,15:34:13.000,181,10982060,13645,0,1688139252,13130.06544680999,115.27646675999858,53548.98502056 2023-06-30,15:34:14.000,181,10982074,13725,0,1688139253,13130.220381939995,115.26236849999987,53549.01995616001 2023-06-30,15:34:15.000,181,10982045,13605,0,1688139254,13130.27427242,115.24122111000179,53548.98502056 2023-06-30,15:34:16.000,181,10982016,13325,0,1688139255,13130.395526,115.19892632999836,53549.00598192 2023-06-30,15:34:17.000,181,10982057,13605,0,1688139256,13130.462889099996,115.191877199999,53549.08284024 2023-06-30,15:34:18.000,181,10982031,13525,0,1688139257,13130.604351609996,115.11433676999877,53549.13873720001 2023-06-30,15:34:19.000,181,10982021,13845,0,1688139258,13130.644769469996,115.10023851000005,53549.13873720001 2023-06-30,15:34:20.000,181,10982092,13765,0,1688139259,13130.658242090001,115.00859982000111,53549.16668568001 2023-06-30,15:34:21.000,181,10981991,13885,0,1688139260,13130.739077810002,114.91696113000216,53549.264505360006 2023-06-30,15:34:22.000,181,10982056,13645,0,1688139261,13130.826649839997,114.83942070000194,53549.33437656001 2023-06-30,15:34:23.000,181,10982025,13765,0,1688139262,13130.914221869993,114.8112241800045,53549.33437656001 2023-06-30,15:34:24.000,181,10982033,13845,0,1688139263,13131.008530209998,114.68433984000148,53549.39726064 2023-06-30,15:34:25.000,181,10982055,13645,0,1688139264,13131.102838549989,114.67024158000277,53549.33437656001 2023-06-30,15:34:26.000,181,10982046,13605,0,1688139265,13131.26450998999,114.55745549999847,53549.45315760001 2023-06-30,15:34:27.000,181,10982036,13565,0,1688139266,13131.42618142999,114.49401333000424,53549.460144720004 2023-06-30,15:34:28.000,181,10982024,13485,0,1688139267,13131.560907629995,114.38122724999994,53549.45315760001 2023-06-30,15:34:29.000,181,10982022,13525,0,1688139268,13131.64847965999,114.36712899000122,53549.49508032 2023-06-30,15:34:30.000,181,10982063,13925,0,1688139269,13131.661952279996,114.27549030000228,53549.418222 2023-06-30,15:34:31.000,181,10981999,13925,0,1688139270,13131.71584276,114.23319551999884,53549.46713184 2023-06-30,15:34:32.000,181,10982055,13845,0,1688139271,13131.843832649996,114.1415568299999,53549.53700304 2023-06-30,15:34:33.000,181,10982037,13725,0,1688139272,13131.843832649996,114.08516378999775,53549.50206744001 2023-06-30,15:34:34.000,181,10982062,13685,0,1688139273,13131.985295159997,114.00057422999816,53549.63482272 2023-06-30,15:34:35.000,181,10982082,13765,0,1688139274,13132.018976710002,113.97237771000073,53549.63482272 2023-06-30,15:34:36.000,181,10982033,13805,0,1688139275,13132.066130879997,113.8948372800005,53549.66975832001 2023-06-30,15:34:37.000,181,10982025,13805,0,1688139276,13132.140230290002,113.81729685000028,53549.72565528 2023-06-30,15:34:38.000,181,10982050,14165,0,1688139277,13132.187384459998,113.76795294000476,53549.71866816001 2023-06-30,15:34:39.000,181,10982030,13685,0,1688139278,13132.261483869988,113.73270729000069,53549.767578000006 2023-06-30,15:34:40.000,181,10982032,13805,0,1688139279,13132.241274939988,113.64106860000174,53549.78155224 2023-06-30,15:34:41.000,181,10982006,13685,0,1688139280,13132.261483869988,113.60582294999767,53549.71866816001 2023-06-30,15:34:42.000,181,10981983,13725,0,1688139281,13132.369264829998,113.49303687000065,53549.865397680005 2023-06-30,15:34:43.000,181,10982028,13765,0,1688139282,13132.423155309989,113.44369295999786,53549.914307520005 2023-06-30,15:34:44.000,181,10981972,13885,0,1688139283,13132.470309479999,113.34500513999956,53549.942256 2023-06-30,15:34:45.000,181,10982048,13765,0,1688139284,13132.56461781999,113.33090688000084,53549.92129464 2023-06-30,15:34:46.000,181,10982029,13925,0,1688139285,13132.5511452,113.25336645000061,53549.914307520005 2023-06-30,15:34:47.000,181,10982042,13725,0,1688139286,13132.58482674999,113.21812080000382,53549.89334616 2023-06-30,15:34:48.000,181,10982050,13885,0,1688139287,13132.658926159995,113.14058037000359,53549.99116584 2023-06-30,15:34:49.000,181,10982025,13685,0,1688139288,13132.780179739995,113.12648211000487,53550.00514008001 2023-06-30,15:34:50.000,181,10982039,13765,0,1688139289,13132.83407022,113.07008907000272,53550.07501128001 2023-06-30,15:34:51.000,181,10982053,13885,0,1688139290,13132.840806529995,113.08418733000144,53550.04007568 2023-06-30,15:34:52.000,181,10981999,13765,0,1688139291,13132.941851179996,113.02779428999929,53550.13789536 2023-06-30,15:34:53.000,181,10982040,13605,0,1688139292,13132.989005349991,112.97845038000378,53550.10994688 2023-06-30,15:34:54.000,181,10982017,14045,0,1688139293,13133.063104759996,112.9432047299997,53550.200779440005 2023-06-30,15:34:55.000,181,10982036,13565,0,1688139294,13133.150676789992,112.93615560000035,53550.29161200001 2023-06-30,15:34:56.000,181,10982082,13805,0,1688139295,13133.204567269997,112.91500821000227,53550.23571504 2023-06-30,15:34:57.000,181,10982061,13685,0,1688139296,13133.218039890002,112.91500821000227,53550.17283096001 2023-06-30,15:34:58.000,181,10982094,14085,0,1688139297,13133.359502400002,112.88681169000483,53550.249689280005 2023-06-30,15:34:59.000,181,10982013,13925,0,1688139298,13133.500964909988,112.87271342999884,53550.31257336001 2023-06-30,15:35:00.000,181,10982029,14045,0,1688139299,13133.581800629989,112.83746778000204,53550.27763776 2023-06-30,15:35:01.000,181,10982062,13925,0,1688139300,13133.595273249994,112.85861517000012,53550.26366352001 2023-06-30,15:35:02.000,181,10982057,13925,0,1688139301,13133.716526829994,112.85156604000076,53550.298599120004 2023-06-30,15:35:03.000,181,10982021,13565,0,1688139302,13133.76368099999,112.80222212999797,53550.35449608 2023-06-30,15:35:04.000,181,10982012,13925,0,1688139303,13133.86472564999,112.73173083000438,53550.43135440001 2023-06-30,15:35:05.000,181,10982037,13725,0,1688139304,13133.82430778999,112.72468169999775,53550.30558624 2023-06-30,15:35:06.000,181,10982020,13845,0,1688139305,13133.90514350999,112.61894475000008,53550.35449608 2023-06-30,15:35:07.000,181,10982011,13605,0,1688139306,13133.96577029999,112.57664997000393,53550.41039304001 2023-06-30,15:35:08.000,181,10982031,13925,0,1688139307,13133.92535243999,112.45681476000027,53550.3964188 2023-06-30,15:35:09.000,181,10982053,13845,0,1688139308,13133.8310441,112.37927433000004,53550.27763776 2023-06-30,15:35:10.000,181,10982029,13805,0,1688139309,13133.837780409995,112.31583215999854,53550.34750896 2023-06-30,15:35:11.000,181,10982019,13565,0,1688139310,13133.857989339995,112.19599695000215,53550.3964188 2023-06-30,15:35:12.000,181,10982014,13645,0,1688139311,13133.90514350999,112.05501435000042,53550.3964188 2023-06-30,15:35:13.000,181,10982031,13805,0,1688139312,13133.88493457999,111.96337566000147,53550.40340592 2023-06-30,15:35:14.000,181,10981966,13605,0,1688139313,13133.959033989995,111.80124567000166,53550.487251360006 2023-06-30,15:35:15.000,181,10982047,13925,0,1688139314,13133.94556136999,111.681410459998,53550.50821272001 2023-06-30,15:35:16.000,181,10982022,13685,0,1688139315,13133.959033989995,111.5192804699982,53550.417380160005 2023-06-30,15:35:17.000,181,10982078,13525,0,1688139316,13133.99271554,111.42059264999989,53550.38943168001 2023-06-30,15:35:18.000,181,10982050,13445,0,1688139317,13134.05334233,111.27961004999815,53550.45930288001 2023-06-30,15:35:19.000,181,10982036,13685,0,1688139318,13134.11396912,111.20206961999793,53550.3964188 2023-06-30,15:35:20.000,181,10982061,13725,0,1688139319,13134.10723280999,111.07518528000219,53550.38244456 2023-06-30,15:35:21.000,181,10982037,13565,0,1688139320,13134.120705429996,111.01879224000004,53550.40340592 2023-06-30,15:35:22.000,181,10982011,14005,0,1688139321,13134.147650669991,110.94125180999981,53550.5012256 2023-06-30,15:35:23.000,181,10982065,13845,0,1688139322,13134.235222700001,110.84961312000087,53550.640968 2023-06-30,15:35:24.000,181,10982021,13925,0,1688139323,13134.316058420001,110.77207269000064,53550.585071040005 2023-06-30,15:35:25.000,181,10982107,13845,0,1688139324,13134.309322109992,110.7438761700032,53550.62699376001 2023-06-30,15:35:26.000,181,10982023,13725,0,1688139325,13134.268904249991,110.6804340000017,53550.52917408001 2023-06-30,15:35:27.000,181,10982061,13725,0,1688139326,13134.295849490001,110.6804340000017,53550.5710968 2023-06-30,15:35:28.000,181,10982033,14085,0,1688139327,13134.363212589997,110.67338487000234,53550.66192936 2023-06-30,15:35:29.000,181,10982026,13725,0,1688139328,13134.356476280002,110.6804340000017,53550.74577480001 2023-06-30,15:35:30.000,181,10982050,13765,0,1688139329,13134.396894140002,110.70863051999913,53550.68289072 2023-06-30,15:35:31.000,181,10982025,13605,0,1688139330,13134.376685210002,110.70158138999977,53550.66192936 2023-06-30,15:35:32.000,181,10982031,13445,0,1688139331,13134.511411409992,110.70158138999977,53550.71782632 2023-06-30,15:35:33.000,181,10982057,13845,0,1688139332,13134.491202479992,110.67338487000234,53550.703852080005 2023-06-30,15:35:34.000,181,10982024,13765,0,1688139333,13134.612456059993,110.56059878999804,53550.69686496001 2023-06-30,15:35:35.000,181,10982050,13885,0,1688139334,13134.666346539998,110.56764792000467,53550.73180056 2023-06-30,15:35:36.000,181,10982042,13885,0,1688139335,13134.774127499993,110.4337144500023,53550.81564600001 2023-06-30,15:35:37.000,181,10982031,13605,0,1688139336,13134.935798939994,110.320928369998,53550.801671760004 2023-06-30,15:35:38.000,181,10982049,13645,0,1688139337,13135.07052514,110.17994577000354,53550.81564600001 2023-06-30,15:35:39.000,181,10982040,13765,0,1688139338,13135.158097169995,110.03191404000245,53550.801671760004 2023-06-30,15:35:40.000,181,10982043,13765,0,1688139339,13135.37365909,109.84863666000456,53550.89949144 2023-06-30,15:35:41.000,181,10982038,13565,0,1688139340,13135.420813259996,109.72175232000154,53550.871542960005 2023-06-30,15:35:42.000,181,10982019,13565,0,1688139341,13135.555539460001,109.57372059000045,53550.96237552001 2023-06-30,15:35:43.000,181,10982061,13765,0,1688139342,13135.474703740001,109.52437667999766,53550.86455584001 2023-06-30,15:35:44.000,181,10982007,13725,0,1688139343,13135.535330530001,109.41159060000064,53550.96237552001 2023-06-30,15:35:45.000,181,10982047,13765,0,1688139344,13135.474703740001,109.3833940800032,53550.94840128 2023-06-30,15:35:46.000,181,10982017,13965,0,1688139345,13135.569012079992,109.27765712999826,53551.0252596 2023-06-30,15:35:47.000,181,10982024,14125,0,1688139346,13135.589221009992,109.22126409000339,53551.07416944 2023-06-30,15:35:48.000,181,10982057,13565,0,1688139347,13135.643111489997,109.11552713999845,53551.05320808 2023-06-30,15:35:49.000,181,10982085,13565,0,1688139348,13135.562275769997,109.06618323000293,53551.039233840005 2023-06-30,15:35:50.000,181,10982041,14165,0,1688139349,13135.582484699997,108.9252006300012,53551.07416944 2023-06-30,15:35:51.000,181,10982069,13805,0,1688139350,13135.548803149992,108.83356194000226,53551.10211792001 2023-06-30,15:35:52.000,181,10982031,13845,0,1688139351,13135.515121600001,108.7137267299986,53551.06718232 2023-06-30,15:35:53.000,181,10982043,13565,0,1688139352,13135.467967429991,108.65028456000437,53551.00429824 2023-06-30,15:35:54.000,181,10982022,13725,0,1688139353,13135.542066839997,108.50225283000327,53551.08115656001 2023-06-30,15:35:55.000,181,10982034,13725,0,1688139354,13135.454494810001,108.41766327000369,53551.06718232 2023-06-30,15:35:56.000,181,10982043,13805,0,1688139355,13135.501648979996,108.26963154000259,53551.19993760001 2023-06-30,15:35:57.000,181,10982075,13925,0,1688139356,13135.387131709991,108.21323850000044,53551.17897624001 2023-06-30,15:35:58.000,181,10982005,13765,0,1688139357,13135.39386802,108.03701025000191,53551.158014880006 2023-06-30,15:35:59.000,181,10982017,13565,0,1688139358,13135.30629598999,107.9735680800004,53551.15102776001 2023-06-30,15:36:00.000,181,10982016,13685,0,1688139359,13135.29282337,107.74094678999973,53551.18596336 2023-06-30,15:36:01.000,181,10982059,13845,0,1688139360,13135.25240551,107.62111158000334,53551.17198912 2023-06-30,15:36:02.000,181,10982042,13765,0,1688139361,13135.14462454999,107.48012898000161,53551.0951308 2023-06-30,15:36:03.000,181,10982030,13645,0,1688139362,13135.16483347999,107.34619550999923,53551.19295048 2023-06-30,15:36:04.000,181,10982047,13845,0,1688139363,13135.137888239995,107.21226204000413,53551.21391184 2023-06-30,15:36:05.000,181,10982031,13925,0,1688139364,13135.057052519995,107.05718118000368,53551.165002 2023-06-30,15:36:06.000,181,10982034,13885,0,1688139365,13135.00989835,106.9232477100013,53551.11609216 2023-06-30,15:36:07.000,181,10982060,13805,0,1688139366,13134.976216799994,106.83160902000236,53551.0951308 2023-06-30,15:36:08.000,181,10982009,13965,0,1688139367,13135.036843589995,106.71882293999806,53551.19993760001 2023-06-30,15:36:09.000,181,10982011,13605,0,1688139368,13135.05031621,106.6130859900004,53551.165002 2023-06-30,15:36:10.000,181,10982015,13565,0,1688139369,13135.07052514,106.47915251999802,53551.158014880006 2023-06-30,15:36:11.000,181,10982037,13605,0,1688139370,13135.07052514,106.42980861000251,53551.19295048 2023-06-30,15:36:12.000,181,10982013,13605,0,1688139371,13135.137888239995,106.34521905000292,53551.19295048 2023-06-30,15:36:13.000,181,10982046,13925,0,1688139372,13135.12441561999,106.27472775000206,53551.165002 2023-06-30,15:36:14.000,181,10982006,13685,0,1688139373,13135.178306099995,106.1689908000044,53551.17897624001 2023-06-30,15:36:15.000,181,10982015,13845,0,1688139374,13135.20525133999,106.12669602000096,53551.14404064 2023-06-30,15:36:16.000,181,10982060,13605,0,1688139375,13135.17156979,106.06325384999946,53551.0951308 2023-06-30,15:36:17.000,181,10982054,13805,0,1688139376,13135.15136086,106.02800820000266,53551.17897624001 2023-06-30,15:36:18.000,181,10981976,13885,0,1688139377,13135.218723959995,105.95046777000243,53551.22089896 2023-06-30,15:36:19.000,181,10981968,14005,0,1688139378,13135.137888239995,105.94341864000307,53551.29077016 2023-06-30,15:36:20.000,181,10982033,13845,0,1688139379,13135.13115193,105.87997647000157,53551.27679592001 2023-06-30,15:36:21.000,181,10982033,13965,0,1688139380,13134.98968942,105.80243604000134,53551.26980880001 2023-06-30,15:36:22.000,181,10982024,13605,0,1688139381,13134.90211738999,105.78128865000326,53551.255834560005 2023-06-30,15:36:23.000,181,10982017,13845,0,1688139382,13134.828017979999,105.66850256999896,53551.24884744001 2023-06-30,15:36:24.000,181,10982022,13725,0,1688139383,13134.713500709993,105.52047083999787,53551.21391184 2023-06-30,15:36:25.000,181,10982053,13725,0,1688139384,13134.558565580002,105.43588127999828,53551.165002 2023-06-30,15:36:26.000,181,10982028,13885,0,1688139385,13134.464257239997,105.26670215999911,53551.24884744001 2023-06-30,15:36:27.000,181,10982015,14005,0,1688139386,13134.322794729997,105.18211259999953,53551.31871864001 2023-06-30,15:36:28.000,181,10982080,13645,0,1688139387,13134.161123289996,104.97768783000356,53551.31173152 2023-06-30,15:36:29.000,181,10982064,13885,0,1688139388,13133.96577029999,104.9071965300027,53551.29077016 2023-06-30,15:36:30.000,181,10982074,13765,0,1688139389,13133.777153619994,104.78736131999904,53551.24186032 2023-06-30,15:36:31.000,181,10982002,13805,0,1688139390,13133.608745869999,104.67457524000201,53551.22788608001 2023-06-30,15:36:32.000,181,10982051,14045,0,1688139391,13133.447074429998,104.56883829000435,53551.10211792001 2023-06-30,15:36:33.000,181,10982060,13805,0,1688139392,13133.292139299992,104.47719959999813,53551.13006640001 2023-06-30,15:36:34.000,181,10982017,13765,0,1688139393,13133.218039890002,104.37146265000047,53551.14404064 2023-06-30,15:36:35.000,181,10982078,13645,0,1688139394,13133.036159520001,104.29392222000024,53551.088143680005 2023-06-30,15:36:36.000,181,10982033,13605,0,1688139395,13132.89469701,104.22343091999937,53551.01128536001 2023-06-30,15:36:37.000,181,10982090,14125,0,1688139396,13132.80712497999,104.17408701000386,53551.05320808 2023-06-30,15:36:38.000,181,10982055,13605,0,1688139397,13132.739761879995,104.14589048999915,53550.97634976 2023-06-30,15:36:39.000,181,10982047,13565,0,1688139398,13132.62524460999,104.14589048999915,53550.969362640004 2023-06-30,15:36:40.000,181,10982040,13525,0,1688139399,13132.5511452,104.18818527000258,53550.81564600001 2023-06-30,15:36:41.000,181,10982034,13525,0,1688139400,13132.450100549999,104.2022835300013,53550.8505816 2023-06-30,15:36:42.000,181,10981988,13885,0,1688139401,13132.46357316999,104.20933266000065,53550.8855172 2023-06-30,15:36:43.000,181,10982040,13725,0,1688139402,13132.396210069994,104.20933266000065,53550.84359448001 2023-06-30,15:36:44.000,181,10982053,14005,0,1688139403,13132.342319589989,104.23048004999873,53550.801671760004 2023-06-30,15:36:45.000,181,10982031,13765,0,1688139404,13132.234538629993,104.23752917999809,53550.69686496001 2023-06-30,15:36:46.000,181,10982046,13605,0,1688139405,13132.099812430002,104.25867657000344,53550.59205816 2023-06-30,15:36:47.000,181,10982025,13965,0,1688139406,13132.086339809997,104.27277483000216,53550.5710968 2023-06-30,15:36:48.000,181,10982002,13605,0,1688139407,13132.072867189992,104.27982396000152,53550.62000664 2023-06-30,15:36:49.000,181,10982021,14045,0,1688139408,13131.998767780002,104.25162744000409,53550.59205816 2023-06-30,15:36:50.000,181,10981994,13805,0,1688139409,13131.904459439997,104.28687309000088,53550.5012256 2023-06-30,15:36:51.000,181,10982020,13725,0,1688139410,13131.830360029991,104.29392222000024,53550.5710968 2023-06-30,15:36:52.000,181,10981980,14045,0,1688139411,13131.803414789996,104.27277483000216,53550.55712256001 2023-06-30,15:36:53.000,181,10982011,13525,0,1688139412,13131.60806179999,104.2657257000028,53550.438341520006 2023-06-30,15:36:54.000,181,10982040,13445,0,1688139413,13131.52722607999,104.22343091999937,53550.41039304001 2023-06-30,15:36:55.000,181,10982037,13845,0,1688139414,13131.419445119995,104.22343091999937,53550.40340592 2023-06-30,15:36:56.000,181,10982080,13565,0,1688139415,13131.237564749994,104.13179223000043,53550.28462488 2023-06-30,15:36:57.000,181,10982031,13565,0,1688139416,13131.123047479989,104.13179223000043,53550.368470320005 2023-06-30,15:36:58.000,181,10982010,13845,0,1688139417,13131.048948069998,104.02605528000277,53550.28462488 2023-06-30,15:36:59.000,181,10982010,13925,0,1688139418,13130.833386149992,103.98376049999933,53550.22872792 2023-06-30,15:37:00.000,181,10982024,13805,0,1688139419,13130.644769469996,103.9555639800019,53550.15885672 2023-06-30,15:37:01.000,181,10982061,13925,0,1688139420,13130.44941647999,103.92736746000446,53550.14488248001 2023-06-30,15:37:02.000,181,10982038,13845,0,1688139421,13130.240590869995,103.91326919999847,53550.08898552 2023-06-30,15:37:03.000,181,10982041,13645,0,1688139422,13130.08565573999,103.84982703000423,53550.033088560005 2023-06-30,15:37:04.000,181,10982013,13685,0,1688139423,13129.910511679998,103.83572876999824,53550.0121272 2023-06-30,15:37:05.000,181,10982026,13725,0,1688139424,13129.755576549993,103.82163050999952,53549.89334616 2023-06-30,15:37:06.000,181,10982069,13725,0,1688139425,13129.708422379998,103.79343399000209,53549.85142344 2023-06-30,15:37:07.000,181,10982008,13685,0,1688139426,13129.641059280002,103.81458138000016,53549.90732040001 2023-06-30,15:37:08.000,181,10982011,13885,0,1688139427,13129.566959869997,103.77228660000401,53549.77456512 2023-06-30,15:37:09.000,181,10982003,13685,0,1688139428,13129.465915219997,103.83572876999824,53549.72565528 2023-06-30,15:37:10.000,181,10982047,13725,0,1688139429,13129.438969980001,103.84277790000488,53549.69071968001 2023-06-30,15:37:11.000,181,10982002,13965,0,1688139430,13129.459178910001,103.86392529000295,53549.64180984001 2023-06-30,15:37:12.000,181,10982039,13725,0,1688139431,13129.479387840001,103.92031832999783,53549.5579644 2023-06-30,15:37:13.000,181,10982005,13725,0,1688139432,13129.405288429996,103.92031832999783,53549.47411896001 2023-06-30,15:37:14.000,181,10982029,13725,0,1688139433,13129.432233669992,103.93441659000382,53549.54399016 2023-06-30,15:37:15.000,181,10982054,13925,0,1688139434,13129.33792533,104.00490789000469,53549.42520912001 2023-06-30,15:37:16.000,181,10982020,13765,0,1688139435,13129.243616989996,104.0542518000002,53549.418222 2023-06-30,15:37:17.000,181,10982041,13765,0,1688139436,13129.142572339995,104.06130092999956,53549.313415200006 2023-06-30,15:37:18.000,181,10981995,13845,0,1688139437,13129.021318759995,104.08244832000491,53549.32738944 2023-06-30,15:37:19.000,181,10982044,13925,0,1688139438,13128.879856249994,104.12474310000107,53549.32040232 2023-06-30,15:37:20.000,181,10982011,13725,0,1688139439,13128.718184809994,104.09654658000363,53549.20162128 2023-06-30,15:37:21.000,181,10982066,13445,0,1688139440,13128.563249680003,104.04015354000148,53549.20162128 2023-06-30,15:37:22.000,181,10982031,13645,0,1688139441,13128.468941339997,104.01195702000405,53549.18764704001 2023-06-30,15:37:23.000,181,10982033,13485,0,1688139442,13128.334215139992,103.9555639800019,53549.124762960004 2023-06-30,15:37:24.000,181,10982014,13605,0,1688139443,13128.206225249996,103.91326919999847,53549.075853120004 2023-06-30,15:37:25.000,181,10981997,13645,0,1688139444,13128.03108118999,103.79343399000209,53549.06886600001 2023-06-30,15:37:26.000,181,10982069,13885,0,1688139445,13127.79531034,103.75818833999801,53548.91514936 2023-06-30,15:37:27.000,181,10981989,13725,0,1688139446,13127.70773830999,103.63835313000163,53548.93611072 2023-06-30,15:37:28.000,181,10982075,14165,0,1688139447,13127.559539489994,103.53261618000397,53548.908162240004 2023-06-30,15:37:29.000,181,10982051,13845,0,1688139448,13127.310296019998,103.44097748999775,53548.8243168 2023-06-30,15:37:30.000,181,10982016,13925,0,1688139449,13127.215987679992,103.3493387999988,53548.761432720006 2023-06-30,15:37:31.000,181,10982021,13725,0,1688139450,13127.121679340002,103.32819141000073,53548.789381200004 2023-06-30,15:37:32.000,181,10982008,13925,0,1688139451,13126.993689449992,103.29294576000393,53548.789381200004 2023-06-30,15:37:33.000,181,10982038,13405,0,1688139452,13126.85896325,103.27884749999794,53548.72649712 2023-06-30,15:37:34.000,181,10982036,13525,0,1688139453,13126.77812753,103.32819141000073,53548.70553576 2023-06-30,15:37:35.000,181,10982024,13605,0,1688139454,13126.663610259995,103.30704402000265,53548.54483200001 2023-06-30,15:37:36.000,181,10982036,13885,0,1688139455,13126.63666502,103.29294576000393,53548.46797368001 2023-06-30,15:37:37.000,181,10982023,13645,0,1688139456,13126.61645609,103.28589663000457,53548.46098656 2023-06-30,15:37:38.000,181,10982008,13845,0,1688139457,13126.57603823,103.25770010999986,53548.39810248001 2023-06-30,15:37:39.000,181,10982052,13765,0,1688139458,13126.44804833999,103.25770010999986,53548.3352184 2023-06-30,15:37:40.000,181,10982070,13805,0,1688139459,13126.380685239994,103.28589663000457,53548.31425704 2023-06-30,15:37:41.000,181,10982040,14085,0,1688139460,13126.198804869993,103.25770010999986,53548.30028280001 2023-06-30,15:37:42.000,181,10982052,13765,0,1688139461,13126.037133429993,103.34228966999945,53548.20945024001 2023-06-30,15:37:43.000,181,10982054,13765,0,1688139462,13125.855253059992,103.39163358000224,53548.27932144001 2023-06-30,15:37:44.000,181,10982040,13565,0,1688139463,13125.653163759991,103.43392835999839,53548.15355328 2023-06-30,15:37:45.000,181,10982050,13285,0,1688139464,13125.565591729996,103.49032140000054,53548.11163056001 2023-06-30,15:37:46.000,181,10982041,13805,0,1688139465,13125.525173869995,103.4973705299999,53548.1256048 2023-06-30,15:37:47.000,181,10982077,13605,0,1688139466,13125.424129219995,103.52556705000461,53548.09765632 2023-06-30,15:37:48.000,181,10982060,13565,0,1688139467,13125.33655719,103.53261618000397,53548.02778512 2023-06-30,15:37:49.000,181,10982079,13725,0,1688139468,13125.168149439989,103.54671444000269,53547.84612000001 2023-06-30,15:37:50.000,181,10982041,13765,0,1688139469,13125.174885749999,103.55376357000205,53547.83913288 2023-06-30,15:37:51.000,181,10982048,13765,0,1688139470,13125.114258959999,103.54671444000269,53547.82515864001 2023-06-30,15:37:52.000,181,10982085,13805,0,1688139471,13125.019950619993,103.60310748000484,53547.79721016001 2023-06-30,15:37:53.000,181,10982043,13925,0,1688139472,13124.925642280003,103.65245139000035,53547.71336472 2023-06-30,15:37:54.000,181,10982002,13765,0,1688139473,13124.945851209988,103.69474617000378,53547.66445488 2023-06-30,15:37:55.000,181,10982039,13525,0,1688139474,13124.817861319993,103.79343399000209,53547.6015708 2023-06-30,15:37:56.000,181,10981989,13565,0,1688139475,13124.750498219997,103.8568761600036,53547.54567384 2023-06-30,15:37:57.000,181,10982047,13485,0,1688139476,13124.716816669992,103.92736746000446,53547.62951928001 2023-06-30,15:37:58.000,181,10982049,13485,0,1688139477,13124.676398809992,104.03310441000212,53547.566635200004 2023-06-30,15:37:59.000,181,10982046,13645,0,1688139478,13124.575354159992,104.13179223000043,53547.57362232 2023-06-30,15:38:00.000,181,10982039,13565,0,1688139479,13124.507991059996,104.21638179000001,53547.4268928 2023-06-30,15:38:01.000,181,10982066,13765,0,1688139480,13124.454100579991,104.32211873999768,53547.447854160004 2023-06-30,15:38:02.000,181,10982054,13605,0,1688139481,13124.33284699999,104.40670830000454,53547.27317616001 2023-06-30,15:38:03.000,181,10982024,13925,0,1688139482,13124.41368271999,104.43490482000198,53547.40593144 2023-06-30,15:38:04.000,181,10982085,13725,0,1688139483,13124.39347378999,104.55474002999836,53547.24522768001 2023-06-30,15:38:05.000,181,10982087,13685,0,1688139484,13124.37326485999,104.60408394000115,53547.29413752001 2023-06-30,15:38:06.000,181,10982037,13605,0,1688139485,13124.305901759995,104.70277175999945,53547.21029208 2023-06-30,15:38:07.000,181,10982053,13885,0,1688139486,13124.285692829995,104.70277175999945,53547.25920192 2023-06-30,15:38:08.000,181,10982038,13805,0,1688139487,13124.326110689995,104.7239191500048,53547.26618904 2023-06-30,15:38:09.000,181,10982071,13725,0,1688139488,13124.21159341999,104.68867350000073,53547.22426632001 2023-06-30,15:38:10.000,181,10982071,13765,0,1688139489,13124.063394599994,104.70982088999881,53547.19631784 2023-06-30,15:38:11.000,181,10982051,13685,0,1688139490,13123.982558879994,104.7591648000016,53547.16836936 2023-06-30,15:38:12.000,181,10982057,13565,0,1688139491,13123.935404709999,104.80145957999775,53547.2172792 2023-06-30,15:38:13.000,181,10982070,13645,0,1688139492,13123.800678509993,104.82965610000247,53547.15439512001 2023-06-30,15:38:14.000,181,10982071,13405,0,1688139493,13123.672688619998,104.87195087999862,53547.07753680001 2023-06-30,15:38:15.000,181,10982123,13685,0,1688139494,13123.544698730002,104.87195087999862,53547.03561408001 2023-06-30,15:38:16.000,181,10982048,13765,0,1688139495,13123.497544559992,104.88604914000462,53546.98670424001 2023-06-30,15:38:17.000,181,10982052,13365,0,1688139496,13123.443654080002,104.89309827000397,53546.98670424001 2023-06-30,15:38:18.000,181,10982037,13805,0,1688139497,13123.430181459997,104.87900000999798,53546.97971712 2023-06-30,15:38:19.000,181,10982040,13605,0,1688139498,13123.376290979992,104.85080349000054,53546.93779440001 2023-06-30,15:38:20.000,181,10982067,13565,0,1688139499,13123.329136809996,104.83670523000183,53546.916833040006 2023-06-30,15:38:21.000,181,10982029,13565,0,1688139500,13123.302191570001,104.7591648000016,53546.82600048 2023-06-30,15:38:22.000,181,10982035,13805,0,1688139501,13123.248301089996,104.78736131999904,53546.777090640004 2023-06-30,15:38:23.000,181,10982058,13565,0,1688139502,13123.13378381999,104.76621393000096,53546.65132248001 2023-06-30,15:38:24.000,181,10982016,13685,0,1688139503,13123.18093799,104.77326306000032,53546.71420656 2023-06-30,15:38:25.000,181,10982053,13885,0,1688139504,13123.046211789995,104.76621393000096,53546.6583096 2023-06-30,15:38:26.000,181,10982054,13485,0,1688139505,13122.99232130999,104.82965610000247,53546.59542552 2023-06-30,15:38:27.000,181,10982049,13725,0,1688139506,13122.9182219,104.85080349000054,53546.67228384001 2023-06-30,15:38:28.000,181,10982031,13725,0,1688139507,13122.864331419994,104.86490174999926,53546.61638688 2023-06-30,15:38:29.000,181,10982076,14085,0,1688139508,13122.729605219989,104.88604914000462,53546.59542552 2023-06-30,15:38:30.000,181,10982034,13485,0,1688139509,13122.588142709988,104.91424566000205,53546.448696 2023-06-30,15:38:31.000,181,10982061,13765,0,1688139510,13122.567933779988,104.9071965300027,53546.462670240006 2023-06-30,15:38:32.000,181,10982016,14005,0,1688139511,13122.547724849988,104.87900000999798,53546.48363160001 2023-06-30,15:38:33.000,181,10982075,13565,0,1688139512,13122.487098060003,104.86490174999926,53546.50459296001 2023-06-30,15:38:34.000,181,10982064,13925,0,1688139513,13122.433207579998,104.8578526199999,53546.49061872 2023-06-30,15:38:35.000,181,10982007,13845,0,1688139514,13122.352371859997,104.82965610000247,53546.462670240006 2023-06-30,15:38:36.000,181,10982059,13605,0,1688139515,13122.210909349997,104.87195087999862,53546.26703088001 2023-06-30,15:38:37.000,181,10982060,13685,0,1688139516,13122.177227799992,104.84375436000118,53546.23908240001 2023-06-30,15:38:38.000,181,10982043,13485,0,1688139517,13122.076183149991,104.87195087999862,53546.225108160004 2023-06-30,15:38:39.000,181,10982013,13565,0,1688139518,13122.089655769996,104.9071965300027,53546.18318544 2023-06-30,15:38:40.000,181,10982066,13645,0,1688139519,13122.035765289991,104.93539305000013,53546.1342756 2023-06-30,15:38:41.000,181,10982068,13565,0,1688139520,13122.096392079991,104.93539305000013,53546.14824984001 2023-06-30,15:38:42.000,181,10982025,13925,0,1688139521,13122.177227799992,104.9706387000042,53546.19017256 2023-06-30,15:38:43.000,181,10982008,13765,0,1688139522,13122.157018869992,104.99883522000164,53546.19715968001 2023-06-30,15:38:44.000,181,10982055,13925,0,1688139523,13122.183964110001,105.09047391000058,53546.18318544 2023-06-30,15:38:45.000,181,10982033,13605,0,1688139524,13122.177227799992,105.2173582500036,53546.21113392 2023-06-30,15:38:46.000,181,10982063,13645,0,1688139525,13122.130073629996,105.35834084999806,53546.05043016001 2023-06-30,15:38:47.000,181,10982078,13485,0,1688139526,13122.096392079991,105.51342170999851,53546.12030136001 2023-06-30,15:38:48.000,181,10982054,13925,0,1688139527,13122.089655769996,105.64735518000089,53546.16222408 2023-06-30,15:38:49.000,181,10982043,13765,0,1688139528,13122.062710530001,105.83063255999878,53546.08536576 2023-06-30,15:38:50.000,181,10982043,13885,0,1688139529,13122.008820049996,105.97866428999987,53546.09934000001 2023-06-30,15:38:51.000,181,10982079,13765,0,1688139530,13122.02229267,106.07030297999881,53546.106327120004 2023-06-30,15:38:52.000,181,10982029,13925,0,1688139531,13122.008820049996,106.1689908000044,53546.09235288 2023-06-30,15:38:53.000,181,10982070,13725,0,1688139532,13121.96166588,106.19013819000247,53546.0644044 2023-06-30,15:38:54.000,181,10982025,13645,0,1688139533,13121.86062123,106.29587514000013,53546.04344304 2023-06-30,15:38:55.000,181,10982023,13605,0,1688139534,13121.73263133999,106.31702252999821,53545.889726400004 2023-06-30,15:38:56.000,181,10982059,13525,0,1688139535,13121.624850379994,106.3311207900042,53545.90370064001 2023-06-30,15:38:57.000,181,10982065,13485,0,1688139536,13121.577696209999,106.3029242699995,53545.86876504 2023-06-30,15:38:58.000,181,10982032,13645,0,1688139537,13121.523805729994,106.29587514000013,53545.8198552 2023-06-30,15:38:59.000,181,10982055,13685,0,1688139538,13121.436233699998,106.3311207900042,53545.77793248 2023-06-30,15:39:00.000,181,10982024,13525,0,1688139539,13121.328452739988,106.34521905000292,53545.722035520004 2023-06-30,15:39:01.000,181,10982012,14085,0,1688139540,13121.234144399998,106.3029242699995,53545.72902264 2023-06-30,15:39:02.000,181,10982010,13605,0,1688139541,13121.112890819997,106.31702252999821,53545.70806128 2023-06-30,15:39:03.000,181,10982078,13685,0,1688139542,13121.059000339992,106.30997339999885,53545.64517720001 2023-06-30,15:39:04.000,181,10982055,13605,0,1688139543,13120.978164619992,106.30997339999885,53545.673125680005 2023-06-30,15:39:05.000,181,10982069,13925,0,1688139544,13120.863647350001,106.30997339999885,53545.65216432 2023-06-30,15:39:06.000,181,10982023,13525,0,1688139545,13120.796284249991,106.32407166000485,53545.65915144 2023-06-30,15:39:07.000,181,10982046,13845,0,1688139546,13120.72218484,106.28177688000142,53545.63120296 2023-06-30,15:39:08.000,181,10982068,13805,0,1688139547,13120.627876499995,106.29587514000013,53545.603254480004 2023-06-30,15:39:09.000,181,10982071,13645,0,1688139548,13120.49315029999,106.2676786200027,53545.54735752001 2023-06-30,15:39:10.000,181,10982034,13605,0,1688139549,13120.324742549994,106.32407166000485,53545.4704992 2023-06-30,15:39:11.000,181,10982016,13605,0,1688139550,13120.291060999989,106.25358036000398,53545.4704992 2023-06-30,15:39:12.000,181,10982036,13565,0,1688139551,13120.250643139989,106.20423645000119,53545.56133176 2023-06-30,15:39:13.000,181,10982052,13805,0,1688139552,13120.190016349989,106.14079427999968,53545.4704992 2023-06-30,15:39:14.000,181,10982053,13725,0,1688139553,13120.169807419989,106.09145037000417,53545.49844768001 2023-06-30,15:39:15.000,181,10982058,13765,0,1688139554,13120.149598489988,106.04915559000074,53545.42158936 2023-06-30,15:39:16.000,181,10982093,13725,0,1688139555,13120.014872289998,106.04915559000074,53545.37966664001 2023-06-30,15:39:17.000,181,10982052,14125,0,1688139556,13119.927300260002,106.03505733000202,53545.32376968 2023-06-30,15:39:18.000,181,10982025,13565,0,1688139557,13119.819519299992,106.02800820000266,53545.35870528001 2023-06-30,15:39:19.000,181,10982049,13805,0,1688139558,13119.698265719991,106.04915559000074,53545.32376968 2023-06-30,15:39:20.000,181,10982043,14085,0,1688139559,13119.637638929991,106.14079427999968,53545.25389848 2023-06-30,15:39:21.000,181,10982061,13645,0,1688139560,13119.651111549996,106.18308906000311,53545.20498864 2023-06-30,15:39:22.000,181,10982053,13565,0,1688139561,13119.678056789991,106.23948209999799,53545.25389848 2023-06-30,15:39:23.000,181,10982037,13765,0,1688139562,13119.752156199997,106.30997339999885,53545.18402728 2023-06-30,15:39:24.000,181,10982028,13885,0,1688139563,13119.812782989997,106.40866122000443,53545.14210456001 2023-06-30,15:39:25.000,181,10982079,13805,0,1688139564,13119.873409779997,106.53554556000017,53545.100181840004 2023-06-30,15:39:26.000,181,10982054,13645,0,1688139565,13119.819519299992,106.62718424999912,53545.04428488001 2023-06-30,15:39:27.000,181,10982025,13805,0,1688139566,13119.913827639997,106.69767554999999,53544.97441368001 2023-06-30,15:39:28.000,181,10982061,13765,0,1688139567,13119.954245499997,106.74701946000278,53544.97441368001 2023-06-30,15:39:29.000,181,10982082,13645,0,1688139568,13120.102444319993,106.78226510999957,53545.09319472001 2023-06-30,15:39:30.000,181,10982052,13645,0,1688139569,13120.149598489988,106.77521598000021,53545.121143200005 2023-06-30,15:39:31.000,181,10982053,14045,0,1688139570,13120.169807419989,106.74701946000278,53545.02332352001 2023-06-30,15:39:32.000,181,10982020,13965,0,1688139571,13120.109180629988,106.7258720700047,53544.91851672 2023-06-30,15:39:33.000,181,10982060,13685,0,1688139572,13120.062026459993,106.69767554999999,53544.92550384001 2023-06-30,15:39:34.000,181,10982059,13845,0,1688139573,13120.001399669993,106.6130859900004,53544.953452320005 2023-06-30,15:39:35.000,181,10982051,13565,0,1688139574,13119.846464540002,106.55669294999825,53544.87659400001 2023-06-30,15:39:36.000,181,10982073,13885,0,1688139575,13119.705002030001,106.50029991000338,53544.86261976 2023-06-30,15:39:37.000,181,10982040,13805,0,1688139576,13119.51638534999,106.45095600000059,53544.953452320005 2023-06-30,15:39:38.000,181,10982058,14045,0,1688139577,13119.428813319995,106.43685774000187,53544.92550384001 2023-06-30,15:39:39.000,181,10982025,13725,0,1688139578,13119.2806145,106.37341557000036,53544.953452320005 2023-06-30,15:39:40.000,181,10982038,13845,0,1688139579,13119.24019664,106.35226818000228,53544.92550384001 2023-06-30,15:39:41.000,181,10982075,13725,0,1688139580,13119.186306159994,106.31702252999821,53544.8416584 2023-06-30,15:39:42.000,181,10982009,14045,0,1688139581,13119.145888299994,106.40866122000443,53544.77877432001 2023-06-30,15:39:43.000,181,10982010,13565,0,1688139582,13119.11220674999,106.4650542599993,53544.64601904 2023-06-30,15:39:44.000,181,10982058,13565,0,1688139583,13119.105470439994,106.55669294999825,53544.69492888 2023-06-30,15:39:45.000,181,10982055,13405,0,1688139584,13119.166097229994,106.64833164000447,53544.70890312001 2023-06-30,15:39:46.000,181,10982053,13605,0,1688139585,13119.25366925999,106.76816685000085,53544.69492888 2023-06-30,15:39:47.000,181,10982038,13565,0,1688139586,13119.30082343,106.87390379999852,53544.70890312001 2023-06-30,15:39:48.000,181,10982077,13485,0,1688139587,13119.43554962999,106.9584933599981,53544.7717872 2023-06-30,15:39:49.000,181,10982100,13565,0,1688139588,13119.51638534999,107.08537770000112,53544.680954639996 2023-06-30,15:39:50.000,181,10982039,13485,0,1688139589,13119.58374845,107.19111464999878,53544.68794176001 2023-06-30,15:39:51.000,181,10982058,13805,0,1688139590,13119.58374845,107.29685160000372,53544.60409632 2023-06-30,15:39:52.000,181,10982043,13605,0,1688139591,13119.56353952,107.39553942000202,53544.569160720006 2023-06-30,15:39:53.000,181,10982044,13565,0,1688139592,13119.577012139991,107.40963768000074,53544.5971092 2023-06-30,15:39:54.000,181,10982010,13685,0,1688139593,13119.637638929991,107.49422724000033,53544.680954639996 2023-06-30,15:39:55.000,181,10982043,13805,0,1688139594,13119.671320479996,107.46603072000289,53544.715890240004 2023-06-30,15:39:56.000,181,10981999,13925,0,1688139595,13119.644375240001,107.48717811000097,53544.701916 2023-06-30,15:39:57.000,181,10982049,13885,0,1688139596,13119.590484759996,107.48012898000161,53544.68794176001 2023-06-30,15:39:58.000,181,10982046,13685,0,1688139597,13119.469231179995,107.48012898000161,53544.56217360001 2023-06-30,15:39:59.000,181,10982068,13765,0,1688139598,13119.39513176999,107.46603072000289,53544.548199360004 2023-06-30,15:40:00.000,181,10982040,13605,0,1688139599,13119.27387818999,107.4166868100001,53544.48531528 2023-06-30,15:40:01.000,181,10982044,13485,0,1688139600,13119.27387818999,107.30390073000308,53544.548199360004 2023-06-30,15:40:02.000,181,10982036,13605,0,1688139601,13119.19304246999,107.20521291000478,53544.527238 2023-06-30,15:40:03.000,181,10982010,13845,0,1688139602,13119.139151989999,107.12767248000455,53544.50627664 2023-06-30,15:40:04.000,181,10982034,13925,0,1688139603,13119.13241567999,107.02193552999961,53544.56217360001 2023-06-30,15:40:05.000,181,10982056,13605,0,1688139604,13119.024634719994,106.94439509999938,53544.53422512 2023-06-30,15:40:06.000,181,10982056,13925,0,1688139605,13118.862963279993,106.89505119000387,53544.401469840006 2023-06-30,15:40:07.000,181,10982000,13685,0,1688139606,13118.809072800002,106.88095292999787,53544.35954712 2023-06-30,15:40:08.000,181,10982048,13845,0,1688139607,13118.775391249997,106.88800206000451,53544.40845696 2023-06-30,15:40:09.000,181,10982052,13765,0,1688139608,13118.654137669997,106.90914945000259,53544.401469840006 2023-06-30,15:40:10.000,181,10982041,13765,0,1688139609,13118.593510879997,106.96554249000474,53544.41544408 2023-06-30,15:40:11.000,181,10982022,13485,0,1688139610,13118.512675159996,107.02193552999961,53544.2477532 2023-06-30,15:40:12.000,181,10982019,13845,0,1688139611,13118.519411469992,107.09947595999984,53544.3176244 2023-06-30,15:40:13.000,181,10982044,13605,0,1688139612,13118.559829329992,107.14881987000263,53544.31063728 2023-06-30,15:40:14.000,181,10982028,13485,0,1688139613,13118.573301949997,107.27570420999837,53544.30365016001 2023-06-30,15:40:15.000,181,10982010,14005,0,1688139614,13118.620456119992,107.3814411600033,53544.19884336 2023-06-30,15:40:16.000,181,10982009,13725,0,1688139615,13118.667610290002,107.47307985000225,53544.21980472 2023-06-30,15:40:17.000,181,10982023,13645,0,1688139616,13118.741709699992,107.5647185400012,53544.20583048001 2023-06-30,15:40:18.000,181,10982048,13845,0,1688139617,13118.856226969998,107.6281607100027,53544.25474032001 2023-06-30,15:40:19.000,181,10982027,13725,0,1688139618,13118.896644829998,107.71275027000229,53544.26172744 2023-06-30,15:40:20.000,181,10982047,13725,0,1688139619,13118.903381139993,107.81143809000059,53544.18486912001 2023-06-30,15:40:21.000,181,10982032,13605,0,1688139620,13118.849490660003,107.90307677999954,53544.114997920005 2023-06-30,15:40:22.000,181,10982039,13685,0,1688139621,13118.883172209993,108.0229119900032,53544.114997920005 2023-06-30,15:40:23.000,181,10982050,13565,0,1688139622,13118.869699589988,108.13569807000022,53544.19185624 2023-06-30,15:40:24.000,181,10982015,13605,0,1688139623,13118.883172209993,108.24143501999788,53544.14993352 2023-06-30,15:40:25.000,181,10982034,13725,0,1688139624,13118.856226969998,108.37536849000026,53544.19884336 2023-06-30,15:40:26.000,181,10982054,13765,0,1688139625,13118.822545419993,108.50930196000263,53544.14993352 2023-06-30,15:40:27.000,181,10982067,13565,0,1688139626,13118.761918629993,108.65733369000372,53544.12198504 2023-06-30,15:40:28.000,181,10982044,13245,0,1688139627,13118.788863870002,108.74897238000267,53544.177881999996 2023-06-30,15:40:29.000,181,10982076,13765,0,1688139628,13118.822545419993,108.93929888999992,53544.14993352 2023-06-30,15:40:30.000,181,10982034,14005,0,1688139629,13118.910117449988,109.06618323000293,53544.20583048001 2023-06-30,15:40:31.000,181,10982042,13685,0,1688139630,13118.829281730003,109.22126409000339,53544.066088080006 2023-06-30,15:40:32.000,181,10982037,14085,0,1688139631,13118.916853759998,109.27765712999826,53544.13595928001 2023-06-30,15:40:33.000,181,10982059,13925,0,1688139632,13118.997689479998,109.39044321000256,53544.15692064001 2023-06-30,15:40:34.000,181,10982034,13565,0,1688139633,13119.058316269999,109.41159060000064,53544.177881999996 2023-06-30,15:40:35.000,181,10982057,13765,0,1688139634,13119.051579959989,109.39044321000256,53544.163907760005 2023-06-30,15:40:36.000,181,10981997,13725,0,1688139635,13119.071788889989,109.41863973,53544.19884336 2023-06-30,15:40:37.000,181,10982012,13405,0,1688139636,13119.038107339999,109.42568885999935,53544.19185624 2023-06-30,15:40:38.000,181,10982036,13325,0,1688139637,13118.957271619998,109.39044321000256,53544.1429464 2023-06-30,15:40:39.000,181,10982061,13685,0,1688139638,13118.896644829998,109.35519755999849,53544.114997920005 2023-06-30,15:40:40.000,181,10982047,13765,0,1688139639,13118.755182319997,109.26355886999954,53544.10801080001 2023-06-30,15:40:41.000,181,10982051,13925,0,1688139640,13118.593510879997,109.17896930999996,53544.0730752 2023-06-30,15:40:42.000,181,10982075,13605,0,1688139641,13118.546356710001,109.10847800999909,53544.02416536 2023-06-30,15:40:43.000,181,10982033,13765,0,1688139642,13118.566565640001,108.98159367000335,53544.08704944001 2023-06-30,15:40:44.000,181,10982034,13605,0,1688139643,13118.452048369996,108.91110237000248,53544.08006232 2023-06-30,15:40:45.000,181,10982040,13605,0,1688139644,13118.492466229996,108.86880758999905,53544.08006232 2023-06-30,15:40:46.000,181,10982034,13645,0,1688139645,13118.411630509996,108.81946368000354,53544.08704944001 2023-06-30,15:40:47.000,181,10982037,13605,0,1688139646,13118.425103130001,108.74897238000267,53544.05211384 2023-06-30,15:40:48.000,181,10982070,13325,0,1688139647,13118.478993609991,108.7137267299986,53544.066088080006 2023-06-30,15:40:49.000,181,10982065,13605,0,1688139648,13118.566565640001,108.68553021000116,53544.003204 2023-06-30,15:40:50.000,181,10982069,13725,0,1688139649,13118.600247189992,108.6784810800018,53543.94031992001 2023-06-30,15:40:51.000,181,10982068,13845,0,1688139650,13118.633928739997,108.66438282000308,53543.96128128 2023-06-30,15:40:52.000,181,10982041,13605,0,1688139651,13118.694555529997,108.65733369000372,53544.0730752 2023-06-30,15:40:53.000,181,10982059,13885,0,1688139652,13118.728237080002,108.68553021000116,53544.05211384 2023-06-30,15:40:54.000,181,10982047,13245,0,1688139653,13118.734973389997,108.75602151000203,53543.98224264 2023-06-30,15:40:55.000,181,10982061,13445,0,1688139654,13118.701291839992,108.80536542000482,53543.94031992001 2023-06-30,15:40:56.000,181,10982048,13685,0,1688139655,13118.681082909992,108.84766020000097,53543.96128128 2023-06-30,15:40:57.000,181,10982039,13725,0,1688139656,13118.802336489993,108.88290584999777,53544.010191119996 2023-06-30,15:40:58.000,181,10982054,13725,0,1688139657,13118.869699589988,108.86880758999905,53544.05910096001 2023-06-30,15:40:59.000,181,10982052,13605,0,1688139658,13118.856226969998,108.84766020000097,53544.01717824001 2023-06-30,15:41:00.000,181,10982018,13565,0,1688139659,13118.815809109998,108.83356194000226,53543.90538432 2023-06-30,15:41:01.000,181,10982037,13565,0,1688139660,13118.842754349993,108.77011977000075,53543.97525552 2023-06-30,15:41:02.000,181,10982051,13605,0,1688139661,13118.795600179998,108.66438282000308,53544.003204 2023-06-30,15:41:03.000,181,10982024,13765,0,1688139662,13118.687819220002,108.6150389100003,53543.96128128 2023-06-30,15:41:04.000,181,10982057,13805,0,1688139663,13118.613719809997,108.52340022000135,53543.97525552 2023-06-30,15:41:05.000,181,10982043,13645,0,1688139664,13118.526147780001,108.4317615300024,53543.85647448 2023-06-30,15:41:06.000,181,10982055,13485,0,1688139665,13118.411630509996,108.38946674999897,53543.85647448 2023-06-30,15:41:07.000,181,10982035,13765,0,1688139666,13118.371212649996,108.30487718999939,53543.828526000005 2023-06-30,15:41:08.000,181,10981991,13845,0,1688139667,13118.34426741,108.26258241000323,53543.88442296 2023-06-30,15:41:09.000,181,10982030,13325,0,1688139668,13118.30384955,108.25553328000387,53543.83551312 2023-06-30,15:41:10.000,181,10982044,13845,0,1688139669,13118.26343169,108.29782806000003,53543.85647448 2023-06-30,15:41:11.000,181,10982076,13885,0,1688139670,13118.19606858999,108.3683193600009,53543.78660328 2023-06-30,15:41:12.000,181,10982014,13525,0,1688139671,13118.23648644999,108.45290892000048,53543.7586548 2023-06-30,15:41:13.000,181,10982002,13725,0,1688139672,13118.33753109999,108.55864586999814,53543.828526000005 2023-06-30,15:41:14.000,181,10982051,13805,0,1688139673,13118.546356710001,108.65028456000437,53543.898397200006 2023-06-30,15:41:15.000,181,10982090,14045,0,1688139674,13118.640665049992,108.81241455000418,53543.898397200006 2023-06-30,15:41:16.000,181,10982043,13925,0,1688139675,13118.782127559993,108.98864280000271,53543.78660328 2023-06-30,15:41:17.000,181,10982019,13765,0,1688139676,13118.910117449988,109.08028149000165,53543.82153888001 2023-06-30,15:41:18.000,181,10982103,13685,0,1688139677,13119.017898409998,109.20011669999803,53543.828526000005 2023-06-30,15:41:19.000,181,10982052,13685,0,1688139678,13119.091997819989,109.34109929999977,53543.87044872001 2023-06-30,15:41:20.000,181,10982078,13845,0,1688139679,13119.098734129999,109.46798364000279,53543.76564192 2023-06-30,15:41:21.000,181,10982026,13805,0,1688139680,13119.166097229994,109.53847494000365,53543.70275784001 2023-06-30,15:41:22.000,181,10982033,13925,0,1688139681,13119.267141879995,109.55962233000173,53543.842500239996 2023-06-30,15:41:23.000,181,10982070,13725,0,1688139682,13119.287350809995,109.57372059000045,53543.828526000005 2023-06-30,15:41:24.000,181,10982113,13885,0,1688139683,13119.33450497999,109.56667146000109,53543.88442296 2023-06-30,15:41:25.000,181,10982029,13645,0,1688139684,13119.307559739995,109.55257320000237,53543.82153888001 2023-06-30,15:41:26.000,181,10982038,13885,0,1688139685,13119.226724019994,109.53847494000365,53543.779616160005 2023-06-30,15:41:27.000,181,10982075,13645,0,1688139686,13119.19304246999,109.4820819000015,53543.78660328 2023-06-30,15:41:28.000,181,10982053,13605,0,1688139687,13119.125679369994,109.46093451000343,53543.842500239996 2023-06-30,15:41:29.000,181,10982027,13645,0,1688139688,13119.051579959989,109.40454147000128,53543.842500239996 2023-06-30,15:41:30.000,181,10982060,13685,0,1688139689,13118.883172209993,109.37634495000384,53543.82153888001 2023-06-30,15:41:31.000,181,10982078,13725,0,1688139690,13118.829281730003,109.35519755999849,53543.8634616 2023-06-30,15:41:32.000,181,10982069,13565,0,1688139691,13118.856226969998,109.33405017000041,53543.828526000005 2023-06-30,15:41:33.000,181,10982064,13405,0,1688139692,13118.775391249997,109.36929582000448,53543.80057752001 2023-06-30,15:41:34.000,181,10982058,13485,0,1688139693,13118.734973389997,109.40454147000128,53543.77262904001 2023-06-30,15:41:35.000,181,10982032,13645,0,1688139694,13118.667610290002,109.45388538000407,53543.82153888001 2023-06-30,15:41:36.000,181,10982041,13925,0,1688139695,13118.701291839992,109.53847494000365,53543.75166768001 2023-06-30,15:41:37.000,181,10982009,13765,0,1688139696,13118.728237080002,109.60191710999788,53543.88442296 2023-06-30,15:41:38.000,181,10982056,13565,0,1688139697,13118.788863870002,109.65831015000003,53543.90538432 2023-06-30,15:41:39.000,181,10982024,13885,0,1688139698,13118.768654940002,109.71470319000218,53543.83551312 2023-06-30,15:41:40.000,181,10982026,13645,0,1688139699,13118.815809109998,109.79224362000241,53543.84948736001 2023-06-30,15:41:41.000,181,10982037,13445,0,1688139700,13118.910117449988,109.86978405000264,53543.92634568 2023-06-30,15:41:42.000,181,10982052,13605,0,1688139701,13118.957271619998,109.9402753500035,53543.96826840001 2023-06-30,15:41:43.000,181,10982006,14005,0,1688139702,13119.011162099989,110.00371751999774,53543.91935856001 2023-06-30,15:41:44.000,181,10982047,13925,0,1688139703,13119.166097229994,110.04601230000117,53544.010191119996 2023-06-30,15:41:45.000,181,10982063,13485,0,1688139704,13119.2806145,110.02486491000309,53543.98224264 2023-06-30,15:41:46.000,181,10982052,13925,0,1688139705,13119.41534069999,110.06715968999924,53544.05910096001 2023-06-30,15:41:47.000,181,10982038,13885,0,1688139706,13119.630902619996,109.99666838999838,53544.15692064001 2023-06-30,15:41:48.000,181,10982038,13565,0,1688139707,13119.758892509992,109.98961925999902,53544.14993352 2023-06-30,15:41:49.000,181,10982037,13205,0,1688139708,13119.893618709997,109.93322622000414,53544.19185624 2023-06-30,15:41:50.000,181,10982075,13525,0,1688139709,13120.014872289998,109.92617709000478,53544.19185624 2023-06-30,15:41:51.000,181,10982030,13925,0,1688139710,13120.115916939998,109.88388231000135,53544.25474032001 2023-06-30,15:41:52.000,181,10982059,13485,0,1688139711,13120.291060999989,109.8274892699992,53544.27570168001 2023-06-30,15:41:53.000,181,10982022,13605,0,1688139712,13120.43925982,109.81339101000049,53544.26871456 2023-06-30,15:41:54.000,181,10982065,13885,0,1688139713,13120.607667569995,109.80634188000113,53544.401469840006 2023-06-30,15:41:55.000,181,10982053,13925,0,1688139714,13120.769339009996,109.77109623000433,53544.450379680005 2023-06-30,15:41:56.000,181,10982055,13765,0,1688139715,13120.863647350001,109.74289970999962,53544.401469840006 2023-06-30,15:41:57.000,181,10982049,13365,0,1688139716,13120.957955689992,109.73585058000026,53544.380508480004 2023-06-30,15:41:58.000,181,10982034,13605,0,1688139717,13121.065736650002,109.7288014500009,53544.53422512 2023-06-30,15:41:59.000,181,10982063,13845,0,1688139718,13121.153308679997,109.70060493000346,53544.53422512 2023-06-30,15:42:00.000,181,10982045,13885,0,1688139719,13121.227408090002,109.67945753999811,53544.5971092 2023-06-30,15:42:01.000,181,10982072,13725,0,1688139720,13121.234144399998,109.65831015000003,53544.513263759996 2023-06-30,15:42:02.000,181,10982053,13725,0,1688139721,13121.227408090002,109.64421189000132,53544.61108344001 2023-06-30,15:42:03.000,181,10982065,13605,0,1688139722,13121.220671779993,109.65126102000067,53544.75781296001 2023-06-30,15:42:04.000,181,10982025,13965,0,1688139723,13121.112890819997,109.6653592799994,53544.72287736 2023-06-30,15:42:05.000,181,10982067,13765,0,1688139724,13121.018582479992,109.70765406000282,53544.75082584 2023-06-30,15:42:06.000,181,10982095,13725,0,1688139725,13120.897328899991,109.71470319000218,53544.7717872 2023-06-30,15:42:07.000,181,10982057,13845,0,1688139726,13120.82322949,109.74994883999898,53544.80672280001 2023-06-30,15:42:08.000,181,10982101,13845,0,1688139727,13120.809756869996,109.74289970999962,53544.8416584 2023-06-30,15:42:09.000,181,10982067,13805,0,1688139728,13120.769339009996,109.75699796999834,53544.82768416001 2023-06-30,15:42:10.000,181,10982051,13565,0,1688139729,13120.68176698,109.81339101000049,53544.81370992 2023-06-30,15:42:11.000,181,10982065,13765,0,1688139730,13120.60093126,109.79929275000177,53544.81370992 2023-06-30,15:42:12.000,181,10982054,13765,0,1688139731,13120.587458639995,109.77814536000369,53544.87659400001 2023-06-30,15:42:13.000,181,10982036,13565,0,1688139732,13120.547040779995,109.71470319000218,53544.86261976 2023-06-30,15:42:14.000,181,10982075,13765,0,1688139733,13120.47967768,109.64421189000132,53544.86960688 2023-06-30,15:42:15.000,181,10982022,13725,0,1688139734,13120.405578269994,109.58076971999981,53544.79973568 2023-06-30,15:42:16.000,181,10982081,13405,0,1688139735,13120.37189671999,109.46093451000343,53544.82768416001 2023-06-30,15:42:17.000,181,10982072,13565,0,1688139736,13120.405578269994,109.35519755999849,53544.87659400001 2023-06-30,15:42:18.000,181,10982076,13885,0,1688139737,13120.425787199994,109.29880452000361,53544.89755536001 2023-06-30,15:42:19.000,181,10982028,13805,0,1688139738,13120.41905089,109.2353623500021,53544.9115296 2023-06-30,15:42:20.000,181,10982069,13765,0,1688139739,13120.43925982,109.14372366000316,53544.86960688 2023-06-30,15:42:21.000,181,10982039,13565,0,1688139740,13120.526831849995,109.05208497000422,53544.87659400001 2023-06-30,15:42:22.000,181,10982038,13965,0,1688139741,13120.607667569995,109.00979019000079,53544.91851672 2023-06-30,15:42:23.000,181,10982038,13765,0,1688139742,13120.688503289995,108.8899549800044,53544.89056824 2023-06-30,15:42:24.000,181,10982065,13605,0,1688139743,13120.816493179991,108.84766020000097,53544.96742656 2023-06-30,15:42:25.000,181,10982052,13885,0,1688139744,13120.897328899991,108.78421802999947,53544.89056824 2023-06-30,15:42:26.000,181,10982076,13845,0,1688139745,13121.072472959997,108.77011977000075,53544.93947808 2023-06-30,15:42:27.000,181,10982065,13645,0,1688139746,13121.160044989992,108.72782499000459,53544.91851672 2023-06-30,15:42:28.000,181,10982049,13965,0,1688139747,13121.335189049998,108.69962846999988,53544.96043944 2023-06-30,15:42:29.000,181,10982075,13685,0,1688139748,13121.436233699998,108.67143195000244,53545.002362160005 2023-06-30,15:42:30.000,181,10982054,13565,0,1688139749,13121.604641449994,108.65733369000372,53545.0163364 2023-06-30,15:42:31.000,181,10982081,13925,0,1688139750,13121.69894979,108.62913716999901,53544.98838792 2023-06-30,15:42:32.000,181,10982074,13885,0,1688139751,13121.887566469995,108.62913716999901,53545.051272000004 2023-06-30,15:42:33.000,181,10982056,13525,0,1688139752,13122.143546250001,108.52340022000135,53545.12813032 2023-06-30,15:42:34.000,181,10982065,13645,0,1688139753,13122.237854589992,108.54454760999943,53545.11415608001 2023-06-30,15:42:35.000,181,10982006,13765,0,1688139754,13122.433207579998,108.48815457000455,53545.13511744 2023-06-30,15:42:36.000,181,10982003,13565,0,1688139755,13122.500570679993,108.47405630999856,53545.14210456001 2023-06-30,15:42:37.000,181,10982080,13765,0,1688139756,13122.621824259993,108.41766327000369,53545.23293712001 2023-06-30,15:42:38.000,181,10982075,13405,0,1688139757,13122.635296879998,108.38241761999961,53545.19101440001 2023-06-30,15:42:39.000,181,10981990,13565,0,1688139758,13122.716132599999,108.37536849000026,53545.28184696001 2023-06-30,15:42:40.000,181,10982034,13685,0,1688139759,13122.642033189994,108.34012284000346,53545.18402728 2023-06-30,15:42:41.000,181,10982042,13725,0,1688139760,13122.695923669999,108.29077893000067,53545.30280832 2023-06-30,15:42:42.000,181,10982052,13525,0,1688139761,13122.675714739999,108.27668067000195,53545.35171816 2023-06-30,15:42:43.000,181,10982063,13765,0,1688139762,13122.668978429989,108.21323850000044,53545.31678256 2023-06-30,15:42:44.000,181,10982060,13845,0,1688139763,13122.621824259993,108.19914024000173,53545.35171816 2023-06-30,15:42:45.000,181,10982032,13525,0,1688139764,13122.561197469993,108.17799285000365,53545.3656924 2023-06-30,15:42:46.000,181,10982058,13805,0,1688139765,13122.500570679993,108.12864894000086,53545.30280832 2023-06-30,15:42:47.000,181,10982051,13525,0,1688139766,13122.487098060003,108.10045242000342,53545.32376968 2023-06-30,15:42:48.000,181,10982070,13605,0,1688139767,13122.480361749993,108.07225589999871,53545.386653760004 2023-06-30,15:42:49.000,181,10982021,13565,0,1688139768,13122.534252229998,108.07930502999807,53545.39364088 2023-06-30,15:42:50.000,181,10982001,13765,0,1688139769,13122.473625439998,108.10045242000342,53545.34473104 2023-06-30,15:42:51.000,181,10982008,13765,0,1688139770,13122.507306989988,108.14979632999894,53545.35870528001 2023-06-30,15:42:52.000,181,10982049,14005,0,1688139771,13122.662242119994,108.1568454599983,53545.456524960005 2023-06-30,15:42:53.000,181,10982034,13405,0,1688139772,13122.729605219989,108.16389458999765,53545.505434800005 2023-06-30,15:42:54.000,181,10982032,13445,0,1688139773,13122.9182219,108.10045242000342,53545.51940904 2023-06-30,15:42:55.000,181,10982055,13965,0,1688139774,13123.01926655,108.0863541600047,53545.48447344 2023-06-30,15:42:56.000,181,10982049,13725,0,1688139775,13123.214619539991,108.0229119900032,53545.51242192 2023-06-30,15:42:57.000,181,10982063,13645,0,1688139776,13123.409972529997,107.95946982000169,53545.603254480004 2023-06-30,15:42:58.000,181,10982054,13765,0,1688139777,13123.558171349992,107.83258547999867,53545.72902264 2023-06-30,15:42:59.000,181,10982054,13685,0,1688139778,13123.679424929993,107.74094678999973,53545.82684232 2023-06-30,15:43:00.000,181,10982014,13725,0,1688139779,13123.753524339998,107.67045548999886,53545.84780368 2023-06-30,15:43:01.000,181,10982041,14005,0,1688139780,13123.740051719993,107.54357115000312,53545.82684232 2023-06-30,15:43:02.000,181,10982059,13805,0,1688139781,13123.874777919998,107.4166868100001,53545.95261048001 2023-06-30,15:43:03.000,181,10982066,13765,0,1688139782,13123.935404709999,107.29685160000372,53546.00152032001 2023-06-30,15:43:04.000,181,10982026,13805,0,1688139783,13123.98929518999,107.19816377999814,53546.02248168 2023-06-30,15:43:05.000,181,10982052,13325,0,1688139784,13123.935404709999,107.11357421999855,53545.9945332 2023-06-30,15:43:06.000,181,10982081,13605,0,1688139785,13123.948877329989,107.04308291999769,53546.09934000001 2023-06-30,15:43:07.000,181,10982059,13645,0,1688139786,13123.982558879994,106.9232477100013,53546.21113392 2023-06-30,15:43:08.000,181,10981990,13965,0,1688139787,13123.915195779999,106.89505119000387,53546.25305664 2023-06-30,15:43:09.000,181,10982122,13965,0,1688139788,13123.834360059998,106.83160902000236,53546.21812104001 2023-06-30,15:43:10.000,181,10982101,13645,0,1688139789,13123.746788029988,106.74701946000278,53546.176198320005 2023-06-30,15:43:11.000,181,10982063,13925,0,1688139790,13123.672688619998,106.7117738099987,53546.225108160004 2023-06-30,15:43:12.000,181,10982059,13525,0,1688139791,13123.692897549998,106.63423337999848,53546.28799224001 2023-06-30,15:43:13.000,181,10982083,13965,0,1688139792,13123.665952310002,106.5778403400036,53546.28100512 2023-06-30,15:43:14.000,181,10982051,13925,0,1688139793,13123.699633859993,106.57079121000424,53546.35087632 2023-06-30,15:43:15.000,181,10982077,13845,0,1688139794,13123.645743380002,106.55669294999825,53546.39978616 2023-06-30,15:43:16.000,181,10982123,13845,0,1688139795,13123.551435039997,106.6130859900004,53546.31594072001 2023-06-30,15:43:17.000,181,10982074,13565,0,1688139796,13123.605325520002,106.62013511999976,53546.40677328001 2023-06-30,15:43:18.000,181,10982050,13405,0,1688139797,13123.598589209992,106.66947903000255,53546.40677328001 2023-06-30,15:43:19.000,181,10982098,14245,0,1688139798,13123.639007069993,106.73997033000342,53546.45568312001 2023-06-30,15:43:20.000,181,10982048,13645,0,1688139799,13123.733315409998,106.71882293999806,53546.39978616 2023-06-30,15:43:21.000,181,10982063,13765,0,1688139800,13123.854568989998,106.73997033000342,53546.413760400006 2023-06-30,15:43:22.000,181,10982101,14125,0,1688139801,13124.11728508,106.74701946000278,53546.53254144001 2023-06-30,15:43:23.000,181,10982050,13885,0,1688139802,13124.29916545,106.75406859000213,53546.581451280006 2023-06-30,15:43:24.000,181,10982075,13685,0,1688139803,13124.44062796,106.75406859000213,53546.609399760004 2023-06-30,15:43:25.000,181,10982067,13645,0,1688139804,13124.548408919996,106.76816685000085,53546.61638688 2023-06-30,15:43:26.000,181,10982048,13685,0,1688139805,13124.609035709997,106.77521598000021,53546.56747704 2023-06-30,15:43:27.000,181,10982023,13805,0,1688139806,13124.770707149997,106.78931423999893,53546.560489920004 2023-06-30,15:43:28.000,181,10982054,13605,0,1688139807,13124.959323829993,106.74701946000278,53546.61638688 2023-06-30,15:43:29.000,181,10982001,13925,0,1688139808,13125.147940509989,106.70472467999934,53546.68625808 2023-06-30,15:43:30.000,181,10982089,13725,0,1688139809,13125.32982087999,106.59898773000168,53546.79106488001 2023-06-30,15:43:31.000,181,10982048,13925,0,1688139810,13125.504964939995,106.48620165000466,53546.83997472001 2023-06-30,15:43:32.000,181,10982083,13725,0,1688139811,13125.53864649,106.39456295999844,53546.8329876 2023-06-30,15:43:33.000,181,10982062,14085,0,1688139812,13125.673372689991,106.28882601000078,53546.846961840005 2023-06-30,15:43:34.000,181,10982058,13685,0,1688139813,13125.70031793,106.14784340999904,53546.85394896 2023-06-30,15:43:35.000,181,10982066,13565,0,1688139814,13125.65990007,106.07030297999881,53546.9028588 2023-06-30,15:43:36.000,181,10982039,13645,0,1688139815,13125.673372689991,105.97866428999987,53546.92382016 2023-06-30,15:43:37.000,181,10982028,13725,0,1688139816,13125.713790549991,105.93636951000371,53546.99369136 2023-06-30,15:43:38.000,181,10982045,13925,0,1688139817,13125.841780440001,105.85882908000349,53547.03561408001 2023-06-30,15:43:39.000,181,10982027,13645,0,1688139818,13125.841780440001,105.81653430000006,53547.063562560004 2023-06-30,15:43:40.000,181,10982050,13765,0,1688139819,13125.989979259997,105.80243604000134,53547.15439512001 2023-06-30,15:43:41.000,181,10982075,14245,0,1688139820,13125.942825090002,105.79538691000198,53547.084523920006 2023-06-30,15:43:42.000,181,10982072,13845,0,1688139821,13126.030397119997,105.76014125999791,53547.133433760006 2023-06-30,15:43:43.000,181,10982050,13725,0,1688139822,13126.138178079993,105.72489561000111,53547.18933072 2023-06-30,15:43:44.000,181,10982077,13605,0,1688139823,13126.225750109988,105.70374822000304,53547.25920192 2023-06-30,15:43:45.000,181,10982036,14005,0,1688139824,13126.232486419998,105.68260082999768,53547.2871504 2023-06-30,15:43:46.000,181,10982068,13645,0,1688139825,13126.299849519994,105.64030605000153,53547.37099584001 2023-06-30,15:43:47.000,181,10982049,13965,0,1688139826,13126.293113209998,105.60506040000473,53547.419905680006 2023-06-30,15:43:48.000,181,10982054,13645,0,1688139827,13126.326794759989,105.64030605000153,53547.39195720001 2023-06-30,15:43:49.000,181,10982085,13805,0,1688139828,13126.239222729993,105.67555169999832,53547.41291856001 2023-06-30,15:43:50.000,181,10982027,13725,0,1688139829,13126.185332249988,105.66850256999896,53547.38497008 2023-06-30,15:43:51.000,181,10982042,13925,0,1688139830,13126.178595939993,105.66850256999896,53547.43387992 2023-06-30,15:43:52.000,181,10982057,14005,0,1688139831,13126.165123319988,105.64735518000089,53547.50375112 2023-06-30,15:43:53.000,181,10982083,13645,0,1688139832,13126.185332249988,105.61210953000409,53547.59458368 2023-06-30,15:43:54.000,181,10982097,13765,0,1688139833,13126.232486419998,105.55571649000194,53547.67842912001 2023-06-30,15:43:55.000,181,10982042,13645,0,1688139834,13126.279640589994,105.56981475000066,53547.64349352 2023-06-30,15:43:56.000,181,10982051,13925,0,1688139835,13126.306585829989,105.50637257999915,53547.685416240005 2023-06-30,15:43:57.000,181,10982041,13765,0,1688139836,13126.434575719999,105.42178301999957,53547.7413132 2023-06-30,15:43:58.000,181,10982024,13525,0,1688139837,13126.58951084999,105.3512917199987,53547.671442 2023-06-30,15:43:59.000,181,10982084,13845,0,1688139838,13126.805072769996,105.30899694000254,53547.74830032001 2023-06-30,15:44:00.000,181,10982083,13885,0,1688139839,13126.892644799991,105.23850564000168,53547.71336472 2023-06-30,15:44:01.000,181,10982069,13605,0,1688139840,13127.007162069996,105.16801434000081,53547.71336472 2023-06-30,15:44:02.000,181,10982058,13765,0,1688139841,13127.229460299997,105.07637565000186,53547.87406848001 2023-06-30,15:44:03.000,181,10982049,13765,0,1688139842,13127.418076979993,104.94949130999885,53547.86009424 2023-06-30,15:44:04.000,181,10982078,13725,0,1688139843,13127.579748419994,104.82260697000311,53547.97887528 2023-06-30,15:44:05.000,181,10982088,13605,0,1688139844,13127.701001999994,104.70982088999881,53547.99284952001 2023-06-30,15:44:06.000,181,10982048,13845,0,1688139845,13127.86940974999,104.56883829000435,53547.91599120001 2023-06-30,15:44:07.000,181,10982078,13485,0,1688139846,13128.004135949996,104.46310133999941,53548.00682376 2023-06-30,15:44:08.000,181,10982042,13645,0,1688139847,13128.111916909991,104.30802047999896,53548.069707840004 2023-06-30,15:44:09.000,181,10982033,13925,0,1688139848,13128.219697870001,104.24457831000473,53548.23041160001 2023-06-30,15:44:10.000,181,10982054,13845,0,1688139849,13128.287060969997,104.1529396199985,53548.195476 2023-06-30,15:44:11.000,181,10982041,13325,0,1688139850,13128.361160380002,104.09654658000363,53548.21643736 2023-06-30,15:44:12.000,181,10982026,13885,0,1688139851,13128.428523479997,104.03310441000212,53548.36316688 2023-06-30,15:44:13.000,181,10982086,13925,0,1688139852,13128.495886579993,104.01195702000405,53548.356179760005 2023-06-30,15:44:14.000,181,10982047,13805,0,1688139853,13128.617140159993,103.98376049999933,53548.44701232001 2023-06-30,15:44:15.000,181,10982023,13485,0,1688139854,13128.623876469988,103.94851485000254,53548.44701232001 2023-06-30,15:44:16.000,181,10982019,13805,0,1688139855,13128.765338979989,103.91326919999847,53548.44701232001 2023-06-30,15:44:17.000,181,10982061,14005,0,1688139856,13128.879856249994,103.84982703000423,53548.5797676 2023-06-30,15:44:18.000,181,10982071,14005,0,1688139857,13128.960691969995,103.80048312000145,53548.593741840006 2023-06-30,15:44:19.000,181,10982057,13645,0,1688139858,13128.99437352,103.77933573000337,53548.63566456001 2023-06-30,15:44:20.000,181,10982071,13565,0,1688139859,13128.96742827999,103.71589356000186,53548.65662592 2023-06-30,15:44:21.000,181,10982064,13925,0,1688139860,13128.94721934999,103.67359877999843,53548.66361304001 2023-06-30,15:44:22.000,181,10982060,13685,0,1688139861,13128.99437352,103.58196008999948,53548.761432720006 2023-06-30,15:44:23.000,181,10982045,13965,0,1688139862,13128.97416459,103.4973705299999,53548.789381200004 2023-06-30,15:44:24.000,181,10982049,13885,0,1688139863,13128.96742827999,103.4621248800031,53548.74745848 2023-06-30,15:44:25.000,181,10982023,13765,0,1688139864,13128.920274109994,103.41278097000031,53548.789381200004 2023-06-30,15:44:26.000,181,10982061,13805,0,1688139865,13128.980900899995,103.32114228000137,53548.78239408001 2023-06-30,15:44:27.000,181,10982013,13605,0,1688139866,13129.04826399999,103.29294576000393,53548.91514936 2023-06-30,15:44:28.000,181,10982011,13525,0,1688139867,13129.102154479995,103.25770010999986,53548.88021376001 2023-06-30,15:44:29.000,181,10982059,13725,0,1688139868,13129.142572339995,103.24360185000114,53548.908162240004 2023-06-30,15:44:30.000,181,10982082,13725,0,1688139869,13129.19646282,103.19425793999835,53548.929123600006 2023-06-30,15:44:31.000,181,10982071,13925,0,1688139870,13129.21667175,103.2154053300037,53548.957072080004 2023-06-30,15:44:32.000,181,10982044,13565,0,1688139871,13129.351397949991,103.2154053300037,53549.05489176 2023-06-30,15:44:33.000,181,10982020,13645,0,1688139872,13129.492860459992,103.20835620000435,53549.15969856 2023-06-30,15:44:34.000,181,10982046,13925,0,1688139873,13129.688213449997,103.20835620000435,53549.243544000004 2023-06-30,15:44:35.000,181,10982051,13805,0,1688139874,13129.789258099998,103.24360185000114,53549.243544000004 2023-06-30,15:44:36.000,181,10982071,14005,0,1688139875,13129.930720609998,103.20130706999771,53549.25751824001 2023-06-30,15:44:37.000,181,10982027,13845,0,1688139876,13130.10586466999,103.19425793999835,53549.39726064 2023-06-30,15:44:38.000,181,10982076,13605,0,1688139877,13130.240590869995,103.20835620000435,53549.45315760001 2023-06-30,15:44:39.000,181,10982053,13565,0,1688139878,13130.31469028,103.20130706999771,53549.5579644 2023-06-30,15:44:40.000,181,10982059,13725,0,1688139879,13130.395526,103.24360185000114,53549.50206744001 2023-06-30,15:44:41.000,181,10982057,13725,0,1688139880,13130.43594386,103.23655272000178,53549.62084848001 2023-06-30,15:44:42.000,181,10982019,14005,0,1688139881,13130.46962540999,103.20835620000435,53549.767578000006 2023-06-30,15:44:43.000,181,10982050,13845,0,1688139882,13130.46962540999,103.20835620000435,53549.83744920001 2023-06-30,15:44:44.000,181,10982069,13805,0,1688139883,13130.503306959996,103.16606142000091,53549.92828176001 2023-06-30,15:44:45.000,181,10982054,13925,0,1688139884,13130.395526,103.13786490000348,53549.865397680005 2023-06-30,15:44:46.000,181,10982076,13485,0,1688139885,13130.341635519995,103.08147186000133,53549.83046208 2023-06-30,15:44:47.000,181,10982091,13685,0,1688139886,13130.28774503999,103.04622621000453,53549.85841056001 2023-06-30,15:44:48.000,181,10982074,13645,0,1688139887,13130.30795396999,102.94753838999895,53549.94924312 2023-06-30,15:44:49.000,181,10982023,13925,0,1688139888,13130.260799799995,102.85589970000001,53550.00514008001 2023-06-30,15:44:50.000,181,10982064,13685,0,1688139889,13130.26753610999,102.75016275000235,53550.00514008001 2023-06-30,15:44:51.000,181,10982067,13685,0,1688139890,13130.20690931999,102.66557319000276,53549.99815296 2023-06-30,15:44:52.000,181,10982066,13925,0,1688139891,13130.301217659995,102.60213102000125,53550.116934 2023-06-30,15:44:53.000,181,10982062,13765,0,1688139892,13130.26753610999,102.53163972000038,53550.081998400005 2023-06-30,15:44:54.000,181,10982061,14045,0,1688139893,13130.361844449995,102.48229581000487,53550.04007568 2023-06-30,15:44:55.000,181,10982061,13405,0,1688139894,13130.31469028,102.46819754999888,53550.00514008001 2023-06-30,15:44:56.000,181,10982057,13565,0,1688139895,13130.42920754999,102.46819754999888,53550.05404992001 2023-06-30,15:44:57.000,181,10982050,13605,0,1688139896,13130.55719744,102.45409929000016,53550.17981808 2023-06-30,15:44:58.000,181,10982072,13885,0,1688139897,13130.671714709992,102.44000103000144,53550.116934 2023-06-30,15:44:59.000,181,10982030,13885,0,1688139898,13130.745814119997,102.48934494000423,53550.13789536 2023-06-30,15:45:00.000,181,10982068,13925,0,1688139899,13130.833386149992,102.49639407000359,53550.17283096001 2023-06-30,15:45:01.000,181,10982091,14045,0,1688139900,13131.008530209998,102.53868884999974,53550.200779440005 2023-06-30,15:45:02.000,181,10982060,13925,0,1688139901,13131.149992719998,102.55983623999782,53550.21475368 2023-06-30,15:45:03.000,181,10982077,13525,0,1688139902,13131.271246299999,102.5950818900019,53550.31257336001 2023-06-30,15:45:04.000,181,10982070,13765,0,1688139903,13131.379027259994,102.60213102000125,53550.34750896 2023-06-30,15:45:05.000,181,10982052,13605,0,1688139904,13131.34534570999,102.64442580000468,53550.270650640006 2023-06-30,15:45:06.000,181,10982024,13645,0,1688139905,13131.41270881,102.66557319000276,53550.368470320005 2023-06-30,15:45:07.000,181,10982029,13845,0,1688139906,13131.39249988,102.6937697100002,53550.42436728 2023-06-30,15:45:08.000,181,10982071,14045,0,1688139907,13131.36555463999,102.67262232000212,53550.466290000004 2023-06-30,15:45:09.000,181,10982063,14005,0,1688139908,13131.230828439999,102.6585240600034,53550.45930288001 2023-06-30,15:45:10.000,181,10982033,13885,0,1688139909,13131.129783789998,102.67967145000148,53550.35449608 2023-06-30,15:45:11.000,181,10982063,13845,0,1688139910,13131.069156999998,102.6585240600034,53550.48026424001 2023-06-30,15:45:12.000,181,10982063,13725,0,1688139911,13131.109574859998,102.65147493000404,53550.55712256001 2023-06-30,15:45:13.000,181,10982066,13805,0,1688139912,13131.062420689988,102.60213102000125,53550.55712256001 2023-06-30,15:45:14.000,181,10982051,13725,0,1688139913,13131.035475449993,102.55278710999846,53550.59904528001 2023-06-30,15:45:15.000,181,10982059,13725,0,1688139914,13130.968112349998,102.50344320000295,53550.55712256001 2023-06-30,15:45:16.000,181,10982081,13685,0,1688139915,13130.880540320002,102.43295190000208,53550.54314832 2023-06-30,15:45:17.000,181,10982070,13605,0,1688139916,13130.813177219992,102.39065711999865,53550.60603240001 2023-06-30,15:45:18.000,181,10982077,13685,0,1688139917,13130.786231979997,102.35541147000185,53550.633980880004 2023-06-30,15:45:19.000,181,10982100,13965,0,1688139918,13130.752550429992,102.33426408000378,53550.56410968 2023-06-30,15:45:20.000,181,10982076,13725,0,1688139919,13130.671714709992,102.32721495000442,53550.55013544 2023-06-30,15:45:21.000,181,10982086,13605,0,1688139920,13130.671714709992,102.27082191000227,53550.56410968 2023-06-30,15:45:22.000,181,10982091,13685,0,1688139921,13130.685187329997,102.25672365000355,53550.585071040005 2023-06-30,15:45:23.000,181,10982022,13765,0,1688139922,13130.745814119997,102.2355762599982,53550.68987784 2023-06-30,15:45:24.000,181,10982034,13925,0,1688139923,13130.826649839997,102.22147799999948,53550.640968 2023-06-30,15:45:25.000,181,10982053,13885,0,1688139924,13130.752550429992,102.20737974000076,53550.60603240001 2023-06-30,15:45:26.000,181,10982057,13765,0,1688139925,13130.779495670002,102.18623235000268,53550.57808392001 2023-06-30,15:45:27.000,181,10982083,13605,0,1688139926,13130.819913530002,102.18623235000268,53550.57808392001 2023-06-30,15:45:28.000,181,10982049,13725,0,1688139927,13130.914221869993,102.11574105000182,53550.68987784 2023-06-30,15:45:29.000,181,10982071,13565,0,1688139928,13130.988321279998,102.08754453000438,53550.66891648 2023-06-30,15:45:30.000,181,10982051,13725,0,1688139929,13130.981584970003,102.04524975000095,53550.66192936 2023-06-30,15:45:31.000,181,10982046,13605,0,1688139930,13130.968112349998,102.03820062000159,53550.64795512001 2023-06-30,15:45:32.000,181,10982066,13845,0,1688139931,13131.028739139998,101.9888567099988,53550.74577480001 2023-06-30,15:45:33.000,181,10982062,14125,0,1688139932,13130.974848659993,101.93246367000393,53550.69686496001 2023-06-30,15:45:34.000,181,10982066,13445,0,1688139933,13130.961376040003,101.92541454000457,53550.640968 2023-06-30,15:45:35.000,181,10982042,13685,0,1688139934,13130.887276629997,101.91836540999793,53550.64795512001 2023-06-30,15:45:36.000,181,10982032,13925,0,1688139935,13130.880540320002,101.91131627999857,53550.62000664 2023-06-30,15:45:37.000,181,10982029,13885,0,1688139936,13130.954639729993,101.8408249799977,53550.703852080005 2023-06-30,15:45:38.000,181,10982043,13565,0,1688139937,13131.028739139998,101.84787411000434,53550.752761920005 2023-06-30,15:45:39.000,181,10982049,14005,0,1688139938,13130.974848659993,101.91131627999857,53550.640968 2023-06-30,15:45:40.000,181,10982037,13845,0,1688139939,13131.048948069998,101.92541454000457,53550.73878768 2023-06-30,15:45:41.000,181,10982099,13925,0,1688139940,13131.035475449993,101.96770932000072,53550.71782632 2023-06-30,15:45:42.000,181,10982013,13685,0,1688139941,13131.102838549989,102.01705323000351,53550.67590360001 2023-06-30,15:45:43.000,181,10982020,13405,0,1688139942,13131.109574859998,102.04524975000095,53550.640968 2023-06-30,15:45:44.000,181,10982071,13565,0,1688139943,13131.251037369999,102.08049539999774,53550.68987784 2023-06-30,15:45:45.000,181,10982110,13845,0,1688139944,13131.224092129989,102.10869192000246,53550.633980880004 2023-06-30,15:45:46.000,181,10982038,13925,0,1688139945,13131.28471891999,102.19328148000204,53550.67590360001 2023-06-30,15:45:47.000,181,10982043,14085,0,1688139946,13131.33187309,102.22147799999948,53550.75974904 2023-06-30,15:45:48.000,181,10982079,13605,0,1688139947,13131.36555463999,102.27787104000163,53550.76673616001 2023-06-30,15:45:49.000,181,10982111,13685,0,1688139948,13131.298191539994,102.36950973000057,53550.73878768 2023-06-30,15:45:50.000,181,10982042,13805,0,1688139949,13131.230828439999,102.46819754999888,53550.633980880004 2023-06-30,15:45:51.000,181,10982022,13565,0,1688139950,13131.210619509999,102.57393450000382,53550.67590360001 2023-06-30,15:45:52.000,181,10982061,13525,0,1688139951,13131.271246299999,102.58803276000253,53550.66891648 2023-06-30,15:45:53.000,181,10982094,13805,0,1688139952,13131.30492784999,102.63737666999805,53550.64795512001 2023-06-30,15:45:54.000,181,10981998,13605,0,1688139953,13131.43291774,102.70786796999892,53550.69686496001 2023-06-30,15:45:55.000,181,10982055,13485,0,1688139954,13131.480071909995,102.72901536000427,53550.68987784 2023-06-30,15:45:56.000,181,10982031,13725,0,1688139955,13131.52722607999,102.76426101000106,53550.64795512001 2023-06-30,15:45:57.000,181,10982050,14005,0,1688139956,13131.65521597,102.79950665999786,53550.61301952 2023-06-30,15:45:58.000,181,10982020,13885,0,1688139957,13131.69563383,102.79950665999786,53550.66192936 2023-06-30,15:45:59.000,181,10982032,13845,0,1688139958,13131.722579069996,102.77835926999978,53550.71782632 2023-06-30,15:46:00.000,181,10982074,13565,0,1688139959,13131.702370139996,102.78540839999914,53550.64795512001 2023-06-30,15:46:01.000,181,10982033,13845,0,1688139960,13131.661952279996,102.81360492000385,53550.640968 2023-06-30,15:46:02.000,181,10982052,13725,0,1688139961,13131.749524309991,102.7572118800017,53550.7108392 2023-06-30,15:46:03.000,181,10982038,14005,0,1688139962,13131.742787999996,102.7572118800017,53550.73878768 2023-06-30,15:46:04.000,181,10982033,13565,0,1688139963,13131.702370139996,102.72901536000427,53550.703852080005 2023-06-30,15:46:05.000,181,10982058,13925,0,1688139964,13131.60806179999,102.75016275000235,53550.66891648 2023-06-30,15:46:06.000,181,10982045,13645,0,1688139965,13131.500280839995,102.77131014000042,53550.640968 2023-06-30,15:46:07.000,181,10982049,13565,0,1688139966,13131.43291774,102.78540839999914,53550.66891648 2023-06-30,15:46:08.000,181,10982062,13805,0,1688139967,13131.291455229999,102.79950665999786,53550.62699376001 2023-06-30,15:46:09.000,181,10982082,13645,0,1688139968,13131.136520099994,102.78540839999914,53550.654942240006 2023-06-30,15:46:10.000,181,10982087,13565,0,1688139969,13131.048948069998,102.76426101000106,53550.74577480001 2023-06-30,15:46:11.000,181,10982105,13685,0,1688139970,13130.887276629997,102.8065557900045,53550.703852080005 2023-06-30,15:46:12.000,181,10982053,13525,0,1688139971,13130.718868880002,102.82770318000257,53550.62699376001 2023-06-30,15:46:13.000,181,10982044,13845,0,1688139972,13130.46962540999,102.87704708999809,53550.487251360006 2023-06-30,15:46:14.000,181,10982012,13925,0,1688139973,13130.382053379995,102.86999795999873,53550.60603240001 2023-06-30,15:46:15.000,181,10982003,13805,0,1688139974,13130.179964079995,102.95458751999831,53550.45231576 2023-06-30,15:46:16.000,181,10982018,13645,0,1688139975,13130.08565573999,103.02507881999918,53550.51519984 2023-06-30,15:46:17.000,181,10982011,13925,0,1688139976,13130.072183119999,103.1519631600022,53550.5012256 2023-06-30,15:46:18.000,181,10982040,13725,0,1688139977,13130.038501569994,103.2506509800005,53550.45930288001 2023-06-30,15:46:19.000,181,10982069,13565,0,1688139978,13130.10586466999,103.38458445000288,53550.41039304001 2023-06-30,15:46:20.000,181,10982048,13925,0,1688139979,13130.29448135,103.50441965999926,53550.3964188 2023-06-30,15:46:21.000,181,10981983,13885,0,1688139980,13130.402262309995,103.65950051999971,53550.36148320001 2023-06-30,15:46:22.000,181,10982035,13405,0,1688139981,13130.523515889996,103.75818833999801,53550.33353472 2023-06-30,15:46:23.000,181,10982047,13805,0,1688139982,13130.638033160001,103.92031832999783,53550.28462488 2023-06-30,15:46:24.000,181,10982064,13965,0,1688139983,13130.826649839997,103.99785875999805,53550.36148320001 2023-06-30,15:46:25.000,181,10982046,13925,0,1688139984,13130.914221869993,104.15998874999786,53550.26366352001 2023-06-30,15:46:26.000,181,10982025,13725,0,1688139985,13131.048948069998,104.23048004999873,53550.3265476 2023-06-30,15:46:27.000,181,10982011,13605,0,1688139986,13131.203883199989,104.32916787000431,53550.33353472 2023-06-30,15:46:28.000,181,10982052,13805,0,1688139987,13131.32513677999,104.40670830000454,53550.44532864 2023-06-30,15:46:29.000,181,10982004,13885,0,1688139988,13131.32513677999,104.46310133999941,53550.40340592 2023-06-30,15:46:30.000,181,10982055,13565,0,1688139989,13131.230828439999,104.50539612000284,53550.24270216001 2023-06-30,15:46:31.000,181,10982039,13925,0,1688139990,13131.123047479989,104.58293655000307,53550.28462488 2023-06-30,15:46:32.000,181,10982021,13605,0,1688139991,13130.995057589993,104.62523132999922,53550.298599120004 2023-06-30,15:46:33.000,181,10982028,13605,0,1688139992,13130.900749250002,104.67457524000201,53550.44532864 2023-06-30,15:46:34.000,181,10982062,13725,0,1688139993,13130.732341499992,104.6604769800033,53550.47327712 2023-06-30,15:46:35.000,181,10982034,13685,0,1688139994,13130.51677958,104.73096828000416,53550.43135440001 2023-06-30,15:46:36.000,181,10982051,14045,0,1688139995,13130.361844449995,104.68867350000073,53550.38244456 2023-06-30,15:46:37.000,181,10982051,14085,0,1688139996,13130.16649145999,104.73801741000352,53550.34052184001 2023-06-30,15:46:38.000,181,10982065,13925,0,1688139997,13129.991347399999,104.69572263000009,53550.35449608 2023-06-30,15:46:39.000,181,10982076,13645,0,1688139998,13129.863357509988,104.68867350000073,53550.31257336001 2023-06-30,15:46:40.000,181,10982036,13885,0,1688139999,13129.694949759993,104.61818219999986,53550.26366352001 2023-06-30,15:46:41.000,181,10982044,13605,0,1688140000,13129.593905109992,104.61818219999986,53550.298599120004 2023-06-30,15:46:42.000,181,10982040,13565,0,1688140001,13129.546750939997,104.55474002999836,53550.249689280005 2023-06-30,15:46:43.000,181,10982055,13645,0,1688140002,13129.519805700002,104.62523132999922,53550.24270216001 2023-06-30,15:46:44.000,181,10982063,13885,0,1688140003,13129.533278319992,104.64637872000458,53550.26366352001 2023-06-30,15:46:45.000,181,10982037,13525,0,1688140004,13129.526542009997,104.73801741000352,53550.17283096001 2023-06-30,15:46:46.000,181,10982029,14085,0,1688140005,13129.587168799997,104.82965610000247,53550.10994688 2023-06-30,15:46:47.000,181,10982062,13765,0,1688140006,13129.688213449997,104.99178609000228,53550.04007568 2023-06-30,15:46:48.000,181,10982070,13765,0,1688140007,13129.849884889998,105.15391608000209,53550.151869600006 2023-06-30,15:46:49.000,181,10982042,13925,0,1688140008,13129.998083709994,105.30194781000318,53550.151869600006 2023-06-30,15:46:50.000,181,10982043,13885,0,1688140009,13130.11260098,105.464077800003,53550.16584384 2023-06-30,15:46:51.000,181,10982064,13605,0,1688140010,13130.24732717999,105.58391300999938,53550.17283096001 2023-06-30,15:46:52.000,181,10982062,14125,0,1688140011,13130.43594386,105.63325692000217,53550.26366352001 2023-06-30,15:46:53.000,181,10982050,13485,0,1688140012,13130.41573493,105.75309212999855,53550.26366352001 2023-06-30,15:46:54.000,181,10982079,14045,0,1688140013,13130.510043269991,105.79538691000198,53550.28462488 2023-06-30,15:46:55.000,181,10982067,13845,0,1688140014,13130.43594386,105.83063255999878,53550.15885672 2023-06-30,15:46:56.000,181,10982082,13565,0,1688140015,13130.382053379995,105.8094851700007,53550.17283096001 2023-06-30,15:46:57.000,181,10982053,13725,0,1688140016,13130.35510814,105.8094851700007,53550.249689280005 2023-06-30,15:46:58.000,181,10982045,14045,0,1688140017,13130.24732717999,105.78833778000262,53550.23571504 2023-06-30,15:46:59.000,181,10982025,13805,0,1688140018,13130.051974189999,105.71784648000175,53550.1868052 2023-06-30,15:47:00.000,181,10982084,13925,0,1688140019,13129.971138469999,105.7107973500024,53550.21475368 2023-06-30,15:47:01.000,181,10982039,13765,0,1688140020,13129.802730719988,105.67555169999832,53550.12392112001 2023-06-30,15:47:02.000,181,10982038,13725,0,1688140021,13129.614114039992,105.62620779000281,53550.116934 2023-06-30,15:47:03.000,181,10982038,14005,0,1688140022,13129.385079499996,105.59096213999874,53550.02610144001 2023-06-30,15:47:04.000,181,10982043,13845,0,1688140023,13129.364870569996,105.49932344999979,53550.04007568 2023-06-30,15:47:05.000,181,10982097,13845,0,1688140024,13129.15604496,105.49932344999979,53550.02610144001 2023-06-30,15:47:06.000,181,10982118,13805,0,1688140025,13129.06847292999,105.43588127999828,53550.00514008001 2023-06-30,15:47:07.000,181,10982003,13645,0,1688140026,13128.940483039994,105.4147338900002,53549.90033328 2023-06-30,15:47:08.000,181,10982087,13565,0,1688140027,13128.90680148999,105.39358650000213,53549.963217360004 2023-06-30,15:47:09.000,181,10982036,13685,0,1688140028,13128.785547909989,105.40063563000149,53549.85841056001 2023-06-30,15:47:10.000,181,10982031,13925,0,1688140029,13128.751866359999,105.42178301999957,53549.865397680005 2023-06-30,15:47:11.000,181,10982037,13765,0,1688140030,13128.697975879993,105.47817606000172,53549.71866816001 2023-06-30,15:47:12.000,181,10982084,13845,0,1688140031,13128.671030639998,105.54161823000322,53549.6627712 2023-06-30,15:47:13.000,181,10982067,13965,0,1688140032,13128.684503259989,105.64735518000089,53549.69071968001 2023-06-30,15:47:14.000,181,10982035,13725,0,1688140033,13128.785547909989,105.66850256999896,53549.7326424 2023-06-30,15:47:15.000,181,10982004,13845,0,1688140034,13128.724921119989,105.79538691000198,53549.648796960006 2023-06-30,15:47:16.000,181,10982107,13685,0,1688140035,13128.664294329988,105.89407473000028,53549.51604168 2023-06-30,15:47:17.000,181,10982005,13565,0,1688140036,13128.724921119989,105.97866428999987,53549.57193864001 2023-06-30,15:47:18.000,181,10982092,13565,0,1688140037,13128.711448499998,106.07030297999881,53549.54399016 2023-06-30,15:47:19.000,181,10982062,14085,0,1688140038,13128.691239569998,106.1548925399984,53549.47411896001 2023-06-30,15:47:20.000,181,10982048,13685,0,1688140039,13128.657558019993,106.22538383999927,53549.39726064 2023-06-30,15:47:21.000,181,10982013,13965,0,1688140040,13128.650821709998,106.30997339999885,53549.3483508 2023-06-30,15:47:22.000,181,10982068,13405,0,1688140041,13128.772075289999,106.34521905000292,53549.460144720004 2023-06-30,15:47:23.000,181,10982104,13925,0,1688140042,13128.765338979989,106.42980861000251,53549.38328640001 2023-06-30,15:47:24.000,181,10982090,14005,0,1688140043,13128.772075289999,106.52849643000081,53549.45315760001 2023-06-30,15:47:25.000,181,10982023,14005,0,1688140044,13128.792284219999,106.58488947000296,53549.37629928 2023-06-30,15:47:26.000,181,10982075,13525,0,1688140045,13128.772075289999,106.65538077000383,53549.28546672001 2023-06-30,15:47:27.000,181,10982086,13845,0,1688140046,13128.785547909989,106.71882293999806,53549.264505360006 2023-06-30,15:47:28.000,181,10982039,13685,0,1688140047,13128.94721934999,106.7611177200015,53549.38328640001 2023-06-30,15:47:29.000,181,10982054,13925,0,1688140048,13128.940483039994,106.84570728000108,53549.33437656001 2023-06-30,15:47:30.000,181,10982025,13885,0,1688140049,13128.92701041999,106.8598055399998,53549.28546672001 2023-06-30,15:47:31.000,181,10982034,13685,0,1688140050,13128.89332887,106.93734597000002,53549.28546672001 2023-06-30,15:47:32.000,181,10982042,13565,0,1688140051,13128.89332887,106.93029684000066,53549.38328640001 2023-06-30,15:47:33.000,181,10982043,13605,0,1688140052,13128.812493149999,107.00783727000089,53549.32040232 2023-06-30,15:47:34.000,181,10982041,13805,0,1688140053,13128.745130049989,107.03603378999833,53549.292453840004 2023-06-30,15:47:35.000,181,10982052,13765,0,1688140054,13128.644085399988,107.08537770000112,53549.264505360006 2023-06-30,15:47:36.000,181,10982070,13565,0,1688140055,13128.556513369993,107.09947595999984,53549.2086084 2023-06-30,15:47:37.000,181,10982057,13645,0,1688140056,13128.603667539988,107.15586900000199,53549.243544000004 2023-06-30,15:47:38.000,181,10982043,13845,0,1688140057,13128.522831820002,107.12062334999791,53549.264505360006 2023-06-30,15:47:39.000,181,10982055,13845,0,1688140058,13128.448732409997,107.17701639000006,53549.20162128 2023-06-30,15:47:40.000,181,10982052,13725,0,1688140059,13128.415050859992,107.1699672600007,53549.16668568001 2023-06-30,15:47:41.000,181,10982050,13725,0,1688140060,13128.374632999992,107.26160594999965,53549.124762960004 2023-06-30,15:47:42.000,181,10982046,13405,0,1688140061,13128.361160380002,107.26865507999901,53549.2086084 2023-06-30,15:47:43.000,181,10982046,13845,0,1688140062,13128.421787170002,107.33209725000052,53549.20162128 2023-06-30,15:47:44.000,181,10982079,13485,0,1688140063,13128.455468719992,107.26865507999901,53549.18764704001 2023-06-30,15:47:45.000,181,10982038,13485,0,1688140064,13128.421787170002,107.34619550999923,53549.096814480006 2023-06-30,15:47:46.000,181,10982061,13565,0,1688140065,13128.529568129998,107.34619550999923,53549.145724320006 2023-06-30,15:47:47.000,181,10982051,13845,0,1688140066,13128.543040750003,107.40963768000074,53549.0339304 2023-06-30,15:47:48.000,181,10982034,13845,0,1688140067,13128.657558019993,107.3814411600033,53549.18764704001 2023-06-30,15:47:49.000,181,10982074,13885,0,1688140068,13128.664294329988,107.45193246000417,53549.124762960004 2023-06-30,15:47:50.000,181,10982055,13925,0,1688140069,13128.664294329988,107.48012898000161,53549.1038016 2023-06-30,15:47:51.000,181,10982059,14165,0,1688140070,13128.657558019993,107.59291505999863,53549.08284024 2023-06-30,15:47:52.000,181,10982062,13725,0,1688140071,13128.704712189989,107.64930810000078,53549.096814480006 2023-06-30,15:47:53.000,181,10982088,13805,0,1688140072,13128.718184809994,107.75504504999844,53549.11777584001 2023-06-30,15:47:54.000,181,10982069,13725,0,1688140073,13128.799020529994,107.81848721999995,53549.15969856 2023-06-30,15:47:55.000,181,10982052,14005,0,1688140074,13128.718184809994,107.95242069000233,53549.06886600001 2023-06-30,15:47:56.000,181,10982032,13605,0,1688140075,13128.82596576999,108.0863541600047,53549.075853120004 2023-06-30,15:47:57.000,181,10982066,13845,0,1688140076,13128.852911009999,108.21323850000044,53549.11078872 2023-06-30,15:47:58.000,181,10982055,13605,0,1688140077,13128.879856249994,108.3189754499981,53549.096814480006 2023-06-30,15:47:59.000,181,10982052,13685,0,1688140078,13128.84617469999,108.45290892000048,53549.075853120004 2023-06-30,15:48:00.000,181,10982063,13525,0,1688140079,13128.873119939999,108.53044935000071,53549.11078872 2023-06-30,15:48:01.000,181,10982069,13565,0,1688140080,13128.839438389994,108.67143195000244,53549.15271144 2023-06-30,15:48:02.000,181,10982036,13805,0,1688140081,13128.778811599994,108.77011977000075,53549.06187888 2023-06-30,15:48:03.000,181,10982065,13845,0,1688140082,13128.812493149999,108.84766020000097,53549.21559552001 2023-06-30,15:48:04.000,181,10982018,13925,0,1688140083,13128.738393739994,108.93929888999992,53549.1736728 2023-06-30,15:48:05.000,181,10982045,13565,0,1688140084,13128.691239569998,109.04503584000486,53549.13175008 2023-06-30,15:48:06.000,181,10982071,13965,0,1688140085,13128.596931229993,109.08733062000101,53549.05489176 2023-06-30,15:48:07.000,181,10982061,13685,0,1688140086,13128.583458609988,109.18601843999932,53549.08982736001 2023-06-30,15:48:08.000,181,10982032,13725,0,1688140087,13128.637349089993,109.18601843999932,53549.13175008 2023-06-30,15:48:09.000,181,10982062,14085,0,1688140088,13128.644085399988,109.27765712999826,53549.15271144 2023-06-30,15:48:10.000,181,10982093,13845,0,1688140089,13128.590194919998,109.31290278000233,53549.15969856 2023-06-30,15:48:11.000,181,10982050,13605,0,1688140090,13128.583458609988,109.39749234000192,53549.08982736001 2023-06-30,15:48:12.000,181,10982052,13765,0,1688140091,13128.644085399988,109.46798364000279,53549.15271144 2023-06-30,15:48:13.000,181,10982071,13765,0,1688140092,13128.576722299993,109.52437667999766,53549.06886600001 2023-06-30,15:48:14.000,181,10982060,13845,0,1688140093,13128.536304439993,109.57372059000045,53548.978033440006 2023-06-30,15:48:15.000,181,10982042,13805,0,1688140094,13128.489150269997,109.70060493000346,53549.11078872 2023-06-30,15:48:16.000,181,10982037,13965,0,1688140095,13128.502622890002,109.74289970999962,53549.11777584001 2023-06-30,15:48:17.000,181,10982063,13845,0,1688140096,13128.455468719992,109.84158752999792,53549.11078872 2023-06-30,15:48:18.000,181,10982063,13765,0,1688140097,13128.394841929992,109.9402753500035,53549.13175008 2023-06-30,15:48:19.000,181,10982027,13765,0,1688140098,13128.374632999992,110.03896317000181,53549.096814480006 2023-06-30,15:48:20.000,181,10982042,14125,0,1688140099,13128.334215139992,110.0742088199986,53549.16668568001 2023-06-30,15:48:21.000,181,10982098,14005,0,1688140100,13128.266852039997,110.16584751000482,53549.06886600001 2023-06-30,15:48:22.000,181,10982067,13765,0,1688140101,13128.192752629991,110.1869949000029,53549.0339304 2023-06-30,15:48:23.000,181,10982041,13565,0,1688140102,13128.05802643,110.23633880999841,53548.99200768 2023-06-30,15:48:24.000,181,10982062,13845,0,1688140103,13128.07823536,110.20814229000098,53549.05489176 2023-06-30,15:48:25.000,181,10982051,13925,0,1688140104,13127.95698178,110.2222405499997,53548.95008496001 2023-06-30,15:48:26.000,181,10982043,13805,0,1688140105,13127.93677285,110.17289664000418,53548.929123600006 2023-06-30,15:48:27.000,181,10982048,13645,0,1688140106,13127.90982760999,110.12355273000139,53548.957072080004 2023-06-30,15:48:28.000,181,10981987,13885,0,1688140107,13127.85593713,110.06011055999988,53548.87322664 2023-06-30,15:48:29.000,181,10982051,13605,0,1688140108,13127.80878295999,110.04601230000117,53548.83130392001 2023-06-30,15:48:30.000,181,10982065,13805,0,1688140109,13127.74815616999,109.95437361000222,53548.8243168 2023-06-30,15:48:31.000,181,10982047,13765,0,1688140110,13127.75489248,109.91207882999879,53548.71951 2023-06-30,15:48:32.000,181,10982057,13725,0,1688140111,13127.78857402999,109.82044013999985,53548.77540696 2023-06-30,15:48:33.000,181,10982064,14085,0,1688140112,13127.8357282,109.77814536000369,53548.76841984 2023-06-30,15:48:34.000,181,10982086,13845,0,1688140113,13127.85593713,109.79224362000241,53548.79636832 2023-06-30,15:48:35.000,181,10982084,13725,0,1688140114,13127.85593713,109.78519449000305,53548.76841984 2023-06-30,15:48:36.000,181,10982036,13605,0,1688140115,13127.91656392,109.79929275000177,53548.74745848 2023-06-30,15:48:37.000,181,10982014,13605,0,1688140116,13127.95024546999,109.82044013999985,53548.70553576 2023-06-30,15:48:38.000,181,10982038,14005,0,1688140117,13127.95024546999,109.88388231000135,53548.69854864 2023-06-30,15:48:39.000,181,10982052,13925,0,1688140118,13127.95024546999,109.96142274000158,53548.69854864 2023-06-30,15:48:40.000,181,10982071,13845,0,1688140119,13127.91656392,110.06011055999988,53548.67758728 2023-06-30,15:48:41.000,181,10982102,13645,0,1688140120,13127.88961867999,110.13765099000011,53548.65662592 2023-06-30,15:48:42.000,181,10982037,13925,0,1688140121,13127.95024546999,110.25043707000441,53548.72649712 2023-06-30,15:48:43.000,181,10982067,13565,0,1688140122,13127.923300229995,110.335026630004,53548.761432720006 2023-06-30,15:48:44.000,181,10982040,13965,0,1688140123,13127.903091299995,110.42666532000294,53548.76841984 2023-06-30,15:48:45.000,181,10982054,13765,0,1688140124,13127.842464509995,110.50420575000317,53548.761432720006 2023-06-30,15:48:46.000,181,10981999,13605,0,1688140125,13127.761628789995,110.57469705000403,53548.691561520005 2023-06-30,15:48:47.000,181,10982090,13605,0,1688140126,13127.701001999994,110.65928661000362,53548.69854864 2023-06-30,15:48:48.000,181,10982071,13845,0,1688140127,13127.620166279994,110.70158138999977,53548.71951 2023-06-30,15:48:49.000,181,10982036,13725,0,1688140128,13127.512385319998,110.78617094999936,53548.63566456001 2023-06-30,15:48:50.000,181,10982040,13645,0,1688140129,13127.424813289988,110.87076050999895,53548.593741840006 2023-06-30,15:48:51.000,181,10982027,13725,0,1688140130,13127.370922809998,110.88485876999766,53548.61470320001 2023-06-30,15:48:52.000,181,10982044,14085,0,1688140131,13127.411340669998,110.89895703000366,53548.69854864 2023-06-30,15:48:53.000,181,10982065,13805,0,1688140132,13127.317032329993,110.92010442000173,53548.66361304001 2023-06-30,15:48:54.000,181,10982019,13765,0,1688140133,13127.350713879998,110.88485876999766,53548.63566456001 2023-06-30,15:48:55.000,181,10982029,13685,0,1688140134,13127.269878159997,110.89895703000366,53548.593741840006 2023-06-30,15:48:56.000,181,10982060,13645,0,1688140135,13127.296823399993,110.83551486000215,53548.6496388 2023-06-30,15:48:57.000,181,10982097,13845,0,1688140136,13127.276614469993,110.85666225000023,53548.642651680006 2023-06-30,15:48:58.000,181,10982051,13405,0,1688140137,13127.256405539993,110.78617094999936,53548.593741840006 2023-06-30,15:48:59.000,181,10982041,13725,0,1688140138,13127.195778749992,110.77207269000064,53548.49592216001 2023-06-30,15:49:00.000,181,10982030,13685,0,1688140139,13127.168833509997,110.71567964999849,53548.51688352001 2023-06-30,15:49:01.000,181,10982063,13805,0,1688140140,13127.148624579997,110.70158138999977,53548.5797676 2023-06-30,15:49:02.000,181,10982044,13645,0,1688140141,13127.121679340002,110.67338487000234,53548.54483200001 2023-06-30,15:49:03.000,181,10982060,13805,0,1688140142,13127.007162069996,110.65928661000362,53548.5098964 2023-06-30,15:49:04.000,181,10982039,13885,0,1688140143,13126.973480519991,110.63813921999827,53548.523870640005 2023-06-30,15:49:05.000,181,10982061,13685,0,1688140144,13126.87917218,110.65223748000426,53548.453999440004 2023-06-30,15:49:06.000,181,10982049,13445,0,1688140145,13126.852226939991,110.66633574000298,53548.48893504 2023-06-30,15:49:07.000,181,10982059,13765,0,1688140146,13126.784863839996,110.70158138999977,53548.53784488 2023-06-30,15:49:08.000,181,10982047,13565,0,1688140147,13126.724237049995,110.77207269000064,53548.572780480004 2023-06-30,15:49:09.000,181,10982089,13765,0,1688140148,13126.643401329995,110.84961312000087,53548.5098964 2023-06-30,15:49:10.000,181,10982077,13845,0,1688140149,13126.562565609995,110.90600616000302,53548.38412824 2023-06-30,15:49:11.000,181,10982031,13685,0,1688140150,13126.454784649999,110.96239919999789,53548.43303808 2023-06-30,15:49:12.000,181,10982066,13565,0,1688140151,13126.461520959994,111.04698876000475,53548.44701232001 2023-06-30,15:49:13.000,181,10982055,13645,0,1688140152,13126.400894169994,111.1245291899977,53548.453999440004 2023-06-30,15:49:14.000,181,10982047,13925,0,1688140153,13126.42783940999,111.20206961999793,53548.405089600004 2023-06-30,15:49:15.000,181,10982040,13605,0,1688140154,13126.313322139998,111.237315270002,53548.34220552 2023-06-30,15:49:16.000,181,10982048,13765,0,1688140155,13126.259431659993,111.30075744000351,53548.31425704 2023-06-30,15:49:17.000,181,10982068,13525,0,1688140156,13126.192068559998,111.30780657000287,53548.307269920006 2023-06-30,15:49:18.000,181,10982060,14005,0,1688140157,13126.198804869993,111.34305221999966,53548.286308560004 2023-06-30,15:49:19.000,181,10982067,13605,0,1688140158,13126.158387009993,111.3360030900003,53548.34220552 2023-06-30,15:49:20.000,181,10982054,13645,0,1688140159,13126.111232839998,111.29370831000415,53548.20246312 2023-06-30,15:49:21.000,181,10982053,13805,0,1688140160,13126.091023909998,111.29370831000415,53548.195476 2023-06-30,15:49:22.000,181,10982067,13765,0,1688140161,13126.198804869993,111.2725609199988,53548.30028280001 2023-06-30,15:49:23.000,181,10982068,13725,0,1688140162,13126.178595939993,111.25141353000072,53548.20945024001 2023-06-30,15:49:24.000,181,10982027,13645,0,1688140163,13126.158387009993,111.25141353000072,53548.21643736 2023-06-30,15:49:25.000,181,10982059,13885,0,1688140164,13126.043869740002,111.237315270002,53548.16752752 2023-06-30,15:49:26.000,181,10982085,13925,0,1688140165,13125.976506639992,111.237315270002,53548.09765632 2023-06-30,15:49:27.000,181,10982069,14085,0,1688140166,13125.936088779992,111.24436440000136,53548.13259192001 2023-06-30,15:49:28.000,181,10982101,14005,0,1688140167,13125.949561399997,111.22321701000328,53548.25137296001 2023-06-30,15:49:29.000,181,10982067,13925,0,1688140168,13125.902407230002,111.2725609199988,53548.188488880005 2023-06-30,15:49:30.000,181,10982079,13405,0,1688140169,13125.855253059992,111.30075744000351,53548.1256048 2023-06-30,15:49:31.000,181,10982093,14085,0,1688140170,13125.835044129992,111.3853470000031,53548.139579040006 2023-06-30,15:49:32.000,181,10982027,13405,0,1688140171,13125.888934609997,111.43469090999861,53548.139579040006 2023-06-30,15:49:33.000,181,10982066,13685,0,1688140172,13125.835044129992,111.50518220999948,53548.10464344 2023-06-30,15:49:34.000,181,10982062,13565,0,1688140173,13125.713790549991,111.63206655000249,53547.853107120005 2023-06-30,15:49:35.000,181,10982078,13485,0,1688140174,13125.754208409991,111.68845959000464,53547.971888160006 2023-06-30,15:49:36.000,181,10982065,13965,0,1688140175,13125.686845309996,111.74485262999951,53547.86708136 2023-06-30,15:49:37.000,181,10982065,13645,0,1688140176,13125.606009589996,111.87878610000189,53547.804197280006 2023-06-30,15:49:38.000,181,10982057,13845,0,1688140177,13125.61948221,111.94927740000276,53547.84612000001 2023-06-30,15:49:39.000,181,10982068,14005,0,1688140178,13125.626218519996,112.0761617399985,53547.89502984001 2023-06-30,15:49:40.000,181,10982070,13685,0,1688140179,13125.606009589996,112.12550565000129,53547.82515864001 2023-06-30,15:49:41.000,181,10982085,13925,0,1688140180,13125.55211910999,112.16780043000472,53547.76926168 2023-06-30,15:49:42.000,181,10982049,13685,0,1688140181,13125.49822863,112.2523899900043,53547.64349352 2023-06-30,15:49:43.000,181,10982061,13925,0,1688140182,13125.4780197,112.27353738000238,53547.66445488 2023-06-30,15:49:44.000,181,10982045,13645,0,1688140183,13125.51170124999,112.24534085999767,53547.72035184 2023-06-30,15:49:45.000,181,10982071,13605,0,1688140184,13125.39044766999,112.2523899900043,53547.60855792001 2023-06-30,15:49:46.000,181,10982053,13485,0,1688140185,13125.37697505,112.23829172999831,53547.65746776001 2023-06-30,15:49:47.000,181,10982075,13445,0,1688140186,13125.343293499995,112.18189869000344,53547.62253216 2023-06-30,15:49:48.000,181,10982036,13645,0,1688140187,13125.302875639994,112.15370216999872,53547.566635200004 2023-06-30,15:49:49.000,181,10982119,13565,0,1688140188,13125.195094679999,112.15370216999872,53547.54567384 2023-06-30,15:49:50.000,181,10982046,13885,0,1688140189,13125.147940509989,112.0761617399985,53547.48977688001 2023-06-30,15:49:51.000,181,10982063,13725,0,1688140190,13124.999741689993,112.06911260999914,53547.52471248 2023-06-30,15:49:52.000,181,10982085,13925,0,1688140191,13124.905433350003,112.09730913000385,53547.38497008 2023-06-30,15:49:53.000,181,10981996,13805,0,1688140192,13124.824597630002,112.10435826000321,53547.37099584001 2023-06-30,15:49:54.000,181,10982074,13885,0,1688140193,13124.851542869998,112.06206347999978,53547.46182840001 2023-06-30,15:49:55.000,181,10982048,13605,0,1688140194,13124.777443459992,112.06206347999978,53547.41291856001 2023-06-30,15:49:56.000,181,10982071,13325,0,1688140195,13124.730289289997,112.08321086999786,53547.29413752001 2023-06-30,15:49:57.000,181,10982063,13965,0,1688140196,13124.730289289997,112.06206347999978,53547.33606024 2023-06-30,15:49:58.000,181,10982050,13685,0,1688140197,13124.743761910002,112.0761617399985,53547.29413752001 2023-06-30,15:49:59.000,181,10982081,13685,0,1688140198,13124.723552980002,112.06911260999914,53547.24522768001 2023-06-30,15:50:00.000,181,10982078,13925,0,1688140199,13124.730289289997,112.08321086999786,53547.16836936 2023-06-30,15:50:01.000,181,10982059,13725,0,1688140200,13124.743761910002,112.10435826000321,53547.133433760006 2023-06-30,15:50:02.000,181,10982077,14085,0,1688140201,13124.858279179993,112.0761617399985,53547.22426632001 2023-06-30,15:50:03.000,181,10982031,14045,0,1688140202,13124.858279179993,112.11140739000257,53547.22426632001 2023-06-30,15:50:04.000,181,10982038,13565,0,1688140203,13124.797652389992,112.13960391,53547.07054968 2023-06-30,15:50:05.000,181,10982074,13485,0,1688140204,13124.885224420002,112.1889478200028,53547.16836936 2023-06-30,15:50:06.000,181,10982084,13805,0,1688140205,13124.891960729998,112.18189869000344,53547.133433760006 2023-06-30,15:50:07.000,181,10982050,13965,0,1688140206,13124.851542869998,112.21009521000087,53547.112472400004 2023-06-30,15:50:08.000,181,10982060,13765,0,1688140207,13124.817861319993,112.23829172999831,53547.0426012 2023-06-30,15:50:09.000,181,10982082,13565,0,1688140208,13124.878488109993,112.25943912000366,53547.14042088 2023-06-30,15:50:10.000,181,10982083,13525,0,1688140209,13124.898697039993,112.26648825000302,53547.16836936 2023-06-30,15:50:11.000,181,10982049,13765,0,1688140210,13124.838070249993,112.29468477000046,53547.16138224 2023-06-30,15:50:12.000,181,10982095,13765,0,1688140211,13124.844806560002,112.3228812899979,53547.16138224 2023-06-30,15:50:13.000,181,10982062,14005,0,1688140212,13124.797652389992,112.34402868000325,53547.14042088 2023-06-30,15:50:14.000,181,10982041,13645,0,1688140213,13124.878488109993,112.35107781000261,53547.09151104 2023-06-30,15:50:15.000,181,10982045,13845,0,1688140214,13124.737025599992,112.35107781000261,53547.02862696 2023-06-30,15:50:16.000,181,10982062,14005,0,1688140215,13124.750498219997,112.37927433000004,53546.965742880006 2023-06-30,15:50:17.000,181,10982036,13685,0,1688140216,13124.790916079997,112.4356673700022,53547.00067848 2023-06-30,15:50:18.000,181,10982080,13845,0,1688140217,13124.878488109993,112.44976563000091,53547.02163984 2023-06-30,15:50:19.000,181,10982048,13525,0,1688140218,13124.878488109993,112.46386388999963,53547.0426012 2023-06-30,15:50:20.000,181,10982047,13805,0,1688140219,13124.858279179993,112.47091301999899,53546.95176864 2023-06-30,15:50:21.000,181,10982087,13685,0,1688140220,13124.905433350003,112.47796214999835,53547.00067848 2023-06-30,15:50:22.000,181,10982038,13525,0,1688140221,13124.878488109993,112.52025693000178,53546.944781520004 2023-06-30,15:50:23.000,181,10982089,13645,0,1688140222,13124.871751799998,112.50615867000306,53546.93080728 2023-06-30,15:50:24.000,181,10982028,13925,0,1688140223,13124.945851209988,112.52730606000114,53546.95875576001 2023-06-30,15:50:25.000,181,10982046,13965,0,1688140224,13124.878488109993,112.56960084000457,53546.86792320001 2023-06-30,15:50:26.000,181,10982075,13565,0,1688140225,13124.993005379998,112.54140431999986,53546.965742880006 2023-06-30,15:50:27.000,181,10982082,13645,0,1688140226,13124.986269069988,112.4991095400037,53546.95176864 2023-06-30,15:50:28.000,181,10982078,13805,0,1688140227,13124.979532759993,112.51320780000242,53546.87491032 2023-06-30,15:50:29.000,181,10982075,14005,0,1688140228,13124.891960729998,112.50615867000306,53546.81202624 2023-06-30,15:50:30.000,181,10982060,13845,0,1688140229,13124.945851209988,112.42861824000283,53546.80503912 2023-06-30,15:50:31.000,181,10982079,13925,0,1688140230,13124.918905969993,112.39337258999876,53546.75612928 2023-06-30,15:50:32.000,181,10982031,13845,0,1688140231,13124.858279179993,112.35812694000197,53546.78407776 2023-06-30,15:50:33.000,181,10982076,14005,0,1688140232,13124.817861319993,112.3228812899979,53546.679270960005 2023-06-30,15:50:34.000,181,10982069,13605,0,1688140233,13124.905433350003,112.2523899900043,53546.78407776 2023-06-30,15:50:35.000,181,10982062,13685,0,1688140234,13124.784179770002,112.24534085999767,53546.72119368001 2023-06-30,15:50:36.000,181,10982091,13845,0,1688140235,13124.851542869998,112.23829172999831,53546.78407776 2023-06-30,15:50:37.000,181,10982059,13725,0,1688140236,13124.817861319993,112.21009521000087,53546.63734824 2023-06-30,15:50:38.000,181,10982041,13925,0,1688140237,13124.730289289997,112.21009521000087,53546.63734824 2023-06-30,15:50:39.000,181,10982022,13965,0,1688140238,13124.602299400001,112.16075129999808,53546.54651568 2023-06-30,15:50:40.000,181,10982088,13685,0,1688140239,13124.501254750001,112.15370216999872,53546.5884384 2023-06-30,15:50:41.000,181,10982065,13765,0,1688140240,13124.487782129996,112.11140739000257,53546.63734824 2023-06-30,15:50:42.000,181,10982059,13765,0,1688140241,13124.42041903,112.15370216999872,53546.61638688 2023-06-30,15:50:43.000,181,10982059,13885,0,1688140242,13124.29916545,112.16780043000472,53546.630361120006 2023-06-30,15:50:44.000,181,10982043,13765,0,1688140243,13124.245274969995,112.19599695000215,53546.61638688 2023-06-30,15:50:45.000,181,10982080,13645,0,1688140244,13124.083603529994,112.22419346999959,53546.60241264001 2023-06-30,15:50:46.000,181,10982041,13685,0,1688140245,13124.00950411999,112.21714434000023,53546.49061872 2023-06-30,15:50:47.000,181,10982057,13685,0,1688140246,13123.841096369993,112.22419346999959,53546.47664448 2023-06-30,15:50:48.000,181,10982099,14085,0,1688140247,13123.706370170003,112.26648825000302,53546.413760400006 2023-06-30,15:50:49.000,181,10982065,13605,0,1688140248,13123.686161240003,112.24534085999767,53546.36485056001 2023-06-30,15:50:50.000,181,10982050,14085,0,1688140249,13123.672688619998,112.24534085999767,53546.39978616 2023-06-30,15:50:51.000,181,10982065,13885,0,1688140250,13123.612061829997,112.22419346999959,53546.3788248 2023-06-30,15:50:52.000,181,10982058,13765,0,1688140251,13123.591852899997,112.1889478200028,53546.33690208001 2023-06-30,15:50:53.000,181,10982103,13485,0,1688140252,13123.551435039997,112.14665303999936,53546.38581192001 2023-06-30,15:50:54.000,181,10982081,13885,0,1688140253,13123.564907660002,112.11140739000257,53546.35087632 2023-06-30,15:50:55.000,181,10982084,13765,0,1688140254,13123.537962419992,112.0761617399985,53546.23209528 2023-06-30,15:50:56.000,181,10982068,13405,0,1688140255,13123.531226109997,112.01976870000362,53546.15523696 2023-06-30,15:50:57.000,181,10982078,13805,0,1688140256,13123.598589209992,111.98452304999955,53546.25305664 2023-06-30,15:50:58.000,181,10982084,13845,0,1688140257,13123.612061829997,111.93517914000404,53546.19017256 2023-06-30,15:50:59.000,181,10982043,13805,0,1688140258,13123.645743380002,111.87878610000189,53546.16921120001 2023-06-30,15:51:00.000,181,10982053,13605,0,1688140259,13123.699633859993,111.86468784000317,53546.176198320005 2023-06-30,15:51:01.000,181,10982074,13765,0,1688140260,13123.726579099988,111.85763871000381,53546.15523696 2023-06-30,15:51:02.000,181,10982100,13845,0,1688140261,13123.706370170003,111.83649131999846,53546.1342756 2023-06-30,15:51:03.000,181,10982027,13565,0,1688140262,13123.699633859993,111.84354044999782,53546.07139152001 2023-06-30,15:51:04.000,181,10982029,14165,0,1688140263,13123.713106479998,111.87173697000253,53546.09934000001 2023-06-30,15:51:05.000,181,10982048,13845,0,1688140264,13123.632270759997,111.86468784000317,53546.05043016001 2023-06-30,15:51:06.000,181,10982058,13925,0,1688140265,13123.645743380002,111.91403174999868,53546.02248168 2023-06-30,15:51:07.000,181,10982088,13925,0,1688140266,13123.665952310002,111.92813001000468,53546.08536576 2023-06-30,15:51:08.000,181,10982085,13725,0,1688140267,13123.632270759997,111.9422282700034,53546.057417280004 2023-06-30,15:51:09.000,181,10982107,13525,0,1688140268,13123.571643969997,111.97042479000083,53546.05043016001 2023-06-30,15:51:10.000,181,10982075,13805,0,1688140269,13123.477335629992,111.99157217999891,53545.98055896001 2023-06-30,15:51:11.000,181,10982066,13645,0,1688140270,13123.531226109997,111.99157217999891,53545.95261048001 2023-06-30,15:51:12.000,181,10982076,13805,0,1688140271,13123.544698730002,111.95632653000212,53546.02248168 2023-06-30,15:51:13.000,181,10982067,13405,0,1688140272,13123.591852899997,111.99862130999827,53546.01549456 2023-06-30,15:51:14.000,181,10982057,13365,0,1688140273,13123.605325520002,111.9774739200002,53545.98055896001 2023-06-30,15:51:15.000,181,10982069,13565,0,1688140274,13123.625534450002,112.0056704400049,53546.02248168 2023-06-30,15:51:16.000,181,10982068,13925,0,1688140275,13123.585116590002,111.98452304999955,53545.95261048001 2023-06-30,15:51:17.000,181,10982038,13685,0,1688140276,13123.639007069993,111.92813001000468,53546.008507440005 2023-06-30,15:51:18.000,181,10982083,13925,0,1688140277,13123.571643969997,111.91403174999868,53545.98754608 2023-06-30,15:51:19.000,181,10982103,13725,0,1688140278,13123.571643969997,111.92108087999804,53546.03645592 2023-06-30,15:51:20.000,181,10982074,13925,0,1688140279,13123.490808249997,111.90698261999933,53545.96658472 2023-06-30,15:51:21.000,181,10982059,13845,0,1688140280,13123.396499909992,111.86468784000317,53545.97357184 2023-06-30,15:51:22.000,181,10982103,13765,0,1688140281,13123.308927879996,111.85058958000445,53545.889726400004 2023-06-30,15:51:23.000,181,10982074,13885,0,1688140282,13123.22135585,111.8294421899991,53545.86876504 2023-06-30,15:51:24.000,181,10982082,13485,0,1688140283,13123.18093799,111.82239305999974,53545.95261048001 2023-06-30,15:51:25.000,181,10982101,13645,0,1688140284,13123.10010227,111.7941965400023,53545.889726400004 2023-06-30,15:51:26.000,181,10982077,13645,0,1688140285,13123.01253023999,111.82239305999974,53545.83382944001 2023-06-30,15:51:27.000,181,10982064,13845,0,1688140286,13123.03273916999,111.80829480000102,53545.910687760006 2023-06-30,15:51:28.000,181,10982054,13725,0,1688140287,13123.005793929995,111.78714741000294,53545.86177792001 2023-06-30,15:51:29.000,181,10982060,14005,0,1688140288,13122.97211237999,111.81534393000038,53545.889726400004 2023-06-30,15:51:30.000,181,10982070,13845,0,1688140289,13122.99232130999,111.84354044999782,53545.82684232 2023-06-30,15:51:31.000,181,10982069,13885,0,1688140290,13122.95863976,111.85763871000381,53545.72902264 2023-06-30,15:51:32.000,181,10982097,13845,0,1688140291,13123.01926655,111.87878610000189,53545.70107416 2023-06-30,15:51:33.000,181,10982038,13725,0,1688140292,13123.086629649995,111.92108087999804,53545.66613856001 2023-06-30,15:51:34.000,181,10982024,14005,0,1688140293,13123.14052013,111.97042479000083,53545.6801128 2023-06-30,15:51:35.000,181,10982094,13845,0,1688140294,13123.15399274999,111.98452304999955,53545.63819008 2023-06-30,15:51:36.000,181,10982090,13845,0,1688140295,13123.207883229996,112.02681783000298,53545.61722872001 2023-06-30,15:51:37.000,181,10982049,13885,0,1688140296,13123.248301089996,112.01271957000426,53545.64517720001 2023-06-30,15:51:38.000,181,10982070,13405,0,1688140297,13123.308927879996,112.0056704400049,53545.65216432 2023-06-30,15:51:39.000,181,10982070,13685,0,1688140298,13123.248301089996,111.99862130999827,53545.59626736001 2023-06-30,15:51:40.000,181,10982117,13765,0,1688140299,13123.288718949996,112.01976870000362,53545.66613856001 2023-06-30,15:51:41.000,181,10982058,13565,0,1688140300,13123.255037399991,111.92813001000468,53545.66613856001 2023-06-30,15:51:42.000,181,10982060,13765,0,1688140301,13123.1203112,111.92813001000468,53545.58928024 2023-06-30,15:51:43.000,181,10982040,13765,0,1688140302,13123.086629649995,111.85763871000381,53545.58229312 2023-06-30,15:51:44.000,181,10982092,13925,0,1688140303,13122.99905762,111.7941965400023,53545.49844768001 2023-06-30,15:51:45.000,181,10982063,13925,0,1688140304,13122.965376069995,111.73780350000015,53545.58928024 2023-06-30,15:51:46.000,181,10982048,13805,0,1688140305,13122.89127665999,111.66731219999929,53545.52639616001 2023-06-30,15:51:47.000,181,10982077,13525,0,1688140306,13122.776759389999,111.60387002999778,53545.505434800005 2023-06-30,15:51:48.000,181,10982103,13565,0,1688140307,13122.722868909994,111.52632960000483,53545.42158936 2023-06-30,15:51:49.000,181,10982071,13645,0,1688140308,13122.695923669999,111.42059264999989,53545.49844768001 2023-06-30,15:51:50.000,181,10982060,13805,0,1688140309,13122.615087949998,111.40649439000117,53545.435563600004 2023-06-30,15:51:51.000,181,10982067,13605,0,1688140310,13122.601615329993,111.35010134999902,53545.42857648001 2023-06-30,15:51:52.000,181,10982086,13765,0,1688140311,13122.534252229998,111.28665918000479,53545.39364088 2023-06-30,15:51:53.000,181,10982096,13645,0,1688140312,13122.514043299998,111.25846266000008,53545.41460224 2023-06-30,15:51:54.000,181,10982052,13725,0,1688140313,13122.520779609993,111.22321701000328,53545.46351208 2023-06-30,15:51:55.000,181,10982070,13845,0,1688140314,13122.392789719997,111.26551178999944,53545.435563600004 2023-06-30,15:51:56.000,181,10982075,13765,0,1688140315,13122.352371859997,111.28665918000479,53545.33075680001 2023-06-30,15:51:57.000,181,10982115,13765,0,1688140316,13122.318690309992,111.32190483000159,53545.42158936 2023-06-30,15:51:58.000,181,10982066,13685,0,1688140317,13122.271536139997,111.31485570000223,53545.31678256 2023-06-30,15:51:59.000,181,10982064,13805,0,1688140318,13122.264799830002,111.35010134999902,53545.30280832 2023-06-30,15:52:00.000,181,10982049,13925,0,1688140319,13122.170491489996,111.30780657000287,53545.218962880004 2023-06-30,15:52:01.000,181,10982063,13485,0,1688140320,13122.157018869992,111.3360030900003,53545.218962880004 2023-06-30,15:52:02.000,181,10982097,13725,0,1688140321,13122.183964110001,111.30780657000287,53545.26088560001 2023-06-30,15:52:03.000,181,10982047,13605,0,1688140322,13122.150282559996,111.29370831000415,53545.30280832 2023-06-30,15:52:04.000,181,10982091,13885,0,1688140323,13122.116601009991,111.30780657000287,53545.18402728 2023-06-30,15:52:05.000,181,10982048,14005,0,1688140324,13122.02229267,111.30780657000287,53545.04428488001 2023-06-30,15:52:06.000,181,10982069,13645,0,1688140325,13121.97513849999,111.25846266000008,53545.03031064 2023-06-30,15:52:07.000,181,10982126,13965,0,1688140326,13121.988611119996,111.25846266000008,53545.03031064 2023-06-30,15:52:08.000,181,10982027,13565,0,1688140327,13122.069446839996,111.20206961999793,53544.98838792 2023-06-30,15:52:09.000,181,10982117,13645,0,1688140328,13122.076183149991,111.14567658000306,53544.96043944 2023-06-30,15:52:10.000,181,10982076,13605,0,1688140329,13122.109864699996,111.1245291899977,53544.99537504001 2023-06-30,15:52:11.000,181,10982042,13885,0,1688140330,13122.163755180001,111.06813615000283,53544.9814008 2023-06-30,15:52:12.000,181,10982056,13925,0,1688140331,13122.244590900002,111.0258413699994,53545.051272000004 2023-06-30,15:52:13.000,181,10982068,13805,0,1688140332,13122.197436729992,110.97649746000388,53544.904542480006 2023-06-30,15:52:14.000,181,10982054,13525,0,1688140333,13122.365844480002,110.92010442000173,53545.03729776 2023-06-30,15:52:15.000,181,10982040,13765,0,1688140334,13122.345635550002,110.85666225000023,53544.97441368001 2023-06-30,15:52:16.000,181,10982096,13645,0,1688140335,13122.359108169992,110.75797443000192,53544.96043944 2023-06-30,15:52:17.000,181,10982101,13565,0,1688140336,13122.460152819993,110.71567964999849,53545.03729776 2023-06-30,15:52:18.000,181,10982064,13685,0,1688140337,13122.473625439998,110.67338487000234,53545.10716896 2023-06-30,15:52:19.000,181,10982103,13565,0,1688140338,13122.453416509998,110.60994270000083,53545.0862076 2023-06-30,15:52:20.000,181,10982110,13765,0,1688140339,13122.439943889993,110.5324022700006,53545.0163364 2023-06-30,15:52:21.000,181,10982101,13525,0,1688140340,13122.460152819993,110.51830401000188,53545.072233360006 2023-06-30,15:52:22.000,181,10982044,13845,0,1688140341,13122.426471270002,110.41961619000358,53545.05825912 2023-06-30,15:52:23.000,181,10982114,13725,0,1688140342,13122.426471270002,110.35617402000207,53545.051272000004 2023-06-30,15:52:24.000,181,10982056,13725,0,1688140343,13122.379317099992,110.27158446000249,53545.14210456001 2023-06-30,15:52:25.000,181,10982067,13805,0,1688140344,13122.291745069997,110.17994577000354,53545.002362160005 2023-06-30,15:52:26.000,181,10982103,13765,0,1688140345,13122.352371859997,110.0883070800046,53545.02332352001 2023-06-30,15:52:27.000,181,10982052,13845,0,1688140346,13122.345635550002,109.99666838999838,53545.09319472001 2023-06-30,15:52:28.000,181,10982058,13685,0,1688140347,13122.332162929997,109.92617709000478,53545.11415608001 2023-06-30,15:52:29.000,181,10982056,13405,0,1688140348,13122.264799830002,109.89798057000007,53545.09319472001 2023-06-30,15:52:30.000,181,10982070,13845,0,1688140349,13122.264799830002,109.82044013999985,53545.05825912 2023-06-30,15:52:31.000,181,10982073,13645,0,1688140350,13122.244590900002,109.79929275000177,53545.00934928 2023-06-30,15:52:32.000,181,10982067,13485,0,1688140351,13122.271536139997,109.78519449000305,53545.072233360006 2023-06-30,15:52:33.000,181,10982085,13805,0,1688140352,13122.305217690002,109.7288014500009,53545.10716896 2023-06-30,15:52:34.000,181,10982054,14165,0,1688140353,13122.332162929997,109.70765406000282,53545.13511744 2023-06-30,15:52:35.000,181,10982065,13245,0,1688140354,13122.278272449992,109.75699796999834,53545.0862076 2023-06-30,15:52:36.000,181,10982083,13565,0,1688140355,13122.305217690002,109.74994883999898,53545.11415608001 2023-06-30,15:52:37.000,181,10982084,13565,0,1688140356,13122.217645659992,109.75699796999834,53544.98838792 2023-06-30,15:52:38.000,181,10982077,13605,0,1688140357,13122.244590900002,109.74289970999962,53545.03031064 2023-06-30,15:52:39.000,181,10982052,13565,0,1688140358,13122.204173040001,109.80634188000113,53545.072233360006 2023-06-30,15:52:40.000,181,10982048,13885,0,1688140359,13122.143546250001,109.79224362000241,53545.02332352001 2023-06-30,15:52:41.000,181,10982073,13565,0,1688140360,13122.123337320001,109.81339101000049,53545.03729776 2023-06-30,15:52:42.000,181,10982096,13605,0,1688140361,13122.055974219991,109.81339101000049,53545.0163364 2023-06-30,15:52:43.000,181,10982117,13405,0,1688140362,13122.082919460001,109.77814536000369,53545.072233360006 2023-06-30,15:52:44.000,181,10982082,13805,0,1688140363,13122.035765289991,109.71470319000218,53545.05825912 2023-06-30,15:52:45.000,181,10982100,13885,0,1688140364,13121.98187481,109.74994883999898,53544.9814008 2023-06-30,15:52:46.000,181,10982077,13885,0,1688140365,13121.867357539995,109.67945753999811,53545.02332352001 2023-06-30,15:52:47.000,181,10982072,13685,0,1688140366,13121.79999444,109.64421189000132,53544.93947808 2023-06-30,15:52:48.000,181,10982097,13805,0,1688140367,13121.75957658,109.55962233000173,53544.9115296 2023-06-30,15:52:49.000,181,10982054,13645,0,1688140368,13121.71915872,109.54552407000301,53544.904542480006 2023-06-30,15:52:50.000,181,10982091,13565,0,1688140369,13121.67200454999,109.43978711999807,53544.86261976 2023-06-30,15:52:51.000,181,10982049,13725,0,1688140370,13121.63158668999,109.3833940800032,53544.904542480006 2023-06-30,15:52:52.000,181,10982100,13885,0,1688140371,13121.61137775999,109.31290278000233,53544.904542480006 2023-06-30,15:52:53.000,181,10982071,13765,0,1688140372,13121.557487279999,109.22126409000339,53544.79973568 2023-06-30,15:52:54.000,181,10982069,13645,0,1688140373,13121.537278349999,109.14372366000316,53544.77877432001 2023-06-30,15:52:55.000,181,10982058,13805,0,1688140374,13121.503596799994,109.08733062000101,53544.72986448001 2023-06-30,15:52:56.000,181,10982054,14045,0,1688140375,13121.442970009994,108.960446279998,53544.715890240004 2023-06-30,15:52:57.000,181,10982072,13565,0,1688140376,13121.517069419999,108.89700411000376,53544.76480008 2023-06-30,15:52:58.000,181,10982047,14245,0,1688140377,13121.483387869994,108.80536542000482,53544.68794176001 2023-06-30,15:52:59.000,181,10982090,13725,0,1688140378,13121.523805729994,108.74192325000331,53544.70890312001 2023-06-30,15:53:00.000,181,10982093,13685,0,1688140379,13121.544014659994,108.67143195000244,53544.59012208001 2023-06-30,15:53:01.000,181,10982059,13565,0,1688140380,13121.517069419999,108.59389152000222,53544.499289520005 2023-06-30,15:53:02.000,181,10982046,13645,0,1688140381,13121.530542039989,108.47405630999856,53544.47134104001 2023-06-30,15:53:03.000,181,10982078,13645,0,1688140382,13121.510333109989,108.47405630999856,53544.43640544 2023-06-30,15:53:04.000,181,10982064,13805,0,1688140383,13121.584432519994,108.37536849000026,53544.52025088001 2023-06-30,15:53:05.000,181,10982071,13565,0,1688140384,13121.577696209999,108.34717197000282,53544.4573668 2023-06-30,15:53:06.000,181,10982078,13605,0,1688140385,13121.69221347999,108.26258241000323,53544.52025088001 2023-06-30,15:53:07.000,181,10982070,13805,0,1688140386,13121.69221347999,108.28372980000131,53544.50627664 2023-06-30,15:53:08.000,181,10982031,14005,0,1688140387,13121.746103959995,108.2202876299998,53544.499289520005 2023-06-30,15:53:09.000,181,10982040,13925,0,1688140388,13121.71242240999,108.22733675999916,53544.4573668 2023-06-30,15:53:10.000,181,10982068,13645,0,1688140389,13121.79325812999,108.17799285000365,53544.49230240001 2023-06-30,15:53:11.000,181,10982074,13605,0,1688140390,13121.81346705999,108.17799285000365,53544.46435392 2023-06-30,15:53:12.000,181,10982073,13925,0,1688140391,13121.826939679995,108.10750155000278,53544.450379680005 2023-06-30,15:53:13.000,181,10982081,13845,0,1688140392,13121.85388491999,108.12864894000086,53544.46435392 2023-06-30,15:53:14.000,181,10982112,13845,0,1688140393,13121.927984329996,108.1215998100015,53544.60409632 2023-06-30,15:53:15.000,181,10982055,13765,0,1688140394,13121.948193259996,108.10045242000342,53544.54121224001 2023-06-30,15:53:16.000,181,10982045,13845,0,1688140395,13121.988611119996,108.11455068000214,53544.527238 2023-06-30,15:53:17.000,181,10982010,14085,0,1688140396,13121.995347429991,108.14979632999894,53544.47134104001 2023-06-30,15:53:18.000,181,10982045,13845,0,1688140397,13122.035765289991,108.10045242000342,53544.52025088001 2023-06-30,15:53:19.000,181,10982075,13805,0,1688140398,13122.035765289991,108.10750155000278,53544.49230240001 2023-06-30,15:53:20.000,181,10982052,13885,0,1688140399,13121.995347429991,108.11455068000214,53544.41544408 2023-06-30,15:53:21.000,181,10982070,13805,0,1688140400,13122.02229267,108.07930502999807,53544.40845696 2023-06-30,15:53:22.000,181,10982041,13885,0,1688140401,13122.136809939992,108.07225589999871,53544.57614784 2023-06-30,15:53:23.000,181,10982052,13885,0,1688140402,13122.150282559996,108.05815763999999,53544.59012208001 2023-06-30,15:53:24.000,181,10982046,13605,0,1688140403,13122.136809939992,108.05110851000063,53544.55518648 2023-06-30,15:53:25.000,181,10982132,13925,0,1688140404,13122.116601009991,108.05815763999999,53544.46435392 2023-06-30,15:53:26.000,181,10982042,13765,0,1688140405,13122.069446839996,108.01586286000384,53544.43640544 2023-06-30,15:53:27.000,181,10982053,13965,0,1688140406,13122.143546250001,108.0229119900032,53544.4573668 2023-06-30,15:53:28.000,181,10982081,13765,0,1688140407,13122.197436729992,107.98061720999976,53544.52025088001 2023-06-30,15:53:29.000,181,10982087,13925,0,1688140408,13122.231118279997,107.93832243000361,53544.59012208001 2023-06-30,15:53:30.000,181,10982091,13525,0,1688140409,13122.291745069997,107.94537156000297,53544.58313496 2023-06-30,15:53:31.000,181,10982075,13805,0,1688140410,13122.359108169992,107.90307677999954,53544.58313496 2023-06-30,15:53:32.000,181,10982041,13925,0,1688140411,13122.453416509998,107.86783113000274,53544.65300616 2023-06-30,15:53:33.000,181,10982077,13845,0,1688140412,13122.487098060003,107.84668374000466,53544.6320448 2023-06-30,15:53:34.000,181,10982066,14005,0,1688140413,13122.466889130003,107.7761924400038,53544.6320448 2023-06-30,15:53:35.000,181,10982079,13685,0,1688140414,13122.487098060003,107.75504504999844,53544.513263759996 2023-06-30,15:53:36.000,181,10982108,13765,0,1688140415,13122.534252229998,107.6634063599995,53544.61108344001 2023-06-30,15:53:37.000,181,10982035,13725,0,1688140416,13122.554461159998,107.59996418999799,53544.6320448 2023-06-30,15:53:38.000,181,10982068,13925,0,1688140417,13122.514043299998,107.57176767000055,53544.56217360001 2023-06-30,15:53:39.000,181,10982038,13885,0,1688140418,13122.500570679993,107.47307985000225,53544.64601904 2023-06-30,15:53:40.000,181,10982010,13965,0,1688140419,13122.514043299998,107.4166868100001,53544.63903192001 2023-06-30,15:53:41.000,181,10982059,13405,0,1688140420,13122.500570679993,107.33914637999987,53544.69492888 2023-06-30,15:53:42.000,181,10982079,13725,0,1688140421,13122.480361749993,107.22636030000285,53544.68794176001 2023-06-30,15:53:43.000,181,10982026,13805,0,1688140422,13122.433207579998,107.18406551999942,53544.76480008 2023-06-30,15:53:44.000,181,10982079,13965,0,1688140423,13122.359108169992,107.14177074000327,53544.7717872 2023-06-30,15:53:45.000,181,10982069,13925,0,1688140424,13122.231118279997,107.04308291999769,53544.68794176001 2023-06-30,15:53:46.000,181,10982084,13885,0,1688140425,13122.190700419997,107.00078814000153,53544.72287736 2023-06-30,15:53:47.000,181,10982049,13605,0,1688140426,13122.244590900002,106.93029684000066,53544.80672280001 2023-06-30,15:53:48.000,181,10982027,14125,0,1688140427,13122.183964110001,106.90210032000323,53544.75082584 2023-06-30,15:53:49.000,181,10982086,13685,0,1688140428,13122.150282559996,106.86685466999916,53544.75781296001 2023-06-30,15:53:50.000,181,10982055,13925,0,1688140429,13122.116601009991,106.79636336999829,53544.701916 2023-06-30,15:53:51.000,181,10982060,13565,0,1688140430,13122.069446839996,106.7611177200015,53544.63903192001 2023-06-30,15:53:52.000,181,10982065,13925,0,1688140431,13122.029028979996,106.75406859000213,53544.65300616 2023-06-30,15:53:53.000,181,10982069,13885,0,1688140432,13122.123337320001,106.70472467999934,53544.70890312001 2023-06-30,15:53:54.000,181,10982082,13525,0,1688140433,13122.157018869992,106.69062642000063,53544.74383872 2023-06-30,15:53:55.000,181,10982051,13965,0,1688140434,13122.177227799992,106.62013511999976,53544.79973568 2023-06-30,15:53:56.000,181,10982049,13685,0,1688140435,13122.130073629996,106.58488947000296,53544.680954639996 2023-06-30,15:53:57.000,181,10982081,13605,0,1688140436,13122.204173040001,106.55669294999825,53544.666980400005 2023-06-30,15:53:58.000,181,10982067,13685,0,1688140437,13122.224381970002,106.49325078000402,53544.715890240004 2023-06-30,15:53:59.000,181,10982066,14005,0,1688140438,13122.258063519992,106.45800512999995,53544.70890312001 2023-06-30,15:54:00.000,181,10982055,13645,0,1688140439,13122.217645659992,106.48620165000466,53544.63903192001 2023-06-30,15:54:01.000,181,10982078,13685,0,1688140440,13122.271536139997,106.42980861000251,53544.65999328001 2023-06-30,15:54:02.000,181,10982074,13725,0,1688140441,13122.372580789997,106.366366440001,53544.701916 2023-06-30,15:54:03.000,181,10982067,13725,0,1688140442,13122.352371859997,106.31702252999821,53544.72986448001 2023-06-30,15:54:04.000,181,10982045,13885,0,1688140443,13122.345635550002,106.25358036000398,53544.72287736 2023-06-30,15:54:05.000,181,10982116,13565,0,1688140444,13122.379317099992,106.18308906000311,53544.72287736 2023-06-30,15:54:06.000,181,10982051,13805,0,1688140445,13122.338899239992,106.16194166999776,53544.680954639996 2023-06-30,15:54:07.000,181,10982058,13845,0,1688140446,13122.352371859997,106.09849950000353,53544.72986448001 2023-06-30,15:54:08.000,181,10982049,13685,0,1688140447,13122.359108169992,106.04210646000138,53544.76480008 2023-06-30,15:54:09.000,181,10982045,13685,0,1688140448,13122.318690309992,106.01390994000394,53544.715890240004 2023-06-30,15:54:10.000,181,10982014,13965,0,1688140449,13122.318690309992,105.97161516000051,53544.70890312001 2023-06-30,15:54:11.000,181,10982099,13685,0,1688140450,13122.338899239992,105.91522211999836,53544.69492888 2023-06-30,15:54:12.000,181,10982048,13485,0,1688140451,13122.406262340002,105.86587821000285,53544.7717872 2023-06-30,15:54:13.000,181,10982077,13845,0,1688140452,13122.412998649997,105.8094851700007,53544.74383872 2023-06-30,15:54:14.000,181,10982033,13765,0,1688140453,13122.460152819993,105.78128865000326,53544.785761440005 2023-06-30,15:54:15.000,181,10982047,13685,0,1688140454,13122.439943889993,105.76014125999791,53544.74383872 2023-06-30,15:54:16.000,181,10982059,13605,0,1688140455,13122.399526029993,105.70374822000304,53544.701916 2023-06-30,15:54:17.000,181,10982066,13925,0,1688140456,13122.500570679993,105.67555169999832,53544.75781296001 2023-06-30,15:54:18.000,181,10982066,13965,0,1688140457,13122.561197469993,105.65440431000025,53544.82069704 2023-06-30,15:54:19.000,181,10982079,13765,0,1688140458,13122.594879019998,105.60506040000473,53544.785761440005 2023-06-30,15:54:20.000,181,10982054,13765,0,1688140459,13122.608351639989,105.60506040000473,53544.736851600006 2023-06-30,15:54:21.000,181,10982054,13685,0,1688140460,13122.682451049994,105.5627656200013,53544.7717872 2023-06-30,15:54:22.000,181,10982077,13565,0,1688140461,13122.716132599999,105.5627656200013,53544.8416584 2023-06-30,15:54:23.000,181,10982035,13805,0,1688140462,13122.783495699994,105.49932344999979,53544.79274856 2023-06-30,15:54:24.000,181,10982070,13925,0,1688140463,13122.783495699994,105.49227432000043,53544.79274856 2023-06-30,15:54:25.000,181,10982068,13725,0,1688140464,13122.756550459999,105.48522519000107,53544.69492888 2023-06-30,15:54:26.000,181,10982099,13845,0,1688140465,13122.77002307999,105.47112693000236,53544.715890240004 2023-06-30,15:54:27.000,181,10982048,13725,0,1688140466,13122.709396289989,105.464077800003,53544.69492888 2023-06-30,15:54:28.000,181,10982081,13845,0,1688140467,13122.77002307999,105.40768476000085,53544.75781296001 2023-06-30,15:54:29.000,181,10982019,13565,0,1688140468,13122.776759389999,105.39358650000213,53544.736851600006 2023-06-30,15:54:30.000,181,10982034,13845,0,1688140469,13122.763286769994,105.33014433000062,53544.785761440005 2023-06-30,15:54:31.000,181,10982071,13725,0,1688140470,13122.689187359989,105.30899694000254,53544.75082584 2023-06-30,15:54:32.000,181,10982082,13565,0,1688140471,13122.662242119994,105.28080041999783,53544.76480008 2023-06-30,15:54:33.000,181,10982103,13765,0,1688140472,13122.729605219989,105.25965302999975,53544.86261976 2023-06-30,15:54:34.000,181,10982033,13725,0,1688140473,13122.709396289989,105.2173582500036,53544.834671280005 2023-06-30,15:54:35.000,181,10982062,13765,0,1688140474,13122.689187359989,105.13981782000337,53544.834671280005 2023-06-30,15:54:36.000,181,10982036,13645,0,1688140475,13122.743077839994,105.09752303999994,53544.81370992 2023-06-30,15:54:37.000,181,10982081,13845,0,1688140476,13122.763286769994,105.04112999999779,53544.883581120004 2023-06-30,15:54:38.000,181,10982038,13965,0,1688140477,13122.783495699994,104.99178609000228,53544.86960688 2023-06-30,15:54:39.000,181,10982111,13925,0,1688140478,13122.796968319999,104.92834392000077,53544.82768416001 2023-06-30,15:54:40.000,181,10982037,13645,0,1688140479,13122.823913559994,104.89309827000397,53544.82069704 2023-06-30,15:54:41.000,181,10982057,13605,0,1688140480,13122.95190344999,104.85080349000054,53544.89755536001 2023-06-30,15:54:42.000,181,10982069,13885,0,1688140481,13123.01926655,104.7944104499984,53544.97441368001 2023-06-30,15:54:43.000,181,10982081,13765,0,1688140482,13123.026002859995,104.73096828000416,53544.97441368001 2023-06-30,15:54:44.000,181,10982018,13925,0,1688140483,13123.1203112,104.68162437000137,53545.0163364 2023-06-30,15:54:45.000,181,10982095,13725,0,1688140484,13123.09336595999,104.69572263000009,53545.03031064 2023-06-30,15:54:46.000,181,10982075,13925,0,1688140485,13123.005793929995,104.68867350000073,53544.953452320005 2023-06-30,15:54:47.000,181,10982092,13765,0,1688140486,13122.95863976,104.69572263000009,53544.9814008 2023-06-30,15:54:48.000,181,10982039,13325,0,1688140487,13122.97884869,104.71687001999817,53545.03031064 2023-06-30,15:54:49.000,181,10982059,13765,0,1688140488,13122.93169451999,104.74506654000288,53545.04428488001 2023-06-30,15:54:50.000,181,10982049,13685,0,1688140489,13122.85085879999,104.71687001999817,53544.98838792 2023-06-30,15:54:51.000,181,10982082,13885,0,1688140490,13122.776759389999,104.74506654000288,53544.98838792 2023-06-30,15:54:52.000,181,10982075,13565,0,1688140491,13122.81044093999,104.78031218999968,53545.100181840004 2023-06-30,15:54:53.000,181,10982051,13845,0,1688140492,13122.729605219989,104.83670523000183,53545.07922048 2023-06-30,15:54:54.000,181,10982068,13885,0,1688140493,13122.695923669999,104.85080349000054,53545.07922048 2023-06-30,15:54:55.000,181,10982048,13765,0,1688140494,13122.574670089998,104.88604914000462,53545.07922048 2023-06-30,15:54:56.000,181,10982083,13765,0,1688140495,13122.507306989988,104.91424566000205,53545.05825912 2023-06-30,15:54:57.000,181,10982057,13845,0,1688140496,13122.453416509998,104.96358957000484,53545.03031064 2023-06-30,15:54:58.000,181,10982068,13485,0,1688140497,13122.487098060003,104.99883522000164,53545.09319472001 2023-06-30,15:54:59.000,181,10982056,13645,0,1688140498,13122.419734959993,104.99178609000228,53545.09319472001 2023-06-30,15:55:00.000,181,10982068,13725,0,1688140499,13122.406262340002,104.99178609000228,53545.07922048 2023-06-30,15:55:01.000,181,10982099,13605,0,1688140500,13122.392789719997,105.02703173999907,53545.14909168 2023-06-30,15:55:02.000,181,10982066,13805,0,1688140501,13122.359108169992,105.05522826000379,53545.121143200005 2023-06-30,15:55:03.000,181,10982076,13565,0,1688140502,13122.372580789997,105.03408086999843,53545.1560788 2023-06-30,15:55:04.000,181,10982100,13725,0,1688140503,13122.386053410002,105.04112999999779,53545.25389848 2023-06-30,15:55:05.000,181,10982039,13885,0,1688140504,13122.359108169992,105.0693265200025,53545.12813032 2023-06-30,15:55:06.000,181,10982053,13805,0,1688140505,13122.392789719997,105.04112999999779,53545.13511744 2023-06-30,15:55:07.000,181,10982093,13805,0,1688140506,13122.446680200002,105.02703173999907,53545.19101440001 2023-06-30,15:55:08.000,181,10982066,13725,0,1688140507,13122.412998649997,105.03408086999843,53545.170053040005 2023-06-30,15:55:09.000,181,10982031,13405,0,1688140508,13122.345635550002,104.99178609000228,53545.100181840004 2023-06-30,15:55:10.000,181,10982080,13685,0,1688140509,13122.365844480002,104.97768783000356,53545.0862076 2023-06-30,15:55:11.000,181,10982072,13765,0,1688140510,13122.352371859997,104.92834392000077,53545.1560788 2023-06-30,15:55:12.000,181,10982071,13645,0,1688140511,13122.345635550002,104.93539305000013,53545.1560788 2023-06-30,15:55:13.000,181,10982088,14245,0,1688140512,13122.338899239992,104.94244217999949,53545.12813032 2023-06-30,15:55:14.000,181,10982059,14005,0,1688140513,13122.419734959993,104.92129479000141,53545.19101440001 2023-06-30,15:55:15.000,181,10982107,13805,0,1688140514,13122.419734959993,104.91424566000205,53545.21197576001 2023-06-30,15:55:16.000,181,10982089,13765,0,1688140515,13122.426471270002,104.89309827000397,53545.22595 2023-06-30,15:55:17.000,181,10982083,13765,0,1688140516,13122.439943889993,104.85080349000054,53545.239924240006 2023-06-30,15:55:18.000,181,10982089,13685,0,1688140517,13122.466889130003,104.84375436000118,53545.22595 2023-06-30,15:55:19.000,181,10982051,13845,0,1688140518,13122.480361749993,104.85080349000054,53545.1560788 2023-06-30,15:55:20.000,181,10982067,13765,0,1688140519,13122.473625439998,104.82965610000247,53545.12813032 2023-06-30,15:55:21.000,181,10982055,14005,0,1688140520,13122.493834369998,104.80850871000439,53545.170053040005 2023-06-30,15:55:22.000,181,10982068,13685,0,1688140521,13122.588142709988,104.77326306000032,53545.1560788 2023-06-30,15:55:23.000,181,10982063,13605,0,1688140522,13122.581406399993,104.71687001999817,53545.267872720004 2023-06-30,15:55:24.000,181,10982056,13725,0,1688140523,13122.601615329993,104.66752611000265,53545.25389848 2023-06-30,15:55:25.000,181,10982059,13885,0,1688140524,13122.574670089998,104.64637872000458,53545.21197576001 2023-06-30,15:55:26.000,181,10982038,13805,0,1688140525,13122.520779609993,104.62523132999922,53545.11415608001 2023-06-30,15:55:27.000,181,10982085,13605,0,1688140526,13122.473625439998,104.6111330700005,53545.19101440001 2023-06-30,15:55:28.000,181,10982077,13805,0,1688140527,13122.500570679993,104.54064176999964,53545.19101440001 2023-06-30,15:55:29.000,181,10982110,14085,0,1688140528,13122.460152819993,104.49129786000412,53545.170053040005 2023-06-30,15:55:30.000,181,10982064,14205,0,1688140529,13122.439943889993,104.4490030800007,53545.1560788 2023-06-30,15:55:31.000,181,10982092,13645,0,1688140530,13122.399526029993,104.42785569000262,53545.14909168 2023-06-30,15:55:32.000,181,10982062,13805,0,1688140531,13122.338899239992,104.39261003999854,53545.1560788 2023-06-30,15:55:33.000,181,10982028,13885,0,1688140532,13122.311953999997,104.33621700000367,53545.1560788 2023-06-30,15:55:34.000,181,10982061,13685,0,1688140533,13122.285008760002,104.2657257000028,53545.14909168 2023-06-30,15:55:35.000,181,10982042,13925,0,1688140534,13122.183964110001,104.24457831000473,53545.11415608001 2023-06-30,15:55:36.000,181,10982028,13885,0,1688140535,13122.157018869992,104.13884135999979,53545.02332352001 2023-06-30,15:55:37.000,181,10982044,13485,0,1688140536,13122.237854589992,104.0542518000002,53545.20498864 2023-06-30,15:55:38.000,181,10982065,13485,0,1688140537,13122.217645659992,103.97671136999998,53545.21197576001 2023-06-30,15:55:39.000,181,10982090,14005,0,1688140538,13122.170491489996,103.90622006999911,53545.19800152 2023-06-30,15:55:40.000,181,10982021,14085,0,1688140539,13122.136809939992,103.83572876999824,53545.12813032 2023-06-30,15:55:41.000,181,10982049,13965,0,1688140540,13122.109864699996,103.72999182000058,53545.13511744 2023-06-30,15:55:42.000,181,10982049,13645,0,1688140541,13122.008820049996,103.66654964999907,53545.10716896 2023-06-30,15:55:43.000,181,10982043,13725,0,1688140542,13122.076183149991,103.61720574000356,53545.10716896 2023-06-30,15:55:44.000,181,10982064,13765,0,1688140543,13121.995347429991,103.54671444000269,53545.0862076 2023-06-30,15:55:45.000,181,10982078,13765,0,1688140544,13121.968402189996,103.47622314000182,53545.03031064 2023-06-30,15:55:46.000,181,10982086,13765,0,1688140545,13121.97513849999,103.41983009999967,53545.11415608001 2023-06-30,15:55:47.000,181,10982041,13845,0,1688140546,13121.91451170999,103.37753532000352,53545.14210456001 2023-06-30,15:55:48.000,181,10982051,13845,0,1688140547,13121.91451170999,103.32114228000137,53545.06524624001 2023-06-30,15:55:49.000,181,10982074,13845,0,1688140548,13121.847148609995,103.23655272000178,53545.002362160005 2023-06-30,15:55:50.000,181,10982051,13725,0,1688140549,13121.85388491999,103.20130706999771,53544.9814008 2023-06-30,15:55:51.000,181,10982089,13805,0,1688140550,13121.86062123,103.13786490000348,53545.002362160005 2023-06-30,15:55:52.000,181,10982096,13725,0,1688140551,13121.83367598999,103.09557012000005,53544.96742656 2023-06-30,15:55:53.000,181,10982073,13845,0,1688140552,13121.83367598999,103.0391770799979,53544.94646520001 2023-06-30,15:55:54.000,181,10982054,13725,0,1688140553,13121.92124802,102.99688230000174,53545.05825912 2023-06-30,15:55:55.000,181,10982044,13845,0,1688140554,13121.90103909,102.94753838999895,53545.03031064 2023-06-30,15:55:56.000,181,10982035,13845,0,1688140555,13121.86062123,102.93344013000024,53544.97441368001 2023-06-30,15:55:57.000,181,10982010,13605,0,1688140556,13121.75957658,102.86999795999873,53544.87659400001 2023-06-30,15:55:58.000,181,10982097,13525,0,1688140557,13121.806730749995,102.8065557900045,53544.92550384001 2023-06-30,15:55:59.000,181,10982051,13645,0,1688140558,13121.73263133999,102.74311362000299,53544.93947808 2023-06-30,15:56:00.000,181,10982088,13565,0,1688140559,13121.71915872,102.67262232000212,53544.9115296 2023-06-30,15:56:01.000,181,10982020,13405,0,1688140560,13121.746103959995,102.64442580000468,53544.9814008 2023-06-30,15:56:02.000,181,10982041,13765,0,1688140561,13121.746103959995,102.60918015000061,53544.99537504001 2023-06-30,15:56:03.000,181,10982052,13725,0,1688140562,13121.67200454999,102.5457379799991,53544.94646520001 2023-06-30,15:56:04.000,181,10982022,13765,0,1688140563,13121.685477169995,102.51049233000231,53545.02332352001 2023-06-30,15:56:05.000,181,10982027,13445,0,1688140564,13121.665268239994,102.46819754999888,53545.07922048 2023-06-30,15:56:06.000,181,10982026,13885,0,1688140565,13121.65853193,102.43295190000208,53545.0163364 2023-06-30,15:56:07.000,181,10982085,13645,0,1688140566,13121.65853193,102.39065711999865,53544.97441368001 2023-06-30,15:56:08.000,181,10982102,13805,0,1688140567,13121.564223589994,102.37655885999993,53544.96043944 2023-06-30,15:56:09.000,181,10982049,13565,0,1688140568,13121.604641449994,102.36246060000121,53545.00934928 2023-06-30,15:56:10.000,181,10982045,13605,0,1688140569,13121.69894979,102.32721495000442,53545.07922048 2023-06-30,15:56:11.000,181,10982040,13685,0,1688140570,13121.638323,102.29196930000035,53545.02332352001 2023-06-30,15:56:12.000,181,10982030,13645,0,1688140571,13121.645059309994,102.27082191000227,53544.96043944 2023-06-30,15:56:13.000,181,10982019,13765,0,1688140572,13121.67874086,102.24262539000483,53545.06524624001 2023-06-30,15:56:14.000,181,10982052,13725,0,1688140573,13121.63158668999,102.19328148000204,53545.00934928 2023-06-30,15:56:15.000,181,10982066,13885,0,1688140574,13121.624850379994,102.18623235000268,53544.98838792 2023-06-30,15:56:16.000,181,10982047,13565,0,1688140575,13121.597905139999,102.1368884399999,53545.0862076 2023-06-30,15:56:17.000,181,10982068,13725,0,1688140576,13121.61811407,102.08754453000438,53545.13511744 2023-06-30,15:56:18.000,181,10982059,14085,0,1688140577,13121.483387869994,102.05934800999967,53545.03729776 2023-06-30,15:56:19.000,181,10982076,13845,0,1688140578,13121.557487279999,102.02410236000287,53545.100181840004 2023-06-30,15:56:20.000,181,10982090,13885,0,1688140579,13121.510333109989,101.97475845000008,53545.11415608001 2023-06-30,15:56:21.000,181,10982080,13725,0,1688140580,13121.442970009994,101.93246367000393,53545.09319472001 2023-06-30,15:56:22.000,181,10982069,13765,0,1688140581,13121.335189049998,101.91131627999857,53545.04428488001 2023-06-30,15:56:23.000,181,10982075,13925,0,1688140582,13121.294771189998,101.8901688900005,53545.06524624001 2023-06-30,15:56:24.000,181,10982047,13685,0,1688140583,13121.207199160002,101.86197237000306,53545.02332352001 2023-06-30,15:56:25.000,181,10982046,13925,0,1688140584,13121.079209269992,101.77738281000347,53544.96043944 2023-06-30,15:56:26.000,181,10982052,13725,0,1688140585,13121.032055099997,101.72803890000068,53544.99537504001 2023-06-30,15:56:27.000,181,10982039,13725,0,1688140586,13121.018582479992,101.65049847000046,53545.02332352001 2023-06-30,15:56:28.000,181,10982048,13805,0,1688140587,13120.971428309997,101.6786949899979,53545.03729776 2023-06-30,15:56:29.000,181,10982046,14085,0,1688140588,13120.877119969991,101.65754759999982,53544.91851672 2023-06-30,15:56:30.000,181,10982034,13765,0,1688140589,13120.883856280001,101.56590891000087,53544.96043944 2023-06-30,15:56:31.000,181,10982057,13805,0,1688140590,13120.856911039991,101.5447615200028,53544.9814008 2023-06-30,15:56:32.000,181,10982046,13885,0,1688140591,13120.796284249991,101.47427022000193,53544.953452320005 2023-06-30,15:56:33.000,181,10982046,13765,0,1688140592,13120.80302056,101.49541761,53544.848645519996 2023-06-30,15:56:34.000,181,10982046,13845,0,1688140593,13120.850174729996,101.4319754399985,53545.0163364 2023-06-30,15:56:35.000,181,10982097,13765,0,1688140594,13120.82322949,101.38263153000298,53544.96742656 2023-06-30,15:56:36.000,181,10982077,13885,0,1688140595,13120.796284249991,101.33328762000019,53544.97441368001 2023-06-30,15:56:37.000,181,10982053,13685,0,1688140596,13120.809756869996,101.28394371000468,53544.92550384001 2023-06-30,15:56:38.000,181,10982007,13885,0,1688140597,13120.816493179991,101.25574718999997,53544.92550384001 2023-06-30,15:56:39.000,181,10982064,13685,0,1688140598,13120.84343842,101.22755067000253,53544.93249096 2023-06-30,15:56:40.000,181,10982097,13965,0,1688140599,13120.809756869996,101.1500102400023,53544.85563264001 2023-06-30,15:56:41.000,181,10982042,13885,0,1688140600,13120.796284249991,101.13591198000358,53544.85563264001 2023-06-30,15:56:42.000,181,10982055,13885,0,1688140601,13120.809756869996,101.0865680700008,53544.883581120004 2023-06-30,15:56:43.000,181,10982059,13605,0,1688140602,13120.856911039991,100.98788025000249,53544.94646520001 2023-06-30,15:56:44.000,181,10982051,13485,0,1688140603,13120.856911039991,100.94558546999906,53544.93947808 2023-06-30,15:56:45.000,181,10982071,13525,0,1688140604,13120.796284249991,100.91738895000162,53544.89056824 2023-06-30,15:56:46.000,181,10982075,13805,0,1688140605,13120.7626027,100.9032906900029,53544.79274856 2023-06-30,15:56:47.000,181,10982058,13525,0,1688140606,13120.75586638999,100.86804503999883,53544.82069704 2023-06-30,15:56:48.000,181,10982046,14005,0,1688140607,13120.75586638999,100.85394678000011,53544.89755536001 2023-06-30,15:56:49.000,181,10982035,13485,0,1688140608,13120.728921149996,100.79755373999797,53544.89755536001 2023-06-30,15:56:50.000,181,10982075,13965,0,1688140609,13120.70197591,100.79755373999797,53544.89755536001 2023-06-30,15:56:51.000,181,10982046,14165,0,1688140610,13120.65482173999,100.75525896000181,53544.904542480006 2023-06-30,15:56:52.000,181,10982137,13685,0,1688140611,13120.69523959999,100.76935722000053,53544.82768416001 2023-06-30,15:56:53.000,181,10982068,13845,0,1688140612,13120.63461280999,100.73411157000373,53544.834671280005 2023-06-30,15:56:54.000,181,10982037,13965,0,1688140613,13120.587458639995,100.74116070000309,53544.77877432001 2023-06-30,15:56:55.000,181,10982045,13765,0,1688140614,13120.49988661,100.76935722000053,53544.680954639996 2023-06-30,15:56:56.000,181,10982067,13885,0,1688140615,13120.445996129994,100.76935722000053,53544.64601904 2023-06-30,15:56:57.000,181,10982048,13485,0,1688140616,13120.51335922999,100.76935722000053,53544.72287736 2023-06-30,15:56:58.000,181,10982082,13725,0,1688140617,13120.49988661,100.81165200000396,53544.77877432001 2023-06-30,15:56:59.000,181,10982138,13765,0,1688140618,13120.445996129994,100.81165200000396,53544.72287736 2023-06-30,15:57:00.000,181,10982052,13725,0,1688140619,13120.405578269994,100.85394678000011,53544.736851600006 2023-06-30,15:57:01.000,181,10982001,13645,0,1688140620,13120.425787199994,100.86804503999883,53544.76480008 2023-06-30,15:57:02.000,181,10982062,13565,0,1688140621,13120.37189671999,100.94558546999906,53544.62505768 2023-06-30,15:57:03.000,181,10982048,13765,0,1688140622,13120.39884196,100.95968372999778,53544.715890240004 2023-06-30,15:57:04.000,181,10982081,13605,0,1688140623,13120.445996129994,100.95968372999778,53544.79274856 2023-06-30,15:57:05.000,181,10982040,13765,0,1688140624,13120.425787199994,100.99492938000185,53544.63903192001 2023-06-30,15:57:06.000,181,10982053,13565,0,1688140625,13120.51335922999,100.96673286000441,53544.69492888 2023-06-30,15:57:07.000,181,10982067,13605,0,1688140626,13120.567249709995,100.93148721000034,53544.69492888 2023-06-30,15:57:08.000,181,10982077,13645,0,1688140627,13120.627876499995,100.95263459999842,53544.666980400005 2023-06-30,15:57:09.000,181,10982050,13805,0,1688140628,13120.66155805,100.91033982000226,53544.63903192001 2023-06-30,15:57:10.000,181,10982024,13765,0,1688140629,13120.64134912,100.85394678000011,53544.60409632 2023-06-30,15:57:11.000,181,10982040,13645,0,1688140630,13120.66155805,100.84689765000076,53544.62505768 2023-06-30,15:57:12.000,181,10982049,13485,0,1688140631,13120.708712219996,100.7905046099986,53544.72287736 2023-06-30,15:57:13.000,181,10982030,13685,0,1688140632,13120.75586638999,100.75525896000181,53544.715890240004 2023-06-30,15:57:14.000,181,10982043,13925,0,1688140633,13120.856911039991,100.64952201000415,53544.848645519996 2023-06-30,15:57:15.000,181,10982020,13965,0,1688140634,13120.769339009996,100.61427636000008,53544.715890240004 2023-06-30,15:57:16.000,181,10982066,13925,0,1688140635,13120.890592589996,100.56493245000456,53544.82069704 2023-06-30,15:57:17.000,181,10982076,13725,0,1688140636,13120.863647350001,100.54378505999921,53544.79973568 2023-06-30,15:57:18.000,181,10982093,14005,0,1688140637,13120.850174729996,100.46624462999898,53544.82069704 2023-06-30,15:57:19.000,181,10982084,13645,0,1688140638,13120.78281163,100.43804811000155,53544.680954639996 2023-06-30,15:57:20.000,181,10982036,13445,0,1688140639,13120.789547939996,100.40985159000411,53544.79274856 2023-06-30,15:57:21.000,181,10982061,13565,0,1688140640,13120.708712219996,100.37460594000004,53544.701916 2023-06-30,15:57:22.000,181,10982077,13925,0,1688140641,13120.668294359995,100.35345855000196,53544.79274856 2023-06-30,15:57:23.000,181,10982076,13845,0,1688140642,13120.59419494999,100.32526203000452,53544.76480008 2023-06-30,15:57:24.000,181,10982046,13765,0,1688140643,13120.587458639995,100.31821289999789,53544.86960688 2023-06-30,15:57:25.000,181,10982058,13405,0,1688140644,13120.49315029999,100.29001638000045,53544.82768416001 2023-06-30,15:57:26.000,181,10982061,13605,0,1688140645,13120.43252350999,100.2477216000043,53544.79274856 2023-06-30,15:57:27.000,181,10982088,13765,0,1688140646,13120.39884196,100.29001638000045,53544.8416584 2023-06-30,15:57:28.000,181,10982061,13725,0,1688140647,13120.378633029999,100.25477073000366,53544.91851672 2023-06-30,15:57:29.000,181,10982064,13645,0,1688140648,13120.43925982,100.19837769000151,53544.9115296 2023-06-30,15:57:30.000,181,10982096,13765,0,1688140649,13120.385369339994,100.20542682000087,53544.85563264001 2023-06-30,15:57:31.000,181,10982065,13765,0,1688140650,13120.39210564999,100.15608290999808,53544.85563264001 2023-06-30,15:57:32.000,181,10982058,13725,0,1688140651,13120.47967768,100.08559161000449,53544.89755536001 2023-06-30,15:57:33.000,181,10982053,13885,0,1688140652,13120.47967768,100.04329683000105,53544.9115296 2023-06-30,15:57:34.000,181,10982063,13645,0,1688140653,13120.47967768,100.07149334999849,53544.93947808 2023-06-30,15:57:35.000,181,10982067,13645,0,1688140654,13120.43925982,100.0010020500049,53544.8416584 2023-06-30,15:57:36.000,181,10982052,13565,0,1688140655,13120.486413989995,100.0010020500049,53544.89755536001 2023-06-30,15:57:37.000,181,10982078,13765,0,1688140656,13120.54030447,99.93051075000403,53544.99537504001 2023-06-30,15:57:38.000,181,10982095,13725,0,1688140657,13120.567249709995,99.89526509999996,53544.9814008 2023-06-30,15:57:39.000,181,10982074,13925,0,1688140658,13120.61440387999,99.86706858000252,53544.93947808 2023-06-30,15:57:40.000,181,10982065,13765,0,1688140659,13120.66155805,99.83182292999845,53544.91851672 2023-06-30,15:57:41.000,181,10982063,13645,0,1688140660,13120.65482173999,99.80362641000102,53544.96043944 2023-06-30,15:57:42.000,181,10982091,13565,0,1688140661,13120.607667569995,99.74018423999951,53544.96742656 2023-06-30,15:57:43.000,181,10982087,13805,0,1688140662,13120.64134912,99.78247902000294,53544.9814008 2023-06-30,15:57:44.000,181,10982067,13965,0,1688140663,13120.68176698,99.71198772000207,53545.002362160005 2023-06-30,15:57:45.000,181,10982044,13645,0,1688140664,13120.65482173999,99.70493859000271,53544.97441368001 2023-06-30,15:57:46.000,181,10982083,13685,0,1688140665,13120.66155805,99.676742069998,53545.100181840004 2023-06-30,15:57:47.000,181,10982063,13405,0,1688140666,13120.64134912,99.64854555000056,53545.100181840004 2023-06-30,15:57:48.000,181,10982075,13885,0,1688140667,13120.57398601999,99.66969293999864,53545.02332352001 2023-06-30,15:57:49.000,181,10982029,13765,0,1688140668,13120.59419494999,99.63444729000184,53545.06524624001 2023-06-30,15:57:50.000,181,10982082,13885,0,1688140669,13120.547040779995,99.60625077000441,53545.072233360006 2023-06-30,15:57:51.000,181,10982057,13805,0,1688140670,13120.55377708999,99.59920163999777,53545.051272000004 2023-06-30,15:57:52.000,181,10982049,13605,0,1688140671,13120.47967768,99.60625077000441,53544.93249096 2023-06-30,15:57:53.000,181,10982059,13685,0,1688140672,13120.49315029999,99.58510337999905,53545.00934928 2023-06-30,15:57:54.000,181,10982048,14085,0,1688140673,13120.52009554,99.63444729000184,53545.07922048 2023-06-30,15:57:55.000,181,10982053,13965,0,1688140674,13120.445996129994,99.62739816000249,53544.96043944 2023-06-30,15:57:56.000,181,10982041,13725,0,1688140675,13120.425787199994,99.60625077000441,53544.96742656 2023-06-30,15:57:57.000,181,10982074,13845,0,1688140676,13120.43925982,99.64854555000056,53544.9814008 2023-06-30,15:57:58.000,181,10982082,13445,0,1688140677,13120.41905089,99.6414964200012,53544.98838792 2023-06-30,15:57:59.000,181,10982061,13805,0,1688140678,13120.39884196,99.63444729000184,53544.93947808 2023-06-30,15:58:00.000,181,10982074,13845,0,1688140679,13120.344951479994,99.66264380999928,53544.94646520001 2023-06-30,15:58:01.000,181,10982066,13765,0,1688140680,13120.37189671999,99.676742069998,53544.96742656 2023-06-30,15:58:02.000,181,10982066,13645,0,1688140681,13120.385369339994,99.690840330004,53545.02332352001 2023-06-30,15:58:03.000,181,10982081,13765,0,1688140682,13120.41231457999,99.690840330004,53545.051272000004 2023-06-30,15:58:04.000,181,10982069,13765,0,1688140683,13120.43252350999,99.676742069998,53545.05825912 2023-06-30,15:58:05.000,181,10982037,13645,0,1688140684,13120.385369339994,99.64854555000056,53545.02332352001 2023-06-30,15:58:06.000,181,10982086,13605,0,1688140685,13120.358424099999,99.64854555000056,53545.00934928 2023-06-30,15:58:07.000,181,10982050,13605,0,1688140686,13120.365160409994,99.69788946000335,53544.904542480006 2023-06-30,15:58:08.000,181,10982082,13805,0,1688140687,13120.284324689994,99.64854555000056,53544.9115296 2023-06-30,15:58:09.000,181,10982094,13845,0,1688140688,13120.318006239999,99.62034903000313,53544.92550384001 2023-06-30,15:58:10.000,181,10982070,13925,0,1688140689,13120.338215169999,99.6414964200012,53544.96742656 2023-06-30,15:58:11.000,181,10982057,13725,0,1688140690,13120.365160409994,99.62034903000313,53545.02332352001 2023-06-30,15:58:12.000,181,10982038,13925,0,1688140691,13120.338215169999,99.63444729000184,53544.98838792 2023-06-30,15:58:13.000,181,10982048,13525,0,1688140692,13120.338215169999,99.62739816000249,53544.98838792 2023-06-30,15:58:14.000,181,10982076,13885,0,1688140693,13120.304533619994,99.62034903000313,53544.94646520001 2023-06-30,15:58:15.000,181,10982054,13645,0,1688140694,13120.243906829994,99.66264380999928,53544.81370992 2023-06-30,15:58:16.000,181,10982067,13965,0,1688140695,13120.216961589998,99.68379120000463,53544.848645519996 2023-06-30,15:58:17.000,181,10982063,13605,0,1688140696,13120.257379449999,99.69788946000335,53544.98838792 2023-06-30,15:58:18.000,181,10982073,13525,0,1688140697,13120.257379449999,99.73313511000015,53545.002362160005 2023-06-30,15:58:19.000,181,10982058,13605,0,1688140698,13120.223697899994,99.69788946000335,53544.92550384001 2023-06-30,15:58:20.000,181,10982045,14045,0,1688140699,13120.190016349989,99.71198772000207,53544.87659400001 2023-06-30,15:58:21.000,181,10982123,13685,0,1688140700,13120.210225279989,99.690840330004,53544.91851672 2023-06-30,15:58:22.000,181,10982118,13565,0,1688140701,13120.169807419989,99.71903685000143,53544.91851672 2023-06-30,15:58:23.000,181,10982086,14085,0,1688140702,13120.190016349989,99.75428249999823,53544.883581120004 2023-06-30,15:58:24.000,181,10982064,13565,0,1688140703,13120.115916939998,99.73313511000015,53544.82768416001 2023-06-30,15:58:25.000,181,10982065,13925,0,1688140704,13120.115916939998,99.72608598000079,53544.82768416001 2023-06-30,15:58:26.000,181,10982060,13805,0,1688140705,13120.149598489988,99.76133163000486,53544.93249096 2023-06-30,15:58:27.000,181,10982063,13725,0,1688140706,13120.183280039993,99.71198772000207,53544.93249096 2023-06-30,15:58:28.000,181,10982072,14045,0,1688140707,13120.156334799998,99.75428249999823,53544.96043944 2023-06-30,15:58:29.000,181,10982055,13405,0,1688140708,13120.095708009998,99.74018423999951,53544.94646520001 2023-06-30,15:58:30.000,181,10982088,13805,0,1688140709,13120.014872289998,99.76133163000486,53544.904542480006 2023-06-30,15:58:31.000,181,10982074,13685,0,1688140710,13120.082235389993,99.77542989000358,53544.89755536001 2023-06-30,15:58:32.000,181,10982112,13765,0,1688140711,13120.102444319993,99.75428249999823,53544.93947808 2023-06-30,15:58:33.000,181,10982083,13565,0,1688140712,13120.102444319993,99.77542989000358,53544.89056824 2023-06-30,15:58:34.000,181,10982045,13925,0,1688140713,13120.129389559988,99.76838076000422,53544.92550384001 2023-06-30,15:58:35.000,181,10982073,13845,0,1688140714,13120.196752659998,99.75428249999823,53544.883581120004 2023-06-30,15:58:36.000,181,10982008,13645,0,1688140715,13120.176543729998,99.76133163000486,53544.904542480006 2023-06-30,15:58:37.000,181,10982038,13605,0,1688140716,13120.082235389993,99.74018423999951,53544.848645519996 2023-06-30,15:58:38.000,181,10982034,14085,0,1688140717,13120.149598489988,99.74723336999887,53544.883581120004 2023-06-30,15:58:39.000,181,10982046,13645,0,1688140718,13120.156334799998,99.75428249999823,53544.87659400001 2023-06-30,15:58:40.000,181,10982071,13885,0,1688140719,13120.149598489988,99.75428249999823,53544.89056824 2023-06-30,15:58:41.000,181,10982078,13525,0,1688140720,13120.109180629988,99.71903685000143,53544.80672280001 2023-06-30,15:58:42.000,181,10982046,13725,0,1688140721,13120.109180629988,99.72608598000079,53544.77877432001 2023-06-30,15:58:43.000,181,10982070,13925,0,1688140722,13120.203488969993,99.73313511000015,53544.848645519996 2023-06-30,15:58:44.000,181,10982026,13885,0,1688140723,13120.257379449999,99.73313511000015,53544.834671280005 2023-06-30,15:58:45.000,181,10982043,13725,0,1688140724,13120.237170519998,99.73313511000015,53544.904542480006 2023-06-30,15:58:46.000,181,10982053,13685,0,1688140725,13120.223697899994,99.74018423999951,53544.82768416001 2023-06-30,15:58:47.000,181,10982067,13485,0,1688140726,13120.270852069989,99.74018423999951,53544.80672280001 2023-06-30,15:58:48.000,181,10982089,13765,0,1688140727,13120.318006239999,99.74723336999887,53544.85563264001 2023-06-30,15:58:49.000,181,10982056,13885,0,1688140728,13120.365160409994,99.72608598000079,53544.904542480006 2023-06-30,15:58:50.000,181,10982049,13685,0,1688140729,13120.39210564999,99.74723336999887,53544.9115296 2023-06-30,15:58:51.000,181,10982029,13765,0,1688140730,13120.405578269994,99.72608598000079,53544.89056824 2023-06-30,15:58:52.000,181,10982101,13845,0,1688140731,13120.45273243999,99.70493859000271,53544.96742656 2023-06-30,15:58:53.000,181,10982056,13725,0,1688140732,13120.506622919995,99.71903685000143,53545.0163364 2023-06-30,15:58:54.000,181,10982048,13445,0,1688140733,13120.60093126,99.72608598000079,53545.07922048 2023-06-30,15:58:55.000,181,10982055,13765,0,1688140734,13120.627876499995,99.71903685000143,53545.03729776 2023-06-30,15:58:56.000,181,10982057,13805,0,1688140735,13120.67503066999,99.73313511000015,53545.100181840004 2023-06-30,15:58:57.000,181,10982067,13805,0,1688140736,13120.7626027,99.71903685000143,53545.18402728 2023-06-30,15:58:58.000,181,10982044,13765,0,1688140737,13120.850174729996,99.68379120000463,53545.25389848 2023-06-30,15:58:59.000,181,10982058,13685,0,1688140738,13120.883856280001,99.75428249999823,53545.2958212 2023-06-30,15:59:00.000,181,10982044,13885,0,1688140739,13120.829965799996,99.75428249999823,53545.288834080005 2023-06-30,15:59:01.000,181,10982059,13565,0,1688140740,13120.82322949,99.76838076000422,53545.26088560001 2023-06-30,15:59:02.000,181,10982045,13965,0,1688140741,13120.809756869996,99.77542989000358,53545.337743920005 2023-06-30,15:59:03.000,181,10982056,14005,0,1688140742,13120.728921149996,99.8247737999991,53545.218962880004 2023-06-30,15:59:04.000,181,10982054,13605,0,1688140743,13120.769339009996,99.79657728000166,53545.28184696001 2023-06-30,15:59:05.000,181,10982058,13925,0,1688140744,13120.769339009996,99.8529703200038,53545.25389848 2023-06-30,15:59:06.000,181,10982052,13565,0,1688140745,13120.816493179991,99.83887205999781,53545.28184696001 2023-06-30,15:59:07.000,181,10982038,13685,0,1688140746,13120.73565745999,99.89526509999996,53545.1560788 2023-06-30,15:59:08.000,181,10982073,13525,0,1688140747,13120.749130079996,99.8882159700006,53545.22595 2023-06-30,15:59:09.000,181,10982052,13565,0,1688140748,13120.789547939996,99.92346162000467,53545.17704016 2023-06-30,15:59:10.000,181,10982030,13525,0,1688140749,13120.78281163,99.87411771000188,53545.30979544001 2023-06-30,15:59:11.000,181,10982029,13725,0,1688140750,13120.80302056,99.8882159700006,53545.27485984 2023-06-30,15:59:12.000,181,10982072,13885,0,1688140751,13120.75586638999,99.90231422999932,53545.18402728 2023-06-30,15:59:13.000,181,10982073,13605,0,1688140752,13120.80302056,99.93755988000339,53545.239924240006 2023-06-30,15:59:14.000,181,10982103,13725,0,1688140753,13120.80302056,99.90936335999868,53545.2958212 2023-06-30,15:59:15.000,181,10982102,13885,0,1688140754,13120.863647350001,99.90231422999932,53545.31678256 2023-06-30,15:59:16.000,181,10982102,13685,0,1688140755,13120.856911039991,99.90231422999932,53545.34473104 2023-06-30,15:59:17.000,181,10982023,13525,0,1688140756,13120.870383659996,99.93755988000339,53545.30979544001 2023-06-30,15:59:18.000,181,10982017,14045,0,1688140757,13120.850174729996,99.93755988000339,53545.24691136 2023-06-30,15:59:19.000,181,10982091,13845,0,1688140758,13120.964692000001,99.96575640000083,53545.26088560001 2023-06-30,15:59:20.000,181,10982044,13605,0,1688140759,13120.971428309997,99.95870727000147,53545.30280832 2023-06-30,15:59:21.000,181,10982049,13805,0,1688140760,13121.005109860002,99.97985465999955,53545.21197576001 2023-06-30,15:59:22.000,181,10982060,13525,0,1688140761,13121.072472959997,99.92346162000467,53545.337743920005 2023-06-30,15:59:23.000,181,10982062,13525,0,1688140762,13121.126363440002,99.90231422999932,53545.35171816 2023-06-30,15:59:24.000,181,10982060,13725,0,1688140763,13121.186990230002,99.90231422999932,53545.407615120006 2023-06-30,15:59:25.000,181,10982058,13885,0,1688140764,13121.180253919993,99.90936335999868,53545.2958212 2023-06-30,15:59:26.000,181,10982085,13765,0,1688140765,13121.274562259998,99.83887205999781,53545.386653760004 2023-06-30,15:59:27.000,181,10982086,13605,0,1688140766,13121.321716429993,99.8529703200038,53545.37966664001 2023-06-30,15:59:28.000,181,10982045,13925,0,1688140767,13121.375606909998,99.84592119000445,53545.435563600004 2023-06-30,15:59:29.000,181,10982071,13685,0,1688140768,13121.409288459989,99.83182292999845,53545.42158936 2023-06-30,15:59:30.000,181,10982015,13645,0,1688140769,13121.368870599988,99.78247902000294,53545.42158936 2023-06-30,15:59:31.000,181,10982060,13805,0,1688140770,13121.456442629998,99.80362641000102,53545.456524960005 2023-06-30,15:59:32.000,181,10982047,13485,0,1688140771,13121.402552149993,99.81772466999973,53545.505434800005 2023-06-30,15:59:33.000,181,10982029,13645,0,1688140772,13121.362134289993,99.83182292999845,53545.47748632001 2023-06-30,15:59:34.000,181,10982090,13525,0,1688140773,13121.288034879988,99.78247902000294,53545.49844768001 2023-06-30,15:59:35.000,181,10982074,14045,0,1688140774,13121.200462849993,99.81772466999973,53545.456524960005 2023-06-30,15:59:36.000,181,10982057,13885,0,1688140775,13121.160044989992,99.78247902000294,53545.54735752001 2023-06-30,15:59:37.000,181,10982045,13725,0,1688140776,13121.153308679997,99.75428249999823,53545.575306000006 2023-06-30,15:59:38.000,181,10982064,13805,0,1688140777,13121.085945580002,99.74018423999951,53545.63819008 2023-06-30,15:59:39.000,181,10982069,13845,0,1688140778,13121.038791409992,99.79657728000166,53545.58928024 2023-06-30,15:59:40.000,181,10982061,13685,0,1688140779,13120.978164619992,99.81772466999973,53545.58229312 2023-06-30,15:59:41.000,181,10982017,13805,0,1688140780,13120.944483070001,99.8247737999991,53545.603254480004 2023-06-30,15:59:42.000,181,10982057,13685,0,1688140781,13120.863647350001,99.83887205999781,53545.63120296 2023-06-30,15:59:43.000,181,10982032,13605,0,1688140782,13120.816493179991,99.91641248999804,53545.6102416 2023-06-30,15:59:44.000,181,10982056,13725,0,1688140783,13120.776075319991,99.8882159700006,53545.71504840001 2023-06-30,15:59:45.000,181,10982089,13685,0,1688140784,13120.749130079996,99.94460901000275,53545.63120296 2023-06-30,15:59:46.000,181,10982079,13725,0,1688140785,13120.7626027,99.92346162000467,53545.59626736001 2023-06-30,15:59:47.000,181,10982081,13565,0,1688140786,13120.80302056,99.97985465999955,53545.624215840005 2023-06-30,15:59:48.000,181,10982081,13885,0,1688140787,13120.796284249991,99.99395291999826,53545.71504840001 2023-06-30,15:59:49.000,181,10982055,13805,0,1688140788,13120.776075319991,100.05739508999977,53545.65915144 2023-06-30,15:59:50.000,181,10982074,13885,0,1688140789,13120.74239377,100.02214944000298,53545.6102416 2023-06-30,15:59:51.000,181,10982100,13885,0,1688140790,13120.796284249991,100.10673900000256,53545.624215840005 2023-06-30,15:59:52.000,181,10982129,13685,0,1688140791,13120.863647350001,100.09264074000384,53545.70107416 2023-06-30,15:59:53.000,181,10982040,13765,0,1688140792,13120.84343842,100.11378813000192,53545.65216432 2023-06-30,15:59:54.000,181,10982063,13885,0,1688140793,13120.809756869996,100.13493552,53545.59626736001 2023-06-30,15:59:55.000,181,10982093,13565,0,1688140794,13120.890592589996,100.19132856000215,53545.65915144 2023-06-30,15:59:56.000,181,10982075,13885,0,1688140795,13120.924274140001,100.19132856000215,53545.70806128 2023-06-30,15:59:57.000,181,10982063,13525,0,1688140796,13120.944483070001,100.20542682000087,53545.61722872001 2023-06-30,15:59:58.000,181,10982114,13645,0,1688140797,13120.924274140001,100.20542682000087,53545.58928024 2023-06-30,15:59:59.000,181,10982076,13965,0,1688140798,13120.931010449996,100.2477216000043,53545.69408704001 2023-06-30,16:00:00.000,181,10982040,13725,0,1688140799,13120.910801519996,100.29001638000045,53545.69408704001 2023-06-30,16:00:01.000,181,10982079,13645,0,1688140800,13120.877119969991,100.33936029000324,53545.624215840005 2023-06-30,16:00:02.000,181,10982089,13965,0,1688140801,13120.904065210001,100.33936029000324,53545.73600976001 2023-06-30,16:00:03.000,181,10982087,13765,0,1688140802,13120.910801519996,100.3816550699994,53545.76395824001 2023-06-30,16:00:04.000,181,10982059,13605,0,1688140803,13120.856911039991,100.37460594000004,53545.770945360004 2023-06-30,16:00:05.000,181,10982056,13925,0,1688140804,13120.776075319991,100.3816550699994,53545.70806128 2023-06-30,16:00:06.000,181,10982083,13805,0,1688140805,13120.75586638999,100.38870419999876,53545.78491960001 2023-06-30,16:00:07.000,181,10982065,13965,0,1688140806,13120.75586638999,100.39575332999812,53545.70806128 2023-06-30,16:00:08.000,181,10982090,13725,0,1688140807,13120.67503066999,100.43804811000155,53545.70806128 2023-06-30,16:00:09.000,181,10982102,13645,0,1688140808,13120.708712219996,100.47329375999834,53545.71504840001 2023-06-30,16:00:10.000,181,10982087,13685,0,1688140809,13120.74239377,100.43804811000155,53545.742996880006 2023-06-30,16:00:11.000,181,10982060,13725,0,1688140810,13120.776075319991,100.45919549999962,53545.71504840001 2023-06-30,16:00:12.000,181,10982056,14005,0,1688140811,13120.728921149996,100.4803428899977,53545.749984 2023-06-30,16:00:13.000,181,10982032,14085,0,1688140812,13120.75586638999,100.46624462999898,53545.603254480004 2023-06-30,16:00:14.000,181,10982039,13885,0,1688140813,13120.749130079996,100.45214637000026,53545.63819008 2023-06-30,16:00:15.000,181,10982058,13605,0,1688140814,13120.776075319991,100.47329375999834,53545.61722872001 2023-06-30,16:00:16.000,181,10982052,13645,0,1688140815,13120.82322949,100.48739202000434,53545.6801128 2023-06-30,16:00:17.000,181,10982047,13405,0,1688140816,13120.796284249991,100.47329375999834,53545.6102416 2023-06-30,16:00:18.000,181,10982043,13925,0,1688140817,13120.931010449996,100.46624462999898,53545.70107416 2023-06-30,16:00:19.000,181,10982050,14005,0,1688140818,13120.937746759992,100.50853941000241,53545.673125680005 2023-06-30,16:00:20.000,181,10982063,13725,0,1688140819,13120.984900930001,100.51558854000177,53545.71504840001 2023-06-30,16:00:21.000,181,10982018,13565,0,1688140820,13121.011846169997,100.52968680000049,53545.673125680005 2023-06-30,16:00:22.000,181,10982071,13565,0,1688140821,13121.011846169997,100.57198158000392,53545.673125680005 2023-06-30,16:00:23.000,181,10982089,13405,0,1688140822,13121.052264029997,100.60722723000072,53545.673125680005 2023-06-30,16:00:24.000,181,10982061,13445,0,1688140823,13121.072472959997,100.57903071000328,53545.73600976001 2023-06-30,16:00:25.000,181,10982077,13725,0,1688140824,13121.139836059992,100.57198158000392,53545.70806128 2023-06-30,16:00:26.000,181,10982099,13565,0,1688140825,13121.213935469998,100.58607984000264,53545.73600976001 2023-06-30,16:00:27.000,181,10982068,13565,0,1688140826,13121.213935469998,100.593128970002,53545.69408704001 2023-06-30,16:00:28.000,181,10982081,13685,0,1688140827,13121.207199160002,100.57198158000392,53545.70806128 2023-06-30,16:00:29.000,181,10982058,13805,0,1688140828,13121.240880709993,100.57903071000328,53545.722035520004 2023-06-30,16:00:30.000,181,10982052,13885,0,1688140829,13121.254353329998,100.55788331999793,53545.77793248 2023-06-30,16:00:31.000,181,10982080,13765,0,1688140830,13121.220671779993,100.57903071000328,53545.722035520004 2023-06-30,16:00:32.000,181,10982087,13925,0,1688140831,13121.254353329998,100.55788331999793,53545.79889384 2023-06-30,16:00:33.000,181,10982078,13765,0,1688140832,13121.247617020003,100.54378505999921,53545.8198552 2023-06-30,16:00:34.000,181,10982086,13605,0,1688140833,13121.348661669988,100.47329375999834,53545.924662 2023-06-30,16:00:35.000,181,10982099,13725,0,1688140834,13121.288034879988,100.43804811000155,53545.86177792001 2023-06-30,16:00:36.000,181,10982042,13605,0,1688140835,13121.301507499993,100.40985159000411,53545.910687760006 2023-06-30,16:00:37.000,181,10982057,13805,0,1688140836,13121.288034879988,100.43804811000155,53545.81286808001 2023-06-30,16:00:38.000,181,10982061,13805,0,1688140837,13121.294771189998,100.37460594000004,53545.8198552 2023-06-30,16:00:39.000,181,10982070,13725,0,1688140838,13121.335189049998,100.35345855000196,53545.84780368 2023-06-30,16:00:40.000,181,10982110,13885,0,1688140839,13121.281298569993,100.30411463999917,53545.8547908 2023-06-30,16:00:41.000,181,10982105,13725,0,1688140840,13121.341925359993,100.31116376999853,53545.8547908 2023-06-30,16:00:42.000,181,10982050,14085,0,1688140841,13121.362134289993,100.26886899000237,53545.8547908 2023-06-30,16:00:43.000,181,10982061,13685,0,1688140842,13121.456442629998,100.2829672500011,53545.90370064001 2023-06-30,16:00:44.000,181,10982031,13645,0,1688140843,13121.463178939994,100.24067246999766,53545.79889384 2023-06-30,16:00:45.000,181,10982023,13605,0,1688140844,13121.496860489999,100.2829672500011,53545.791906720005 2023-06-30,16:00:46.000,181,10982064,13885,0,1688140845,13121.604641449994,100.20542682000087,53545.94562336 2023-06-30,16:00:47.000,181,10982076,13765,0,1688140846,13121.65853193,100.17018117000407,53545.91767488 2023-06-30,16:00:48.000,181,10982035,13925,0,1688140847,13121.67874086,100.14198464999936,53545.90370064001 2023-06-30,16:00:49.000,181,10982048,13925,0,1688140848,13121.77978551,100.11378813000192,53545.938636240004 2023-06-30,16:00:50.000,181,10982051,13565,0,1688140849,13121.88083016,100.07854247999785,53546.00152032001 2023-06-30,16:00:51.000,181,10982082,13605,0,1688140850,13121.89430277999,100.04329683000105,53545.98055896001 2023-06-30,16:00:52.000,181,10982079,13725,0,1688140851,13121.93472063999,100.02214944000298,53546.02946880001 2023-06-30,16:00:53.000,181,10982058,13845,0,1688140852,13121.93472063999,100.0010020500049,53546.05043016001 2023-06-30,16:00:54.000,181,10982094,13925,0,1688140853,13121.98187481,99.94460901000275,53546.00152032001 2023-06-30,16:00:55.000,181,10982108,14005,0,1688140854,13121.948193259996,99.95165814000211,53545.924662 2023-06-30,16:00:56.000,181,10982097,14005,0,1688140855,13121.948193259996,99.92346162000467,53545.959597600006 2023-06-30,16:00:57.000,181,10982066,13765,0,1688140856,13122.02229267,99.89526509999996,53546.09934000001 2023-06-30,16:00:58.000,181,10982088,13725,0,1688140857,13122.035765289991,99.87411771000188,53546.11331424 2023-06-30,16:00:59.000,181,10982104,13765,0,1688140858,13122.062710530001,99.86706858000252,53546.127288480006 2023-06-30,16:01:00.000,181,10982075,13645,0,1688140859,13122.123337320001,99.84592119000445,53546.15523696 2023-06-30,16:01:01.000,181,10982057,13725,0,1688140860,13122.136809939992,99.83182292999845,53546.1342756 2023-06-30,16:01:02.000,181,10982068,13685,0,1688140861,13122.096392079991,99.78247902000294,53546.03645592 2023-06-30,16:01:03.000,181,10982069,13765,0,1688140862,13122.177227799992,99.79657728000166,53546.1342756 2023-06-30,16:01:04.000,181,10982081,13925,0,1688140863,13122.210909349997,99.76838076000422,53546.21812104001 2023-06-30,16:01:05.000,181,10982079,13805,0,1688140864,13122.285008760002,99.7895281500023,53546.23209528 2023-06-30,16:01:06.000,181,10982097,13845,0,1688140865,13122.278272449992,99.76133163000486,53546.21113392 2023-06-30,16:01:07.000,181,10982080,13725,0,1688140866,13122.278272449992,99.74723336999887,53546.26703088001 2023-06-30,16:01:08.000,181,10982081,14005,0,1688140867,13122.426471270002,99.71903685000143,53546.3788248 2023-06-30,16:01:09.000,181,10982059,13605,0,1688140868,13122.345635550002,99.70493859000271,53546.225108160004 2023-06-30,16:01:10.000,181,10982022,13805,0,1688140869,13122.426471270002,99.62034903000313,53546.32292784 2023-06-30,16:01:11.000,181,10982082,13725,0,1688140870,13122.419734959993,99.64854555000056,53546.28100512 2023-06-30,16:01:12.000,181,10982057,13765,0,1688140871,13122.460152819993,99.5780542499997,53546.28799224001 2023-06-30,16:01:13.000,181,10982061,13565,0,1688140872,13122.473625439998,99.53575947000354,53546.42074752 2023-06-30,16:01:14.000,181,10982104,13765,0,1688140873,13122.466889130003,99.47936643000139,53546.3788248 2023-06-30,16:01:15.000,181,10982071,13645,0,1688140874,13122.493834369998,99.43707164999796,53546.42074752 2023-06-30,16:01:16.000,181,10982039,13525,0,1688140875,13122.473625439998,99.37362948000373,53546.45568312001 2023-06-30,16:01:17.000,181,10982057,13885,0,1688140876,13122.372580789997,99.31723644000158,53546.343889200005 2023-06-30,16:01:18.000,181,10982063,13765,0,1688140877,13122.433207579998,99.25379427000007,53546.39978616 2023-06-30,16:01:19.000,181,10982084,13925,0,1688140878,13122.359108169992,99.25379427000007,53546.37183768 2023-06-30,16:01:20.000,181,10982060,13565,0,1688140879,13122.359108169992,99.19740122999792,53546.50459296001 2023-06-30,16:01:21.000,181,10982091,13765,0,1688140880,13122.271536139997,99.19740122999792,53546.43472176001 2023-06-30,16:01:22.000,181,10982061,13805,0,1688140881,13122.298481379992,99.09166428000026,53546.52555432 2023-06-30,16:01:23.000,181,10982054,14005,0,1688140882,13122.271536139997,99.09871340999962,53546.43472176001 2023-06-30,16:01:24.000,181,10982051,13765,0,1688140883,13122.325426620002,99.03527123999811,53546.48363160001 2023-06-30,16:01:25.000,181,10982047,13605,0,1688140884,13122.237854589992,98.99297646000196,53546.45568312001 2023-06-30,16:01:26.000,181,10982100,13565,0,1688140885,13122.237854589992,98.92248516000109,53546.42074752 2023-06-30,16:01:27.000,181,10982084,13645,0,1688140886,13122.150282559996,98.95068167999852,53546.392799040004 2023-06-30,16:01:28.000,181,10982054,13765,0,1688140887,13122.170491489996,98.89428864000365,53546.3788248 2023-06-30,16:01:29.000,181,10982062,13685,0,1688140888,13122.210909349997,98.90133777000301,53546.343889200005 2023-06-30,16:01:30.000,181,10982080,13925,0,1688140889,13122.237854589992,98.92248516000109,53546.40677328001 2023-06-30,16:01:31.000,181,10982094,13885,0,1688140890,13122.197436729992,98.90838690000237,53546.413760400006 2023-06-30,16:01:32.000,181,10982065,13925,0,1688140891,13122.237854589992,98.92248516000109,53546.43472176001 2023-06-30,16:01:33.000,181,10982082,13925,0,1688140892,13122.204173040001,98.95068167999852,53546.45568312001 2023-06-30,16:01:34.000,181,10982067,13965,0,1688140893,13122.190700419997,98.96477994000452,53546.46965736 2023-06-30,16:01:35.000,181,10982089,13685,0,1688140894,13122.170491489996,99.00707472000067,53546.462670240006 2023-06-30,16:01:36.000,181,10982065,13605,0,1688140895,13122.116601009991,99.02822210999875,53546.43472176001 2023-06-30,16:01:37.000,181,10982101,13845,0,1688140896,13122.103128390001,99.1198607999977,53546.42773464 2023-06-30,16:01:38.000,181,10982089,13685,0,1688140897,13122.177227799992,99.13395906000369,53546.57446416001 2023-06-30,16:01:39.000,181,10982086,13885,0,1688140898,13122.150282559996,99.19035209999856,53546.54651568 2023-06-30,16:01:40.000,181,10982055,13325,0,1688140899,13122.130073629996,99.22559775000263,53546.62337400001 2023-06-30,16:01:41.000,181,10982070,14005,0,1688140900,13122.055974219991,99.2960890500035,53546.53254144001 2023-06-30,16:01:42.000,181,10982118,13765,0,1688140901,13122.123337320001,99.32428557000094,53546.56747704 2023-06-30,16:01:43.000,181,10982073,13845,0,1688140902,13122.089655769996,99.37362948000373,53546.56747704 2023-06-30,16:01:44.000,181,10982057,13765,0,1688140903,13122.103128390001,99.36658035000437,53546.54651568 2023-06-30,16:01:45.000,181,10982031,13725,0,1688140904,13122.035765289991,99.45821904000331,53546.511580080005 2023-06-30,16:01:46.000,181,10982105,13725,0,1688140905,13122.096392079991,99.45821904000331,53546.5185672 2023-06-30,16:01:47.000,181,10982060,13925,0,1688140906,13122.143546250001,99.50756294999883,53546.609399760004 2023-06-30,16:01:48.000,181,10982092,14005,0,1688140907,13122.130073629996,99.50756294999883,53546.609399760004 2023-06-30,16:01:49.000,181,10982106,13645,0,1688140908,13122.055974219991,99.5780542499997,53546.54651568 2023-06-30,16:01:50.000,181,10982101,13845,0,1688140909,13122.163755180001,99.59215250999841,53546.630361120006 2023-06-30,16:01:51.000,181,10982106,13925,0,1688140910,13122.130073629996,99.59215250999841,53546.581451280006 2023-06-30,16:01:52.000,181,10982105,13645,0,1688140911,13122.183964110001,99.59215250999841,53546.57446416001 2023-06-30,16:01:53.000,181,10982082,13845,0,1688140912,13122.244590900002,99.58510337999905,53546.64433536 2023-06-30,16:01:54.000,181,10982057,13805,0,1688140913,13122.264799830002,99.59215250999841,53546.55350280001 2023-06-30,16:01:55.000,181,10982062,13485,0,1688140914,13122.237854589992,99.59215250999841,53546.49061872 2023-06-30,16:01:56.000,181,10982065,13525,0,1688140915,13122.372580789997,99.54985773000226,53546.65132248001 2023-06-30,16:01:57.000,181,10982035,13765,0,1688140916,13122.372580789997,99.57100512000034,53546.6583096 2023-06-30,16:01:58.000,181,10982083,14045,0,1688140917,13122.379317099992,99.49346469000011,53546.5884384 2023-06-30,16:01:59.000,181,10982119,13765,0,1688140918,13122.372580789997,99.50756294999883,53546.511580080005 2023-06-30,16:02:00.000,181,10982085,13765,0,1688140919,13122.439943889993,99.43707164999796,53546.5185672 2023-06-30,16:02:01.000,181,10982093,13685,0,1688140920,13122.527515919988,99.4300225199986,53546.64433536 2023-06-30,16:02:02.000,181,10982038,13645,0,1688140921,13122.547724849988,99.3947768700018,53546.6583096 2023-06-30,16:02:03.000,181,10982057,13925,0,1688140922,13122.561197469993,99.3313347000003,53546.630361120006 2023-06-30,16:02:04.000,181,10982098,14085,0,1688140923,13122.642033189994,99.30313818000286,53546.6932452 2023-06-30,16:02:05.000,181,10982079,13685,0,1688140924,13122.540988539993,99.30313818000286,53546.57446416001 2023-06-30,16:02:06.000,181,10982056,13925,0,1688140925,13122.581406399993,99.24674514000071,53546.6583096 2023-06-30,16:02:07.000,181,10982092,13925,0,1688140926,13122.554461159998,99.27494165999815,53546.630361120006 2023-06-30,16:02:08.000,181,10982103,13925,0,1688140927,13122.500570679993,99.26789252999879,53546.5884384 2023-06-30,16:02:09.000,181,10982032,13565,0,1688140928,13122.493834369998,99.25379427000007,53546.630361120006 2023-06-30,16:02:10.000,181,10982080,13605,0,1688140929,13122.581406399993,99.232646880002,53546.6932452 2023-06-30,16:02:11.000,181,10982070,13725,0,1688140930,13122.621824259993,99.23969601000135,53546.6583096 2023-06-30,16:02:12.000,181,10982068,13805,0,1688140931,13122.554461159998,99.19740122999792,53546.630361120006 2023-06-30,16:02:13.000,181,10982099,13805,0,1688140932,13122.561197469993,99.19035209999856,53546.64433536 2023-06-30,16:02:14.000,181,10982046,13685,0,1688140933,13122.628560569989,99.14100819000305,53546.63734824 2023-06-30,16:02:15.000,181,10982047,13765,0,1688140934,13122.621824259993,99.12690993000433,53546.63734824 2023-06-30,16:02:16.000,181,10982049,13925,0,1688140935,13122.668978429989,99.07756602000154,53546.66529672 2023-06-30,16:02:17.000,181,10982077,13645,0,1688140936,13122.689187359989,99.0493695000041,53546.6583096 2023-06-30,16:02:18.000,181,10982061,13725,0,1688140937,13122.736341529999,98.99297646000196,53546.5884384 2023-06-30,16:02:19.000,181,10982042,13525,0,1688140938,13122.79023200999,98.97182907000388,53546.70023232001 2023-06-30,16:02:20.000,181,10982043,13645,0,1688140939,13122.884540349994,98.94363254999917,53546.728180800004 2023-06-30,16:02:21.000,181,10982104,13725,0,1688140940,13122.87780404,98.88723951000429,53546.72119368001 2023-06-30,16:02:22.000,181,10982063,13965,0,1688140941,13122.87780404,98.86609211999894,53546.67228384001 2023-06-30,16:02:23.000,181,10982084,14005,0,1688140942,13122.85085879999,98.85199386000022,53546.65132248001 2023-06-30,16:02:24.000,181,10982107,13845,0,1688140943,13122.91148558999,98.8026499500047,53546.72119368001 2023-06-30,16:02:25.000,181,10982092,13965,0,1688140944,13122.884540349994,98.85199386000022,53546.6932452 2023-06-30,16:02:26.000,181,10982075,13965,0,1688140945,13122.95190344999,98.80969908000407,53546.70721944 2023-06-30,16:02:27.000,181,10982101,13765,0,1688140946,13122.965376069995,98.8378956000015,53546.78407776 2023-06-30,16:02:28.000,181,10982056,13765,0,1688140947,13122.9182219,98.81674821000342,53546.70721944 2023-06-30,16:02:29.000,181,10982054,14125,0,1688140948,13122.95863976,98.78855168999871,53546.749142160006 2023-06-30,16:02:30.000,181,10982028,13725,0,1688140949,13123.01253023999,98.79560081999807,53546.72119368001 2023-06-30,16:02:31.000,181,10982055,13405,0,1688140950,13122.99232130999,98.80969908000407,53546.70721944 2023-06-30,16:02:32.000,181,10982085,13725,0,1688140951,13122.97211237999,98.78855168999871,53546.61638688 2023-06-30,16:02:33.000,181,10982077,13525,0,1688140952,13123.046211789995,98.80969908000407,53546.75612928 2023-06-30,16:02:34.000,181,10982052,13925,0,1688140953,13123.086629649995,98.78150255999935,53546.73516792 2023-06-30,16:02:35.000,181,10982070,13965,0,1688140954,13123.07315702999,98.80969908000407,53546.749142160006 2023-06-30,16:02:36.000,181,10982088,13885,0,1688140955,13123.13378381999,98.79560081999807,53546.728180800004 2023-06-30,16:02:37.000,181,10982116,13805,0,1688140956,13123.17420167999,98.82379734000278,53546.80503912 2023-06-30,16:02:38.000,181,10982083,13885,0,1688140957,13123.207883229996,98.8378956000015,53546.846961840005 2023-06-30,16:02:39.000,181,10982056,13645,0,1688140958,13123.255037399991,98.82379734000278,53546.95176864 2023-06-30,16:02:40.000,181,10982055,13765,0,1688140959,13123.268510019996,98.82379734000278,53546.90984592001 2023-06-30,16:02:41.000,181,10982062,14245,0,1688140960,13123.26177371,98.84494473000086,53546.95176864 2023-06-30,16:02:42.000,181,10982092,13845,0,1688140961,13123.342609430001,98.8378956000015,53547.00766560001 2023-06-30,16:02:43.000,181,10982089,13805,0,1688140962,13123.288718949996,98.83084647000214,53546.95875576001 2023-06-30,16:02:44.000,181,10982084,13725,0,1688140963,13123.383027290001,98.80969908000407,53546.97971712 2023-06-30,16:02:45.000,181,10982065,13645,0,1688140964,13123.329136809996,98.83084647000214,53546.93779440001 2023-06-30,16:02:46.000,181,10982072,13565,0,1688140965,13123.376290979992,98.81674821000342,53546.98670424001 2023-06-30,16:02:47.000,181,10982069,13645,0,1688140966,13123.342609430001,98.78855168999871,53546.916833040006 2023-06-30,16:02:48.000,181,10982107,13645,0,1688140967,13123.383027290001,98.77445343,53546.95176864 2023-06-30,16:02:49.000,181,10982074,13805,0,1688140968,13123.430181459997,98.74625691000256,53547.03561408001 2023-06-30,16:02:50.000,181,10982093,13765,0,1688140969,13123.450390389997,98.72510952000448,53547.02862696 2023-06-30,16:02:51.000,181,10982079,13685,0,1688140970,13123.430181459997,98.70396212999913,53546.95176864 2023-06-30,16:02:52.000,181,10982028,13765,0,1688140971,13123.436917769992,98.68281474000105,53546.965742880006 2023-06-30,16:02:53.000,181,10982068,13925,0,1688140972,13123.443654080002,98.65461822000361,53546.97273 2023-06-30,16:02:54.000,181,10982039,14045,0,1688140973,13123.470599319997,98.58412692000275,53546.99369136 2023-06-30,16:02:55.000,181,10982075,13925,0,1688140974,13123.423445150001,98.57707779000339,53546.92382016 2023-06-30,16:02:56.000,181,10982066,13925,0,1688140975,13123.524489800002,98.54183213999931,53547.00766560001 2023-06-30,16:02:57.000,181,10982046,13765,0,1688140976,13123.504280870002,98.53478300999996,53547.00766560001 2023-06-30,16:02:58.000,181,10982078,13965,0,1688140977,13123.544698730002,98.54183213999931,53547.02862696 2023-06-30,16:02:59.000,181,10982061,13845,0,1688140978,13123.463863010002,98.5277338800006,53546.965742880006 2023-06-30,16:03:00.000,181,10982070,13885,0,1688140979,13123.477335629992,98.50658649000252,53547.04958832 2023-06-30,16:03:01.000,181,10982089,13925,0,1688140980,13123.423445150001,98.50658649000252,53546.97971712 2023-06-30,16:03:02.000,181,10982086,13845,0,1688140981,13123.403236220001,98.55593039999803,53546.92382016 2023-06-30,16:03:03.000,181,10982100,13805,0,1688140982,13123.423445150001,98.55593039999803,53546.965742880006 2023-06-30,16:03:04.000,181,10982052,13805,0,1688140983,13123.497544559992,98.57002866000403,53546.965742880006 2023-06-30,16:03:05.000,181,10982023,13885,0,1688140984,13123.517753489992,98.58412692000275,53546.99369136 2023-06-30,16:03:06.000,181,10982068,13805,0,1688140985,13123.645743380002,98.56297953000467,53547.084523920006 2023-06-30,16:03:07.000,181,10982085,14085,0,1688140986,13123.665952310002,98.57707779000339,53547.12644664001 2023-06-30,16:03:08.000,181,10982102,14005,0,1688140987,13123.639007069993,98.58412692000275,53547.02163984 2023-06-30,16:03:09.000,181,10982073,13885,0,1688140988,13123.713106479998,98.59822518000146,53547.10548528001 2023-06-30,16:03:10.000,181,10982072,13685,0,1688140989,13123.753524339998,98.61937256999954,53547.11945952 2023-06-30,16:03:11.000,181,10982074,13685,0,1688140990,13123.706370170003,98.5911760500021,53547.04958832 2023-06-30,16:03:12.000,181,10982080,13725,0,1688140991,13123.760260649993,98.59822518000146,53547.15439512001 2023-06-30,16:03:13.000,181,10982041,13765,0,1688140992,13123.814151129998,98.61232344000018,53547.2172792 2023-06-30,16:03:14.000,181,10982045,13925,0,1688140993,13123.841096369993,98.59822518000146,53547.17535648001 2023-06-30,16:03:15.000,181,10982070,13525,0,1688140994,13123.793942199998,98.61937256999954,53547.12644664001 2023-06-30,16:03:16.000,181,10982034,13845,0,1688140995,13123.908459469989,98.63347082999826,53547.16836936 2023-06-30,16:03:17.000,181,10982097,13885,0,1688140996,13123.820887439993,98.5911760500021,53547.147408 2023-06-30,16:03:18.000,181,10982084,13725,0,1688140997,13123.861305299994,98.56297953000467,53547.182343600005 2023-06-30,16:03:19.000,181,10982074,13725,0,1688140998,13123.888250539989,98.53478300999996,53547.22426632001 2023-06-30,16:03:20.000,181,10982042,13765,0,1688140999,13123.841096369993,98.55593039999803,53547.21029208 2023-06-30,16:03:21.000,181,10982054,13885,0,1688141000,13123.773733269998,98.58412692000275,53547.22426632001 2023-06-30,16:03:22.000,181,10982101,13845,0,1688141001,13123.874777919998,98.53478300999996,53547.301124640006 2023-06-30,16:03:23.000,181,10982108,13765,0,1688141002,13123.834360059998,98.54888126999867,53547.32208600001 2023-06-30,16:03:24.000,181,10982105,13885,0,1688141003,13123.868041609989,98.51363562000188,53547.33606024 2023-06-30,16:03:25.000,181,10982082,13605,0,1688141004,13123.793942199998,98.54183213999931,53547.30811176 2023-06-30,16:03:26.000,181,10982090,13765,0,1688141005,13123.814151129998,98.52068475000124,53547.40593144 2023-06-30,16:03:27.000,181,10982080,13685,0,1688141006,13123.740051719993,98.57002866000403,53547.280163280004 2023-06-30,16:03:28.000,181,10982084,13845,0,1688141007,13123.780469579993,98.54888126999867,53547.40593144 2023-06-30,16:03:29.000,181,10982058,13885,0,1688141008,13123.820887439993,98.54183213999931,53547.44086704001 2023-06-30,16:03:30.000,181,10982099,13565,0,1688141009,13123.807414819988,98.55593039999803,53547.37099584001 2023-06-30,16:03:31.000,181,10982091,13765,0,1688141010,13123.874777919998,98.54183213999931,53547.419905680006 2023-06-30,16:03:32.000,181,10982114,13765,0,1688141011,13123.894986849999,98.56297953000467,53547.37099584001 2023-06-30,16:03:33.000,181,10982109,14045,0,1688141012,13123.921932089994,98.54183213999931,53547.38497008 2023-06-30,16:03:34.000,181,10982057,13605,0,1688141013,13123.901723159994,98.5277338800006,53547.39195720001 2023-06-30,16:03:35.000,181,10982072,13885,0,1688141014,13123.854568989998,98.53478300999996,53547.36400872 2023-06-30,16:03:36.000,181,10982057,13605,0,1688141015,13123.928668399989,98.50658649000252,53547.4268928 2023-06-30,16:03:37.000,181,10982100,13645,0,1688141016,13123.921932089994,98.5277338800006,53547.398944320004 2023-06-30,16:03:38.000,181,10982053,13605,0,1688141017,13123.881514229994,98.55593039999803,53547.39195720001 2023-06-30,16:03:39.000,181,10982067,13845,0,1688141018,13123.881514229994,98.55593039999803,53547.419905680006 2023-06-30,16:03:40.000,181,10982088,13685,0,1688141019,13123.868041609989,98.59822518000146,53547.41291856001 2023-06-30,16:03:41.000,181,10982080,13725,0,1688141020,13123.827623749989,98.6405199600049,53547.38497008 2023-06-30,16:03:42.000,181,10982078,13605,0,1688141021,13123.827623749989,98.68986387000041,53547.44086704001 2023-06-30,16:03:43.000,181,10982054,13925,0,1688141022,13123.793942199998,98.70396212999913,53547.41291856001 2023-06-30,16:03:44.000,181,10982050,13925,0,1688141023,13123.800678509993,98.71806038999785,53547.419905680006 2023-06-30,16:03:45.000,181,10982087,13685,0,1688141024,13123.746788029988,98.76740430000063,53547.350034480005 2023-06-30,16:03:46.000,181,10982072,13765,0,1688141025,13123.753524339998,98.78150255999935,53547.38497008 2023-06-30,16:03:47.000,181,10982075,13765,0,1688141026,13123.740051719993,98.8378956000015,53547.41291856001 2023-06-30,16:03:48.000,181,10982054,13525,0,1688141027,13123.733315409998,98.88019037999766,53547.4268928 2023-06-30,16:03:49.000,181,10982097,13485,0,1688141028,13123.679424929993,98.91543603000173,53547.37798296 2023-06-30,16:03:50.000,181,10982098,13765,0,1688141029,13123.733315409998,98.88723951000429,53547.44086704001 2023-06-30,16:03:51.000,181,10982086,13605,0,1688141030,13123.632270759997,98.90838690000237,53547.36400872 2023-06-30,16:03:52.000,181,10982067,13565,0,1688141031,13123.686161240003,98.91543603000173,53547.43387992 2023-06-30,16:03:53.000,181,10982087,13605,0,1688141032,13123.672688619998,98.94363254999917,53547.44086704001 2023-06-30,16:03:54.000,181,10982079,13645,0,1688141033,13123.753524339998,98.9365834199998,53547.32907312 2023-06-30,16:03:55.000,181,10982063,13605,0,1688141034,13123.679424929993,98.97887820000324,53547.36400872 2023-06-30,16:03:56.000,181,10982002,13725,0,1688141035,13123.760260649993,99.02117297999939,53547.398944320004 2023-06-30,16:03:57.000,181,10982096,13725,0,1688141036,13123.766996959988,99.02822210999875,53547.39195720001 2023-06-30,16:03:58.000,181,10982064,13805,0,1688141037,13123.713106479998,99.02822210999875,53547.23824056 2023-06-30,16:03:59.000,181,10982080,13805,0,1688141038,13123.793942199998,99.04232037000475,53547.36400872 2023-06-30,16:04:00.000,181,10982056,13965,0,1688141039,13123.888250539989,99.06346776000282,53547.40593144 2023-06-30,16:04:01.000,181,10982100,13925,0,1688141040,13123.901723159994,99.05641863000346,53547.3570216 2023-06-30,16:04:02.000,181,10982089,13645,0,1688141041,13124.00950411999,99.02822210999875,53547.38497008 2023-06-30,16:04:03.000,181,10982043,14045,0,1688141042,13124.09707615,98.9859273300026,53547.47580264 2023-06-30,16:04:04.000,181,10982085,13885,0,1688141043,13124.164439249995,99.00002559000131,53547.517725360005 2023-06-30,16:04:05.000,181,10982085,14085,0,1688141044,13124.204857109995,98.9859273300026,53547.51073824001 2023-06-30,16:04:06.000,181,10982109,13965,0,1688141045,13124.25201127999,99.00707472000067,53547.50375112 2023-06-30,16:04:07.000,181,10982089,13885,0,1688141046,13124.204857109995,98.95773080999788,53547.4268928 2023-06-30,16:04:08.000,181,10982053,14005,0,1688141047,13124.25201127999,98.91543603000173,53547.45484128 2023-06-30,16:04:09.000,181,10982066,13765,0,1688141048,13124.204857109995,98.92248516000109,53547.43387992 2023-06-30,16:04:10.000,181,10982037,13965,0,1688141049,13124.31263806999,98.88019037999766,53547.59458368 2023-06-30,16:04:11.000,181,10982062,13885,0,1688141050,13124.29916545,98.85199386000022,53547.60855792001 2023-06-30,16:04:12.000,181,10982073,13525,0,1688141051,13124.366528549996,98.8731412499983,53547.69939048 2023-06-30,16:04:13.000,181,10982112,13765,0,1688141052,13124.366528549996,98.82379734000278,53547.71336472 2023-06-30,16:04:14.000,181,10982111,13725,0,1688141053,13124.29242913999,98.84494473000086,53547.57362232 2023-06-30,16:04:15.000,181,10982107,13805,0,1688141054,13124.346319619995,98.81674821000342,53547.65746776001 2023-06-30,16:04:16.000,181,10982079,14085,0,1688141055,13124.33958331,98.80969908000407,53547.685416240005 2023-06-30,16:04:17.000,181,10982075,13565,0,1688141056,13124.35979224,98.76740430000063,53547.755287440006 2023-06-30,16:04:18.000,181,10982090,13645,0,1688141057,13124.33958331,98.7392077800032,53547.69240336 2023-06-30,16:04:19.000,181,10982112,14005,0,1688141058,13124.29242913999,98.73215865000384,53547.71336472 2023-06-30,16:04:20.000,181,10982105,13485,0,1688141059,13124.427155339996,98.71806038999785,53547.783235920004 2023-06-30,16:04:21.000,181,10982145,13645,0,1688141060,13124.4002101,98.70396212999913,53547.755287440006 2023-06-30,16:04:22.000,181,10982042,13765,0,1688141061,13124.44062796,98.69691299999977,53547.70637760001 2023-06-30,16:04:23.000,181,10982107,13605,0,1688141062,13124.427155339996,98.66871648000233,53547.66445488 2023-06-30,16:04:24.000,181,10982076,13725,0,1688141063,13124.514727369991,98.71101125999849,53547.69240336 2023-06-30,16:04:25.000,181,10982076,14125,0,1688141064,13124.501254750001,98.63347082999826,53547.69240336 2023-06-30,16:04:26.000,181,10982088,13805,0,1688141065,13124.602299400001,98.6405199600049,53547.79022304 2023-06-30,16:04:27.000,181,10982047,13685,0,1688141066,13124.662926190002,98.66871648000233,53547.89502984001 2023-06-30,16:04:28.000,181,10982106,13325,0,1688141067,13124.669662499997,98.67576561000169,53547.79721016001 2023-06-30,16:04:29.000,181,10982104,14005,0,1688141068,13124.743761910002,98.66871648000233,53547.902016960004 2023-06-30,16:04:30.000,181,10982105,14005,0,1688141069,13124.844806560002,98.68986387000041,53547.90900408 2023-06-30,16:04:31.000,181,10982080,13725,0,1688141070,13124.844806560002,98.65461822000361,53547.902016960004 2023-06-30,16:04:32.000,181,10982094,13565,0,1688141071,13124.891960729998,98.66166735000297,53547.93695256 2023-06-30,16:04:33.000,181,10982069,13885,0,1688141072,13125.006477999988,98.64756909000425,53548.020798000005 2023-06-30,16:04:34.000,181,10982090,13845,0,1688141073,13124.979532759993,98.67576561000169,53547.99983664 2023-06-30,16:04:35.000,181,10982132,14045,0,1688141074,13125.087313719989,98.67576561000169,53548.090669200006 2023-06-30,16:04:36.000,181,10982096,13925,0,1688141075,13125.040159549993,98.67576561000169,53548.07669496 2023-06-30,16:04:37.000,181,10982084,13565,0,1688141076,13125.040159549993,98.68281474000105,53548.11163056001 2023-06-30,16:04:38.000,181,10982167,13765,0,1688141077,13125.006477999988,98.70396212999913,53548.0557336 2023-06-30,16:04:39.000,181,10982045,13725,0,1688141078,13125.067104789989,98.72510952000448,53548.04874648 2023-06-30,16:04:40.000,181,10982067,13645,0,1688141079,13125.094050029998,98.71101125999849,53548.09765632 2023-06-30,16:04:41.000,181,10982075,13805,0,1688141080,13125.107522649989,98.70396212999913,53548.20246312 2023-06-30,16:04:42.000,181,10982034,13845,0,1688141081,13125.006477999988,98.72510952000448,53548.14656616 2023-06-30,16:04:43.000,181,10982104,13885,0,1688141082,13125.040159549993,98.68986387000041,53548.13259192001 2023-06-30,16:04:44.000,181,10982110,13805,0,1688141083,13124.999741689993,98.68986387000041,53548.16752752 2023-06-30,16:04:45.000,181,10982147,13565,0,1688141084,13124.966060139988,98.63347082999826,53548.20246312 2023-06-30,16:04:46.000,181,10982084,13965,0,1688141085,13124.939114899993,98.64756909000425,53548.18150176001 2023-06-30,16:04:47.000,181,10982101,13965,0,1688141086,13124.905433350003,98.61232344000018,53548.188488880005 2023-06-30,16:04:48.000,181,10982055,13605,0,1688141087,13124.905433350003,98.58412692000275,53548.188488880005 2023-06-30,16:04:49.000,181,10982064,13725,0,1688141088,13124.824597630002,98.57002866000403,53548.237398720004 2023-06-30,16:04:50.000,181,10982036,14045,0,1688141089,13124.811125009997,98.54888126999867,53548.24438584 2023-06-30,16:04:51.000,181,10982108,14005,0,1688141090,13124.784179770002,98.53478300999996,53548.24438584 2023-06-30,16:04:52.000,181,10982089,13605,0,1688141091,13124.730289289997,98.52068475000124,53548.20246312 2023-06-30,16:04:53.000,181,10982077,13765,0,1688141092,13124.622508330001,98.4783899699978,53548.20246312 2023-06-30,16:04:54.000,181,10982068,13725,0,1688141093,13124.649453569997,98.4924882300038,53548.20246312 2023-06-30,16:04:55.000,181,10982069,13725,0,1688141094,13124.615772019992,98.42199693000293,53548.188488880005 2023-06-30,16:04:56.000,181,10982094,13845,0,1688141095,13124.588826779996,98.42199693000293,53548.23041160001 2023-06-30,16:04:57.000,181,10982090,13845,0,1688141096,13124.575354159992,98.39380040999822,53548.23041160001 2023-06-30,16:04:58.000,181,10982100,13845,0,1688141097,13124.514727369991,98.3444565000027,53548.15355328 2023-06-30,16:04:59.000,181,10982078,13965,0,1688141098,13124.514727369991,98.2810143300012,53548.16752752 2023-06-30,16:05:00.000,181,10982085,13925,0,1688141099,13124.548408919996,98.2457686800044,53548.21643736 2023-06-30,16:05:01.000,181,10982105,14085,0,1688141100,13124.541672610001,98.21052303000033,53548.18150176001 2023-06-30,16:05:02.000,181,10982101,14325,0,1688141101,13124.541672610001,98.20347390000097,53548.15355328 2023-06-30,16:05:03.000,181,10982099,13885,0,1688141102,13124.514727369991,98.1329826000001,53548.21643736 2023-06-30,16:05:04.000,181,10982104,13845,0,1688141103,13124.528199989996,98.11183521000203,53548.24438584 2023-06-30,16:05:05.000,181,10982089,13525,0,1688141104,13124.534936299991,98.09068782000395,53548.29329568 2023-06-30,16:05:06.000,181,10982052,13645,0,1688141105,13124.575354159992,98.06249129999924,53548.286308560004 2023-06-30,16:05:07.000,181,10982070,13645,0,1688141106,13124.534936299991,98.08363869000459,53548.286308560004 2023-06-30,16:05:08.000,181,10982084,13565,0,1688141107,13124.575354159992,98.02724565000244,53548.258360080006 2023-06-30,16:05:09.000,181,10982096,13965,0,1688141108,13124.48104582,98.07658955999796,53548.23041160001 2023-06-30,16:05:10.000,181,10982068,13965,0,1688141109,13124.514727369991,98.0695404299986,53548.21643736 2023-06-30,16:05:11.000,181,10982081,13805,0,1688141110,13124.467573199996,98.07658955999796,53548.16752752 2023-06-30,16:05:12.000,181,10982051,13685,0,1688141111,13124.44062796,98.11888434000139,53548.24438584 2023-06-30,16:05:13.000,181,10982040,14165,0,1688141112,13124.41368271999,98.11888434000139,53548.16054040001 2023-06-30,16:05:14.000,181,10982070,14085,0,1688141113,13124.454100579991,98.12593347000075,53548.24438584 2023-06-30,16:05:15.000,181,10982043,13765,0,1688141114,13124.44062796,98.20347390000097,53548.237398720004 2023-06-30,16:05:16.000,181,10982101,13805,0,1688141115,13124.44062796,98.2457686800044,53548.32124416 2023-06-30,16:05:17.000,181,10982089,13685,0,1688141116,13124.37326485999,98.2810143300012,53548.21643736 2023-06-30,16:05:18.000,181,10982039,13925,0,1688141117,13124.305901759995,98.33035824000399,53548.22342448 2023-06-30,16:05:19.000,181,10982033,13925,0,1688141118,13124.265483899995,98.3444565000027,53548.16752752 2023-06-30,16:05:20.000,181,10982068,14125,0,1688141119,13124.285692829995,98.35150563000207,53548.22342448 2023-06-30,16:05:21.000,181,10982054,13765,0,1688141120,13124.25874759,98.35855476000143,53548.139579040006 2023-06-30,16:05:22.000,181,10982055,13925,0,1688141121,13124.346319619995,98.39380040999822,53548.27932144001 2023-06-30,16:05:23.000,181,10982054,14005,0,1688141122,13124.37326485999,98.43609519000165,53548.27233432 2023-06-30,16:05:24.000,181,10982051,13925,0,1688141123,13124.44062796,98.46429170999909,53548.30028280001 2023-06-30,16:05:25.000,181,10982102,13805,0,1688141124,13124.4002101,98.46429170999909,53548.2653472 2023-06-30,16:05:26.000,181,10982100,14165,0,1688141125,13124.4002101,98.42199693000293,53548.18150176001 2023-06-30,16:05:27.000,181,10982065,13925,0,1688141126,13124.454100579991,98.42199693000293,53548.20246312 2023-06-30,16:05:28.000,181,10982080,14045,0,1688141127,13124.38000117,98.36560389000078,53548.16752752 2023-06-30,16:05:29.000,181,10982085,13685,0,1688141128,13124.433891649991,98.37265302000014,53548.16054040001 2023-06-30,16:05:30.000,181,10982050,13765,0,1688141129,13124.561881540001,98.316259979998,53548.237398720004 2023-06-30,16:05:31.000,181,10982113,13925,0,1688141130,13124.534936299991,98.26691607000248,53548.36316688 2023-06-30,16:05:32.000,181,10982068,13965,0,1688141131,13124.575354159992,98.25281781000376,53548.356179760005 2023-06-30,16:05:33.000,181,10982049,13925,0,1688141132,13124.548408919996,98.27396520000184,53548.23041160001 2023-06-30,16:05:34.000,181,10982065,13725,0,1688141133,13124.622508330001,98.2457686800044,53548.307269920006 2023-06-30,16:05:35.000,181,10982068,13925,0,1688141134,13124.588826779996,98.2457686800044,53548.32124416 2023-06-30,16:05:36.000,181,10982101,13765,0,1688141135,13124.561881540001,98.21052303000033,53548.27932144001 2023-06-30,16:05:37.000,181,10982100,13965,0,1688141136,13124.501254750001,98.20347390000097,53548.25137296001 2023-06-30,16:05:38.000,181,10982116,13805,0,1688141137,13124.528199989996,98.21052303000033,53548.31425704 2023-06-30,16:05:39.000,181,10982084,13925,0,1688141138,13124.595563089992,98.19642477000161,53548.370154 2023-06-30,16:05:40.000,181,10982110,13845,0,1688141139,13124.494518439991,98.21757215999969,53548.24438584 2023-06-30,16:05:41.000,181,10982116,14125,0,1688141140,13124.507991059996,98.23167041999841,53548.29329568 2023-06-30,16:05:42.000,181,10982101,14045,0,1688141141,13124.454100579991,98.25281781000376,53548.32823128001 2023-06-30,16:05:43.000,181,10982082,13925,0,1688141142,13124.39347378999,98.29511258999992,53548.237398720004 2023-06-30,16:05:44.000,181,10982100,14045,0,1688141143,13124.326110689995,98.29511258999992,53548.24438584 2023-06-30,16:05:45.000,181,10982089,13525,0,1688141144,13124.27895652,98.33740737000335,53548.195476 2023-06-30,16:05:46.000,181,10982084,13925,0,1688141145,13124.225066039995,98.33740737000335,53548.20945024001 2023-06-30,16:05:47.000,181,10982106,13845,0,1688141146,13124.23180234999,98.33035824000399,53548.29329568 2023-06-30,16:05:48.000,181,10982052,13645,0,1688141147,13124.19138448999,98.32330911000463,53548.24438584 2023-06-30,16:05:49.000,181,10982101,14125,0,1688141148,13124.124021389995,98.32330911000463,53548.195476 2023-06-30,16:05:50.000,181,10982053,14165,0,1688141149,13124.144230319995,98.3797021499995,53548.20945024001 2023-06-30,16:05:51.000,181,10982094,13925,0,1688141150,13124.063394599994,98.3797021499995,53548.24438584 2023-06-30,16:05:52.000,181,10982078,13805,0,1688141151,13124.07686722,98.37265302000014,53548.24438584 2023-06-30,16:05:53.000,181,10982094,13645,0,1688141152,13124.09707615,98.39380040999822,53548.22342448 2023-06-30,16:05:54.000,181,10982071,13725,0,1688141153,13124.21159341999,98.37265302000014,53548.3352184 2023-06-30,16:05:55.000,181,10982067,14085,0,1688141154,13124.17117555999,98.3444565000027,53548.32124416 2023-06-30,16:05:56.000,181,10982042,13925,0,1688141155,13124.1981208,98.35855476000143,53548.286308560004 2023-06-30,16:05:57.000,181,10982098,13845,0,1688141156,13124.19138448999,98.33740737000335,53548.30028280001 2023-06-30,16:05:58.000,181,10982073,13245,0,1688141157,13124.184648179995,98.316259979998,53548.24438584 2023-06-30,16:05:59.000,181,10982079,13645,0,1688141158,13124.184648179995,98.3444565000027,53548.258360080006 2023-06-30,16:06:00.000,181,10982085,13845,0,1688141159,13124.083603529994,98.35855476000143,53548.2653472 2023-06-30,16:06:01.000,181,10982075,13525,0,1688141160,13124.103812459995,98.32330911000463,53548.29329568 2023-06-30,16:06:02.000,181,10982074,13605,0,1688141161,13124.09033983999,98.35855476000143,53548.31425704 2023-06-30,16:06:03.000,181,10982110,13485,0,1688141162,13124.11054876999,98.3444565000027,53548.405089600004 2023-06-30,16:06:04.000,181,10982078,13685,0,1688141163,13124.11728508,98.33035824000399,53548.27932144001 2023-06-30,16:06:05.000,181,10982083,13645,0,1688141164,13124.07686722,98.33740737000335,53548.18150176001 2023-06-30,16:06:06.000,181,10982072,13685,0,1688141165,13124.09033983999,98.32330911000463,53548.16054040001 2023-06-30,16:06:07.000,181,10982045,13845,0,1688141166,13124.103812459995,98.3444565000027,53548.195476 2023-06-30,16:06:08.000,181,10982070,13845,0,1688141167,13124.03644936,98.3444565000027,53548.16752752 2023-06-30,16:06:09.000,181,10982088,13565,0,1688141168,13124.07013090999,98.37265302000014,53548.24438584 2023-06-30,16:06:10.000,181,10982077,13485,0,1688141169,13124.103812459995,98.42904606000229,53548.31425704 2023-06-30,16:06:11.000,181,10982081,13965,0,1688141170,13124.03644936,98.4783899699978,53548.31425704 2023-06-30,16:06:12.000,181,10982069,13845,0,1688141171,13124.09033983999,98.4924882300038,53548.307269920006 2023-06-30,16:06:13.000,181,10982092,13765,0,1688141172,13124.04992197999,98.5277338800006,53548.27233432 2023-06-30,16:06:14.000,181,10982109,13805,0,1688141173,13124.002767809994,98.55593039999803,53548.31425704 2023-06-30,16:06:15.000,181,10982092,13685,0,1688141174,13123.928668399989,98.61232344000018,53548.21643736 2023-06-30,16:06:16.000,181,10982074,13845,0,1688141175,13123.894986849999,98.6405199600049,53548.21643736 2023-06-30,16:06:17.000,181,10982120,13965,0,1688141176,13123.881514229994,98.64756909000425,53548.307269920006 2023-06-30,16:06:18.000,181,10982107,13685,0,1688141177,13123.935404709999,98.64756909000425,53548.370154 2023-06-30,16:06:19.000,181,10982109,13605,0,1688141178,13123.868041609989,98.67576561000169,53548.27932144001 2023-06-30,16:06:20.000,181,10982087,13765,0,1688141179,13123.908459469989,98.73215865000384,53548.30028280001 2023-06-30,16:06:21.000,181,10982102,13565,0,1688141180,13123.881514229994,98.75330604000192,53548.25137296001 2023-06-30,16:06:22.000,181,10982072,13485,0,1688141181,13123.881514229994,98.73215865000384,53548.237398720004 2023-06-30,16:06:23.000,181,10982064,13725,0,1688141182,13123.894986849999,98.71101125999849,53548.20945024001 2023-06-30,16:06:24.000,181,10982075,13925,0,1688141183,13123.888250539989,98.71101125999849,53548.195476 2023-06-30,16:06:25.000,181,10982083,14005,0,1688141184,13123.874777919998,98.72510952000448,53548.11163056001 2023-06-30,16:06:26.000,181,10982071,13925,0,1688141185,13123.868041609989,98.71101125999849,53548.139579040006 2023-06-30,16:06:27.000,181,10982053,13605,0,1688141186,13123.982558879994,98.68281474000105,53548.16752752 2023-06-30,16:06:28.000,181,10982077,13565,0,1688141187,13124.002767809994,98.66166735000297,53548.195476 2023-06-30,16:06:29.000,181,10982065,13565,0,1688141188,13123.98929518999,98.65461822000361,53548.11163056001 2023-06-30,16:06:30.000,181,10982103,13845,0,1688141189,13124.043185669994,98.58412692000275,53548.139579040006 2023-06-30,16:06:31.000,181,10982041,13965,0,1688141190,13124.07013090999,98.58412692000275,53548.090669200006 2023-06-30,16:06:32.000,181,10982078,13885,0,1688141191,13124.09033983999,98.53478300999996,53548.07669496 2023-06-30,16:06:33.000,181,10982066,13725,0,1688141192,13124.103812459995,98.5277338800006,53548.10464344 2023-06-30,16:06:34.000,181,10982086,13685,0,1688141193,13124.17791187,98.5277338800006,53548.17451464 2023-06-30,16:06:35.000,181,10982057,13805,0,1688141194,13124.15096662999,98.54183213999931,53548.20246312 2023-06-30,16:06:36.000,181,10982033,13885,0,1688141195,13124.124021389995,98.53478300999996,53548.09765632 2023-06-30,16:06:37.000,181,10982103,13885,0,1688141196,13124.07013090999,98.53478300999996,53548.139579040006 2023-06-30,16:06:38.000,181,10982068,13925,0,1688141197,13123.982558879994,98.61232344000018,53548.01381088001 2023-06-30,16:06:39.000,181,10982080,13685,0,1688141198,13124.05665829,98.61232344000018,53548.118617680004 2023-06-30,16:06:40.000,181,10982086,13845,0,1688141199,13124.063394599994,98.6264216999989,53548.11163056001 2023-06-30,16:06:41.000,181,10982091,13485,0,1688141200,13123.975822569999,98.69691299999977,53548.07669496 2023-06-30,16:06:42.000,181,10982071,13525,0,1688141201,13124.04992197999,98.69691299999977,53548.188488880005 2023-06-30,16:06:43.000,181,10982093,13805,0,1688141202,13123.98929518999,98.77445343,53548.15355328 2023-06-30,16:06:44.000,181,10982092,13765,0,1688141203,13123.96908625999,98.79560081999807,53548.07669496 2023-06-30,16:06:45.000,181,10982067,13765,0,1688141204,13123.942141019994,98.8378956000015,53548.15355328 2023-06-30,16:06:46.000,181,10982089,13685,0,1688141205,13123.962349949994,98.83084647000214,53548.14656616 2023-06-30,16:06:47.000,181,10982108,13885,0,1688141206,13124.016240429999,98.85904298999958,53548.20246312 2023-06-30,16:06:48.000,181,10982055,13645,0,1688141207,13124.016240429999,98.84494473000086,53548.25137296001 2023-06-30,16:06:49.000,181,10982082,13725,0,1688141208,13123.98929518999,98.85199386000022,53548.139579040006 2023-06-30,16:06:50.000,181,10982044,13565,0,1688141209,13124.002767809994,98.84494473000086,53548.22342448 2023-06-30,16:06:51.000,181,10982042,13725,0,1688141210,13124.022976739994,98.80969908000407,53548.258360080006 2023-06-30,16:06:52.000,181,10982071,13605,0,1688141211,13124.00950411999,98.80969908000407,53548.195476 2023-06-30,16:06:53.000,181,10982055,13925,0,1688141212,13124.05665829,98.78855168999871,53548.31425704 2023-06-30,16:06:54.000,181,10982090,13405,0,1688141213,13124.03644936,98.75330604000192,53548.27932144001 2023-06-30,16:06:55.000,181,10982079,13725,0,1688141214,13124.022976739994,98.73215865000384,53548.24438584 2023-06-30,16:06:56.000,181,10982081,13965,0,1688141215,13124.07686722,98.70396212999913,53548.32823128001 2023-06-30,16:06:57.000,181,10982081,13645,0,1688141216,13124.083603529994,98.68281474000105,53548.27233432 2023-06-30,16:06:58.000,181,10982116,13565,0,1688141217,13124.19138448999,98.66166735000297,53548.41207672 2023-06-30,16:06:59.000,181,10982077,13805,0,1688141218,13124.21832973,98.65461822000361,53548.41207672 2023-06-30,16:07:00.000,181,10982055,13725,0,1688141219,13124.265483899995,98.64756909000425,53548.405089600004 2023-06-30,16:07:01.000,181,10982097,13845,0,1688141220,13124.25201127999,98.6405199600049,53548.370154 2023-06-30,16:07:02.000,181,10982089,13765,0,1688141221,13124.27222020999,98.64756909000425,53548.37714112001 2023-06-30,16:07:03.000,181,10982054,13765,0,1688141222,13124.23180234999,98.69691299999977,53548.307269920006 2023-06-30,16:07:04.000,181,10982105,13845,0,1688141223,13124.265483899995,98.67576561000169,53548.38412824 2023-06-30,16:07:05.000,181,10982073,13685,0,1688141224,13124.245274969995,98.68986387000041,53548.3352184 2023-06-30,16:07:06.000,181,10982041,13685,0,1688141225,13124.245274969995,98.72510952000448,53548.41906384001 2023-06-30,16:07:07.000,181,10982081,13925,0,1688141226,13124.17791187,98.7392077800032,53548.36316688 2023-06-30,16:07:08.000,181,10982044,13725,0,1688141227,13124.13075769999,98.78150255999935,53548.34220552 2023-06-30,16:07:09.000,181,10982065,14005,0,1688141228,13124.04992197999,98.73215865000384,53548.39810248001 2023-06-30,16:07:10.000,181,10982089,13925,0,1688141229,13123.955613639999,98.78150255999935,53548.39810248001 2023-06-30,16:07:11.000,181,10982055,14005,0,1688141230,13123.780469579993,98.8378956000015,53548.32124416 2023-06-30,16:07:12.000,181,10982118,13765,0,1688141231,13123.746788029988,98.86609211999894,53548.405089600004 2023-06-30,16:07:13.000,181,10982071,13925,0,1688141232,13123.672688619998,98.85904298999958,53548.405089600004 2023-06-30,16:07:14.000,181,10982038,13765,0,1688141233,13123.598589209992,98.88019037999766,53548.356179760005 2023-06-30,16:07:15.000,181,10982073,13685,0,1688141234,13123.564907660002,98.88723951000429,53548.39810248001 2023-06-30,16:07:16.000,181,10982072,13925,0,1688141235,13123.490808249997,98.9365834199998,53548.34220552 2023-06-30,16:07:17.000,181,10982092,13765,0,1688141236,13123.403236220001,98.95773080999788,53548.370154 2023-06-30,16:07:18.000,181,10982067,13725,0,1688141237,13123.26177371,99.02117297999939,53548.21643736 2023-06-30,16:07:19.000,181,10982080,13845,0,1688141238,13123.255037399991,99.04232037000475,53548.258360080006 2023-06-30,16:07:20.000,181,10982118,13645,0,1688141239,13123.234828469991,99.09871340999962,53548.32823128001 2023-06-30,16:07:21.000,181,10982120,13565,0,1688141240,13123.26177371,99.15510645000177,53548.29329568 2023-06-30,16:07:22.000,181,10982095,13845,0,1688141241,13123.255037399991,99.20445036000456,53548.32823128001 2023-06-30,16:07:23.000,181,10982080,13765,0,1688141242,13123.26177371,99.26084339999943,53548.286308560004 2023-06-30,16:07:24.000,181,10982035,13805,0,1688141243,13123.315664189991,99.30313818000286,53548.34919264001 2023-06-30,16:07:25.000,181,10982078,13725,0,1688141244,13123.335873119991,99.35953121999773,53548.34220552 2023-06-30,16:07:26.000,181,10982094,13805,0,1688141245,13123.295455259991,99.40887513000052,53548.29329568 2023-06-30,16:07:27.000,181,10982124,13765,0,1688141246,13123.288718949996,99.45821904000331,53548.24438584 2023-06-30,16:07:28.000,181,10982098,13965,0,1688141247,13123.342609430001,99.46526817000267,53548.34220552 2023-06-30,16:07:29.000,181,10982073,14005,0,1688141248,13123.362818360001,99.5428086000029,53548.3352184 2023-06-30,16:07:30.000,181,10982075,13565,0,1688141249,13123.322400500001,99.55690686000162,53548.34220552 2023-06-30,16:07:31.000,181,10982079,14125,0,1688141250,13123.308927879996,99.56395599000098,53548.38412824 2023-06-30,16:07:32.000,181,10982088,13645,0,1688141251,13123.302191570001,99.59215250999841,53548.405089600004 2023-06-30,16:07:33.000,181,10982091,13845,0,1688141252,13123.255037399991,99.60625077000441,53548.25137296001 2023-06-30,16:07:34.000,181,10982095,13605,0,1688141253,13123.255037399991,99.58510337999905,53548.32823128001 2023-06-30,16:07:35.000,181,10982071,13805,0,1688141254,13123.19441060999,99.59920163999777,53548.286308560004 2023-06-30,16:07:36.000,181,10982075,13765,0,1688141255,13123.20114692,99.50756294999883,53548.30028280001 2023-06-30,16:07:37.000,181,10982067,14045,0,1688141256,13123.1203112,99.52166121000482,53548.23041160001 2023-06-30,16:07:38.000,181,10982078,14045,0,1688141257,13123.207883229996,99.47231730000203,53548.31425704 2023-06-30,16:07:39.000,181,10982094,13605,0,1688141258,13123.207883229996,99.4441207800046,53548.32823128001 2023-06-30,16:07:40.000,181,10982116,13725,0,1688141259,13123.228092159996,99.45821904000331,53548.32823128001 2023-06-30,16:07:41.000,181,10982061,13685,0,1688141260,13123.1203112,99.43707164999796,53548.286308560004 2023-06-30,16:07:42.000,181,10982081,13765,0,1688141261,13123.11357488999,99.47231730000203,53548.32124416 2023-06-30,16:07:43.000,181,10982060,14005,0,1688141262,13123.09336595999,99.47936643000139,53548.286308560004 2023-06-30,16:07:44.000,181,10982090,13805,0,1688141263,13123.01926655,99.49346469000011,53548.22342448 2023-06-30,16:07:45.000,181,10982067,13965,0,1688141264,13122.985584999995,99.52871034000418,53548.25137296001 2023-06-30,16:07:46.000,181,10982084,13965,0,1688141265,13122.93169451999,99.59920163999777,53548.27233432 2023-06-30,16:07:47.000,181,10982085,13565,0,1688141266,13122.87106772999,99.60625077000441,53548.237398720004 2023-06-30,16:07:48.000,181,10982032,13565,0,1688141267,13122.823913559994,99.66264380999928,53548.258360080006 2023-06-30,16:07:49.000,181,10982115,13725,0,1688141268,13122.776759389999,99.75428249999823,53548.24438584 2023-06-30,16:07:50.000,181,10982078,13565,0,1688141269,13122.662242119994,99.76838076000422,53548.13259192001 2023-06-30,16:07:51.000,181,10982104,13885,0,1688141270,13122.709396289989,99.84592119000445,53548.18150176001 2023-06-30,16:07:52.000,181,10982085,14085,0,1688141271,13122.729605219989,99.88116684000124,53548.195476 2023-06-30,16:07:53.000,181,10982105,14005,0,1688141272,13122.722868909994,99.96575640000083,53548.22342448 2023-06-30,16:07:54.000,181,10982095,13845,0,1688141273,13122.783495699994,99.9869037899989,53548.258360080006 2023-06-30,16:07:55.000,181,10982096,14085,0,1688141274,13122.763286769994,100.01510031000362,53548.21643736 2023-06-30,16:07:56.000,181,10982088,13765,0,1688141275,13122.74981414999,100.07149334999849,53548.188488880005 2023-06-30,16:07:57.000,181,10982076,13605,0,1688141276,13122.79023200999,100.05034596000041,53548.22342448 2023-06-30,16:07:58.000,181,10982070,13885,0,1688141277,13122.74981414999,100.07149334999849,53548.22342448 2023-06-30,16:07:59.000,181,10982106,14085,0,1688141278,13122.722868909994,100.12788639000064,53548.14656616 2023-06-30,16:08:00.000,181,10982120,13725,0,1688141279,13122.689187359989,100.13493552,53548.1256048 2023-06-30,16:08:01.000,181,10982076,13685,0,1688141280,13122.702659979994,100.11378813000192,53548.15355328 2023-06-30,16:08:02.000,181,10982081,13765,0,1688141281,13122.635296879998,100.10673900000256,53548.15355328 2023-06-30,16:08:03.000,181,10982087,13645,0,1688141282,13122.702659979994,100.12788639000064,53548.195476 2023-06-30,16:08:04.000,181,10982070,13565,0,1688141283,13122.695923669999,100.14198464999936,53548.188488880005 2023-06-30,16:08:05.000,181,10982067,13885,0,1688141284,13122.635296879998,100.19132856000215,53548.16054040001 2023-06-30,16:08:06.000,181,10982039,13885,0,1688141285,13122.594879019998,100.21247595000023,53548.020798000005 2023-06-30,16:08:07.000,181,10982059,13445,0,1688141286,13122.581406399993,100.26181986000302,53548.03477224 2023-06-30,16:08:08.000,181,10982108,13645,0,1688141287,13122.615087949998,100.31116376999853,53548.090669200006 2023-06-30,16:08:09.000,181,10982088,13925,0,1688141288,13122.520779609993,100.2477216000043,53548.06272072001 2023-06-30,16:08:10.000,181,10982096,13765,0,1688141289,13122.446680200002,100.26886899000237,53548.06272072001 2023-06-30,16:08:11.000,181,10982106,14165,0,1688141290,13122.399526029993,100.25477073000366,53548.118617680004 2023-06-30,16:08:12.000,181,10982079,13805,0,1688141291,13122.453416509998,100.2477216000043,53548.10464344 2023-06-30,16:08:13.000,181,10982073,13685,0,1688141292,13122.311953999997,100.25477073000366,53548.118617680004 2023-06-30,16:08:14.000,181,10982061,13805,0,1688141293,13122.278272449992,100.26886899000237,53548.11163056001 2023-06-30,16:08:15.000,181,10982100,13765,0,1688141294,13122.231118279997,100.3816550699994,53548.090669200006 2023-06-30,16:08:16.000,181,10982085,13805,0,1688141295,13122.190700419997,100.42394985000283,53548.06272072001 2023-06-30,16:08:17.000,181,10982094,13525,0,1688141296,13122.055974219991,100.50149028000305,53548.04175936001 2023-06-30,16:08:18.000,181,10982091,13965,0,1688141297,13122.029028979996,100.54378505999921,53548.06272072001 2023-06-30,16:08:19.000,181,10982093,13845,0,1688141298,13122.02229267,100.58607984000264,53548.139579040006 2023-06-30,16:08:20.000,181,10982055,13925,0,1688141299,13121.948193259996,100.66362027000287,53548.16752752 2023-06-30,16:08:21.000,181,10982054,13765,0,1688141300,13121.907775399995,100.73411157000373,53548.16054040001 2023-06-30,16:08:22.000,181,10982140,13605,0,1688141301,13121.85388491999,100.81165200000396,53548.15355328 2023-06-30,16:08:23.000,181,10982113,13685,0,1688141302,13121.746103959995,100.88214330000483,53548.020798000005 2023-06-30,16:08:24.000,181,10982078,13885,0,1688141303,13121.75957658,100.93148721000034,53548.10464344 2023-06-30,16:08:25.000,181,10982087,13845,0,1688141304,13121.71915872,100.96673286000441,53548.0557336 2023-06-30,16:08:26.000,181,10982069,13925,0,1688141305,13121.77978551,100.98788025000249,53548.09765632 2023-06-30,16:08:27.000,181,10982078,13565,0,1688141306,13121.79325812999,101.051322420004,53548.139579040006 2023-06-30,16:08:28.000,181,10982082,13885,0,1688141307,13121.847148609995,101.13591198000358,53548.118617680004 2023-06-30,16:08:29.000,181,10982031,13805,0,1688141308,13121.85388491999,101.17115763000038,53548.069707840004 2023-06-30,16:08:30.000,181,10982080,13645,0,1688141309,13121.86062123,101.22050154000317,53548.020798000005 2023-06-30,16:08:31.000,181,10982070,13645,0,1688141310,13121.92124802,101.2980419700034,53548.00682376 2023-06-30,16:08:32.000,181,10982056,13805,0,1688141311,13122.00208374,101.31214023000211,53548.069707840004 2023-06-30,16:08:33.000,181,10982093,13725,0,1688141312,13122.015556359991,101.32623849000083,53547.96490104001 2023-06-30,16:08:34.000,181,10982084,13685,0,1688141313,13122.210909349997,101.36853327000426,53548.188488880005 2023-06-30,16:08:35.000,181,10982054,13685,0,1688141314,13122.210909349997,101.38968066000234,53548.15355328 2023-06-30,16:08:36.000,181,10982067,14165,0,1688141315,13122.318690309992,101.4319754399985,53548.118617680004 2023-06-30,16:08:37.000,181,10982061,13925,0,1688141316,13122.291745069997,101.47427022000193,53548.139579040006 2023-06-30,16:08:38.000,181,10982089,14045,0,1688141317,13122.305217690002,101.48131935000129,53548.16054040001 2023-06-30,16:08:39.000,181,10982108,13565,0,1688141318,13122.291745069997,101.53771239000343,53548.0557336 2023-06-30,16:08:40.000,181,10982073,13925,0,1688141319,13122.204173040001,101.55885978000151,53548.0557336 2023-06-30,16:08:41.000,181,10982061,13645,0,1688141320,13122.217645659992,101.56590891000087,53548.10464344 2023-06-30,16:08:42.000,181,10982081,14205,0,1688141321,13122.130073629996,101.56590891000087,53548.04175936001 2023-06-30,16:08:43.000,181,10982066,13805,0,1688141322,13122.109864699996,101.56590891000087,53548.10464344 2023-06-30,16:08:44.000,181,10982094,13685,0,1688141323,13122.096392079991,101.55181065000215,53548.17451464 2023-06-30,16:08:45.000,181,10982061,13725,0,1688141324,13121.95492956999,101.56590891000087,53548.13259192001 2023-06-30,16:08:46.000,181,10982088,13845,0,1688141325,13121.887566469995,101.52361413000472,53548.15355328 2023-06-30,16:08:47.000,181,10982043,14165,0,1688141326,13121.73936765,101.48131935000129,53548.0557336 2023-06-30,16:08:48.000,181,10982060,13605,0,1688141327,13121.705686099995,101.46017196000321,53548.10464344 2023-06-30,16:08:49.000,181,10982085,13725,0,1688141328,13121.63158668999,101.47427022000193,53548.13259192001 2023-06-30,16:08:50.000,181,10982102,13845,0,1688141329,13121.503596799994,101.46017196000321,53548.0557336 2023-06-30,16:08:51.000,181,10982126,13565,0,1688141330,13121.456442629998,101.44607370000449,53548.16752752 2023-06-30,16:08:52.000,181,10982150,14005,0,1688141331,13121.375606909998,101.47427022000193,53548.11163056001 2023-06-30,16:08:53.000,181,10982105,13645,0,1688141332,13121.328452739988,101.47427022000193,53548.14656616 2023-06-30,16:08:54.000,181,10982110,13405,0,1688141333,13121.274562259998,101.52361413000472,53548.13259192001 2023-06-30,16:08:55.000,181,10982066,13725,0,1688141334,13121.200462849993,101.55181065000215,53548.13259192001 2023-06-30,16:08:56.000,181,10982093,13925,0,1688141335,13121.146572370002,101.58705629999895,53548.06272072001 2023-06-30,16:08:57.000,181,10982108,13925,0,1688141336,13121.166781300002,101.6786949899979,53548.03477224 2023-06-30,16:08:58.000,181,10982142,13845,0,1688141337,13121.193726539997,101.7068915100026,53548.11163056001 2023-06-30,16:08:59.000,181,10982105,13765,0,1688141338,13121.213935469998,101.77033368000411,53548.0557336 2023-06-30,16:09:00.000,181,10982047,13805,0,1688141339,13121.213935469998,101.84787411000434,53548.0557336 2023-06-30,16:09:01.000,181,10982029,13525,0,1688141340,13121.220671779993,101.89721801999985,53547.99983664 2023-06-30,16:09:02.000,181,10982092,13565,0,1688141341,13121.186990230002,101.94656193000264,53547.96490104001 2023-06-30,16:09:03.000,181,10982074,13765,0,1688141342,13121.146572370002,102.04524975000095,53547.950926800004 2023-06-30,16:09:04.000,181,10982084,13685,0,1688141343,13121.193726539997,102.07344626999839,53547.9858624 2023-06-30,16:09:05.000,181,10982099,13845,0,1688141344,13121.126363440002,102.08049539999774,53547.93695256 2023-06-30,16:09:06.000,181,10982110,14045,0,1688141345,13121.213935469998,102.11574105000182,53548.03477224 2023-06-30,16:09:07.000,181,10982099,13645,0,1688141346,13121.207199160002,102.10869192000246,53548.07669496 2023-06-30,16:09:08.000,181,10982108,13725,0,1688141347,13121.186990230002,102.1368884399999,53547.97887528 2023-06-30,16:09:09.000,181,10982086,13845,0,1688141348,13121.133099749997,102.12983931000053,53547.971888160006 2023-06-30,16:09:10.000,181,10982091,14005,0,1688141349,13121.106154510002,102.11574105000182,53547.971888160006 2023-06-30,16:09:11.000,181,10982117,13965,0,1688141350,13121.038791409992,102.1368884399999,53547.91599120001 2023-06-30,16:09:12.000,181,10982050,14085,0,1688141351,13120.910801519996,102.14393756999925,53547.853107120005 2023-06-30,16:09:13.000,181,10982115,13765,0,1688141352,13121.025318790002,102.12983931000053,53547.96490104001 2023-06-30,16:09:14.000,181,10982080,13885,0,1688141353,13121.005109860002,102.12279018000118,53548.04175936001 2023-06-30,16:09:15.000,181,10982115,13765,0,1688141354,13120.984900930001,102.08049539999774,53548.03477224 2023-06-30,16:09:16.000,181,10982104,13685,0,1688141355,13120.978164619992,102.11574105000182,53547.94393968001 2023-06-30,16:09:17.000,181,10982092,13565,0,1688141356,13121.005109860002,102.14393756999925,53548.0557336 2023-06-30,16:09:18.000,181,10982076,13925,0,1688141357,13120.910801519996,102.18623235000268,53547.89502984001 2023-06-30,16:09:19.000,181,10982104,14005,0,1688141358,13120.937746759992,102.21442887000012,53547.89502984001 2023-06-30,16:09:20.000,181,10982098,13925,0,1688141359,13121.032055099997,102.24967452000419,53547.9858624 2023-06-30,16:09:21.000,181,10982106,13925,0,1688141360,13121.032055099997,102.27082191000227,53547.97887528 2023-06-30,16:09:22.000,181,10982085,13685,0,1688141361,13121.011846169997,102.26377278000291,53547.97887528 2023-06-30,16:09:23.000,181,10982110,14005,0,1688141362,13121.112890819997,102.30606755999906,53547.99284952001 2023-06-30,16:09:24.000,181,10982103,13645,0,1688141363,13121.160044989992,102.2990184299997,53548.04175936001 2023-06-30,16:09:25.000,181,10982078,13925,0,1688141364,13121.166781300002,102.3483623400025,53548.090669200006 2023-06-30,16:09:26.000,181,10982100,13645,0,1688141365,13121.146572370002,102.36950973000057,53548.00682376 2023-06-30,16:09:27.000,181,10982088,14165,0,1688141366,13121.186990230002,102.4470501600008,53548.020798000005 2023-06-30,16:09:28.000,181,10982089,13765,0,1688141367,13121.207199160002,102.53868884999974,53548.04874648 2023-06-30,16:09:29.000,181,10982068,13725,0,1688141368,13121.254353329998,102.51049233000231,53548.069707840004 2023-06-30,16:09:30.000,181,10982091,14165,0,1688141369,13121.213935469998,102.55278710999846,53548.06272072001 2023-06-30,16:09:31.000,181,10982090,13645,0,1688141370,13121.213935469998,102.61622927999997,53547.99983664 2023-06-30,16:09:32.000,181,10982120,13485,0,1688141371,13121.294771189998,102.60213102000125,53548.04874648 2023-06-30,16:09:33.000,181,10982134,14045,0,1688141372,13121.301507499993,102.66557319000276,53547.99983664 2023-06-30,16:09:34.000,181,10982109,14045,0,1688141373,13121.368870599988,102.64442580000468,53548.08368208001 2023-06-30,16:09:35.000,181,10982123,13925,0,1688141374,13121.389079529989,102.63737666999805,53548.06272072001 2023-06-30,16:09:36.000,181,10982107,13565,0,1688141375,13121.341925359993,102.63032753999869,53548.0557336 2023-06-30,16:09:37.000,181,10982094,13565,0,1688141376,13121.294771189998,102.66557319000276,53548.00682376 2023-06-30,16:09:38.000,181,10982132,13925,0,1688141377,13121.314980119998,102.64442580000468,53548.04175936001 2023-06-30,16:09:39.000,181,10982137,13965,0,1688141378,13121.368870599988,102.61622927999997,53548.04175936001 2023-06-30,16:09:40.000,181,10982071,13925,0,1688141379,13121.348661669988,102.62327840999933,53548.0557336 2023-06-30,16:09:41.000,181,10982028,13725,0,1688141380,13121.274562259998,102.60213102000125,53548.01381088001 2023-06-30,16:09:42.000,181,10982089,13925,0,1688141381,13121.267825950003,102.61622927999997,53548.04874648 2023-06-30,16:09:43.000,181,10982117,13765,0,1688141382,13121.227408090002,102.58803276000253,53547.99983664 2023-06-30,16:09:44.000,181,10982078,13645,0,1688141383,13121.267825950003,102.58803276000253,53547.9858624 2023-06-30,16:09:45.000,181,10982096,13685,0,1688141384,13121.288034879988,102.58803276000253,53548.069707840004 2023-06-30,16:09:46.000,181,10982084,13765,0,1688141385,13121.288034879988,102.60918015000061,53548.139579040006 2023-06-30,16:09:47.000,181,10982066,14005,0,1688141386,13121.308243809988,102.63032753999869,53548.14656616 2023-06-30,16:09:48.000,181,10982099,13405,0,1688141387,13121.213935469998,102.60918015000061,53547.91599120001 2023-06-30,16:09:49.000,181,10982083,13925,0,1688141388,13121.294771189998,102.62327840999933,53548.02778512 2023-06-30,16:09:50.000,181,10982128,13925,0,1688141389,13121.274562259998,102.63032753999869,53547.99983664 2023-06-30,16:09:51.000,181,10982145,13925,0,1688141390,13121.220671779993,102.67262232000212,53548.00682376 2023-06-30,16:09:52.000,181,10982092,13565,0,1688141391,13121.213935469998,102.70786796999892,53548.069707840004 2023-06-30,16:09:53.000,181,10982076,13725,0,1688141392,13121.112890819997,102.72901536000427,53547.950926800004 2023-06-30,16:09:54.000,181,10982085,13805,0,1688141393,13121.106154510002,102.72196623000491,53548.09765632 2023-06-30,16:09:55.000,181,10982117,13685,0,1688141394,13120.984900930001,102.7924575299985,53547.97887528 2023-06-30,16:09:56.000,181,10982119,13885,0,1688141395,13120.978164619992,102.81360492000385,53548.03477224 2023-06-30,16:09:57.000,181,10982114,13565,0,1688141396,13120.863647350001,102.87704708999809,53547.99983664 2023-06-30,16:09:58.000,181,10982062,13765,0,1688141397,13120.80302056,102.86999795999873,53547.99284952001 2023-06-30,16:09:59.000,181,10982093,13565,0,1688141398,13120.749130079996,102.91934187000152,53547.96490104001 2023-06-30,16:10:00.000,181,10982067,13965,0,1688141399,13120.728921149996,102.97573491000367,53548.020798000005 2023-06-30,16:10:01.000,181,10982073,13925,0,1688141400,13120.71544852999,103.01802968999982,53547.99284952001 2023-06-30,16:10:02.000,181,10982104,13765,0,1688141401,13120.61440387999,103.04622621000453,53547.950926800004 2023-06-30,16:10:03.000,181,10982078,13645,0,1688141402,13120.63461280999,103.08147186000133,53547.971888160006 2023-06-30,16:10:04.000,181,10982090,14085,0,1688141403,13120.60093126,103.09557012000005,53547.902016960004 2023-06-30,16:10:05.000,181,10982113,13405,0,1688141404,13120.59419494999,103.15901229000156,53547.86708136 2023-06-30,16:10:06.000,181,10982094,14085,0,1688141405,13120.59419494999,103.18720880999899,53547.8810556 2023-06-30,16:10:07.000,181,10982086,13885,0,1688141406,13120.54030447,103.23655272000178,53547.83214576 2023-06-30,16:10:08.000,181,10982075,13725,0,1688141407,13120.607667569995,103.27884749999794,53547.90900408 2023-06-30,16:10:09.000,181,10982104,13925,0,1688141408,13120.65482173999,103.32819141000073,53547.87406848001 2023-06-30,16:10:10.000,181,10982110,13605,0,1688141409,13120.75586638999,103.41278097000031,53547.96490104001 2023-06-30,16:10:11.000,181,10982153,13605,0,1688141410,13120.769339009996,103.4621248800031,53547.89502984001 2023-06-30,16:10:12.000,181,10982095,13685,0,1688141411,13120.836702109991,103.49032140000054,53547.950926800004 2023-06-30,16:10:13.000,181,10982064,13845,0,1688141412,13120.883856280001,103.51146878999862,53547.93695256 2023-06-30,16:10:14.000,181,10982058,13845,0,1688141413,13120.931010449996,103.51146878999862,53547.88804272 2023-06-30,16:10:15.000,181,10982100,13605,0,1688141414,13121.018582479992,103.54671444000269,53547.922978320006 2023-06-30,16:10:16.000,181,10982105,13725,0,1688141415,13121.079209269992,103.56786183000077,53547.89502984001 2023-06-30,16:10:17.000,181,10982108,13885,0,1688141416,13121.126363440002,103.58196008999948,53547.902016960004 2023-06-30,16:10:18.000,181,10982056,13685,0,1688141417,13121.261089639993,103.6101566100042,53547.97887528 2023-06-30,16:10:19.000,181,10982092,13605,0,1688141418,13121.247617020003,103.5960583499982,53547.91599120001 2023-06-30,16:10:20.000,181,10982102,14005,0,1688141419,13121.247617020003,103.60310748000484,53547.89502984001 2023-06-30,16:10:21.000,181,10982071,13845,0,1688141420,13121.294771189998,103.65245139000035,53547.95791392 2023-06-30,16:10:22.000,181,10982136,13765,0,1688141421,13121.200462849993,103.72999182000058,53547.853107120005 2023-06-30,16:10:23.000,181,10982087,13765,0,1688141422,13121.213935469998,103.76523747000465,53547.88804272 2023-06-30,16:10:24.000,181,10982107,13445,0,1688141423,13121.247617020003,103.75113920999866,53547.94393968001 2023-06-30,16:10:25.000,181,10982088,13965,0,1688141424,13121.207199160002,103.81458138000016,53547.91599120001 2023-06-30,16:10:26.000,181,10982118,13925,0,1688141425,13121.294771189998,103.87802355000167,53548.0557336 2023-06-30,16:10:27.000,181,10982103,13525,0,1688141426,13121.247617020003,103.90622006999911,53547.97887528 2023-06-30,16:10:28.000,181,10982111,13565,0,1688141427,13121.308243809988,103.9555639800019,53548.04175936001 2023-06-30,16:10:29.000,181,10982087,13925,0,1688141428,13121.274562259998,104.0542518000002,53548.01381088001 2023-06-30,16:10:30.000,181,10982099,14165,0,1688141429,13121.281298569993,104.10359571000299,53548.03477224 2023-06-30,16:10:31.000,181,10982137,13965,0,1688141430,13121.267825950003,104.22343091999937,53547.96490104001 2023-06-30,16:10:32.000,181,10982102,14085,0,1688141431,13121.267825950003,104.25162744000409,53548.01381088001 2023-06-30,16:10:33.000,181,10982094,13565,0,1688141432,13121.341925359993,104.35736439000175,53548.069707840004 2023-06-30,16:10:34.000,181,10982092,13765,0,1688141433,13121.395815839998,104.42080656000326,53548.069707840004 2023-06-30,16:10:35.000,181,10982091,13565,0,1688141434,13121.429497389989,104.42785569000262,53548.118617680004 2023-06-30,16:10:36.000,181,10982126,13965,0,1688141435,13121.496860489999,104.45605221000005,53548.04874648 2023-06-30,16:10:37.000,181,10982072,13645,0,1688141436,13121.463178939994,104.49834699000348,53548.06272072001 2023-06-30,16:10:38.000,181,10982103,13845,0,1688141437,13121.436233699998,104.55474002999836,53547.971888160006 2023-06-30,16:10:39.000,181,10982091,13685,0,1688141438,13121.523805729994,104.59703481000179,53548.08368208001 2023-06-30,16:10:40.000,181,10982115,14045,0,1688141439,13121.530542039989,104.59703481000179,53548.01381088001 2023-06-30,16:10:41.000,181,10982125,13605,0,1688141440,13121.57095989999,104.62523132999922,53548.11163056001 2023-06-30,16:10:42.000,181,10982104,13565,0,1688141441,13121.557487279999,104.64637872000458,53548.069707840004 2023-06-30,16:10:43.000,181,10982102,13685,0,1688141442,13121.577696209999,104.6604769800033,53548.08368208001 2023-06-30,16:10:44.000,181,10982104,13765,0,1688141443,13121.67200454999,104.6604769800033,53548.16054040001 2023-06-30,16:10:45.000,181,10982086,13685,0,1688141444,13121.61137775999,104.66752611000265,53548.139579040006 2023-06-30,16:10:46.000,181,10982098,13845,0,1688141445,13121.665268239994,104.66752611000265,53548.22342448 2023-06-30,16:10:47.000,181,10982079,13645,0,1688141446,13121.584432519994,104.66752611000265,53548.11163056001 2023-06-30,16:10:48.000,181,10982073,13725,0,1688141447,13121.577696209999,104.67457524000201,53548.17451464 2023-06-30,16:10:49.000,181,10982131,13725,0,1688141448,13121.449706319989,104.67457524000201,53548.090669200006 2023-06-30,16:10:50.000,181,10982111,13765,0,1688141449,13121.530542039989,104.6604769800033,53548.23041160001 2023-06-30,16:10:51.000,181,10982106,13765,0,1688141450,13121.490124179989,104.63932958999794,53548.20945024001 2023-06-30,16:10:52.000,181,10982084,13925,0,1688141451,13121.355397979998,104.62523132999922,53548.21643736 2023-06-30,16:10:53.000,181,10982079,13925,0,1688141452,13121.288034879988,104.62523132999922,53548.16752752 2023-06-30,16:10:54.000,181,10982089,13885,0,1688141453,13121.213935469998,104.57588742000371,53548.16054040001 2023-06-30,16:10:55.000,181,10982100,13405,0,1688141454,13121.085945580002,104.62523132999922,53548.069707840004 2023-06-30,16:10:56.000,181,10982105,13925,0,1688141455,13120.957955689992,104.60408394000115,53548.02778512 2023-06-30,16:10:57.000,181,10982096,13925,0,1688141456,13120.978164619992,104.60408394000115,53548.118617680004 2023-06-30,16:10:58.000,181,10982079,13725,0,1688141457,13120.937746759992,104.55474002999836,53548.16752752 2023-06-30,16:10:59.000,181,10982092,13725,0,1688141458,13120.883856280001,104.52654351000092,53548.188488880005 2023-06-30,16:11:00.000,181,10982072,13805,0,1688141459,13120.883856280001,104.53359264000028,53548.21643736 2023-06-30,16:11:01.000,181,10982096,14085,0,1688141460,13120.829965799996,104.547690899999,53548.0557336 2023-06-30,16:11:02.000,181,10982105,13885,0,1688141461,13120.78281163,104.53359264000028,53548.020798000005 2023-06-30,16:11:03.000,181,10982091,13965,0,1688141462,13120.883856280001,104.47719959999813,53548.10464344 2023-06-30,16:11:04.000,181,10982091,13965,0,1688141463,13120.883856280001,104.47719959999813,53548.08368208001 2023-06-30,16:11:05.000,181,10982087,13885,0,1688141464,13120.917537829991,104.4490030800007,53548.03477224 2023-06-30,16:11:06.000,181,10982100,14045,0,1688141465,13120.944483070001,104.48424873000477,53547.99983664 2023-06-30,16:11:07.000,181,10982081,14165,0,1688141466,13121.038791409992,104.4137574300039,53548.07669496 2023-06-30,16:11:08.000,181,10982107,13925,0,1688141467,13121.139836059992,104.40670830000454,53548.06272072001 2023-06-30,16:11:09.000,181,10982043,13405,0,1688141468,13121.126363440002,104.4490030800007,53547.93695256 2023-06-30,16:11:10.000,181,10982111,13725,0,1688141469,13121.261089639993,104.47015046999877,53548.04175936001 2023-06-30,16:11:11.000,181,10982099,14005,0,1688141470,13121.261089639993,104.47719959999813,53548.03477224 2023-06-30,16:11:12.000,181,10982080,13805,0,1688141471,13121.314980119998,104.48424873000477,53547.96490104001 2023-06-30,16:11:13.000,181,10982121,14125,0,1688141472,13121.442970009994,104.50539612000284,53548.118617680004 2023-06-30,16:11:14.000,181,10982074,14165,0,1688141473,13121.530542039989,104.51949438000156,53548.17451464 2023-06-30,16:11:15.000,181,10982078,14005,0,1688141474,13121.577696209999,104.54064176999964,53548.24438584 2023-06-30,16:11:16.000,181,10982070,13925,0,1688141475,13121.557487279999,104.53359264000028,53548.286308560004 2023-06-30,16:11:17.000,181,10982100,13645,0,1688141476,13121.517069419999,104.57588742000371,53548.2653472 2023-06-30,16:11:18.000,181,10982066,13965,0,1688141477,13121.537278349999,104.59703481000179,53548.286308560004 2023-06-30,16:11:19.000,181,10982084,14005,0,1688141478,13121.456442629998,104.63228045999858,53548.195476 2023-06-30,16:11:20.000,181,10982077,13845,0,1688141479,13121.429497389989,104.65342785000394,53548.22342448 2023-06-30,16:11:21.000,181,10982134,13725,0,1688141480,13121.463178939994,104.69572263000009,53548.307269920006 2023-06-30,16:11:22.000,181,10982116,13845,0,1688141481,13121.476651559999,104.71687001999817,53548.38412824 2023-06-30,16:11:23.000,181,10982106,13885,0,1688141482,13121.436233699998,104.70277175999945,53548.370154 2023-06-30,16:11:24.000,181,10982105,13925,0,1688141483,13121.463178939994,104.69572263000009,53548.38412824 2023-06-30,16:11:25.000,181,10982076,13525,0,1688141484,13121.463178939994,104.6604769800033,53548.27233432 2023-06-30,16:11:26.000,181,10982086,13805,0,1688141485,13121.456442629998,104.64637872000458,53548.32823128001 2023-06-30,16:11:27.000,181,10982075,13965,0,1688141486,13121.469915249989,104.68162437000137,53548.27233432 2023-06-30,16:11:28.000,181,10982090,13765,0,1688141487,13121.328452739988,104.66752611000265,53548.23041160001 2023-06-30,16:11:29.000,181,10982089,13725,0,1688141488,13121.422761079994,104.71687001999817,53548.32823128001 2023-06-30,16:11:30.000,181,10982111,13925,0,1688141489,13121.469915249989,104.6604769800033,53548.370154 2023-06-30,16:11:31.000,181,10982115,13525,0,1688141490,13121.442970009994,104.65342785000394,53548.38412824 2023-06-30,16:11:32.000,181,10982094,13925,0,1688141491,13121.429497389989,104.6604769800033,53548.34919264001 2023-06-30,16:11:33.000,181,10982097,13805,0,1688141492,13121.429497389989,104.6604769800033,53548.31425704 2023-06-30,16:11:34.000,181,10982106,13965,0,1688141493,13121.523805729994,104.59703481000179,53548.39810248001 2023-06-30,16:11:35.000,181,10982080,13925,0,1688141494,13121.503596799994,104.6604769800033,53548.3352184 2023-06-30,16:11:36.000,181,10982128,13885,0,1688141495,13121.638323,104.59703481000179,53548.426050960006 2023-06-30,16:11:37.000,181,10982138,13805,0,1688141496,13121.65179561999,104.6111330700005,53548.32823128001 2023-06-30,16:11:38.000,181,10982038,13805,0,1688141497,13121.69221347999,104.61818219999986,53548.39810248001 2023-06-30,16:11:39.000,181,10982147,13925,0,1688141498,13121.75284026999,104.62523132999922,53548.426050960006 2023-06-30,16:11:40.000,181,10982108,13805,0,1688141499,13121.81346705999,104.65342785000394,53548.44701232001 2023-06-30,16:11:41.000,181,10982075,13645,0,1688141500,13121.73936765,104.63932958999794,53548.43303808 2023-06-30,16:11:42.000,181,10982029,13725,0,1688141501,13121.65179561999,104.68867350000073,53548.453999440004 2023-06-30,16:11:43.000,181,10982122,13645,0,1688141502,13121.63158668999,104.73096828000416,53548.356179760005 2023-06-30,16:11:44.000,181,10982115,13605,0,1688141503,13121.638323,104.76621393000096,53548.41207672 2023-06-30,16:11:45.000,181,10982103,13845,0,1688141504,13121.638323,104.80145957999775,53548.356179760005 2023-06-30,16:11:46.000,181,10982098,13765,0,1688141505,13121.523805729994,104.84375436000118,53548.39111536 2023-06-30,16:11:47.000,181,10982087,13565,0,1688141506,13121.496860489999,104.84375436000118,53548.4400252 2023-06-30,16:11:48.000,181,10982137,13685,0,1688141507,13121.456442629998,104.8578526199999,53548.46098656 2023-06-30,16:11:49.000,181,10982085,13765,0,1688141508,13121.456442629998,104.8578526199999,53548.39111536 2023-06-30,16:11:50.000,181,10982091,13965,0,1688141509,13121.368870599988,104.85080349000054,53548.34919264001 2023-06-30,16:11:51.000,181,10982107,13805,0,1688141510,13121.321716429993,104.83670523000183,53548.307269920006 2023-06-30,16:11:52.000,181,10982082,13845,0,1688141511,13121.321716429993,104.78031218999968,53548.30028280001 2023-06-30,16:11:53.000,181,10982124,13725,0,1688141512,13121.321716429993,104.7944104499984,53548.39810248001 2023-06-30,16:11:54.000,181,10982107,13885,0,1688141513,13121.328452739988,104.7591648000016,53548.41207672 2023-06-30,16:11:55.000,181,10982098,13405,0,1688141514,13121.288034879988,104.73801741000352,53548.30028280001 2023-06-30,16:11:56.000,181,10982104,13725,0,1688141515,13121.314980119998,104.75211567000224,53548.453999440004 2023-06-30,16:11:57.000,181,10982122,13605,0,1688141516,13121.294771189998,104.78031218999968,53548.356179760005 2023-06-30,16:11:58.000,181,10982074,13805,0,1688141517,13121.288034879988,104.77326306000032,53548.39810248001 2023-06-30,16:11:59.000,181,10982087,13645,0,1688141518,13121.281298569993,104.80850871000439,53548.24438584 2023-06-30,16:12:00.000,181,10982106,13725,0,1688141519,13121.314980119998,104.80145957999775,53548.356179760005 2023-06-30,16:12:01.000,181,10982141,13765,0,1688141520,13121.321716429993,104.85080349000054,53548.286308560004 2023-06-30,16:12:02.000,181,10982092,13925,0,1688141521,13121.395815839998,104.88604914000462,53548.46098656 2023-06-30,16:12:03.000,181,10982094,13645,0,1688141522,13121.476651559999,104.9071965300027,53548.453999440004 2023-06-30,16:12:04.000,181,10982090,13605,0,1688141523,13121.442970009994,104.94949130999885,53548.43303808 2023-06-30,16:12:05.000,181,10982052,13885,0,1688141524,13121.476651559999,104.98473696000292,53548.43303808 2023-06-30,16:12:06.000,181,10982102,13765,0,1688141525,13121.510333109989,104.9706387000042,53548.39810248001 2023-06-30,16:12:07.000,181,10982093,14125,0,1688141526,13121.503596799994,105.02703173999907,53548.37714112001 2023-06-30,16:12:08.000,181,10982088,14125,0,1688141527,13121.429497389989,105.005884350001,53548.36316688 2023-06-30,16:12:09.000,181,10982053,13685,0,1688141528,13121.442970009994,105.0693265200025,53548.356179760005 2023-06-30,16:12:10.000,181,10982071,13845,0,1688141529,13121.523805729994,105.1045721699993,53548.426050960006 2023-06-30,16:12:11.000,181,10982117,13805,0,1688141530,13121.530542039989,105.11162129999866,53548.405089600004 2023-06-30,16:12:12.000,181,10982127,13965,0,1688141531,13121.496860489999,105.09047391000058,53548.370154 2023-06-30,16:12:13.000,181,10982114,14005,0,1688141532,13121.530542039989,105.1045721699993,53548.307269920006 2023-06-30,16:12:14.000,181,10982077,13885,0,1688141533,13121.61811407,105.0693265200025,53548.39810248001 2023-06-30,16:12:15.000,181,10982063,14005,0,1688141534,13121.63158668999,105.11867042999802,53548.36316688 2023-06-30,16:12:16.000,181,10982105,13525,0,1688141535,13121.61137775999,105.11867042999802,53548.34220552 2023-06-30,16:12:17.000,181,10982036,14045,0,1688141536,13121.597905139999,105.12571956000465,53548.32124416 2023-06-30,16:12:18.000,181,10982112,13925,0,1688141537,13121.624850379994,105.11867042999802,53548.44701232001 2023-06-30,16:12:19.000,181,10982099,13685,0,1688141538,13121.597905139999,105.17506347000017,53548.405089600004 2023-06-30,16:12:20.000,181,10982132,13685,0,1688141539,13121.59116882999,105.21030912000424,53548.405089600004 2023-06-30,16:12:21.000,181,10982069,13725,0,1688141540,13121.544014659994,105.2173582500036,53548.34919264001 2023-06-30,16:12:22.000,181,10982114,13645,0,1688141541,13121.584432519994,105.21030912000424,53548.46797368001 2023-06-30,16:12:23.000,181,10982111,13885,0,1688141542,13121.59116882999,105.24555477000104,53548.39810248001 2023-06-30,16:12:24.000,181,10982091,13845,0,1688141543,13121.57095989999,105.18916172999889,53548.44701232001 2023-06-30,16:12:25.000,181,10982100,14085,0,1688141544,13121.544014659994,105.22440738000296,53548.39111536 2023-06-30,16:12:26.000,181,10982075,13805,0,1688141545,13121.61811407,105.17506347000017,53548.48893504 2023-06-30,16:12:27.000,181,10982094,13925,0,1688141546,13121.577696209999,105.23850564000168,53548.5098964 2023-06-30,16:12:28.000,181,10982085,14125,0,1688141547,13121.564223589994,105.2173582500036,53548.5098964 2023-06-30,16:12:29.000,181,10982118,14005,0,1688141548,13121.469915249989,105.23850564000168,53548.46098656 2023-06-30,16:12:30.000,181,10982107,13925,0,1688141549,13121.436233699998,105.23850564000168,53548.55181912 2023-06-30,16:12:31.000,181,10982092,14085,0,1688141550,13121.321716429993,105.25965302999975,53548.4400252 2023-06-30,16:12:32.000,181,10982097,14085,0,1688141551,13121.180253919993,105.25965302999975,53548.41906384001 2023-06-30,16:12:33.000,181,10982072,14085,0,1688141552,13121.153308679997,105.28080041999783,53548.44701232001 2023-06-30,16:12:34.000,181,10982083,13885,0,1688141553,13121.079209269992,105.28080041999783,53548.49592216001 2023-06-30,16:12:35.000,181,10982082,13765,0,1688141554,13121.005109860002,105.28080041999783,53548.50290928 2023-06-30,16:12:36.000,181,10982100,13925,0,1688141555,13120.924274140001,105.30899694000254,53548.39810248001 2023-06-30,16:12:37.000,181,10982056,13525,0,1688141556,13120.917537829991,105.33014433000062,53548.50290928 2023-06-30,16:12:38.000,181,10982068,13885,0,1688141557,13120.80302056,105.34424258999934,53548.405089600004 2023-06-30,16:12:39.000,181,10982127,13765,0,1688141558,13120.7626027,105.38653737000277,53548.39111536 2023-06-30,16:12:40.000,181,10982073,13605,0,1688141559,13120.73565745999,105.39358650000213,53548.41906384001 2023-06-30,16:12:41.000,181,10982093,13565,0,1688141560,13120.627876499995,105.49932344999979,53548.3352184 2023-06-30,16:12:42.000,181,10982117,13725,0,1688141561,13120.708712219996,105.48522519000107,53548.46797368001 2023-06-30,16:12:43.000,181,10982099,13765,0,1688141562,13120.65482173999,105.61915866000345,53548.370154 2023-06-30,16:12:44.000,181,10982120,14045,0,1688141563,13120.75586638999,105.67555169999832,53548.37714112001 2023-06-30,16:12:45.000,181,10982081,13605,0,1688141564,13120.816493179991,105.76719039000454,53548.370154 2023-06-30,16:12:46.000,181,10982095,13565,0,1688141565,13120.856911039991,105.81653430000006,53548.370154 2023-06-30,16:12:47.000,181,10982087,13405,0,1688141566,13120.883856280001,105.93636951000371,53548.258360080006 2023-06-30,16:12:48.000,181,10982125,13925,0,1688141567,13120.924274140001,105.94341864000307,53548.34919264001 2023-06-30,16:12:49.000,181,10982053,13925,0,1688141568,13121.005109860002,106.04210646000138,53548.370154 2023-06-30,16:12:50.000,181,10982074,13685,0,1688141569,13121.025318790002,106.09145037000417,53548.31425704 2023-06-30,16:12:51.000,181,10982094,13565,0,1688141570,13121.072472959997,106.1689908000044,53548.37714112001 2023-06-30,16:12:52.000,181,10982093,13525,0,1688141571,13121.038791409992,106.21128558000055,53548.41207672 2023-06-30,16:12:53.000,181,10982078,13605,0,1688141572,13121.059000339992,106.32407166000485,53548.39810248001 2023-06-30,16:12:54.000,181,10982106,13725,0,1688141573,13121.045527720002,106.3311207900042,53548.38412824 2023-06-30,16:12:55.000,181,10982071,13685,0,1688141574,13121.018582479992,106.366366440001,53548.32124416 2023-06-30,16:12:56.000,181,10982113,13845,0,1688141575,13121.099418199992,106.35931731000164,53548.370154 2023-06-30,16:12:57.000,181,10982162,13885,0,1688141576,13121.092681889997,106.42275948000315,53548.31425704 2023-06-30,16:12:58.000,181,10982067,14045,0,1688141577,13121.085945580002,106.41571035000379,53548.286308560004 2023-06-30,16:12:59.000,181,10982053,13765,0,1688141578,13121.160044989992,106.4016120899978,53548.370154 2023-06-30,16:13:00.000,181,10982128,13925,0,1688141579,13121.139836059992,106.38751382999908,53548.356179760005 2023-06-30,16:13:01.000,181,10982045,13965,0,1688141580,13121.085945580002,106.39456295999844,53548.258360080006 2023-06-30,16:13:02.000,181,10982076,13725,0,1688141581,13121.112890819997,106.35931731000164,53548.32823128001 2023-06-30,16:13:03.000,181,10982040,13845,0,1688141582,13121.099418199992,106.41571035000379,53548.27233432 2023-06-30,16:13:04.000,181,10982108,13565,0,1688141583,13121.139836059992,106.38751382999908,53548.32124416 2023-06-30,16:13:05.000,181,10982120,14005,0,1688141584,13121.166781300002,106.42980861000251,53548.25137296001 2023-06-30,16:13:06.000,181,10982061,13925,0,1688141585,13121.321716429993,106.38046469999972,53548.370154 2023-06-30,16:13:07.000,181,10982081,14085,0,1688141586,13121.355397979998,106.4016120899978,53548.39111536 2023-06-30,16:13:08.000,181,10982094,13485,0,1688141587,13121.476651559999,106.4016120899978,53548.31425704 2023-06-30,16:13:09.000,181,10982071,13645,0,1688141588,13121.557487279999,106.40866122000443,53548.405089600004 2023-06-30,16:13:10.000,181,10982092,13765,0,1688141589,13121.577696209999,106.4016120899978,53548.29329568 2023-06-30,16:13:11.000,181,10982080,13725,0,1688141590,13121.624850379994,106.38046469999972,53548.23041160001 2023-06-30,16:13:12.000,181,10982117,13925,0,1688141591,13121.73263133999,106.38751382999908,53548.370154 2023-06-30,16:13:13.000,181,10982076,13925,0,1688141592,13121.83367598999,106.40866122000443,53548.356179760005 2023-06-30,16:13:14.000,181,10982127,13725,0,1688141593,13121.867357539995,106.38751382999908,53548.356179760005 2023-06-30,16:13:15.000,181,10982064,13725,0,1688141594,13121.89430277999,106.42275948000315,53548.36316688 2023-06-30,16:13:16.000,181,10982101,14125,0,1688141595,13121.89430277999,106.42275948000315,53548.31425704 2023-06-30,16:13:17.000,181,10982058,14245,0,1688141596,13121.91451170999,106.45095600000059,53548.39111536 2023-06-30,16:13:18.000,181,10982124,13645,0,1688141597,13121.93472063999,106.42980861000251,53548.38412824 2023-06-30,16:13:19.000,181,10982047,14045,0,1688141598,13121.90103909,106.43685774000187,53548.37714112001 2023-06-30,16:13:20.000,181,10982123,13885,0,1688141599,13121.907775399995,106.41571035000379,53548.31425704 2023-06-30,16:13:21.000,181,10982081,13645,0,1688141600,13122.0425016,106.43685774000187,53548.39111536 2023-06-30,16:13:22.000,181,10982085,14085,0,1688141601,13122.0425016,106.39456295999844,53548.44701232001 2023-06-30,16:13:23.000,181,10982071,13645,0,1688141602,13122.069446839996,106.38751382999908,53548.474960800006 2023-06-30,16:13:24.000,181,10982073,13845,0,1688141603,13122.082919460001,106.40866122000443,53548.49592216001 2023-06-30,16:13:25.000,181,10982073,13685,0,1688141604,13121.96166588,106.48620165000466,53548.370154 2023-06-30,16:13:26.000,181,10982095,13765,0,1688141605,13122.008820049996,106.41571035000379,53548.405089600004 2023-06-30,16:13:27.000,181,10982099,13845,0,1688141606,13121.97513849999,106.45800512999995,53548.41207672 2023-06-30,16:13:28.000,181,10982053,13685,0,1688141607,13121.87409384999,106.45095600000059,53548.32124416 2023-06-30,16:13:29.000,181,10982075,13645,0,1688141608,13121.95492956999,106.50029991000338,53548.405089600004 2023-06-30,16:13:30.000,181,10982095,13805,0,1688141609,13122.008820049996,106.4650542599993,53548.46797368001 2023-06-30,16:13:31.000,181,10982108,13685,0,1688141610,13122.029028979996,106.48620165000466,53548.37714112001 2023-06-30,16:13:32.000,181,10982118,13885,0,1688141611,13122.123337320001,106.45800512999995,53548.523870640005 2023-06-30,16:13:33.000,181,10982053,13485,0,1688141612,13122.103128390001,106.50734904000274,53548.46098656 2023-06-30,16:13:34.000,181,10982091,13845,0,1688141613,13122.109864699996,106.4650542599993,53548.426050960006 2023-06-30,16:13:35.000,181,10982106,13565,0,1688141614,13122.103128390001,106.50734904000274,53548.370154 2023-06-30,16:13:36.000,181,10982068,13605,0,1688141615,13122.076183149991,106.49325078000402,53548.31425704 2023-06-30,16:13:37.000,181,10982093,13805,0,1688141616,13122.183964110001,106.41571035000379,53548.44701232001 2023-06-30,16:13:38.000,181,10982130,13605,0,1688141617,13122.285008760002,106.37341557000036,53548.60072896 2023-06-30,16:13:39.000,181,10982083,13845,0,1688141618,13122.359108169992,106.35226818000228,53548.523870640005 2023-06-30,16:13:40.000,181,10982060,14045,0,1688141619,13122.365844480002,106.28177688000142,53548.54483200001 2023-06-30,16:13:41.000,181,10982101,13885,0,1688141620,13122.291745069997,106.28882601000078,53548.48893504 2023-06-30,16:13:42.000,181,10982125,13885,0,1688141621,13122.325426620002,106.28177688000142,53548.56579336001 2023-06-30,16:13:43.000,181,10982120,13925,0,1688141622,13122.359108169992,106.28177688000142,53548.65662592 2023-06-30,16:13:44.000,181,10982086,13685,0,1688141623,13122.291745069997,106.23243296999863,53548.60771608 2023-06-30,16:13:45.000,181,10982096,14085,0,1688141624,13122.298481379992,106.2676786200027,53548.62867744 2023-06-30,16:13:46.000,181,10982052,13645,0,1688141625,13122.244590900002,106.22538383999927,53548.65662592 2023-06-30,16:13:47.000,181,10982081,13565,0,1688141626,13122.170491489996,106.24653123000462,53548.67758728 2023-06-30,16:13:48.000,181,10982075,13725,0,1688141627,13122.163755180001,106.21833470999991,53548.66361304001 2023-06-30,16:13:49.000,181,10982050,13765,0,1688141628,13122.02229267,106.29587514000013,53548.53085776 2023-06-30,16:13:50.000,181,10982085,13565,0,1688141629,13122.029028979996,106.28177688000142,53548.642651680006 2023-06-30,16:13:51.000,181,10982085,13965,0,1688141630,13121.968402189996,106.35931731000164,53548.61470320001 2023-06-30,16:13:52.000,181,10982076,13725,0,1688141631,13121.847148609995,106.38751382999908,53548.55880624 2023-06-30,16:13:53.000,181,10982086,13925,0,1688141632,13121.79325812999,106.42275948000315,53548.60072896 2023-06-30,16:13:54.000,181,10982083,13845,0,1688141633,13121.847148609995,106.48620165000466,53548.6496388 2023-06-30,16:13:55.000,181,10982094,13845,0,1688141634,13121.77978551,106.4650542599993,53548.5797676 2023-06-30,16:13:56.000,181,10982075,13765,0,1688141635,13121.826939679995,106.48620165000466,53548.593741840006 2023-06-30,16:13:57.000,181,10982091,13765,0,1688141636,13121.826939679995,106.52144730000146,53548.55181912 2023-06-30,16:13:58.000,181,10982148,13645,0,1688141637,13121.8404123,106.4650542599993,53548.56579336001 2023-06-30,16:13:59.000,181,10982066,13685,0,1688141638,13121.79325812999,106.50734904000274,53548.46098656 2023-06-30,16:14:00.000,181,10982111,13885,0,1688141639,13121.85388491999,106.45095600000059,53548.58675472001 2023-06-30,16:14:01.000,181,10982098,13765,0,1688141640,13121.8404123,106.44390687000123,53548.53085776 2023-06-30,16:14:02.000,181,10982113,13805,0,1688141641,13121.94145695,106.42980861000251,53548.621690320004 2023-06-30,16:14:03.000,181,10982072,13965,0,1688141642,13121.887566469995,106.42275948000315,53548.53085776 2023-06-30,16:14:04.000,181,10982073,13645,0,1688141643,13121.887566469995,106.34521905000292,53548.53784488 2023-06-30,16:14:05.000,181,10982071,13605,0,1688141644,13121.88083016,106.35931731000164,53548.49592216001 2023-06-30,16:14:06.000,181,10982120,13565,0,1688141645,13121.89430277999,106.32407166000485,53548.5098964 2023-06-30,16:14:07.000,181,10982107,13885,0,1688141646,13121.907775399995,106.35226818000228,53548.46098656 2023-06-30,16:14:08.000,181,10982079,13965,0,1688141647,13121.87409384999,106.28882601000078,53548.41207672 2023-06-30,16:14:09.000,181,10982066,13925,0,1688141648,13121.968402189996,106.28177688000142,53548.53784488 2023-06-30,16:14:10.000,181,10982072,13765,0,1688141649,13121.97513849999,106.28177688000142,53548.474960800006 2023-06-30,16:14:11.000,181,10982110,13765,0,1688141650,13122.082919460001,106.28177688000142,53548.5098964 2023-06-30,16:14:12.000,181,10982067,13685,0,1688141651,13122.136809939992,106.28882601000078,53548.53085776 2023-06-30,16:14:13.000,181,10982079,13765,0,1688141652,13122.103128390001,106.30997339999885,53548.44701232001 2023-06-30,16:14:14.000,181,10982059,13965,0,1688141653,13122.251327209997,106.20423645000119,53548.56579336001 2023-06-30,16:14:15.000,181,10982051,13925,0,1688141654,13122.237854589992,106.21128558000055,53548.50290928 2023-06-30,16:14:16.000,181,10982077,13565,0,1688141655,13122.325426620002,106.18308906000311,53548.593741840006 2023-06-30,16:14:17.000,181,10982099,13605,0,1688141656,13122.311953999997,106.21833470999991,53548.474960800006 2023-06-30,16:14:18.000,181,10982092,13845,0,1688141657,13122.311953999997,106.21128558000055,53548.572780480004 2023-06-30,16:14:19.000,181,10982090,13965,0,1688141658,13122.352371859997,106.21833470999991,53548.6496388 2023-06-30,16:14:20.000,181,10982057,13925,0,1688141659,13122.359108169992,106.24653123000462,53548.642651680006 2023-06-30,16:14:21.000,181,10982081,13405,0,1688141660,13122.251327209997,106.25358036000398,53548.55880624 2023-06-30,16:14:22.000,181,10982125,13565,0,1688141661,13122.285008760002,106.21833470999991,53548.5797676 2023-06-30,16:14:23.000,181,10982124,13925,0,1688141662,13122.190700419997,106.26062949000334,53548.58675472001 2023-06-30,16:14:24.000,181,10982083,14005,0,1688141663,13122.197436729992,106.23948209999799,53548.5797676 2023-06-30,16:14:25.000,181,10982052,13685,0,1688141664,13122.197436729992,106.23243296999863,53548.593741840006 2023-06-30,16:14:26.000,181,10982068,13685,0,1688141665,13122.130073629996,106.22538383999927,53548.54483200001 2023-06-30,16:14:27.000,181,10982106,13765,0,1688141666,13122.163755180001,106.23243296999863,53548.642651680006 2023-06-30,16:14:28.000,181,10982086,13725,0,1688141667,13122.103128390001,106.17603993000375,53548.54483200001 2023-06-30,16:14:29.000,181,10982117,13765,0,1688141668,13122.029028979996,106.1548925399984,53548.49592216001 2023-06-30,16:14:30.000,181,10982087,13565,0,1688141669,13122.049237909996,106.1196468900016,53548.572780480004 2023-06-30,16:14:31.000,181,10982096,13725,0,1688141670,13122.055974219991,106.09145037000417,53548.60072896 2023-06-30,16:14:32.000,181,10982128,14005,0,1688141671,13121.988611119996,106.02800820000266,53548.61470320001 2023-06-30,16:14:33.000,181,10982093,13845,0,1688141672,13121.97513849999,105.96456603000115,53548.53085776 2023-06-30,16:14:34.000,181,10982087,13805,0,1688141673,13122.015556359991,105.95046777000243,53548.63566456001 2023-06-30,16:14:35.000,181,10982074,13845,0,1688141674,13122.00208374,105.94341864000307,53548.5797676 2023-06-30,16:14:36.000,181,10982096,13925,0,1688141675,13122.029028979996,105.90112385999964,53548.60771608 2023-06-30,16:14:37.000,181,10982120,13925,0,1688141676,13121.93472063999,105.92227124999772,53548.593741840006 2023-06-30,16:14:38.000,181,10982044,13845,0,1688141677,13121.95492956999,105.95046777000243,53548.61470320001 2023-06-30,16:14:39.000,181,10982065,13565,0,1688141678,13121.96166588,106.0209590700033,53548.61470320001 2023-06-30,16:14:40.000,181,10982090,14085,0,1688141679,13121.87409384999,106.04915559000074,53548.5797676 2023-06-30,16:14:41.000,181,10982113,13565,0,1688141680,13121.89430277999,106.14079427999968,53548.593741840006 2023-06-30,16:14:42.000,181,10982107,13725,0,1688141681,13121.91451170999,106.14784340999904,53548.61470320001 2023-06-30,16:14:43.000,181,10982109,13725,0,1688141682,13121.948193259996,106.28177688000142,53548.67758728 2023-06-30,16:14:44.000,181,10982067,13765,0,1688141683,13121.83367598999,106.35226818000228,53548.6496388 2023-06-30,16:14:45.000,181,10982091,13685,0,1688141684,13121.847148609995,106.38751382999908,53548.71252288001 2023-06-30,16:14:46.000,181,10982099,13965,0,1688141685,13121.81346705999,106.47210338999867,53548.68457440001 2023-06-30,16:14:47.000,181,10982126,14005,0,1688141686,13121.77978551,106.50734904000274,53548.68457440001 2023-06-30,16:14:48.000,181,10982078,13645,0,1688141687,13121.71915872,106.57079121000424,53548.70553576 2023-06-30,16:14:49.000,181,10982070,14005,0,1688141688,13121.67200454999,106.62718424999912,53548.75444560001 2023-06-30,16:14:50.000,181,10982079,13845,0,1688141689,13121.705686099995,106.64128250999784,53548.789381200004 2023-06-30,16:14:51.000,181,10982115,13925,0,1688141690,13121.584432519994,106.66947903000255,53548.75444560001 2023-06-30,16:14:52.000,181,10982092,13965,0,1688141691,13121.557487279999,106.69062642000063,53548.67758728 2023-06-30,16:14:53.000,181,10982104,13685,0,1688141692,13121.510333109989,106.73997033000342,53548.70553576 2023-06-30,16:14:54.000,181,10982070,13925,0,1688141693,13121.490124179989,106.70472467999934,53548.67758728 2023-06-30,16:14:55.000,181,10982081,13845,0,1688141694,13121.436233699998,106.75406859000213,53548.523870640005 2023-06-30,16:14:56.000,181,10982085,13765,0,1688141695,13121.476651559999,106.73997033000342,53548.61470320001 2023-06-30,16:14:57.000,181,10982092,13525,0,1688141696,13121.476651559999,106.74701946000278,53548.60771608 2023-06-30,16:14:58.000,181,10982080,13645,0,1688141697,13121.348661669988,106.74701946000278,53548.4400252 2023-06-30,16:14:59.000,181,10982086,13685,0,1688141698,13121.469915249989,106.76816685000085,53548.60072896 2023-06-30,16:15:00.000,181,10982079,13805,0,1688141699,13121.483387869994,106.73997033000342,53548.54483200001 2023-06-30,16:15:01.000,181,10982128,13965,0,1688141700,13121.490124179989,106.70472467999934,53548.56579336001 2023-06-30,16:15:02.000,181,10982094,13765,0,1688141701,13121.442970009994,106.66947903000255,53548.43303808 2023-06-30,16:15:03.000,181,10982126,13645,0,1688141702,13121.409288459989,106.7117738099987,53548.453999440004 2023-06-30,16:15:04.000,181,10982093,13765,0,1688141703,13121.564223589994,106.63423337999848,53548.50290928 2023-06-30,16:15:05.000,181,10982085,13685,0,1688141704,13121.463178939994,106.62013511999976,53548.46797368001 2023-06-30,16:15:06.000,181,10982118,13845,0,1688141705,13121.523805729994,106.56374208000489,53548.53085776 2023-06-30,16:15:07.000,181,10982072,13925,0,1688141706,13121.449706319989,106.59898773000168,53548.43303808 2023-06-30,16:15:08.000,181,10982081,13725,0,1688141707,13121.409288459989,106.58488947000296,53548.36316688 2023-06-30,16:15:09.000,181,10982095,13925,0,1688141708,13121.402552149993,106.55669294999825,53548.46797368001 2023-06-30,16:15:10.000,181,10982053,13765,0,1688141709,13121.375606909998,106.54964381999889,53548.44701232001 2023-06-30,16:15:11.000,181,10982081,14005,0,1688141710,13121.395815839998,106.54259468999953,53548.426050960006 2023-06-30,16:15:12.000,181,10982078,13645,0,1688141711,13121.355397979998,106.52144730000146,53548.46098656 2023-06-30,16:15:13.000,181,10982105,13605,0,1688141712,13121.261089639993,106.54964381999889,53548.38412824 2023-06-30,16:15:14.000,181,10982094,13645,0,1688141713,13121.436233699998,106.50734904000274,53548.474960800006 2023-06-30,16:15:15.000,181,10982029,13845,0,1688141714,13121.389079529989,106.56374208000489,53548.46098656 2023-06-30,16:15:16.000,181,10982093,14045,0,1688141715,13121.442970009994,106.52849643000081,53548.426050960006 2023-06-30,16:15:17.000,181,10982077,13445,0,1688141716,13121.544014659994,106.47210338999867,53548.49592216001 2023-06-30,16:15:18.000,181,10982067,13725,0,1688141717,13121.537278349999,106.4650542599993,53548.48194792 2023-06-30,16:15:19.000,181,10982095,13845,0,1688141718,13121.503596799994,106.45800512999995,53548.474960800006 2023-06-30,16:15:20.000,181,10982103,13565,0,1688141719,13121.537278349999,106.4650542599993,53548.49592216001 2023-06-30,16:15:21.000,181,10982067,13765,0,1688141720,13121.57095989999,106.45095600000059,53548.572780480004 2023-06-30,16:15:22.000,181,10982040,13925,0,1688141721,13121.557487279999,106.42980861000251,53548.523870640005 2023-06-30,16:15:23.000,181,10982068,13725,0,1688141722,13121.624850379994,106.41571035000379,53548.60771608 2023-06-30,16:15:24.000,181,10982065,13965,0,1688141723,13121.67874086,106.37341557000036,53548.5797676 2023-06-30,16:15:25.000,181,10982078,14045,0,1688141724,13121.63158668999,106.39456295999844,53548.572780480004 2023-06-30,16:15:26.000,181,10982122,13965,0,1688141725,13121.725895029995,106.35226818000228,53548.67060016 2023-06-30,16:15:27.000,181,10982128,13805,0,1688141726,13121.77978551,106.33816992000357,53548.67060016 2023-06-30,16:15:28.000,181,10982068,13885,0,1688141727,13121.77304919999,106.30997339999885,53548.63566456001 2023-06-30,16:15:29.000,181,10982084,13725,0,1688141728,13121.81346705999,106.29587514000013,53548.62867744 2023-06-30,16:15:30.000,181,10982065,13845,0,1688141729,13121.91451170999,106.28882601000078,53548.76841984 2023-06-30,16:15:31.000,181,10982107,13645,0,1688141730,13121.907775399995,106.24653123000462,53548.86623952 2023-06-30,16:15:32.000,181,10982071,13925,0,1688141731,13121.847148609995,106.22538383999927,53548.75444560001 2023-06-30,16:15:33.000,181,10982085,13565,0,1688141732,13121.8404123,106.21128558000055,53548.740471360004 2023-06-30,16:15:34.000,181,10982122,13965,0,1688141733,13121.79325812999,106.16194166999776,53548.71252288001 2023-06-30,16:15:35.000,181,10982133,13845,0,1688141734,13121.8404123,106.13374515000032,53548.73348424001 2023-06-30,16:15:36.000,181,10982100,14245,0,1688141735,13121.77304919999,106.13374515000032,53548.68457440001 2023-06-30,16:15:37.000,181,10982083,13845,0,1688141736,13121.81346705999,106.1196468900016,53548.80335544001 2023-06-30,16:15:38.000,181,10982093,13725,0,1688141737,13121.786521819995,106.03505733000202,53548.76841984 2023-06-30,16:15:39.000,181,10982101,13565,0,1688141738,13121.77304919999,106.0562047200001,53548.80335544001 2023-06-30,16:15:40.000,181,10982097,13885,0,1688141739,13121.79325812999,106.04915559000074,53548.8243168 2023-06-30,16:15:41.000,181,10982094,13765,0,1688141740,13121.746103959995,106.04915559000074,53548.79636832 2023-06-30,16:15:42.000,181,10982125,13645,0,1688141741,13121.665268239994,106.04210646000138,53548.789381200004 2023-06-30,16:15:43.000,181,10982108,13645,0,1688141742,13121.705686099995,106.04210646000138,53548.84527816 2023-06-30,16:15:44.000,181,10982085,13925,0,1688141743,13121.67874086,106.03505733000202,53548.789381200004 2023-06-30,16:15:45.000,181,10982091,13885,0,1688141744,13121.75284026999,106.03505733000202,53548.97104632001 2023-06-30,16:15:46.000,181,10982076,13965,0,1688141745,13121.806730749995,106.00686081000458,53548.9640592 2023-06-30,16:15:47.000,181,10982120,13645,0,1688141746,13121.746103959995,106.01390994000394,53548.97104632001 2023-06-30,16:15:48.000,181,10982108,14165,0,1688141747,13121.79999444,105.95046777000243,53548.98502056 2023-06-30,16:15:49.000,181,10982121,13965,0,1688141748,13121.73936765,105.97866428999987,53548.91514936 2023-06-30,16:15:50.000,181,10982107,14085,0,1688141749,13121.77304919999,105.98571341999923,53548.978033440006 2023-06-30,16:15:51.000,181,10982122,13645,0,1688141750,13121.746103959995,105.96456603000115,53549.00598192 2023-06-30,16:15:52.000,181,10982114,13765,0,1688141751,13121.69894979,106.00686081000458,53548.92213648001 2023-06-30,16:15:53.000,181,10982116,13965,0,1688141752,13121.71915872,105.97161516000051,53549.0339304 2023-06-30,16:15:54.000,181,10982138,13885,0,1688141753,13121.725895029995,105.95751690000179,53549.05489176 2023-06-30,16:15:55.000,181,10982101,13925,0,1688141754,13121.61137775999,105.98571341999923,53548.99899480001 2023-06-30,16:15:56.000,181,10982084,13885,0,1688141755,13121.61137775999,105.94341864000307,53548.99200768 2023-06-30,16:15:57.000,181,10982089,14045,0,1688141756,13121.510333109989,105.97866428999987,53548.98502056 2023-06-30,16:15:58.000,181,10982080,13845,0,1688141757,13121.490124179989,105.97866428999987,53548.9640592 2023-06-30,16:15:59.000,181,10982111,13885,0,1688141758,13121.389079529989,105.97161516000051,53549.00598192 2023-06-30,16:16:00.000,181,10982065,13405,0,1688141759,13121.456442629998,105.97866428999987,53549.01296904 2023-06-30,16:16:01.000,181,10982103,13845,0,1688141760,13121.449706319989,106.01390994000394,53549.1038016 2023-06-30,16:16:02.000,181,10982117,13805,0,1688141761,13121.442970009994,106.04210646000138,53549.00598192 2023-06-30,16:16:03.000,181,10982060,13485,0,1688141762,13121.483387869994,106.02800820000266,53549.01995616001 2023-06-30,16:16:04.000,181,10982095,13965,0,1688141763,13121.510333109989,106.03505733000202,53549.026943280005 2023-06-30,16:16:05.000,181,10982111,13965,0,1688141764,13121.517069419999,106.07030297999881,53549.06886600001 2023-06-30,16:16:06.000,181,10982093,13725,0,1688141765,13121.557487279999,106.06325384999946,53549.04091752 2023-06-30,16:16:07.000,181,10982112,14085,0,1688141766,13121.61811407,106.07030297999881,53549.096814480006 2023-06-30,16:16:08.000,181,10982096,13805,0,1688141767,13121.638323,106.08440124000481,53549.11078872 2023-06-30,16:16:09.000,181,10982097,13765,0,1688141768,13121.665268239994,106.1196468900016,53549.06886600001 2023-06-30,16:16:10.000,181,10982079,13925,0,1688141769,13121.786521819995,106.11259776000225,53549.13175008 2023-06-30,16:16:11.000,181,10982081,13765,0,1688141770,13121.725895029995,106.13374515000032,53549.1038016 2023-06-30,16:16:12.000,181,10982107,13925,0,1688141771,13121.725895029995,106.17603993000375,53549.01296904 2023-06-30,16:16:13.000,181,10982103,13725,0,1688141772,13121.81346705999,106.1689908000044,53549.11777584001 2023-06-30,16:16:14.000,181,10982105,13925,0,1688141773,13121.79325812999,106.12669602000096,53549.075853120004 2023-06-30,16:16:15.000,181,10982092,13925,0,1688141774,13121.83367598999,106.14079427999968,53549.06886600001 2023-06-30,16:16:16.000,181,10982067,13485,0,1688141775,13121.81346705999,106.13374515000032,53549.13873720001 2023-06-30,16:16:17.000,181,10982083,13565,0,1688141776,13121.746103959995,106.14079427999968,53549.08982736001 2023-06-30,16:16:18.000,181,10982081,13925,0,1688141777,13121.86062123,106.11259776000225,53549.2086084 2023-06-30,16:16:19.000,181,10982138,13685,0,1688141778,13121.89430277999,106.14784340999904,53549.30642808001 2023-06-30,16:16:20.000,181,10982087,13245,0,1688141779,13121.927984329996,106.13374515000032,53549.29944096 2023-06-30,16:16:21.000,181,10982187,14045,0,1688141780,13121.89430277999,106.14784340999904,53549.313415200006 2023-06-30,16:16:22.000,181,10982134,13845,0,1688141781,13121.92124802,106.12669602000096,53549.23655688001 2023-06-30,16:16:23.000,181,10982093,13845,0,1688141782,13121.96166588,106.13374515000032,53549.25751824001 2023-06-30,16:16:24.000,181,10982105,13925,0,1688141783,13122.029028979996,106.14079427999968,53549.264505360006 2023-06-30,16:16:25.000,181,10982109,13605,0,1688141784,13122.049237909996,106.16194166999776,53549.27149248 2023-06-30,16:16:26.000,181,10982087,13805,0,1688141785,13122.109864699996,106.1689908000044,53549.30642808001 2023-06-30,16:16:27.000,181,10982093,14085,0,1688141786,13122.109864699996,106.16194166999776,53549.30642808001 2023-06-30,16:16:28.000,181,10982109,14005,0,1688141787,13122.136809939992,106.18308906000311,53549.2784796 2023-06-30,16:16:29.000,181,10982118,13565,0,1688141788,13122.143546250001,106.16194166999776,53549.3483508 2023-06-30,16:16:30.000,181,10982082,13845,0,1688141789,13122.123337320001,106.19013819000247,53549.29944096 2023-06-30,16:16:31.000,181,10982132,13685,0,1688141790,13122.082919460001,106.17603993000375,53549.2784796 2023-06-30,16:16:32.000,181,10982066,13685,0,1688141791,13122.082919460001,106.19013819000247,53549.33437656001 2023-06-30,16:16:33.000,181,10982115,13725,0,1688141792,13122.089655769996,106.16194166999776,53549.44617048 2023-06-30,16:16:34.000,181,10982121,14045,0,1688141793,13122.096392079991,106.17603993000375,53549.50206744001 2023-06-30,16:16:35.000,181,10982108,13845,0,1688141794,13122.008820049996,106.17603993000375,53549.39726064 2023-06-30,16:16:36.000,181,10982110,13845,0,1688141795,13122.049237909996,106.14784340999904,53549.47411896001 2023-06-30,16:16:37.000,181,10982124,14165,0,1688141796,13121.98187481,106.09145037000417,53549.530015920005 2023-06-30,16:16:38.000,181,10982089,13725,0,1688141797,13121.93472063999,106.07735210999817,53549.47411896001 2023-06-30,16:16:39.000,181,10982148,13725,0,1688141798,13121.83367598999,106.04210646000138,53549.418222 2023-06-30,16:16:40.000,181,10982085,13845,0,1688141799,13121.77978551,106.07030297999881,53549.432196240006 2023-06-30,16:16:41.000,181,10982133,14085,0,1688141800,13121.73936765,106.00686081000458,53549.52302880001 2023-06-30,16:16:42.000,181,10982085,13925,0,1688141801,13121.705686099995,105.96456603000115,53549.481106080006 2023-06-30,16:16:43.000,181,10982111,13525,0,1688141802,13121.604641449994,105.94341864000307,53549.50206744001 2023-06-30,16:16:44.000,181,10982037,14005,0,1688141803,13121.55075096999,105.92227124999772,53549.46713184 2023-06-30,16:16:45.000,181,10982103,13725,0,1688141804,13121.429497389989,105.86587821000285,53549.411234880004 2023-06-30,16:16:46.000,181,10982129,13885,0,1688141805,13121.308243809988,105.85882908000349,53549.30642808001 2023-06-30,16:16:47.000,181,10982111,13845,0,1688141806,13121.227408090002,105.84473082000477,53549.35533792001 2023-06-30,16:16:48.000,181,10982138,13645,0,1688141807,13121.146572370002,105.8094851700007,53549.33437656001 2023-06-30,16:16:49.000,181,10982117,13525,0,1688141808,13121.025318790002,105.76014125999791,53549.29944096 2023-06-30,16:16:50.000,181,10982134,13645,0,1688141809,13120.951219379996,105.76719039000454,53549.21559552001 2023-06-30,16:16:51.000,181,10982080,13765,0,1688141810,13120.897328899991,105.70374822000304,53549.30642808001 2023-06-30,16:16:52.000,181,10982099,13405,0,1688141811,13120.836702109991,105.69669909000368,53549.292453840004 2023-06-30,16:16:53.000,181,10982140,13925,0,1688141812,13120.74239377,105.68260082999768,53549.313415200006 2023-06-30,16:16:54.000,181,10982091,13805,0,1688141813,13120.688503289995,105.71784648000175,53549.21559552001 2023-06-30,16:16:55.000,181,10982093,13685,0,1688141814,13120.58072233,105.69669909000368,53549.1736728 2023-06-30,16:16:56.000,181,10982091,13605,0,1688141815,13120.57398601999,105.71784648000175,53549.1736728 2023-06-30,16:16:57.000,181,10982112,14125,0,1688141816,13120.64134912,105.73899386999983,53549.25053112 2023-06-30,16:16:58.000,181,10982110,13965,0,1688141817,13120.63461280999,105.73194474000047,53549.30642808001 2023-06-30,16:16:59.000,181,10982075,13765,0,1688141818,13120.627876499995,105.74604299999919,53549.22956976 2023-06-30,16:17:00.000,181,10982092,13885,0,1688141819,13120.61440387999,105.78833778000262,53549.194634160005 2023-06-30,16:17:01.000,181,10982102,13765,0,1688141820,13120.70197591,105.83768168999813,53549.22258264 2023-06-30,16:17:02.000,181,10982143,13685,0,1688141821,13120.70197591,105.89407473000028,53549.194634160005 2023-06-30,16:17:03.000,181,10982147,13605,0,1688141822,13120.708712219996,105.93636951000371,53549.21559552001 2023-06-30,16:17:04.000,181,10982126,13765,0,1688141823,13120.708712219996,105.97161516000051,53549.2086084 2023-06-30,16:17:05.000,181,10982092,13645,0,1688141824,13120.688503289995,106.0562047200001,53549.194634160005 2023-06-30,16:17:06.000,181,10982070,13925,0,1688141825,13120.73565745999,106.12669602000096,53549.25751824001 2023-06-30,16:17:07.000,181,10982142,14125,0,1688141826,13120.809756869996,106.17603993000375,53549.34136368 2023-06-30,16:17:08.000,181,10982103,13845,0,1688141827,13120.829965799996,106.22538383999927,53549.32040232 2023-06-30,16:17:09.000,181,10982110,13605,0,1688141828,13120.809756869996,106.27472775000206,53549.3483508 2023-06-30,16:17:10.000,181,10982088,13605,0,1688141829,13120.749130079996,106.2676786200027,53549.25751824001 2023-06-30,16:17:11.000,181,10982158,13925,0,1688141830,13120.75586638999,106.28882601000078,53549.25751824001 2023-06-30,16:17:12.000,181,10982104,13805,0,1688141831,13120.836702109991,106.28177688000142,53549.34136368 2023-06-30,16:17:13.000,181,10982143,13565,0,1688141832,13120.836702109991,106.22538383999927,53549.34136368 2023-06-30,16:17:14.000,181,10982114,13925,0,1688141833,13120.856911039991,106.21833470999991,53549.35533792001 2023-06-30,16:17:15.000,181,10982094,13805,0,1688141834,13120.816493179991,106.19718732000183,53549.35533792001 2023-06-30,16:17:16.000,181,10982103,13845,0,1688141835,13120.829965799996,106.14079427999968,53549.432196240006 2023-06-30,16:17:17.000,181,10982142,13565,0,1688141836,13120.796284249991,106.07735210999817,53549.35533792001 2023-06-30,16:17:18.000,181,10982147,13925,0,1688141837,13120.75586638999,106.03505733000202,53549.37629928 2023-06-30,16:17:19.000,181,10982135,13645,0,1688141838,13120.73565745999,105.93636951000371,53549.38328640001 2023-06-30,16:17:20.000,181,10982120,13685,0,1688141839,13120.66155805,105.93636951000371,53549.292453840004 2023-06-30,16:17:21.000,181,10982099,13845,0,1688141840,13120.65482173999,105.87997647000157,53549.432196240006 2023-06-30,16:17:22.000,181,10982141,13845,0,1688141841,13120.648085429995,105.83063255999878,53549.47411896001 2023-06-30,16:17:23.000,181,10982135,13965,0,1688141842,13120.58072233,105.79538691000198,53549.411234880004 2023-06-30,16:17:24.000,181,10982163,13925,0,1688141843,13120.63461280999,105.76719039000454,53549.45315760001 2023-06-30,16:17:25.000,181,10982158,13725,0,1688141844,13120.59419494999,105.72489561000111,53549.418222 2023-06-30,16:17:26.000,181,10982095,13885,0,1688141845,13120.466205059995,105.74604299999919,53549.32040232 2023-06-30,16:17:27.000,181,10982152,13245,0,1688141846,13120.486413989995,105.72489561000111,53549.28546672001 2023-06-30,16:17:28.000,181,10982162,13645,0,1688141847,13120.5605134,105.7107973500024,53549.362325040005 2023-06-30,16:17:29.000,181,10982078,13765,0,1688141848,13120.54030447,105.7107973500024,53549.28546672001 2023-06-30,16:17:30.000,181,10982128,13565,0,1688141849,13120.60093126,105.73899386999983,53549.292453840004 2023-06-30,16:17:31.000,181,10982100,13965,0,1688141850,13120.567249709995,105.7107973500024,53549.2784796 2023-06-30,16:17:32.000,181,10982171,13805,0,1688141851,13120.688503289995,105.68964996000432,53549.36931216 2023-06-30,16:17:33.000,181,10982149,13805,0,1688141852,13120.67503066999,105.67555169999832,53549.32738944 2023-06-30,16:17:34.000,181,10982130,13765,0,1688141853,13120.688503289995,105.6614534399996,53549.3483508 2023-06-30,16:17:35.000,181,10982157,14085,0,1688141854,13120.627876499995,105.65440431000025,53549.243544000004 2023-06-30,16:17:36.000,181,10982119,13725,0,1688141855,13120.749130079996,105.64030605000153,53549.292453840004 2023-06-30,16:17:37.000,181,10982065,14005,0,1688141856,13120.796284249991,105.59096213999874,53549.34136368 2023-06-30,16:17:38.000,181,10982134,13765,0,1688141857,13120.890592589996,105.5627656200013,53549.36931216 2023-06-30,16:17:39.000,181,10982107,13765,0,1688141858,13120.850174729996,105.53456910000386,53549.313415200006 2023-06-30,16:17:40.000,181,10982141,13725,0,1688141859,13120.931010449996,105.49932344999979,53549.362325040005 2023-06-30,16:17:41.000,181,10982123,13725,0,1688141860,13120.890592589996,105.47817606000172,53549.36931216 2023-06-30,16:17:42.000,181,10982101,13805,0,1688141861,13120.897328899991,105.44293040999764,53549.39027352 2023-06-30,16:17:43.000,181,10982121,13885,0,1688141862,13120.883856280001,105.45702867000364,53549.2784796 2023-06-30,16:17:44.000,181,10982120,13925,0,1688141863,13120.917537829991,105.42178301999957,53549.30642808001 2023-06-30,16:17:45.000,181,10982111,14085,0,1688141864,13120.850174729996,105.40063563000149,53549.35533792001 2023-06-30,16:17:46.000,181,10982123,13925,0,1688141865,13120.924274140001,105.37948824000341,53549.46713184 2023-06-30,16:17:47.000,181,10982091,13885,0,1688141866,13120.924274140001,105.37243911000405,53549.50905456 2023-06-30,16:17:48.000,181,10982084,13685,0,1688141867,13120.863647350001,105.3653899800047,53549.411234880004 2023-06-30,16:17:49.000,181,10982097,13805,0,1688141868,13120.850174729996,105.35834084999806,53549.40424776001 2023-06-30,16:17:50.000,181,10982141,13605,0,1688141869,13120.80302056,105.3512917199987,53549.35533792001 2023-06-30,16:17:51.000,181,10982104,13525,0,1688141870,13120.69523959999,105.39358650000213,53549.3483508 2023-06-30,16:17:52.000,181,10982141,13765,0,1688141871,13120.627876499995,105.39358650000213,53549.33437656001 2023-06-30,16:17:53.000,181,10982124,13965,0,1688141872,13120.567249709995,105.40063563000149,53549.33437656001 2023-06-30,16:17:54.000,181,10982148,13645,0,1688141873,13120.59419494999,105.42883214999893,53549.39726064 2023-06-30,16:17:55.000,181,10982136,14045,0,1688141874,13120.466205059995,105.39358650000213,53549.362325040005 2023-06-30,16:17:56.000,181,10982081,13765,0,1688141875,13120.466205059995,105.45702867000364,53549.39726064 2023-06-30,16:17:57.000,181,10982149,13725,0,1688141876,13120.358424099999,105.48522519000107,53549.418222 2023-06-30,16:17:58.000,181,10982120,13645,0,1688141877,13120.344951479994,105.55571649000194,53549.39726064 2023-06-30,16:17:59.000,181,10982114,14045,0,1688141878,13120.277588379999,105.59096213999874,53549.32738944 2023-06-30,16:18:00.000,181,10982123,14005,0,1688141879,13120.257379449999,105.57686388000002,53549.292453840004 2023-06-30,16:18:01.000,181,10982121,13645,0,1688141880,13120.324742549994,105.60506040000473,53549.362325040005 2023-06-30,16:18:02.000,181,10982136,13925,0,1688141881,13120.385369339994,105.58391300999938,53549.37629928 2023-06-30,16:18:03.000,181,10982086,13845,0,1688141882,13120.35168778999,105.63325692000217,53549.37629928 2023-06-30,16:18:04.000,181,10982154,13925,0,1688141883,13120.39884196,105.65440431000025,53549.38328640001 2023-06-30,16:18:05.000,181,10982141,13765,0,1688141884,13120.39210564999,105.66850256999896,53549.37629928 2023-06-30,16:18:06.000,181,10982126,13645,0,1688141885,13120.358424099999,105.71784648000175,53549.264505360006 2023-06-30,16:18:07.000,181,10982101,14045,0,1688141886,13120.378633029999,105.73194474000047,53549.32040232 2023-06-30,16:18:08.000,181,10982093,13845,0,1688141887,13120.466205059995,105.76719039000454,53549.362325040005 2023-06-30,16:18:09.000,181,10982111,13565,0,1688141888,13120.53356815999,105.81653430000006,53549.35533792001 2023-06-30,16:18:10.000,181,10982168,13685,0,1688141889,13120.526831849995,105.84473082000477,53549.34136368 2023-06-30,16:18:11.000,181,10982136,13845,0,1688141890,13120.54030447,105.8729273400022,53549.3483508 2023-06-30,16:18:12.000,181,10982087,13725,0,1688141891,13120.607667569995,105.89407473000028,53549.3483508 2023-06-30,16:18:13.000,181,10982160,13925,0,1688141892,13120.63461280999,105.96456603000115,53549.34136368 2023-06-30,16:18:14.000,181,10982116,13685,0,1688141893,13120.60093126,105.97161516000051,53549.25053112 2023-06-30,16:18:15.000,181,10982114,13805,0,1688141894,13120.607667569995,105.97866428999987,53549.243544000004 2023-06-30,16:18:16.000,181,10982134,13885,0,1688141895,13120.547040779995,105.96456603000115,53549.18764704001 2023-06-30,16:18:17.000,181,10982162,13805,0,1688141896,13120.607667569995,105.96456603000115,53549.33437656001 2023-06-30,16:18:18.000,181,10982127,13565,0,1688141897,13120.668294359995,105.97161516000051,53549.29944096 2023-06-30,16:18:19.000,181,10982094,13685,0,1688141898,13120.61440387999,105.96456603000115,53549.264505360006 2023-06-30,16:18:20.000,181,10982120,13525,0,1688141899,13120.57398601999,105.97161516000051,53549.20162128 2023-06-30,16:18:21.000,181,10982114,13765,0,1688141900,13120.547040779995,105.92932038000436,53549.27149248 2023-06-30,16:18:22.000,181,10982138,13925,0,1688141901,13120.52009554,105.94341864000307,53549.2784796 2023-06-30,16:18:23.000,181,10982136,13925,0,1688141902,13120.466205059995,105.91522211999836,53549.243544000004 2023-06-30,16:18:24.000,181,10982147,14125,0,1688141903,13120.43925982,105.87997647000157,53549.22956976 2023-06-30,16:18:25.000,181,10982127,13885,0,1688141904,13120.385369339994,105.87997647000157,53549.22956976 2023-06-30,16:18:26.000,181,10982109,14085,0,1688141905,13120.344951479994,105.85882908000349,53549.21559552001 2023-06-30,16:18:27.000,181,10982103,14085,0,1688141906,13120.304533619994,105.81653430000006,53549.29944096 2023-06-30,16:18:28.000,181,10982155,13605,0,1688141907,13120.284324689994,105.8094851700007,53549.243544000004 2023-06-30,16:18:29.000,181,10982102,14045,0,1688141908,13120.264115759994,105.76719039000454,53549.16668568001 2023-06-30,16:18:30.000,181,10982120,13925,0,1688141909,13120.183280039993,105.76014125999791,53549.11078872 2023-06-30,16:18:31.000,181,10982135,13805,0,1688141910,13120.203488969993,105.75309212999855,53549.15271144 2023-06-30,16:18:32.000,181,10982092,14205,0,1688141911,13120.190016349989,105.71784648000175,53549.15969856 2023-06-30,16:18:33.000,181,10982063,14005,0,1688141912,13120.176543729998,105.6614534399996,53549.18065992 2023-06-30,16:18:34.000,181,10982073,13685,0,1688141913,13120.163071109993,105.69669909000368,53549.22258264 2023-06-30,16:18:35.000,181,10982107,13805,0,1688141914,13120.129389559988,105.66850256999896,53549.21559552001 2023-06-30,16:18:36.000,181,10982143,13845,0,1688141915,13120.149598489988,105.68260082999768,53549.15969856 2023-06-30,16:18:37.000,181,10982132,13565,0,1688141916,13120.136125869998,105.6614534399996,53549.124762960004 2023-06-30,16:18:38.000,181,10982108,13725,0,1688141917,13120.136125869998,105.66850256999896,53549.15969856 2023-06-30,16:18:39.000,181,10982091,13605,0,1688141918,13120.082235389993,105.66850256999896,53549.08284024 2023-06-30,16:18:40.000,181,10982111,13845,0,1688141919,13120.142862179993,105.66850256999896,53549.15271144 2023-06-30,16:18:41.000,181,10982091,13925,0,1688141920,13120.075499079998,105.64735518000089,53549.1038016 2023-06-30,16:18:42.000,181,10982136,13885,0,1688141921,13120.136125869998,105.62620779000281,53549.18065992 2023-06-30,16:18:43.000,181,10982150,13925,0,1688141922,13120.176543729998,105.61210953000409,53549.15271144 2023-06-30,16:18:44.000,181,10982109,13925,0,1688141923,13120.156334799998,105.60506040000473,53549.13873720001 2023-06-30,16:18:45.000,181,10982134,13885,0,1688141924,13120.142862179993,105.59096213999874,53549.096814480006 2023-06-30,16:18:46.000,181,10982105,13925,0,1688141925,13120.115916939998,105.59096213999874,53549.08284024 2023-06-30,16:18:47.000,181,10982154,13965,0,1688141926,13120.088971699988,105.5980112699981,53549.11777584001 2023-06-30,16:18:48.000,181,10982096,13885,0,1688141927,13120.142862179993,105.59096213999874,53549.075853120004 2023-06-30,16:18:49.000,181,10982102,13845,0,1688141928,13120.109180629988,105.59096213999874,53549.06886600001 2023-06-30,16:18:50.000,181,10982128,14085,0,1688141929,13120.088971699988,105.5980112699981,53549.01995616001 2023-06-30,16:18:51.000,181,10982114,13525,0,1688141930,13120.088971699988,105.5627656200013,53549.075853120004 2023-06-30,16:18:52.000,181,10982104,13805,0,1688141931,13120.102444319993,105.56981475000066,53549.145724320006 2023-06-30,16:18:53.000,181,10982137,14005,0,1688141932,13120.075499079998,105.56981475000066,53549.15271144 2023-06-30,16:18:54.000,181,10982120,13765,0,1688141933,13120.014872289998,105.54866736000258,53549.21559552001 2023-06-30,16:18:55.000,181,10982076,13805,0,1688141934,13119.907091330002,105.55571649000194,53549.11078872 2023-06-30,16:18:56.000,181,10982094,13845,0,1688141935,13119.886882400002,105.55571649000194,53549.1736728 2023-06-30,16:18:57.000,181,10982130,13605,0,1688141936,13119.866673470002,105.60506040000473,53549.20162128 2023-06-30,16:18:58.000,181,10982091,14085,0,1688141937,13119.705002030001,105.6614534399996,53549.13175008 2023-06-30,16:18:59.000,181,10982124,14005,0,1688141938,13119.651111549996,105.60506040000473,53549.15969856 2023-06-30,16:19:00.000,181,10982078,13965,0,1688141939,13119.617429999991,105.6614534399996,53549.20162128 2023-06-30,16:19:01.000,181,10982101,14005,0,1688141940,13119.509649039996,105.7107973500024,53549.18764704001 2023-06-30,16:19:02.000,181,10982068,13525,0,1688141941,13119.43554962999,105.73899386999983,53549.194634160005 2023-06-30,16:19:03.000,181,10982102,13765,0,1688141942,13119.35471390999,105.79538691000198,53549.075853120004 2023-06-30,16:19:04.000,181,10982103,13805,0,1688141943,13119.32103236,105.81653430000006,53549.18065992 2023-06-30,16:19:05.000,181,10982104,13645,0,1688141944,13119.26040557,105.87997647000157,53549.075853120004 2023-06-30,16:19:06.000,181,10982142,13645,0,1688141945,13119.287350809995,105.92227124999772,53549.11078872 2023-06-30,16:19:07.000,181,10982143,14005,0,1688141946,13119.35471390999,105.91522211999836,53549.22956976 2023-06-30,16:19:08.000,181,10982072,13805,0,1688141947,13119.40186808,105.97161516000051,53549.1736728 2023-06-30,16:19:09.000,181,10982160,13765,0,1688141948,13119.42207701,105.96456603000115,53549.11777584001 2023-06-30,16:19:10.000,181,10982116,13605,0,1688141949,13119.43554962999,105.96456603000115,53549.1038016 2023-06-30,16:19:11.000,181,10982121,13405,0,1688141950,13119.51638534999,105.95751690000179,53549.08982736001 2023-06-30,16:19:12.000,181,10982141,14045,0,1688141951,13119.651111549996,105.98571341999923,53549.145724320006 2023-06-30,16:19:13.000,181,10982114,13765,0,1688141952,13119.711738339996,105.92227124999772,53549.13873720001 2023-06-30,16:19:14.000,181,10982108,13845,0,1688141953,13119.752156199997,105.92932038000436,53549.2086084 2023-06-30,16:19:15.000,181,10982156,13925,0,1688141954,13119.846464540002,105.89407473000028,53549.2086084 2023-06-30,16:19:16.000,181,10982094,13805,0,1688141955,13119.913827639997,105.87997647000157,53549.18764704001 2023-06-30,16:19:17.000,181,10982142,13685,0,1688141956,13119.900355019992,105.87997647000157,53549.18764704001 2023-06-30,16:19:18.000,181,10982118,13885,0,1688141957,13119.927300260002,105.87997647000157,53549.18764704001 2023-06-30,16:19:19.000,181,10982078,13885,0,1688141958,13119.920563949992,105.85177995000413,53549.1038016 2023-06-30,16:19:20.000,181,10982067,13685,0,1688141959,13119.913827639997,105.82358342999942,53549.1038016 2023-06-30,16:19:21.000,181,10982092,13885,0,1688141960,13119.947509190002,105.78833778000262,53549.124762960004 2023-06-30,16:19:22.000,181,10982121,13565,0,1688141961,13119.987927050002,105.79538691000198,53549.075853120004 2023-06-30,16:19:23.000,181,10982087,13885,0,1688141962,13119.934036569997,105.80243604000134,53549.145724320006 2023-06-30,16:19:24.000,181,10982090,13565,0,1688141963,13119.947509190002,105.81653430000006,53549.145724320006 2023-06-30,16:19:25.000,181,10982106,13925,0,1688141964,13119.934036569997,105.81653430000006,53549.20162128 2023-06-30,16:19:26.000,181,10982096,13925,0,1688141965,13119.880146089992,105.80243604000134,53549.124762960004 2023-06-30,16:19:27.000,181,10982121,13885,0,1688141966,13119.886882400002,105.79538691000198,53549.11777584001 2023-06-30,16:19:28.000,181,10982142,13965,0,1688141967,13119.954245499997,105.80243604000134,53549.243544000004 2023-06-30,16:19:29.000,181,10982130,13725,0,1688141968,13119.960981809993,105.78128865000326,53549.25751824001 2023-06-30,16:19:30.000,181,10982102,13765,0,1688141969,13119.987927050002,105.8094851700007,53549.23655688001 2023-06-30,16:19:31.000,181,10982092,13645,0,1688141970,13120.075499079998,105.75309212999855,53549.33437656001 2023-06-30,16:19:32.000,181,10982100,14085,0,1688141971,13120.109180629988,105.75309212999855,53549.30642808001 2023-06-30,16:19:33.000,181,10982115,14245,0,1688141972,13120.082235389993,105.78833778000262,53549.30642808001 2023-06-30,16:19:34.000,181,10982107,13845,0,1688141973,13120.088971699988,105.79538691000198,53549.33437656001 2023-06-30,16:19:35.000,181,10982102,13645,0,1688141974,13120.068762770003,105.80243604000134,53549.243544000004 2023-06-30,16:19:36.000,181,10982091,13845,0,1688141975,13120.102444319993,105.8094851700007,53549.313415200006 2023-06-30,16:19:37.000,181,10982093,13885,0,1688141976,13120.142862179993,105.84473082000477,53549.37629928 2023-06-30,16:19:38.000,181,10982129,14005,0,1688141977,13120.109180629988,105.85882908000349,53549.3483508 2023-06-30,16:19:39.000,181,10982101,13725,0,1688141978,13120.088971699988,105.85177995000413,53549.2784796 2023-06-30,16:19:40.000,181,10982111,13925,0,1688141979,13120.122653249993,105.85177995000413,53549.33437656001 2023-06-30,16:19:41.000,181,10982098,13845,0,1688141980,13120.088971699988,105.85882908000349,53549.28546672001 2023-06-30,16:19:42.000,181,10982060,13765,0,1688141981,13120.055290149998,105.85882908000349,53549.23655688001 2023-06-30,16:19:43.000,181,10982125,13725,0,1688141982,13120.001399669993,105.86587821000285,53549.22258264 2023-06-30,16:19:44.000,181,10982124,13645,0,1688141983,13120.021608599993,105.85882908000349,53549.2784796 2023-06-30,16:19:45.000,181,10982110,13645,0,1688141984,13119.960981809993,105.82358342999942,53549.23655688001 2023-06-30,16:19:46.000,181,10982139,13805,0,1688141985,13119.920563949992,105.8094851700007,53549.313415200006 2023-06-30,16:19:47.000,181,10982150,14005,0,1688141986,13119.927300260002,105.78128865000326,53549.313415200006 2023-06-30,16:19:48.000,181,10982132,14045,0,1688141987,13119.900355019992,105.75309212999855,53549.35533792001 2023-06-30,16:19:49.000,181,10982114,13885,0,1688141988,13119.799310369992,105.69669909000368,53549.3483508 2023-06-30,16:19:50.000,181,10982082,13885,0,1688141989,13119.725210960001,105.69669909000368,53549.25751824001 2023-06-30,16:19:51.000,181,10982122,13925,0,1688141990,13119.671320479996,105.66850256999896,53549.2784796 2023-06-30,16:19:52.000,181,10982107,13525,0,1688141991,13119.678056789991,105.63325692000217,53549.34136368 2023-06-30,16:19:53.000,181,10982087,13725,0,1688141992,13119.644375240001,105.59096213999874,53549.33437656001 2023-06-30,16:19:54.000,181,10982048,13925,0,1688141993,13119.58374845,105.54866736000258,53549.25751824001 2023-06-30,16:19:55.000,181,10982079,13845,0,1688141994,13119.644375240001,105.5275199700045,53549.37629928 2023-06-30,16:19:56.000,181,10982114,13925,0,1688141995,13119.617429999991,105.53456910000386,53549.32040232 2023-06-30,16:19:57.000,181,10982187,13645,0,1688141996,13119.54333059,105.57686388000002,53549.29944096 2023-06-30,16:19:58.000,181,10982136,14045,0,1688141997,13119.56353952,105.52047083999787,53549.33437656001 2023-06-30,16:19:59.000,181,10982077,13405,0,1688141998,13119.577012139991,105.5275199700045,53549.362325040005 2023-06-30,16:20:00.000,181,10982121,13965,0,1688141999,13119.590484759996,105.54866736000258,53549.3483508 2023-06-30,16:20:01.000,181,10982142,13805,0,1688142000,13119.60395738,105.57686388000002,53549.32738944 2023-06-30,16:20:02.000,181,10982089,13765,0,1688142001,13119.651111549996,105.58391300999938,53549.32738944 2023-06-30,16:20:03.000,181,10982075,13805,0,1688142002,13119.691529409996,105.5980112699981,53549.39726064 2023-06-30,16:20:04.000,181,10982082,13725,0,1688142003,13119.731947269996,105.6614534399996,53549.39027352 2023-06-30,16:20:05.000,181,10982103,13725,0,1688142004,13119.664584170001,105.68964996000432,53549.37629928 2023-06-30,16:20:06.000,181,10982124,13925,0,1688142005,13119.610693689996,105.7107973500024,53549.362325040005 2023-06-30,16:20:07.000,181,10982112,13685,0,1688142006,13119.590484759996,105.78833778000262,53549.36931216 2023-06-30,16:20:08.000,181,10982105,13805,0,1688142007,13119.590484759996,105.80243604000134,53549.35533792001 2023-06-30,16:20:09.000,181,10982122,13925,0,1688142008,13119.53659427999,105.7742395200039,53549.3483508 2023-06-30,16:20:10.000,181,10982118,13805,0,1688142009,13119.50291273,105.78128865000326,53549.39726064 2023-06-30,16:20:11.000,181,10982119,13925,0,1688142010,13119.4827038,105.75309212999855,53549.33437656001 2023-06-30,16:20:12.000,181,10982089,13845,0,1688142011,13119.51638534999,105.76014125999791,53549.35533792001 2023-06-30,16:20:13.000,181,10982112,13565,0,1688142012,13119.489440109995,105.75309212999855,53549.39027352 2023-06-30,16:20:14.000,181,10982107,13805,0,1688142013,13119.449022249995,105.75309212999855,53549.29944096 2023-06-30,16:20:15.000,181,10982129,13845,0,1688142014,13119.428813319995,105.78833778000262,53549.313415200006 2023-06-30,16:20:16.000,181,10982078,14045,0,1688142015,13119.38165915,105.79538691000198,53549.292453840004 2023-06-30,16:20:17.000,181,10982100,13685,0,1688142016,13119.33450497999,105.79538691000198,53549.28546672001 2023-06-30,16:20:18.000,181,10982172,13725,0,1688142017,13119.39513176999,105.80243604000134,53549.38328640001 2023-06-30,16:20:19.000,181,10982112,13685,0,1688142018,13119.408604389995,105.73194474000047,53549.418222 2023-06-30,16:20:20.000,181,10982119,13685,0,1688142019,13119.36145022,105.78128865000326,53549.42520912001 2023-06-30,16:20:21.000,181,10982081,13685,0,1688142020,13119.307559739995,105.7107973500024,53549.37629928 2023-06-30,16:20:22.000,181,10982106,13965,0,1688142021,13119.21998771,105.70374822000304,53549.28546672001 2023-06-30,16:20:23.000,181,10982092,13645,0,1688142022,13119.2806145,105.72489561000111,53549.27149248 2023-06-30,16:20:24.000,181,10982098,13685,0,1688142023,13119.23346032999,105.68260082999768,53549.25751824001 2023-06-30,16:20:25.000,181,10982092,13685,0,1688142024,13119.226724019994,105.68964996000432,53549.25053112 2023-06-30,16:20:26.000,181,10982121,13965,0,1688142025,13119.206515089994,105.69669909000368,53549.25053112 2023-06-30,16:20:27.000,181,10982107,14085,0,1688142026,13119.29408711999,105.72489561000111,53549.32738944 2023-06-30,16:20:28.000,181,10982084,13765,0,1688142027,13119.27387818999,105.73194474000047,53549.34136368 2023-06-30,16:20:29.000,181,10982085,13645,0,1688142028,13119.246932949995,105.76014125999791,53549.25053112 2023-06-30,16:20:30.000,181,10982122,13725,0,1688142029,13119.21998771,105.76014125999791,53549.27149248 2023-06-30,16:20:31.000,181,10982039,13925,0,1688142030,13119.166097229994,105.78833778000262,53549.25053112 2023-06-30,16:20:32.000,181,10982082,13765,0,1688142031,13119.159360919999,105.78833778000262,53549.25053112 2023-06-30,16:20:33.000,181,10982062,13845,0,1688142032,13119.125679369994,105.8094851700007,53549.32040232 2023-06-30,16:20:34.000,181,10982093,13885,0,1688142033,13119.085261509994,105.83768168999813,53549.2784796 2023-06-30,16:20:35.000,181,10982050,14045,0,1688142034,13119.017898409998,105.83063255999878,53549.2784796 2023-06-30,16:20:36.000,181,10982111,13765,0,1688142035,13118.937062689998,105.81653430000006,53549.243544000004 2023-06-30,16:20:37.000,181,10982073,14045,0,1688142036,13118.856226969998,105.8094851700007,53549.2784796 2023-06-30,16:20:38.000,181,10982100,13765,0,1688142037,13118.836018039998,105.78128865000326,53549.22258264 2023-06-30,16:20:39.000,181,10982101,13685,0,1688142038,13118.775391249997,105.76719039000454,53549.22956976 2023-06-30,16:20:40.000,181,10982110,13725,0,1688142039,13118.660873979992,105.71784648000175,53549.145724320006 2023-06-30,16:20:41.000,181,10982119,13885,0,1688142040,13118.681082909992,105.70374822000304,53549.264505360006 2023-06-30,16:20:42.000,181,10982119,13885,0,1688142041,13118.640665049992,105.66850256999896,53549.292453840004 2023-06-30,16:20:43.000,181,10982142,13805,0,1688142042,13118.580038259992,105.62620779000281,53549.28546672001 2023-06-30,16:20:44.000,181,10982058,13845,0,1688142043,13118.553093019997,105.58391300999938,53549.25053112 2023-06-30,16:20:45.000,181,10982073,13805,0,1688142044,13118.452048369996,105.60506040000473,53549.13175008 2023-06-30,16:20:46.000,181,10982079,13805,0,1688142045,13118.310585859996,105.57686388000002,53549.096814480006 2023-06-30,16:20:47.000,181,10982097,13725,0,1688142046,13118.30384955,105.56981475000066,53549.08982736001 2023-06-30,16:20:48.000,181,10982098,13565,0,1688142047,13118.290376929996,105.56981475000066,53549.15271144 2023-06-30,16:20:49.000,181,10982082,13765,0,1688142048,13118.21627751999,105.56981475000066,53549.15271144 2023-06-30,16:20:50.000,181,10982121,13845,0,1688142049,13118.21627751999,105.54866736000258,53549.06886600001 2023-06-30,16:20:51.000,181,10982103,13765,0,1688142050,13118.25669537999,105.58391300999938,53549.11078872 2023-06-30,16:20:52.000,181,10982080,13885,0,1688142051,13118.21627751999,105.61210953000409,53549.06187888 2023-06-30,16:20:53.000,181,10982097,13765,0,1688142052,13118.15565072999,105.5980112699981,53549.00598192 2023-06-30,16:20:54.000,181,10982100,14045,0,1688142053,13118.128705489995,105.60506040000473,53549.00598192 2023-06-30,16:20:55.000,181,10982084,13925,0,1688142054,13118.05460607999,105.59096213999874,53548.95008496001 2023-06-30,16:20:56.000,181,10982105,13645,0,1688142055,13118.04113346,105.62620779000281,53549.0339304 2023-06-30,16:20:57.000,181,10982120,13925,0,1688142056,13118.10176025,105.63325692000217,53549.01995616001 2023-06-30,16:20:58.000,181,10982126,13805,0,1688142057,13118.068078699995,105.63325692000217,53549.01995616001 2023-06-30,16:20:59.000,181,10982130,13845,0,1688142058,13118.06134239,105.64030605000153,53549.01995616001 2023-06-30,16:21:00.000,181,10982105,13845,0,1688142059,13118.02092453,105.64735518000089,53548.957072080004 2023-06-30,16:21:01.000,181,10982066,13565,0,1688142060,13118.027660839994,105.62620779000281,53548.97104632001 2023-06-30,16:21:02.000,181,10982113,13485,0,1688142061,13118.0007156,105.61210953000409,53548.87322664 2023-06-30,16:21:03.000,181,10982086,14045,0,1688142062,13118.12196918,105.62620779000281,53548.90117512001 2023-06-30,16:21:04.000,181,10982086,13765,0,1688142063,13118.128705489995,105.63325692000217,53548.978033440006 2023-06-30,16:21:05.000,181,10982052,13845,0,1688142064,13118.11523286999,105.62620779000281,53548.91514936 2023-06-30,16:21:06.000,181,10982132,13925,0,1688142065,13118.14217811,105.67555169999832,53548.908162240004 2023-06-30,16:21:07.000,181,10982103,13965,0,1688142066,13118.249959069995,105.64030605000153,53549.04790464001 2023-06-30,16:21:08.000,181,10982121,13845,0,1688142067,13118.29711323999,105.66850256999896,53549.00598192 2023-06-30,16:21:09.000,181,10982052,13845,0,1688142068,13118.310585859996,105.67555169999832,53549.01995616001 2023-06-30,16:21:10.000,181,10982127,13885,0,1688142069,13118.31732216999,105.73194474000047,53548.978033440006 2023-06-30,16:21:11.000,181,10982081,13805,0,1688142070,13118.465520990001,105.78128865000326,53548.99899480001 2023-06-30,16:21:12.000,181,10982096,13565,0,1688142071,13118.532884089997,105.7742395200039,53549.04091752 2023-06-30,16:21:13.000,181,10982117,13765,0,1688142072,13118.600247189992,105.84473082000477,53549.04790464001 2023-06-30,16:21:14.000,181,10982082,13805,0,1688142073,13118.741709699992,105.8729273400022,53549.15271144 2023-06-30,16:21:15.000,181,10982117,13925,0,1688142074,13118.775391249997,105.91522211999836,53549.13873720001 2023-06-30,16:21:16.000,181,10982112,13685,0,1688142075,13118.809072800002,105.99276254999859,53549.08982736001 2023-06-30,16:21:17.000,181,10982130,13885,0,1688142076,13118.889908519988,106.04210646000138,53549.15969856 2023-06-30,16:21:18.000,181,10982113,13925,0,1688142077,13118.876435899998,106.10554863000289,53549.15271144 2023-06-30,16:21:19.000,181,10982111,13925,0,1688142078,13118.889908519988,106.11259776000225,53549.2086084 2023-06-30,16:21:20.000,181,10982085,13885,0,1688142079,13118.822545419993,106.14784340999904,53549.075853120004 2023-06-30,16:21:21.000,181,10982091,13565,0,1688142080,13118.869699589988,106.21128558000055,53549.11078872 2023-06-30,16:21:22.000,181,10982100,14005,0,1688142081,13118.856226969998,106.23243296999863,53549.2086084 2023-06-30,16:21:23.000,181,10982101,13925,0,1688142082,13118.802336489993,106.25358036000398,53549.27149248 2023-06-30,16:21:24.000,181,10982073,13565,0,1688142083,13118.734973389997,106.3029242699995,53549.2784796 2023-06-30,16:21:25.000,181,10982052,13845,0,1688142084,13118.566565640001,106.30997339999885,53549.1736728 2023-06-30,16:21:26.000,181,10982090,13605,0,1688142085,13118.458784679991,106.29587514000013,53549.20162128 2023-06-30,16:21:27.000,181,10982093,13885,0,1688142086,13118.38468527,106.3311207900042,53549.264505360006 2023-06-30,16:21:28.000,181,10982107,13765,0,1688142087,13118.24322276,106.33816992000357,53549.292453840004 2023-06-30,16:21:29.000,181,10982098,13845,0,1688142088,13118.088287629995,106.31702252999821,53549.28546672001 2023-06-30,16:21:30.000,181,10982122,13925,0,1688142089,13117.940088809999,106.3311207900042,53549.1736728 2023-06-30,16:21:31.000,181,10982147,13965,0,1688142090,13117.91314356999,106.32407166000485,53549.292453840004 2023-06-30,16:21:32.000,181,10982120,13725,0,1688142091,13117.886198329994,106.28882601000078,53549.2784796 2023-06-30,16:21:33.000,181,10982122,13765,0,1688142092,13117.778417369998,106.30997339999885,53549.23655688001 2023-06-30,16:21:34.000,181,10982122,13725,0,1688142093,13117.724526889993,106.28177688000142,53549.243544000004 2023-06-30,16:21:35.000,181,10982115,13765,0,1688142094,13117.630218550003,106.28177688000142,53549.15271144 2023-06-30,16:21:36.000,181,10982117,14085,0,1688142095,13117.657163789998,106.30997339999885,53549.16668568001 2023-06-30,16:21:37.000,181,10982105,14005,0,1688142096,13117.704317959993,106.32407166000485,53549.22956976 2023-06-30,16:21:38.000,181,10982093,13885,0,1688142097,13117.731263199988,106.32407166000485,53549.16668568001 2023-06-30,16:21:39.000,181,10982102,13565,0,1688142098,13117.771681059989,106.31702252999821,53549.2086084 2023-06-30,16:21:40.000,181,10982120,13605,0,1688142099,13117.886198329994,106.38046469999972,53549.22956976 2023-06-30,16:21:41.000,181,10982100,13605,0,1688142100,13117.946825119994,106.38751382999908,53549.23655688001 2023-06-30,16:21:42.000,181,10982083,13565,0,1688142101,13118.02092453,106.45095600000059,53549.2784796 2023-06-30,16:21:43.000,181,10982108,13565,0,1688142102,13118.068078699995,106.50734904000274,53549.18065992 2023-06-30,16:21:44.000,181,10982139,14125,0,1688142103,13118.16238704,106.57079121000424,53549.243544000004 2023-06-30,16:21:45.000,181,10982123,14165,0,1688142104,13118.21627751999,106.62718424999912,53549.15271144 2023-06-30,16:21:46.000,181,10982106,13885,0,1688142105,13118.351003719996,106.70472467999934,53549.23655688001 2023-06-30,16:21:47.000,181,10982095,13845,0,1688142106,13118.351003719996,106.75406859000213,53549.2086084 2023-06-30,16:21:48.000,181,10982128,13725,0,1688142107,13118.431839439996,106.81046163000428,53549.313415200006 2023-06-30,16:21:49.000,181,10982109,13725,0,1688142108,13118.465520990001,106.87390379999852,53549.29944096 2023-06-30,16:21:50.000,181,10982106,13725,0,1688142109,13118.351003719996,106.91619858000195,53549.243544000004 2023-06-30,16:21:51.000,181,10982112,13805,0,1688142110,13118.38468527,106.97964075000345,53549.36931216 2023-06-30,16:21:52.000,181,10982122,13925,0,1688142111,13118.34426741,107.00783727000089,53549.362325040005 2023-06-30,16:21:53.000,181,10982080,13765,0,1688142112,13118.25669537999,107.05013205000432,53549.362325040005 2023-06-30,16:21:54.000,181,10982167,13965,0,1688142113,13118.21627751999,107.03603378999833,53549.28546672001 2023-06-30,16:21:55.000,181,10982100,13805,0,1688142114,13118.15565072999,107.05013205000432,53549.362325040005 2023-06-30,16:21:56.000,181,10982101,14005,0,1688142115,13118.128705489995,107.02193552999961,53549.362325040005 2023-06-30,16:21:57.000,181,10982088,13765,0,1688142116,13118.03439714999,107.02193552999961,53549.32040232 2023-06-30,16:21:58.000,181,10982095,13525,0,1688142117,13117.99397928999,106.96554249000474,53549.33437656001 2023-06-30,16:21:59.000,181,10982086,13805,0,1688142118,13117.886198329994,106.9725916200041,53549.28546672001 2023-06-30,16:22:00.000,181,10982118,13925,0,1688142119,13117.899670949999,106.89505119000387,53549.362325040005 2023-06-30,16:22:01.000,181,10982140,13845,0,1688142120,13117.89293463999,106.90210032000323,53549.29944096 2023-06-30,16:22:02.000,181,10982180,14005,0,1688142121,13117.859253089999,106.88800206000451,53549.23655688001 2023-06-30,16:22:03.000,181,10982083,13925,0,1688142122,13117.91314356999,106.80341249999765,53549.34136368 2023-06-30,16:22:04.000,181,10982121,13925,0,1688142123,13117.845780469994,106.81751076000364,53549.23655688001 2023-06-30,16:22:05.000,181,10982104,13645,0,1688142124,13117.919879879999,106.78226510999957,53549.27149248 2023-06-30,16:22:06.000,181,10982107,13725,0,1688142125,13117.899670949999,106.74701946000278,53549.22956976 2023-06-30,16:22:07.000,181,10982113,13885,0,1688142126,13117.859253089999,106.73997033000342,53549.21559552001 2023-06-30,16:22:08.000,181,10982129,14165,0,1688142127,13117.919879879999,106.73292120000406,53549.32040232 2023-06-30,16:22:09.000,181,10982085,13845,0,1688142128,13117.960297739999,106.70472467999934,53549.35533792001 2023-06-30,16:22:10.000,181,10982155,14045,0,1688142129,13117.95356142999,106.70472467999934,53549.34136368 2023-06-30,16:22:11.000,181,10982129,13805,0,1688142130,13117.960297739999,106.67652816000191,53549.313415200006 2023-06-30,16:22:12.000,181,10982147,13845,0,1688142131,13118.04113346,106.70472467999934,53549.3483508 2023-06-30,16:22:13.000,181,10982118,13565,0,1688142132,13118.007451909994,106.73292120000406,53549.3483508 2023-06-30,16:22:14.000,181,10982101,13845,0,1688142133,13117.99397928999,106.75406859000213,53549.28546672001 2023-06-30,16:22:15.000,181,10982127,13725,0,1688142134,13118.007451909994,106.78931423999893,53549.32040232 2023-06-30,16:22:16.000,181,10982099,13805,0,1688142135,13117.960297739999,106.8598055399998,53549.2784796 2023-06-30,16:22:17.000,181,10982085,13885,0,1688142136,13118.02092453,106.88800206000451,53549.32738944 2023-06-30,16:22:18.000,181,10982099,14005,0,1688142137,13118.06134239,106.93029684000066,53549.38328640001 2023-06-30,16:22:19.000,181,10982092,13805,0,1688142138,13118.027660839994,106.95144422999874,53549.35533792001 2023-06-30,16:22:20.000,181,10982152,13645,0,1688142139,13118.0007156,106.99373901000217,53549.32040232 2023-06-30,16:22:21.000,181,10982110,13965,0,1688142140,13117.97377035999,107.00078814000153,53549.243544000004 2023-06-30,16:22:22.000,181,10982162,13845,0,1688142141,13117.93335249999,107.05718118000368,53549.27149248 2023-06-30,16:22:23.000,181,10982101,13685,0,1688142142,13117.940088809999,107.12062334999791,53549.2086084 2023-06-30,16:22:24.000,181,10982078,13965,0,1688142143,13117.886198329994,107.12767248000455,53549.11777584001 2023-06-30,16:22:25.000,181,10982071,13845,0,1688142144,13117.89293463999,107.18406551999942,53549.20162128 2023-06-30,16:22:26.000,181,10982127,13765,0,1688142145,13117.886198329994,107.17701639000006,53549.2086084 2023-06-30,16:22:27.000,181,10982119,13565,0,1688142146,13117.919879879999,107.20521291000478,53549.21559552001 2023-06-30,16:22:28.000,181,10982108,13765,0,1688142147,13117.940088809999,107.22636030000285,53549.1736728 2023-06-30,16:22:29.000,181,10982094,13565,0,1688142148,13117.839044159999,107.24750769000093,53549.11777584001 2023-06-30,16:22:30.000,181,10982144,13565,0,1688142149,13117.886198329994,107.24750769000093,53549.1736728 2023-06-30,16:22:31.000,181,10982112,13845,0,1688142150,13117.859253089999,107.2193111700035,53549.194634160005 2023-06-30,16:22:32.000,181,10982087,14005,0,1688142151,13117.839044159999,107.23340943000221,53549.21559552001 2023-06-30,16:22:33.000,181,10982098,13965,0,1688142152,13117.845780469994,107.25455682000029,53549.20162128 2023-06-30,16:22:34.000,181,10982098,14045,0,1688142153,13117.95356142999,107.20521291000478,53549.33437656001 2023-06-30,16:22:35.000,181,10982119,14085,0,1688142154,13117.879462019999,107.2193111700035,53549.313415200006 2023-06-30,16:22:36.000,181,10982103,13725,0,1688142155,13117.940088809999,107.17701639000006,53549.362325040005 2023-06-30,16:22:37.000,181,10982112,13765,0,1688142156,13117.886198329994,107.12062334999791,53549.20162128 2023-06-30,16:22:38.000,181,10982092,13765,0,1688142157,13117.926616189994,107.09947595999984,53549.15969856 2023-06-30,16:22:39.000,181,10982072,13925,0,1688142158,13117.967034049994,107.1065250899992,53549.194634160005 2023-06-30,16:22:40.000,181,10982105,14125,0,1688142159,13117.906407259994,107.11357421999855,53549.124762960004 2023-06-30,16:22:41.000,181,10982085,13725,0,1688142160,13117.946825119994,107.09947595999984,53549.16668568001 2023-06-30,16:22:42.000,181,10982089,13765,0,1688142161,13118.05460607999,107.05013205000432,53549.22956976 2023-06-30,16:22:43.000,181,10982099,13725,0,1688142162,13118.088287629995,107.01488640000025,53549.22956976 2023-06-30,16:22:44.000,181,10982126,13645,0,1688142163,13118.14217811,106.99373901000217,53549.21559552001 2023-06-30,16:22:45.000,181,10982110,13885,0,1688142164,13118.108496559995,106.97964075000345,53549.13873720001 2023-06-30,16:22:46.000,181,10982082,13845,0,1688142165,13118.209541209995,106.96554249000474,53549.16668568001 2023-06-30,16:22:47.000,181,10982081,13565,0,1688142166,13118.249959069995,106.9725916200041,53549.16668568001 2023-06-30,16:22:48.000,181,10982104,13925,0,1688142167,13118.330794789996,106.96554249000474,53549.22258264 2023-06-30,16:22:49.000,181,10982085,13965,0,1688142168,13118.431839439996,106.96554249000474,53549.27149248 2023-06-30,16:22:50.000,181,10982098,13725,0,1688142169,13118.478993609991,106.94439509999938,53549.23655688001 2023-06-30,16:22:51.000,181,10982100,14005,0,1688142170,13118.532884089997,106.96554249000474,53549.22258264 2023-06-30,16:22:52.000,181,10982059,13885,0,1688142171,13118.633928739997,106.9725916200041,53549.32738944 2023-06-30,16:22:53.000,181,10982128,13805,0,1688142172,13118.600247189992,106.96554249000474,53549.32738944 2023-06-30,16:22:54.000,181,10982098,14005,0,1688142173,13118.647401360002,106.98668988000281,53549.313415200006 2023-06-30,16:22:55.000,181,10982116,13925,0,1688142174,13118.674346599997,107.02898465999897,53549.36931216 2023-06-30,16:22:56.000,181,10982096,13685,0,1688142175,13118.613719809997,107.05013205000432,53549.25053112 2023-06-30,16:22:57.000,181,10982089,13805,0,1688142176,13118.593510879997,107.09242683000048,53549.264505360006 2023-06-30,16:22:58.000,181,10982091,13805,0,1688142177,13118.647401360002,107.1065250899992,53549.39726064 2023-06-30,16:22:59.000,181,10982106,13845,0,1688142178,13118.586774570002,107.15586900000199,53549.39027352 2023-06-30,16:23:00.000,181,10982103,13885,0,1688142179,13118.573301949997,107.13472161000391,53549.37629928 2023-06-30,16:23:01.000,181,10982106,13645,0,1688142180,13118.532884089997,107.2193111700035,53549.313415200006 2023-06-30,16:23:02.000,181,10982082,14005,0,1688142181,13118.499202539992,107.1699672600007,53549.36931216 2023-06-30,16:23:03.000,181,10982090,13565,0,1688142182,13118.566565640001,107.2193111700035,53549.362325040005 2023-06-30,16:23:04.000,181,10982079,13885,0,1688142183,13118.492466229996,107.24045856000157,53549.39027352 2023-06-30,16:23:05.000,181,10982110,13605,0,1688142184,13118.452048369996,107.23340943000221,53549.362325040005 2023-06-30,16:23:06.000,181,10982059,13685,0,1688142185,13118.472257299996,107.22636030000285,53549.39726064 2023-06-30,16:23:07.000,181,10982117,13885,0,1688142186,13118.478993609991,107.20521291000478,53549.418222 2023-06-30,16:23:08.000,181,10982087,13685,0,1688142187,13118.505938850001,107.21226204000413,53549.418222 2023-06-30,16:23:09.000,181,10982039,13965,0,1688142188,13118.445312060001,107.2193111700035,53549.34136368 2023-06-30,16:23:10.000,181,10982125,13765,0,1688142189,13118.411630509996,107.21226204000413,53549.34136368 2023-06-30,16:23:11.000,181,10982095,13965,0,1688142190,13118.391421579996,107.20521291000478,53549.35533792001 2023-06-30,16:23:12.000,181,10982092,13885,0,1688142191,13118.452048369996,107.19111464999878,53549.432196240006 2023-06-30,16:23:13.000,181,10982104,13725,0,1688142192,13118.478993609991,107.14881987000263,53549.49508032 2023-06-30,16:23:14.000,181,10982107,13805,0,1688142193,13118.546356710001,107.12767248000455,53549.4880932 2023-06-30,16:23:15.000,181,10982099,13885,0,1688142194,13118.546356710001,107.09242683000048,53549.35533792001 2023-06-30,16:23:16.000,181,10982106,14245,0,1688142195,13118.593510879997,107.05718118000368,53549.481106080006 2023-06-30,16:23:17.000,181,10982092,13885,0,1688142196,13118.559829329992,106.99373901000217,53549.43918336 2023-06-30,16:23:18.000,181,10982083,13525,0,1688142197,13118.499202539992,107.01488640000025,53549.32040232 2023-06-30,16:23:19.000,181,10982046,13685,0,1688142198,13118.445312060001,107.05013205000432,53549.39726064 2023-06-30,16:23:20.000,181,10982115,14045,0,1688142199,13118.478993609991,107.00078814000153,53549.43918336 2023-06-30,16:23:21.000,181,10982114,13845,0,1688142200,13118.438575749991,107.02898465999897,53549.481106080006 2023-06-30,16:23:22.000,181,10982100,13645,0,1688142201,13118.377948959991,107.05013205000432,53549.44617048 2023-06-30,16:23:23.000,181,10982095,13645,0,1688142202,13118.357740029991,107.03603378999833,53549.411234880004 2023-06-30,16:23:24.000,181,10982095,13965,0,1688142203,13118.34426741,107.05718118000368,53549.42520912001 2023-06-30,16:23:25.000,181,10982132,13805,0,1688142204,13118.28364062,107.09947595999984,53549.38328640001 2023-06-30,16:23:26.000,181,10982131,13925,0,1688142205,13118.27690430999,107.14177074000327,53549.432196240006 2023-06-30,16:23:27.000,181,10982101,13885,0,1688142206,13118.23648644999,107.13472161000391,53549.432196240006 2023-06-30,16:23:28.000,181,10982105,13885,0,1688142207,13118.16238704,107.14881987000263,53549.411234880004 2023-06-30,16:23:29.000,181,10982102,14045,0,1688142208,13118.11523286999,107.17701639000006,53549.411234880004 2023-06-30,16:23:30.000,181,10982114,14085,0,1688142209,13118.128705489995,107.15586900000199,53549.47411896001 2023-06-30,16:23:31.000,181,10982120,13725,0,1688142210,13118.07481500999,107.17701639000006,53549.460144720004 2023-06-30,16:23:32.000,181,10982074,13605,0,1688142211,13117.93335249999,107.20521291000478,53549.36931216 2023-06-30,16:23:33.000,181,10982109,13605,0,1688142212,13117.919879879999,107.22636030000285,53549.418222 2023-06-30,16:23:34.000,181,10982115,13565,0,1688142213,13117.865989399994,107.20521291000478,53549.43918336 2023-06-30,16:23:35.000,181,10982096,13685,0,1688142214,13117.751472129989,107.26160594999965,53549.39027352 2023-06-30,16:23:36.000,181,10982121,13845,0,1688142215,13117.663900099993,107.24045856000157,53549.32738944 2023-06-30,16:23:37.000,181,10982089,13725,0,1688142216,13117.690845339988,107.26865507999901,53549.418222 2023-06-30,16:23:38.000,181,10982130,13565,0,1688142217,13117.704317959993,107.24750769000093,53549.45315760001 2023-06-30,16:23:39.000,181,10982096,13765,0,1688142218,13117.583064379993,107.23340943000221,53549.34136368 2023-06-30,16:23:40.000,181,10982155,13925,0,1688142219,13117.589800690002,107.27570420999837,53549.39726064 2023-06-30,16:23:41.000,181,10982092,13965,0,1688142220,13117.535910209997,107.30390073000308,53549.38328640001 2023-06-30,16:23:42.000,181,10982072,13805,0,1688142221,13117.522437589992,107.28275333999773,53549.362325040005 2023-06-30,16:23:43.000,181,10982113,13965,0,1688142222,13117.529173900002,107.28980247000436,53549.313415200006 2023-06-30,16:23:44.000,181,10982104,13685,0,1688142223,13117.583064379993,107.26865507999901,53549.264505360006 2023-06-30,16:23:45.000,181,10982097,13925,0,1688142224,13117.535910209997,107.33914637999987,53549.20162128 2023-06-30,16:23:46.000,181,10982103,13765,0,1688142225,13117.596536999998,107.28980247000436,53549.11777584001 2023-06-30,16:23:47.000,181,10982082,13685,0,1688142226,13117.690845339988,107.3532446399986,53549.18065992 2023-06-30,16:23:48.000,181,10982109,13885,0,1688142227,13117.751472129989,107.33914637999987,53549.20162128 2023-06-30,16:23:49.000,181,10982084,13565,0,1688142228,13117.778417369998,107.37439203000395,53549.18764704001 2023-06-30,16:23:50.000,181,10982119,14005,0,1688142229,13117.825571539994,107.38849029000266,53549.15271144 2023-06-30,16:23:51.000,181,10982084,13645,0,1688142230,13117.744735819993,107.3814411600033,53549.08982736001 2023-06-30,16:23:52.000,181,10982133,13965,0,1688142231,13117.899670949999,107.36734290000459,53549.194634160005 2023-06-30,16:23:53.000,181,10982120,13845,0,1688142232,13117.940088809999,107.3532446399986,53549.20162128 2023-06-30,16:23:54.000,181,10982093,13885,0,1688142233,13118.007451909994,107.3814411600033,53549.21559552001 2023-06-30,16:23:55.000,181,10982120,13725,0,1688142234,13118.04113346,107.43783419999818,53549.23655688001 2023-06-30,16:23:56.000,181,10982097,13885,0,1688142235,13118.02092453,107.40258855000138,53549.18764704001 2023-06-30,16:23:57.000,181,10982087,13765,0,1688142236,13118.14217811,107.40258855000138,53549.30642808001 2023-06-30,16:23:58.000,181,10982094,13685,0,1688142237,13118.2028049,107.3532446399986,53549.313415200006 2023-06-30,16:23:59.000,181,10982038,14005,0,1688142238,13118.19606858999,107.42373593999946,53549.194634160005 2023-06-30,16:24:00.000,181,10982118,13725,0,1688142239,13118.31732216999,107.37439203000395,53549.243544000004 2023-06-30,16:24:01.000,181,10982089,13685,0,1688142240,13118.38468527,107.36029376999795,53549.21559552001 2023-06-30,16:24:02.000,181,10982121,13925,0,1688142241,13118.4048942,107.36029376999795,53549.22258264 2023-06-30,16:24:03.000,181,10982068,13805,0,1688142242,13118.539620399992,107.3179989900018,53549.243544000004 2023-06-30,16:24:04.000,181,10982118,13765,0,1688142243,13118.600247189992,107.3532446399986,53549.25751824001 2023-06-30,16:24:05.000,181,10982105,13685,0,1688142244,13118.546356710001,107.34619550999923,53549.20162128 2023-06-30,16:24:06.000,181,10982085,13965,0,1688142245,13118.667610290002,107.26865507999901,53549.29944096 2023-06-30,16:24:07.000,181,10982154,13925,0,1688142246,13118.660873979992,107.28980247000436,53549.292453840004 2023-06-30,16:24:08.000,181,10982147,13685,0,1688142247,13118.728237080002,107.22636030000285,53549.32040232 2023-06-30,16:24:09.000,181,10982102,14005,0,1688142248,13118.633928739997,107.3179989900018,53549.38328640001 2023-06-30,16:24:10.000,181,10982082,13725,0,1688142249,13118.748446010002,107.26865507999901,53549.460144720004 2023-06-30,16:24:11.000,181,10982077,13965,0,1688142250,13118.829281730003,107.2193111700035,53549.45315760001 2023-06-30,16:24:12.000,181,10982117,13925,0,1688142251,13118.842754349993,107.12062334999791,53549.411234880004 2023-06-30,16:24:13.000,181,10982073,13845,0,1688142252,13118.782127559993,107.13472161000391,53549.2784796 2023-06-30,16:24:14.000,181,10982078,13845,0,1688142253,13118.809072800002,107.11357421999855,53549.30642808001 2023-06-30,16:24:15.000,181,10982090,13845,0,1688142254,13118.802336489993,107.12767248000455,53549.39726064 2023-06-30,16:24:16.000,181,10982086,13885,0,1688142255,13118.862963279993,107.09242683000048,53549.46713184 2023-06-30,16:24:17.000,181,10982101,13725,0,1688142256,13118.862963279993,107.09242683000048,53549.4880932 2023-06-30,16:24:18.000,181,10982100,13565,0,1688142257,13118.889908519988,107.08537770000112,53549.51604168 2023-06-30,16:24:19.000,181,10982065,13605,0,1688142258,13118.903381139993,107.09242683000048,53549.54399016 2023-06-30,16:24:20.000,181,10982119,14245,0,1688142259,13118.957271619998,107.06423031000304,53549.60687424 2023-06-30,16:24:21.000,181,10982103,13925,0,1688142260,13118.903381139993,107.12767248000455,53549.481106080006 2023-06-30,16:24:22.000,181,10982092,14125,0,1688142261,13118.937062689998,107.06423031000304,53549.59290000001 2023-06-30,16:24:23.000,181,10982107,13965,0,1688142262,13118.930326379988,107.12062334999791,53549.58591288 2023-06-30,16:24:24.000,181,10982077,13885,0,1688142263,13118.950535309988,107.05718118000368,53549.57193864001 2023-06-30,16:24:25.000,181,10982099,13885,0,1688142264,13118.889908519988,107.09947595999984,53549.52302880001 2023-06-30,16:24:26.000,181,10982108,13805,0,1688142265,13118.964007929993,107.07832857000176,53549.56495152 2023-06-30,16:24:27.000,181,10982118,13805,0,1688142266,13119.085261509994,107.06423031000304,53549.64180984001 2023-06-30,16:24:28.000,181,10982077,13925,0,1688142267,13119.091997819989,107.05718118000368,53549.64180984001 2023-06-30,16:24:29.000,181,10982124,14045,0,1688142268,13119.118943059999,107.05013205000432,53549.65578408 2023-06-30,16:24:30.000,181,10982093,13805,0,1688142269,13119.085261509994,107.0712794400024,53549.578925760004 2023-06-30,16:24:31.000,181,10982136,14085,0,1688142270,13119.159360919999,107.0712794400024,53549.599887120006 2023-06-30,16:24:32.000,181,10982077,13525,0,1688142271,13119.21325139999,107.06423031000304,53549.7326424 2023-06-30,16:24:33.000,181,10982065,13685,0,1688142272,13119.26040557,107.07832857000176,53549.72565528 2023-06-30,16:24:34.000,181,10982082,13925,0,1688142273,13119.287350809995,107.04308291999769,53549.746616640005 2023-06-30,16:24:35.000,181,10982098,13605,0,1688142274,13119.267141879995,107.12062334999791,53549.7326424 2023-06-30,16:24:36.000,181,10982126,13925,0,1688142275,13119.2806145,107.0712794400024,53549.72565528 2023-06-30,16:24:37.000,181,10982080,13725,0,1688142276,13119.408604389995,107.0712794400024,53549.795526480004 2023-06-30,16:24:38.000,181,10982129,13925,0,1688142277,13119.388395459995,107.05718118000368,53549.85841056001 2023-06-30,16:24:39.000,181,10982096,13925,0,1688142278,13119.47596748999,107.09947595999984,53549.83744920001 2023-06-30,16:24:40.000,181,10982118,13805,0,1688142279,13119.469231179995,107.03603378999833,53549.87937192 2023-06-30,16:24:41.000,181,10982083,13805,0,1688142280,13119.4827038,107.02898465999897,53549.83744920001 2023-06-30,16:24:42.000,181,10982092,14005,0,1688142281,13119.577012139991,106.97964075000345,53549.97719160001 2023-06-30,16:24:43.000,181,10982107,13605,0,1688142282,13119.60395738,106.97964075000345,53549.99116584 2023-06-30,16:24:44.000,181,10982136,13645,0,1688142283,13119.664584170001,106.91619858000195,53550.06802416 2023-06-30,16:24:45.000,181,10982127,13925,0,1688142284,13119.691529409996,106.90914945000259,53550.0470628 2023-06-30,16:24:46.000,181,10982103,13765,0,1688142285,13119.60395738,106.84570728000108,53549.963217360004 2023-06-30,16:24:47.000,181,10982074,14085,0,1688142286,13119.617429999991,106.81751076000364,53549.97020448 2023-06-30,16:24:48.000,181,10982137,13965,0,1688142287,13119.617429999991,106.73292120000406,53550.05404992001 2023-06-30,16:24:49.000,181,10982135,13965,0,1688142288,13119.637638929991,106.7117738099987,53550.02610144001 2023-06-30,16:24:50.000,181,10982085,13765,0,1688142289,13119.630902619996,106.69062642000063,53550.0121272 2023-06-30,16:24:51.000,181,10982110,13525,0,1688142290,13119.644375240001,106.64833164000447,53550.01911432 2023-06-30,16:24:52.000,181,10982120,13925,0,1688142291,13119.597221069991,106.64128250999784,53550.102959760006 2023-06-30,16:24:53.000,181,10982098,13685,0,1688142292,13119.52312166,106.60603686000104,53549.97719160001 2023-06-30,16:24:54.000,181,10982131,13565,0,1688142293,13119.49617641999,106.60603686000104,53550.033088560005 2023-06-30,16:24:55.000,181,10982083,13925,0,1688142294,13119.550066899996,106.6130859900004,53550.0470628 2023-06-30,16:24:56.000,181,10982113,13885,0,1688142295,13119.53659427999,106.57079121000424,53550.12392112001 2023-06-30,16:24:57.000,181,10982056,14205,0,1688142296,13119.50291273,106.5778403400036,53550.116934 2023-06-30,16:24:58.000,181,10982135,13965,0,1688142297,13119.570275829996,106.54259468999953,53550.21475368 2023-06-30,16:24:59.000,181,10982116,13965,0,1688142298,13119.570275829996,106.5778403400036,53550.16584384 2023-06-30,16:25:00.000,181,10982118,13765,0,1688142299,13119.52312166,106.56374208000489,53550.12392112001 2023-06-30,16:25:01.000,181,10982096,13725,0,1688142300,13119.509649039996,106.59898773000168,53550.05404992001 2023-06-30,16:25:02.000,181,10982086,14245,0,1688142301,13119.590484759996,106.59898773000168,53550.130908240004 2023-06-30,16:25:03.000,181,10982080,13845,0,1688142302,13119.630902619996,106.59193860000232,53550.12392112001 2023-06-30,16:25:04.000,181,10982093,13925,0,1688142303,13119.698265719991,106.53554556000017,53550.09597264001 2023-06-30,16:25:05.000,181,10982090,13845,0,1688142304,13119.725210960001,106.55669294999825,53550.07501128001 2023-06-30,16:25:06.000,181,10982106,13845,0,1688142305,13119.819519299992,106.53554556000017,53550.21475368 2023-06-30,16:25:07.000,181,10982153,13725,0,1688142306,13119.826255610002,106.52144730000146,53550.116934 2023-06-30,16:25:08.000,181,10982093,13725,0,1688142307,13119.893618709997,106.47210338999867,53550.28462488 2023-06-30,16:25:09.000,181,10982094,13885,0,1688142308,13119.859937159992,106.50029991000338,53550.22174080001 2023-06-30,16:25:10.000,181,10982126,13805,0,1688142309,13119.900355019992,106.48620165000466,53550.30558624 2023-06-30,16:25:11.000,181,10982096,13885,0,1688142310,13119.886882400002,106.5143981700021,53550.30558624 2023-06-30,16:25:12.000,181,10982125,13965,0,1688142311,13119.839728229992,106.49325078000402,53550.24270216001 2023-06-30,16:25:13.000,181,10982107,13845,0,1688142312,13119.907091330002,106.47210338999867,53550.33353472 2023-06-30,16:25:14.000,181,10982096,13925,0,1688142313,13119.853200849997,106.42275948000315,53550.34750896 2023-06-30,16:25:15.000,181,10982138,14045,0,1688142314,13119.799310369992,106.39456295999844,53550.30558624 2023-06-30,16:25:16.000,181,10982105,13765,0,1688142315,13119.873409779997,106.35931731000164,53550.38943168001 2023-06-30,16:25:17.000,181,10982098,13805,0,1688142316,13119.745419890001,106.41571035000379,53550.28462488 2023-06-30,16:25:18.000,181,10982122,14085,0,1688142317,13119.671320479996,106.366366440001,53550.27763776 2023-06-30,16:25:19.000,181,10982102,13965,0,1688142318,13119.60395738,106.4016120899978,53550.1868052 2023-06-30,16:25:20.000,181,10982118,13765,0,1688142319,13119.53659427999,106.37341557000036,53550.17283096001 2023-06-30,16:25:21.000,181,10982074,13845,0,1688142320,13119.53659427999,106.37341557000036,53550.20776656 2023-06-30,16:25:22.000,181,10982131,13885,0,1688142321,13119.49617641999,106.33816992000357,53550.20776656 2023-06-30,16:25:23.000,181,10982076,13925,0,1688142322,13119.469231179995,106.39456295999844,53550.21475368 2023-06-30,16:25:24.000,181,10982135,14005,0,1688142323,13119.41534069999,106.33816992000357,53550.22174080001 2023-06-30,16:25:25.000,181,10982111,13965,0,1688142324,13119.40186808,106.31702252999821,53550.16584384 2023-06-30,16:25:26.000,181,10982062,13765,0,1688142325,13119.388395459995,106.28882601000078,53550.130908240004 2023-06-30,16:25:27.000,181,10982102,13965,0,1688142326,13119.307559739995,106.29587514000013,53550.13789536 2023-06-30,16:25:28.000,181,10982112,13925,0,1688142327,13119.41534069999,106.24653123000462,53550.130908240004 2023-06-30,16:25:29.000,181,10982133,13725,0,1688142328,13119.388395459995,106.28882601000078,53550.151869600006 2023-06-30,16:25:30.000,181,10982166,13765,0,1688142329,13119.550066899996,106.23243296999863,53550.21475368 2023-06-30,16:25:31.000,181,10982057,13845,0,1688142330,13119.570275829996,106.2676786200027,53550.22174080001 2023-06-30,16:25:32.000,181,10982147,13965,0,1688142331,13119.644375240001,106.19718732000183,53550.17283096001 2023-06-30,16:25:33.000,181,10982051,13925,0,1688142332,13119.550066899996,106.23948209999799,53549.984178720006 2023-06-30,16:25:34.000,181,10982109,13765,0,1688142333,13119.698265719991,106.18308906000311,53550.14488248001 2023-06-30,16:25:35.000,181,10982097,14245,0,1688142334,13119.765628820001,106.13374515000032,53550.08898552 2023-06-30,16:25:36.000,181,10982098,14045,0,1688142335,13119.866673470002,106.10554863000289,53550.130908240004 2023-06-30,16:25:37.000,181,10982082,13725,0,1688142336,13119.866673470002,106.09145037000417,53550.116934 2023-06-30,16:25:38.000,181,10982132,13845,0,1688142337,13119.920563949992,106.04915559000074,53550.22872792 2023-06-30,16:25:39.000,181,10982096,13845,0,1688142338,13119.853200849997,106.04210646000138,53550.19379232001 2023-06-30,16:25:40.000,181,10982104,13765,0,1688142339,13119.839728229992,106.00686081000458,53550.22174080001 2023-06-30,16:25:41.000,181,10982060,13805,0,1688142340,13119.718474649992,106.0209590700033,53550.151869600006 2023-06-30,16:25:42.000,181,10982086,13725,0,1688142341,13119.62416631,105.97866428999987,53550.1868052 2023-06-30,16:25:43.000,181,10982133,13565,0,1688142342,13119.54333059,105.97161516000051,53550.12392112001 2023-06-30,16:25:44.000,181,10982099,13925,0,1688142343,13119.408604389995,105.88702560000092,53550.15885672 2023-06-30,16:25:45.000,181,10982080,13925,0,1688142344,13119.388395459995,105.90112385999964,53550.21475368 2023-06-30,16:25:46.000,181,10982126,14005,0,1688142345,13119.287350809995,105.85177995000413,53550.24270216001 2023-06-30,16:25:47.000,181,10982102,13885,0,1688142346,13119.19977878,105.85882908000349,53550.09597264001 2023-06-30,16:25:48.000,181,10982130,13765,0,1688142347,13119.098734129999,105.81653430000006,53550.102959760006 2023-06-30,16:25:49.000,181,10982075,13605,0,1688142348,13119.105470439994,105.85177995000413,53550.10994688 2023-06-30,16:25:50.000,181,10982107,14085,0,1688142349,13119.098734129999,105.85177995000413,53550.15885672 2023-06-30,16:25:51.000,181,10982124,13965,0,1688142350,13119.044843649994,105.88702560000092,53550.116934 2023-06-30,16:25:52.000,181,10982083,13845,0,1688142351,13118.990953169989,105.86587821000285,53550.116934 2023-06-30,16:25:53.000,181,10982131,14085,0,1688142352,13118.977480549998,105.89407473000028,53550.0470628 2023-06-30,16:25:54.000,181,10982135,13565,0,1688142353,13119.044843649994,105.92227124999772,53550.081998400005 2023-06-30,16:25:55.000,181,10982113,13685,0,1688142354,13119.091997819989,105.92932038000436,53550.12392112001 2023-06-30,16:25:56.000,181,10982140,14245,0,1688142355,13119.186306159994,105.92932038000436,53550.130908240004 2023-06-30,16:25:57.000,181,10982086,13725,0,1688142356,13119.15262460999,105.94341864000307,53550.05404992001 2023-06-30,16:25:58.000,181,10982131,13885,0,1688142357,13119.145888299994,105.99276254999859,53549.90732040001 2023-06-30,16:25:59.000,181,10982089,13765,0,1688142358,13119.166097229994,105.99981167999795,53549.94924312 2023-06-30,16:26:00.000,181,10982087,13965,0,1688142359,13119.21998771,105.97866428999987,53550.05404992001 2023-06-30,16:26:01.000,181,10982147,14085,0,1688142360,13119.246932949995,106.03505733000202,53550.04007568 2023-06-30,16:26:02.000,181,10982117,14045,0,1688142361,13119.26040557,106.0562047200001,53550.00514008001 2023-06-30,16:26:03.000,181,10982120,14205,0,1688142362,13119.27387818999,106.07030297999881,53549.97719160001 2023-06-30,16:26:04.000,181,10982095,14325,0,1688142363,13119.29408711999,106.0562047200001,53550.04007568 2023-06-30,16:26:05.000,181,10982069,13725,0,1688142364,13119.23346032999,106.08440124000481,53549.97020448 2023-06-30,16:26:06.000,181,10982088,14045,0,1688142365,13119.19977878,106.03505733000202,53549.94924312 2023-06-30,16:26:07.000,181,10982112,14045,0,1688142366,13119.186306159994,106.0562047200001,53549.88635904001 2023-06-30,16:26:08.000,181,10982089,13725,0,1688142367,13119.21998771,105.98571341999923,53549.87937192 2023-06-30,16:26:09.000,181,10982112,13725,0,1688142368,13119.17956985,105.96456603000115,53549.83744920001 2023-06-30,16:26:10.000,181,10982104,13765,0,1688142369,13119.30082343,105.92227124999772,53549.92129464 2023-06-30,16:26:11.000,181,10982089,14005,0,1688142370,13119.307559739995,105.90112385999964,53549.89334616 2023-06-30,16:26:12.000,181,10982118,13645,0,1688142371,13119.368186529995,105.85882908000349,53549.914307520005 2023-06-30,16:26:13.000,181,10982081,13565,0,1688142372,13119.368186529995,105.81653430000006,53549.85142344 2023-06-30,16:26:14.000,181,10982099,13725,0,1688142373,13119.428813319995,105.76719039000454,53549.90033328 2023-06-30,16:26:15.000,181,10982082,13925,0,1688142374,13119.41534069999,105.74604299999919,53549.816487840006 2023-06-30,16:26:16.000,181,10982142,13765,0,1688142375,13119.56353952,105.70374822000304,53549.92828176001 2023-06-30,16:26:17.000,181,10982081,13645,0,1688142376,13119.56353952,105.72489561000111,53549.865397680005 2023-06-30,16:26:18.000,181,10982089,13805,0,1688142377,13119.738683579992,105.65440431000025,53549.92828176001 2023-06-30,16:26:19.000,181,10982076,14165,0,1688142378,13119.758892509992,105.68260082999768,53549.935268880006 2023-06-30,16:26:20.000,181,10982118,13845,0,1688142379,13119.846464540002,105.62620779000281,53549.935268880006 2023-06-30,16:26:21.000,181,10982101,14005,0,1688142380,13119.886882400002,105.64030605000153,53549.97719160001 2023-06-30,16:26:22.000,181,10982061,13845,0,1688142381,13119.974454429997,105.6614534399996,53549.95623024001 2023-06-30,16:26:23.000,181,10982099,13885,0,1688142382,13120.035081219998,105.71784648000175,53549.92129464 2023-06-30,16:26:24.000,181,10982108,13805,0,1688142383,13120.088971699988,105.65440431000025,53550.06103704 2023-06-30,16:26:25.000,181,10982142,13765,0,1688142384,13120.136125869998,105.7107973500024,53550.06103704 2023-06-30,16:26:26.000,181,10982119,13765,0,1688142385,13120.136125869998,105.72489561000111,53550.01911432 2023-06-30,16:26:27.000,181,10982100,13725,0,1688142386,13120.270852069989,105.73194474000047,53550.08898552 2023-06-30,16:26:28.000,181,10982101,13805,0,1688142387,13120.33147885999,105.73899386999983,53550.200779440005 2023-06-30,16:26:29.000,181,10982088,14205,0,1688142388,13120.216961589998,105.8094851700007,53550.102959760006 2023-06-30,16:26:30.000,181,10982077,13765,0,1688142389,13120.277588379999,105.78833778000262,53550.22174080001 2023-06-30,16:26:31.000,181,10982109,13725,0,1688142390,13120.277588379999,105.78833778000262,53550.200779440005 2023-06-30,16:26:32.000,181,10982119,14045,0,1688142391,13120.257379449999,105.78833778000262,53550.1868052 2023-06-30,16:26:33.000,181,10982087,13845,0,1688142392,13120.230434209989,105.82358342999942,53550.21475368 2023-06-30,16:26:34.000,181,10982080,13605,0,1688142393,13120.304533619994,105.78128865000326,53550.2566764 2023-06-30,16:26:35.000,181,10982105,14165,0,1688142394,13120.264115759994,105.78128865000326,53550.26366352001 2023-06-30,16:26:36.000,181,10982116,13685,0,1688142395,13120.243906829994,105.76719039000454,53550.249689280005 2023-06-30,16:26:37.000,181,10982094,14245,0,1688142396,13120.190016349989,105.79538691000198,53550.20776656 2023-06-30,16:26:38.000,181,10982090,13885,0,1688142397,13120.142862179993,105.75309212999855,53550.23571504 2023-06-30,16:26:39.000,181,10982127,13485,0,1688142398,13120.163071109993,105.81653430000006,53550.151869600006 2023-06-30,16:26:40.000,181,10982064,13605,0,1688142399,13120.176543729998,105.78128865000326,53550.16584384 2023-06-30,16:26:41.000,181,10982088,13765,0,1688142400,13120.136125869998,105.8094851700007,53550.16584384 2023-06-30,16:26:42.000,181,10982109,14005,0,1688142401,13120.176543729998,105.79538691000198,53550.270650640006 2023-06-30,16:26:43.000,181,10982088,13725,0,1688142402,13120.169807419989,105.8094851700007,53550.23571504 2023-06-30,16:26:44.000,181,10982112,13925,0,1688142403,13120.149598489988,105.8094851700007,53550.270650640006 2023-06-30,16:26:45.000,181,10982079,13965,0,1688142404,13120.062026459993,105.84473082000477,53550.19379232001 2023-06-30,16:26:46.000,181,10982073,13605,0,1688142405,13120.163071109993,105.82358342999942,53550.2566764 2023-06-30,16:26:47.000,181,10982104,13885,0,1688142406,13120.102444319993,105.86587821000285,53550.1868052 2023-06-30,16:26:48.000,181,10982070,14245,0,1688142407,13120.109180629988,105.85882908000349,53550.200779440005 2023-06-30,16:26:49.000,181,10982092,13725,0,1688142408,13120.136125869998,105.87997647000157,53550.33353472 2023-06-30,16:26:50.000,181,10982082,13925,0,1688142409,13120.109180629988,105.85177995000413,53550.28462488 2023-06-30,16:26:51.000,181,10982030,13965,0,1688142410,13120.129389559988,105.90112385999964,53550.298599120004 2023-06-30,16:26:52.000,181,10982091,13805,0,1688142411,13120.122653249993,105.92932038000436,53550.368470320005 2023-06-30,16:26:53.000,181,10982103,13925,0,1688142412,13120.095708009998,105.89407473000028,53550.33353472 2023-06-30,16:26:54.000,181,10982077,13725,0,1688142413,13120.055290149998,105.89407473000028,53550.38943168001 2023-06-30,16:26:55.000,181,10982103,13765,0,1688142414,13120.035081219998,105.89407473000028,53550.28462488 2023-06-30,16:26:56.000,181,10982093,13605,0,1688142415,13120.055290149998,105.83063255999878,53550.24270216001 2023-06-30,16:26:57.000,181,10982085,13765,0,1688142416,13120.055290149998,105.82358342999942,53550.368470320005 2023-06-30,16:26:58.000,181,10982072,13725,0,1688142417,13120.035081219998,105.78128865000326,53550.34052184001 2023-06-30,16:26:59.000,181,10982075,13805,0,1688142418,13120.014872289998,105.74604299999919,53550.34750896 2023-06-30,16:27:00.000,181,10982066,14045,0,1688142419,13120.075499079998,105.69669909000368,53550.417380160005 2023-06-30,16:27:01.000,181,10982115,14125,0,1688142420,13120.021608599993,105.68260082999768,53550.368470320005 2023-06-30,16:27:02.000,181,10982108,13765,0,1688142421,13119.967718120002,105.67555169999832,53550.30558624 2023-06-30,16:27:03.000,181,10982116,14165,0,1688142422,13119.927300260002,105.68260082999768,53550.30558624 2023-06-30,16:27:04.000,181,10982106,13925,0,1688142423,13119.967718120002,105.61915866000345,53550.3964188 2023-06-30,16:27:05.000,181,10982108,13725,0,1688142424,13119.907091330002,105.64030605000153,53550.2566764 2023-06-30,16:27:06.000,181,10982067,14085,0,1688142425,13119.940772879992,105.61915866000345,53550.249689280005 2023-06-30,16:27:07.000,181,10982081,13925,0,1688142426,13120.062026459993,105.63325692000217,53550.319560480006 2023-06-30,16:27:08.000,181,10982076,13765,0,1688142427,13120.055290149998,105.61915866000345,53550.29161200001 2023-06-30,16:27:09.000,181,10982122,13765,0,1688142428,13120.041817529993,105.66850256999896,53550.30558624 2023-06-30,16:27:10.000,181,10982104,13685,0,1688142429,13120.048553840003,105.6614534399996,53550.319560480006 2023-06-30,16:27:11.000,181,10982096,13725,0,1688142430,13120.035081219998,105.69669909000368,53550.249689280005 2023-06-30,16:27:12.000,181,10982110,13645,0,1688142431,13120.095708009998,105.7107973500024,53550.22872792 2023-06-30,16:27:13.000,181,10982072,13965,0,1688142432,13120.109180629988,105.76719039000454,53550.17283096001 2023-06-30,16:27:14.000,181,10982087,13925,0,1688142433,13120.243906829994,105.73194474000047,53550.27763776 2023-06-30,16:27:15.000,181,10982114,13925,0,1688142434,13120.257379449999,105.78833778000262,53550.2566764 2023-06-30,16:27:16.000,181,10982094,13765,0,1688142435,13120.277588379999,105.83768168999813,53550.17283096001 2023-06-30,16:27:17.000,181,10982099,13565,0,1688142436,13120.378633029999,105.87997647000157,53550.249689280005 2023-06-30,16:27:18.000,181,10982124,13965,0,1688142437,13120.445996129994,105.85177995000413,53550.27763776 2023-06-30,16:27:19.000,181,10982071,13925,0,1688142438,13120.486413989995,105.88702560000092,53550.26366352001 2023-06-30,16:27:20.000,181,10982090,14125,0,1688142439,13120.49315029999,105.87997647000157,53550.24270216001 2023-06-30,16:27:21.000,181,10982100,13965,0,1688142440,13120.57398601999,105.91522211999836,53550.298599120004 2023-06-30,16:27:22.000,181,10982087,13605,0,1688142441,13120.61440387999,105.88702560000092,53550.34052184001 2023-06-30,16:27:23.000,181,10982095,13645,0,1688142442,13120.58072233,105.92932038000436,53550.29161200001 2023-06-30,16:27:24.000,181,10982089,13565,0,1688142443,13120.63461280999,105.94341864000307,53550.35449608 2023-06-30,16:27:25.000,181,10982092,13925,0,1688142444,13120.64134912,105.92932038000436,53550.41039304001 2023-06-30,16:27:26.000,181,10982058,13605,0,1688142445,13120.648085429995,105.92227124999772,53550.33353472 2023-06-30,16:27:27.000,181,10982059,13765,0,1688142446,13120.65482173999,105.91522211999836,53550.36148320001 2023-06-30,16:27:28.000,181,10982089,13845,0,1688142447,13120.708712219996,105.88702560000092,53550.417380160005 2023-06-30,16:27:29.000,181,10982093,13765,0,1688142448,13120.61440387999,105.87997647000157,53550.36148320001 2023-06-30,16:27:30.000,181,10982115,14045,0,1688142449,13120.688503289995,105.83063255999878,53550.487251360006 2023-06-30,16:27:31.000,181,10982118,13925,0,1688142450,13120.67503066999,105.82358342999942,53550.51519984 2023-06-30,16:27:32.000,181,10982119,13565,0,1688142451,13120.62114019,105.83063255999878,53550.45930288001 2023-06-30,16:27:33.000,181,10982100,13965,0,1688142452,13120.506622919995,105.85882908000349,53550.368470320005 2023-06-30,16:27:34.000,181,10982120,13805,0,1688142453,13120.52009554,105.80243604000134,53550.50821272001 2023-06-30,16:27:35.000,181,10982087,13845,0,1688142454,13120.49988661,105.85882908000349,53550.51519984 2023-06-30,16:27:36.000,181,10982083,13645,0,1688142455,13120.49315029999,105.82358342999942,53550.61301952 2023-06-30,16:27:37.000,181,10982099,13765,0,1688142456,13120.39210564999,105.78833778000262,53550.57808392001 2023-06-30,16:27:38.000,181,10982106,13765,0,1688142457,13120.45273243999,105.75309212999855,53550.62699376001 2023-06-30,16:27:39.000,181,10982067,13725,0,1688142458,13120.385369339994,105.73899386999983,53550.56410968 2023-06-30,16:27:40.000,181,10982104,13485,0,1688142459,13120.324742549994,105.68260082999768,53550.60603240001 2023-06-30,16:27:41.000,181,10982136,13725,0,1688142460,13120.365160409994,105.64030605000153,53550.59205816 2023-06-30,16:27:42.000,181,10982090,13725,0,1688142461,13120.324742549994,105.5980112699981,53550.64795512001 2023-06-30,16:27:43.000,181,10982103,13845,0,1688142462,13120.284324689994,105.58391300999938,53550.633980880004 2023-06-30,16:27:44.000,181,10982107,13725,0,1688142463,13120.216961589998,105.5627656200013,53550.61301952 2023-06-30,16:27:45.000,181,10982126,13765,0,1688142464,13120.250643139989,105.54866736000258,53550.66192936 2023-06-30,16:27:46.000,181,10982142,14005,0,1688142465,13120.264115759994,105.47112693000236,53550.703852080005 2023-06-30,16:27:47.000,181,10982057,13725,0,1688142466,13120.210225279989,105.48522519000107,53550.640968 2023-06-30,16:27:48.000,181,10982118,13565,0,1688142467,13120.270852069989,105.42883214999893,53550.61301952 2023-06-30,16:27:49.000,181,10982064,13645,0,1688142468,13120.169807419989,105.42883214999893,53550.5012256 2023-06-30,16:27:50.000,181,10982093,13925,0,1688142469,13120.169807419989,105.38653737000277,53550.61301952 2023-06-30,16:27:51.000,181,10982109,13645,0,1688142470,13120.176543729998,105.3653899800047,53550.55712256001 2023-06-30,16:27:52.000,181,10982110,13845,0,1688142471,13120.183280039993,105.37948824000341,53550.59904528001 2023-06-30,16:27:53.000,181,10982049,13565,0,1688142472,13120.142862179993,105.39358650000213,53550.50821272001 2023-06-30,16:27:54.000,181,10982108,13685,0,1688142473,13120.203488969993,105.3653899800047,53550.64795512001 2023-06-30,16:27:55.000,181,10982093,13605,0,1688142474,13120.102444319993,105.42178301999957,53550.536161200005 2023-06-30,16:27:56.000,181,10982080,13885,0,1688142475,13120.163071109993,105.37948824000341,53550.60603240001 2023-06-30,16:27:57.000,181,10982103,14085,0,1688142476,13120.102444319993,105.43588127999828,53550.59205816 2023-06-30,16:27:58.000,181,10982053,13845,0,1688142477,13120.082235389993,105.47112693000236,53550.5710968 2023-06-30,16:27:59.000,181,10982114,13685,0,1688142478,13120.095708009998,105.49227432000043,53550.51519984 2023-06-30,16:28:00.000,181,10982119,13845,0,1688142479,13120.109180629988,105.49227432000043,53550.5710968 2023-06-30,16:28:01.000,181,10982071,14125,0,1688142480,13120.109180629988,105.52047083999787,53550.56410968 2023-06-30,16:28:02.000,181,10982062,14125,0,1688142481,13120.109180629988,105.52047083999787,53550.61301952 2023-06-30,16:28:03.000,181,10982054,13965,0,1688142482,13120.115916939998,105.53456910000386,53550.51519984 2023-06-30,16:28:04.000,181,10982066,13725,0,1688142483,13120.115916939998,105.54161823000322,53550.49423848 2023-06-30,16:28:05.000,181,10982080,14245,0,1688142484,13120.203488969993,105.51342170999851,53550.60603240001 2023-06-30,16:28:06.000,181,10982086,13685,0,1688142485,13120.203488969993,105.464077800003,53550.59205816 2023-06-30,16:28:07.000,181,10982088,13885,0,1688142486,13120.203488969993,105.45702867000364,53550.49423848 2023-06-30,16:28:08.000,181,10982099,13965,0,1688142487,13120.237170519998,105.37243911000405,53550.59205816 2023-06-30,16:28:09.000,181,10982075,13685,0,1688142488,13120.196752659998,105.3512917199987,53550.52917408001 2023-06-30,16:28:10.000,181,10982099,13605,0,1688142489,13120.257379449999,105.25965302999975,53550.55013544 2023-06-30,16:28:11.000,181,10982109,13765,0,1688142490,13120.324742549994,105.18916172999889,53550.640968 2023-06-30,16:28:12.000,181,10982078,14165,0,1688142491,13120.358424099999,105.09047391000058,53550.62699376001 2023-06-30,16:28:13.000,181,10982084,14005,0,1688142492,13120.318006239999,105.02703173999907,53550.60603240001 2023-06-30,16:28:14.000,181,10982084,13805,0,1688142493,13120.324742549994,104.94949130999885,53550.60603240001 2023-06-30,16:28:15.000,181,10982143,13725,0,1688142494,13120.270852069989,104.93539305000013,53550.54314832 2023-06-30,16:28:16.000,181,10982087,14005,0,1688142495,13120.311269929989,104.8578526199999,53550.633980880004 2023-06-30,16:28:17.000,181,10982083,14125,0,1688142496,13120.243906829994,104.81555784000375,53550.59904528001 2023-06-30,16:28:18.000,181,10982082,13925,0,1688142497,13120.210225279989,104.78736131999904,53550.71782632 2023-06-30,16:28:19.000,181,10982090,13925,0,1688142498,13120.190016349989,104.74506654000288,53550.69686496001 2023-06-30,16:28:20.000,181,10982080,13805,0,1688142499,13120.196752659998,104.70277175999945,53550.66891648 2023-06-30,16:28:21.000,181,10982072,13685,0,1688142500,13120.122653249993,104.70982088999881,53550.633980880004 2023-06-30,16:28:22.000,181,10982061,13605,0,1688142501,13120.008135980002,104.69572263000009,53550.54314832 2023-06-30,16:28:23.000,181,10982102,13845,0,1688142502,13119.954245499997,104.7239191500048,53550.56410968 2023-06-30,16:28:24.000,181,10982094,13965,0,1688142503,13119.994663359998,104.70982088999881,53550.640968 2023-06-30,16:28:25.000,181,10982119,13885,0,1688142504,13119.913827639997,104.70982088999881,53550.67590360001 2023-06-30,16:28:26.000,181,10982098,13565,0,1688142505,13119.907091330002,104.73801741000352,53550.7108392 2023-06-30,16:28:27.000,181,10982098,13685,0,1688142506,13119.839728229992,104.78031218999968,53550.66891648 2023-06-30,16:28:28.000,181,10982153,13765,0,1688142507,13119.859937159992,104.78736131999904,53550.71782632 2023-06-30,16:28:29.000,181,10982070,13765,0,1688142508,13119.799310369992,104.83670523000183,53550.73180056 2023-06-30,16:28:30.000,181,10982078,13645,0,1688142509,13119.826255610002,104.83670523000183,53550.71782632 2023-06-30,16:28:31.000,181,10982088,13805,0,1688142510,13119.779101439992,104.93539305000013,53550.69686496001 2023-06-30,16:28:32.000,181,10982061,14085,0,1688142511,13119.826255610002,104.91424566000205,53550.703852080005 2023-06-30,16:28:33.000,181,10982096,14045,0,1688142512,13119.907091330002,104.91424566000205,53550.74577480001 2023-06-30,16:28:34.000,181,10982129,13965,0,1688142513,13119.994663359998,104.95654043999821,53550.7807104 2023-06-30,16:28:35.000,181,10982121,13765,0,1688142514,13120.001399669993,104.99883522000164,53550.752761920005 2023-06-30,16:28:36.000,181,10982131,13565,0,1688142515,13120.082235389993,105.01998260999972,53550.73878768 2023-06-30,16:28:37.000,181,10982115,14165,0,1688142516,13120.129389559988,105.04112999999779,53550.75974904 2023-06-30,16:28:38.000,181,10982168,13965,0,1688142517,13120.196752659998,105.08342478000122,53550.801671760004 2023-06-30,16:28:39.000,181,10982090,14165,0,1688142518,13120.169807419989,105.1045721699993,53550.87853008 2023-06-30,16:28:40.000,181,10982082,13885,0,1688142519,13120.230434209989,105.08342478000122,53550.83660736 2023-06-30,16:28:41.000,181,10982103,13885,0,1688142520,13120.230434209989,105.11867042999802,53550.94141416001 2023-06-30,16:28:42.000,181,10982121,13925,0,1688142521,13120.243906829994,105.11162129999866,53550.94141416001 2023-06-30,16:28:43.000,181,10982106,13725,0,1688142522,13120.311269929989,105.11867042999802,53550.90647856 2023-06-30,16:28:44.000,181,10982118,13765,0,1688142523,13120.297797309999,105.13981782000337,53550.90647856 2023-06-30,16:28:45.000,181,10982111,13765,0,1688142524,13120.250643139989,105.13981782000337,53550.93442704001 2023-06-30,16:28:46.000,181,10982121,13925,0,1688142525,13120.257379449999,105.14686695000273,53550.990324000006 2023-06-30,16:28:47.000,181,10982082,13725,0,1688142526,13120.270852069989,105.16801434000081,53550.96237552001 2023-06-30,16:28:48.000,181,10982098,13725,0,1688142527,13120.297797309999,105.15391608000209,53550.94141416001 2023-06-30,16:28:49.000,181,10982110,13885,0,1688142528,13120.297797309999,105.18211259999953,53551.01128536001 2023-06-30,16:28:50.000,181,10982092,13845,0,1688142529,13120.318006239999,105.18916172999889,53550.969362640004 2023-06-30,16:28:51.000,181,10982095,13885,0,1688142530,13120.277588379999,105.22440738000296,53550.990324000006 2023-06-30,16:28:52.000,181,10982115,14125,0,1688142531,13120.284324689994,105.21030912000424,53551.01128536001 2023-06-30,16:28:53.000,181,10982145,14085,0,1688142532,13120.243906829994,105.22440738000296,53550.91346568001 2023-06-30,16:28:54.000,181,10982102,13845,0,1688142533,13120.196752659998,105.24555477000104,53550.91346568001 2023-06-30,16:28:55.000,181,10982085,13765,0,1688142534,13120.095708009998,105.25965302999975,53550.92743992 2023-06-30,16:28:56.000,181,10982111,13965,0,1688142535,13120.122653249993,105.28080041999783,53550.94840128 2023-06-30,16:28:57.000,181,10982089,13885,0,1688142536,13120.055290149998,105.33014433000062,53550.8505816 2023-06-30,16:28:58.000,181,10982116,13845,0,1688142537,13120.136125869998,105.33014433000062,53551.00429824 2023-06-30,16:28:59.000,181,10982103,13685,0,1688142538,13120.109180629988,105.37243911000405,53550.990324000006 2023-06-30,16:29:00.000,181,10982100,13845,0,1688142539,13120.088971699988,105.40768476000085,53550.969362640004 2023-06-30,16:29:01.000,181,10982121,13885,0,1688142540,13119.967718120002,105.43588127999828,53550.91346568001 2023-06-30,16:29:02.000,181,10982071,13925,0,1688142541,13119.947509190002,105.44293040999764,53550.93442704001 2023-06-30,16:29:03.000,181,10982101,13765,0,1688142542,13119.886882400002,105.464077800003,53550.92743992 2023-06-30,16:29:04.000,181,10982074,13965,0,1688142543,13119.839728229992,105.464077800003,53550.8505816 2023-06-30,16:29:05.000,181,10982076,13765,0,1688142544,13119.846464540002,105.47817606000172,53550.90647856 2023-06-30,16:29:06.000,181,10982130,13885,0,1688142545,13119.859937159992,105.42883214999893,53551.039233840005 2023-06-30,16:29:07.000,181,10982089,13965,0,1688142546,13119.832991919997,105.4147338900002,53550.9553884 2023-06-30,16:29:08.000,181,10982132,13725,0,1688142547,13119.812782989997,105.40063563000149,53550.98333688001 2023-06-30,16:29:09.000,181,10982139,14045,0,1688142548,13119.718474649992,105.38653737000277,53551.039233840005 2023-06-30,16:29:10.000,181,10982107,13605,0,1688142549,13119.644375240001,105.35834084999806,53550.94141416001 2023-06-30,16:29:11.000,181,10982098,14005,0,1688142550,13119.570275829996,105.34424258999934,53551.01827248 2023-06-30,16:29:12.000,181,10982090,14085,0,1688142551,13119.550066899996,105.3160460700019,53550.99731112 2023-06-30,16:29:13.000,181,10982074,13765,0,1688142552,13119.50291273,105.32309520000126,53551.06718232 2023-06-30,16:29:14.000,181,10982101,13805,0,1688142553,13119.489440109995,105.28784955000447,53551.07416944 2023-06-30,16:29:15.000,181,10982082,13805,0,1688142554,13119.469231179995,105.25965302999975,53551.10211792001 2023-06-30,16:29:16.000,181,10982148,13725,0,1688142555,13119.428813319995,105.24555477000104,53551.06019520001 2023-06-30,16:29:17.000,181,10982133,13885,0,1688142556,13119.44228594,105.23850564000168,53550.98333688001 2023-06-30,16:29:18.000,181,10982138,13885,0,1688142557,13119.43554962999,105.23145651000232,53550.920452800005 2023-06-30,16:29:19.000,181,10982061,13565,0,1688142558,13119.509649039996,105.23850564000168,53550.94141416001 2023-06-30,16:29:20.000,181,10982107,13725,0,1688142559,13119.56353952,105.21030912000424,53550.94141416001 2023-06-30,16:29:21.000,181,10982075,13885,0,1688142560,13119.62416631,105.2173582500036,53550.85756872 2023-06-30,16:29:22.000,181,10982096,14005,0,1688142561,13119.779101439992,105.20325999000488,53550.94141416001 2023-06-30,16:29:23.000,181,10982112,13965,0,1688142562,13119.819519299992,105.15391608000209,53550.96237552001 2023-06-30,16:29:24.000,181,10982128,14165,0,1688142563,13119.880146089992,105.17506347000017,53550.93442704001 2023-06-30,16:29:25.000,181,10982136,13765,0,1688142564,13119.806046680002,105.17506347000017,53550.92743992 2023-06-30,16:29:26.000,181,10982153,13925,0,1688142565,13119.812782989997,105.18916172999889,53550.97634976 2023-06-30,16:29:27.000,181,10982116,13885,0,1688142566,13119.839728229992,105.12571956000465,53550.990324000006 2023-06-30,16:29:28.000,181,10982115,13885,0,1688142567,13119.785837750002,105.13981782000337,53551.01128536001 2023-06-30,16:29:29.000,181,10982081,13645,0,1688142568,13119.772365129997,105.14686695000273,53551.06718232 2023-06-30,16:29:30.000,181,10982069,13925,0,1688142569,13119.792574059997,105.11162129999866,53551.12307928 2023-06-30,16:29:31.000,181,10982073,13845,0,1688142570,13119.684793100001,105.1045721699993,53551.06718232 2023-06-30,16:29:32.000,181,10982113,13685,0,1688142571,13119.56353952,105.09752303999994,53550.97634976 2023-06-30,16:29:33.000,181,10982112,13965,0,1688142572,13119.54333059,105.08342478000122,53551.00429824 2023-06-30,16:29:34.000,181,10982114,13925,0,1688142573,13119.46249487,105.09047391000058,53551.039233840005 2023-06-30,16:29:35.000,181,10982110,13885,0,1688142574,13119.37492283999,105.09047391000058,53551.05320808 2023-06-30,16:29:36.000,181,10982102,13765,0,1688142575,13119.2806145,105.1045721699993,53550.96237552001 2023-06-30,16:29:37.000,181,10982116,13845,0,1688142576,13119.246932949995,105.11867042999802,53551.03224672001 2023-06-30,16:29:38.000,181,10982082,13885,0,1688142577,13119.105470439994,105.09752303999994,53550.94840128 2023-06-30,16:29:39.000,181,10982126,13805,0,1688142578,13119.071788889989,105.08342478000122,53551.03224672001 2023-06-30,16:29:40.000,181,10982096,13645,0,1688142579,13118.977480549998,105.11867042999802,53550.99731112 2023-06-30,16:29:41.000,181,10982119,13525,0,1688142580,13118.836018039998,105.11867042999802,53550.93442704001 2023-06-30,16:29:42.000,181,10982132,14045,0,1688142581,13118.795600179998,105.13276869000401,53550.920452800005 2023-06-30,16:29:43.000,181,10982107,13965,0,1688142582,13118.748446010002,105.11162129999866,53550.93442704001 2023-06-30,16:29:44.000,181,10982150,13725,0,1688142583,13118.728237080002,105.1045721699993,53550.8505816 2023-06-30,16:29:45.000,181,10982058,13725,0,1688142584,13118.647401360002,105.11162129999866,53550.92743992 2023-06-30,16:29:46.000,181,10982109,13925,0,1688142585,13118.681082909992,105.11162129999866,53550.97634976 2023-06-30,16:29:47.000,181,10982069,13885,0,1688142586,13118.627192430002,105.09047391000058,53550.92743992 2023-06-30,16:29:48.000,181,10982130,13925,0,1688142587,13118.633928739997,105.1045721699993,53550.91346568001 2023-06-30,16:29:49.000,181,10982145,14085,0,1688142588,13118.687819220002,105.05522826000379,53550.93442704001 2023-06-30,16:29:50.000,181,10982087,13725,0,1688142589,13118.741709699992,105.06227739000315,53550.84359448001 2023-06-30,16:29:51.000,181,10982091,13925,0,1688142590,13118.721500769992,105.04112999999779,53550.89250432001 2023-06-30,16:29:52.000,181,10982096,13845,0,1688142591,13118.734973389997,105.02703173999907,53550.89250432001 2023-06-30,16:29:53.000,181,10982117,13805,0,1688142592,13118.849490660003,105.005884350001,53550.89250432001 2023-06-30,16:29:54.000,181,10982106,13645,0,1688142593,13118.923590069993,104.96358957000484,53550.871542960005 2023-06-30,16:29:55.000,181,10982102,13645,0,1688142594,13118.869699589988,104.99883522000164,53550.77372328001 2023-06-30,16:29:56.000,181,10982077,13885,0,1688142595,13118.937062689998,105.005884350001,53550.73878768 2023-06-30,16:29:57.000,181,10982165,14125,0,1688142596,13118.950535309988,104.95654043999821,53550.7807104 2023-06-30,16:29:58.000,181,10982098,13725,0,1688142597,13118.889908519988,104.98473696000292,53550.79468464001 2023-06-30,16:29:59.000,181,10982099,13565,0,1688142598,13118.849490660003,104.98473696000292,53550.72481344001 2023-06-30,16:30:00.000,181,10982118,13565,0,1688142599,13118.862963279993,104.9706387000042,53550.77372328001 2023-06-30,16:30:01.000,181,10982090,13845,0,1688142600,13118.802336489993,104.99883522000164,53550.80865888 2023-06-30,16:30:02.000,181,10982099,13605,0,1688142601,13118.795600179998,105.005884350001,53550.8505816 2023-06-30,16:30:03.000,181,10982103,14005,0,1688142602,13118.694555529997,105.01293348000036,53550.82962024 2023-06-30,16:30:04.000,181,10982108,14005,0,1688142603,13118.586774570002,105.005884350001,53550.84359448001 2023-06-30,16:30:05.000,181,10982123,14005,0,1688142604,13118.472257299996,104.98473696000292,53550.79468464001 2023-06-30,16:30:06.000,181,10982116,13565,0,1688142605,13118.38468527,105.005884350001,53550.75974904 2023-06-30,16:30:07.000,181,10982139,13765,0,1688142606,13118.270167999995,105.03408086999843,53550.83660736 2023-06-30,16:30:08.000,181,10982081,13645,0,1688142607,13118.19606858999,105.02703173999907,53550.84359448001 2023-06-30,16:30:09.000,181,10982064,13845,0,1688142608,13118.068078699995,105.04112999999779,53550.74577480001 2023-06-30,16:30:10.000,181,10982078,13925,0,1688142609,13118.04113346,105.02703173999907,53550.7807104 2023-06-30,16:30:11.000,181,10982077,13645,0,1688142610,13117.906407259994,105.01998260999972,53550.752761920005 2023-06-30,16:30:12.000,181,10982103,13565,0,1688142611,13117.832307849989,105.02703173999907,53550.73180056 2023-06-30,16:30:13.000,181,10982106,14365,0,1688142612,13117.791889989989,105.02703173999907,53550.75974904 2023-06-30,16:30:14.000,181,10982124,13805,0,1688142613,13117.785153679994,105.03408086999843,53550.68987784 2023-06-30,16:30:15.000,181,10982118,13965,0,1688142614,13117.711054269988,104.98473696000292,53550.62000664 2023-06-30,16:30:16.000,181,10982115,14005,0,1688142615,13117.704317959993,104.97768783000356,53550.57808392001 2023-06-30,16:30:17.000,181,10982087,13565,0,1688142616,13117.684109029993,104.97768783000356,53550.5710968 2023-06-30,16:30:18.000,181,10982064,14085,0,1688142617,13117.764944749993,104.93539305000013,53550.60603240001 2023-06-30,16:30:19.000,181,10982141,13725,0,1688142618,13117.771681059989,104.9706387000042,53550.69686496001 2023-06-30,16:30:20.000,181,10982099,13925,0,1688142619,13117.758208439998,104.9706387000042,53550.633980880004 2023-06-30,16:30:21.000,181,10982136,13965,0,1688142620,13117.731263199988,104.96358957000484,53550.66192936 2023-06-30,16:30:22.000,181,10982065,13805,0,1688142621,13117.704317959993,104.94949130999885,53550.585071040005 2023-06-30,16:30:23.000,181,10982107,13885,0,1688142622,13117.717790579998,104.94244217999949,53550.633980880004 2023-06-30,16:30:24.000,181,10982122,13645,0,1688142623,13117.630218550003,104.91424566000205,53550.438341520006 2023-06-30,16:30:25.000,181,10982090,13605,0,1688142624,13117.711054269988,104.91424566000205,53550.5710968 2023-06-30,16:30:26.000,181,10982076,13485,0,1688142625,13117.643691169993,104.87900000999798,53550.49423848 2023-06-30,16:30:27.000,181,10982112,13685,0,1688142626,13117.731263199988,104.85080349000054,53550.5710968 2023-06-30,16:30:28.000,181,10982113,14005,0,1688142627,13117.717790579998,104.8578526199999,53550.585071040005 2023-06-30,16:30:29.000,181,10982094,13565,0,1688142628,13117.663900099993,104.83670523000183,53550.49423848 2023-06-30,16:30:30.000,181,10982108,13925,0,1688142629,13117.643691169993,104.82260697000311,53550.45231576 2023-06-30,16:30:31.000,181,10982113,14045,0,1688142630,13117.576328069998,104.85080349000054,53550.41039304001 2023-06-30,16:30:32.000,181,10982112,13725,0,1688142631,13117.603273309993,104.8578526199999,53550.42436728 2023-06-30,16:30:33.000,181,10982115,14005,0,1688142632,13117.508964970002,104.8578526199999,53550.38943168001 2023-06-30,16:30:34.000,181,10982118,13685,0,1688142633,13117.556119139997,104.87195087999862,53550.43135440001 2023-06-30,16:30:35.000,181,10982113,13925,0,1688142634,13117.502228659992,104.85080349000054,53550.368470320005 2023-06-30,16:30:36.000,181,10982094,13765,0,1688142635,13117.488756040002,104.87900000999798,53550.33353472 2023-06-30,16:30:37.000,181,10982157,13965,0,1688142636,13117.394447699997,104.88604914000462,53550.249689280005 2023-06-30,16:30:38.000,181,10982089,13645,0,1688142637,13117.414656629997,104.89309827000397,53550.27763776 2023-06-30,16:30:39.000,181,10982065,13965,0,1688142638,13117.394447699997,104.92129479000141,53550.33353472 2023-06-30,16:30:40.000,181,10982119,13725,0,1688142639,13117.300139359992,104.94244217999949,53550.22174080001 2023-06-30,16:30:41.000,181,10982129,13645,0,1688142640,13117.327084600001,104.9071965300027,53550.34052184001 2023-06-30,16:30:42.000,181,10982102,13565,0,1688142641,13117.333820909997,104.90014740000333,53550.35449608 2023-06-30,16:30:43.000,181,10982103,13565,0,1688142642,13117.246248880001,104.92834392000077,53550.2566764 2023-06-30,16:30:44.000,181,10982103,13725,0,1688142643,13117.226039950001,104.93539305000013,53550.249689280005 2023-06-30,16:30:45.000,181,10982112,13565,0,1688142644,13117.14520423,104.95654043999821,53550.22174080001 2023-06-30,16:30:46.000,181,10982125,13925,0,1688142645,13117.09805005999,104.9706387000042,53550.17981808 2023-06-30,16:30:47.000,181,10982061,13805,0,1688142646,13117.04415958,104.96358957000484,53550.22174080001 2023-06-30,16:30:48.000,181,10982102,13925,0,1688142647,13116.95658754999,105.005884350001,53550.12392112001 2023-06-30,16:30:49.000,181,10982111,13885,0,1688142648,13116.93637861999,105.03408086999843,53550.1868052 2023-06-30,16:30:50.000,181,10982131,13965,0,1688142649,13116.848806589995,105.04112999999779,53550.102959760006 2023-06-30,16:30:51.000,181,10982127,13685,0,1688142650,13116.90269707,105.03408086999843,53550.151869600006 2023-06-30,16:30:52.000,181,10982099,13925,0,1688142651,13116.869015519995,105.06227739000315,53550.17283096001 2023-06-30,16:30:53.000,181,10982140,13885,0,1688142652,13116.76123456,105.11867042999802,53550.05404992001 2023-06-30,16:30:54.000,181,10982090,13805,0,1688142653,13116.788179799994,105.13276869000401,53550.02610144001 2023-06-30,16:30:55.000,181,10982078,13885,0,1688142654,13116.73428931999,105.14686695000273,53550.00514008001 2023-06-30,16:30:56.000,181,10982085,14005,0,1688142655,13116.73428931999,105.11867042999802,53550.0121272 2023-06-30,16:30:57.000,181,10982063,13925,0,1688142656,13116.73428931999,105.13981782000337,53550.06802416 2023-06-30,16:30:58.000,181,10982109,13885,0,1688142657,13116.727553009994,105.15391608000209,53550.12392112001 2023-06-30,16:30:59.000,181,10982107,13805,0,1688142658,13116.720816699999,105.13981782000337,53550.116934 2023-06-30,16:31:00.000,181,10982070,13765,0,1688142659,13116.720816699999,105.11867042999802,53550.102959760006 2023-06-30,16:31:01.000,181,10982094,13805,0,1688142660,13116.653453599989,105.12571956000465,53550.06802416 2023-06-30,16:31:02.000,181,10982109,13845,0,1688142661,13116.646717289994,105.11162129999866,53550.02610144001 2023-06-30,16:31:03.000,181,10982098,13525,0,1688142662,13116.660189909999,105.09752303999994,53550.06802416 2023-06-30,16:31:04.000,181,10982120,13565,0,1688142663,13116.700607769999,105.0693265200025,53550.06103704 2023-06-30,16:31:05.000,181,10982111,13605,0,1688142664,13116.565881569994,105.04112999999779,53549.95623024001 2023-06-30,16:31:06.000,181,10982100,13725,0,1688142665,13116.660189909999,105.08342478000122,53550.07501128001 2023-06-30,16:31:07.000,181,10982109,13725,0,1688142666,13116.606299429994,105.01998260999972,53549.94924312 2023-06-30,16:31:08.000,181,10982119,13965,0,1688142667,13116.646717289994,105.01293348000036,53550.05404992001 2023-06-30,16:31:09.000,181,10982099,13525,0,1688142668,13116.633244669989,104.99178609000228,53550.06103704 2023-06-30,16:31:10.000,181,10982081,14045,0,1688142669,13116.518727399998,105.005884350001,53549.95623024001 2023-06-30,16:31:11.000,181,10982079,13805,0,1688142670,13116.552408949989,104.96358957000484,53549.942256 2023-06-30,16:31:12.000,181,10982078,13925,0,1688142671,13116.565881569994,104.93539305000013,53550.102959760006 2023-06-30,16:31:13.000,181,10982123,13685,0,1688142672,13116.491782159988,104.89309827000397,53549.97020448 2023-06-30,16:31:14.000,181,10982127,13965,0,1688142673,13116.559145259998,104.87195087999862,53550.033088560005 2023-06-30,16:31:15.000,181,10982095,13965,0,1688142674,13116.545672639993,104.85080349000054,53550.07501128001 2023-06-30,16:31:16.000,181,10982058,13965,0,1688142675,13116.505254779993,104.84375436000118,53550.07501128001 2023-06-30,16:31:17.000,181,10982095,13965,0,1688142676,13116.437891679998,104.82965610000247,53550.081998400005 2023-06-30,16:31:18.000,181,10982107,14005,0,1688142677,13116.316638099997,104.84375436000118,53550.0470628 2023-06-30,16:31:19.000,181,10982111,13925,0,1688142678,13116.256011309997,104.82965610000247,53550.0470628 2023-06-30,16:31:20.000,181,10982079,13765,0,1688142679,13116.222329759992,104.84375436000118,53550.09597264001 2023-06-30,16:31:21.000,181,10982142,13565,0,1688142680,13116.148230350002,104.87195087999862,53550.06802416 2023-06-30,16:31:22.000,181,10982133,13645,0,1688142681,13116.101076179992,104.86490174999926,53550.02610144001 2023-06-30,16:31:23.000,181,10982142,13925,0,1688142682,13116.094339869996,104.92129479000141,53550.08898552 2023-06-30,16:31:24.000,181,10982099,14045,0,1688142683,13116.168439280002,104.94244217999949,53550.02610144001 2023-06-30,16:31:25.000,181,10982138,13845,0,1688142684,13116.114548799997,104.97768783000356,53550.116934 2023-06-30,16:31:26.000,181,10982078,13805,0,1688142685,13116.121285109992,104.99883522000164,53550.0121272 2023-06-30,16:31:27.000,181,10982129,13925,0,1688142686,13116.148230350002,105.005884350001,53550.0121272 2023-06-30,16:31:28.000,181,10982117,13605,0,1688142687,13116.256011309997,105.01293348000036,53550.04007568 2023-06-30,16:31:29.000,181,10982156,13725,0,1688142688,13116.316638099997,105.03408086999843,53550.07501128001 2023-06-30,16:31:30.000,181,10982112,13885,0,1688142689,13116.289692860002,105.05522826000379,53549.99116584 2023-06-30,16:31:31.000,181,10982124,14165,0,1688142690,13116.330110720002,105.04112999999779,53550.01911432 2023-06-30,16:31:32.000,181,10982103,13725,0,1688142691,13116.377264889998,105.05522826000379,53550.05404992001 2023-06-30,16:31:33.000,181,10982120,13765,0,1688142692,13116.316638099997,105.09047391000058,53549.92828176001 2023-06-30,16:31:34.000,181,10982105,14205,0,1688142693,13116.370528580002,105.09047391000058,53549.97719160001 2023-06-30,16:31:35.000,181,10982098,13805,0,1688142694,13116.316638099997,105.11162129999866,53549.963217360004 2023-06-30,16:31:36.000,181,10982120,13925,0,1688142695,13116.390737510003,105.1045721699993,53549.99815296 2023-06-30,16:31:37.000,181,10982112,13845,0,1688142696,13116.309901790002,105.16096521000145,53549.97020448 2023-06-30,16:31:38.000,181,10982163,13725,0,1688142697,13116.330110720002,105.13276869000401,53550.0121272 2023-06-30,16:31:39.000,181,10982157,13925,0,1688142698,13116.397473819998,105.13276869000401,53550.033088560005 2023-06-30,16:31:40.000,181,10982118,13605,0,1688142699,13116.350319650002,105.13981782000337,53550.04007568 2023-06-30,16:31:41.000,181,10982085,13725,0,1688142700,13116.350319650002,105.16096521000145,53550.09597264001 2023-06-30,16:31:42.000,181,10982071,13765,0,1688142701,13116.309901790002,105.16096521000145,53550.033088560005 2023-06-30,16:31:43.000,181,10982091,13925,0,1688142702,13116.289692860002,105.13981782000337,53550.081998400005 2023-06-30,16:31:44.000,181,10982144,13845,0,1688142703,13116.303165479992,105.0693265200025,53550.102959760006 2023-06-30,16:31:45.000,181,10982137,13605,0,1688142704,13116.235802379997,105.0693265200025,53550.07501128001 2023-06-30,16:31:46.000,181,10982125,13725,0,1688142705,13116.303165479992,105.04112999999779,53550.13789536 2023-06-30,16:31:47.000,181,10982088,13845,0,1688142706,13116.343583339993,104.95654043999821,53550.15885672 2023-06-30,16:31:48.000,181,10982112,13885,0,1688142707,13116.316638099997,104.94244217999949,53550.08898552 2023-06-30,16:31:49.000,181,10982115,13645,0,1688142708,13116.296429169997,104.91424566000205,53550.06802416 2023-06-30,16:31:50.000,181,10982086,13805,0,1688142709,13116.188648210002,104.92129479000141,53549.99815296 2023-06-30,16:31:51.000,181,10982084,13885,0,1688142710,13116.195384519997,104.89309827000397,53550.0121272 2023-06-30,16:31:52.000,181,10982128,14085,0,1688142711,13116.202120829992,104.89309827000397,53550.07501128001 2023-06-30,16:31:53.000,181,10982131,13965,0,1688142712,13116.202120829992,104.87195087999862,53550.06802416 2023-06-30,16:31:54.000,181,10982134,13765,0,1688142713,13116.208857140002,104.87900000999798,53550.10994688 2023-06-30,16:31:55.000,181,10982119,13725,0,1688142714,13116.148230350002,104.90014740000333,53550.06103704 2023-06-30,16:31:56.000,181,10982125,13725,0,1688142715,13116.087603560001,104.94244217999949,53550.033088560005 2023-06-30,16:31:57.000,181,10982149,14005,0,1688142716,13116.033713079996,104.9706387000042,53550.02610144001 2023-06-30,16:31:58.000,181,10982142,13765,0,1688142717,13116.000031529991,104.94949130999885,53549.99116584 2023-06-30,16:31:59.000,181,10982136,13765,0,1688142718,13115.94614105,104.99883522000164,53550.0121272 2023-06-30,16:32:00.000,181,10982132,13805,0,1688142719,13115.8450964,105.04817913000443,53549.963217360004 2023-06-30,16:32:01.000,181,10982091,14045,0,1688142720,13115.83836008999,105.04112999999779,53550.081998400005 2023-06-30,16:32:02.000,181,10982119,14085,0,1688142721,13115.8450964,105.08342478000122,53550.06103704 2023-06-30,16:32:03.000,181,10982134,14005,0,1688142722,13115.79794222999,105.0693265200025,53550.07501128001 2023-06-30,16:32:04.000,181,10982110,13965,0,1688142723,13115.83836008999,105.08342478000122,53550.081998400005 2023-06-30,16:32:05.000,181,10982201,14125,0,1688142724,13115.79794222999,105.09752303999994,53550.102959760006 2023-06-30,16:32:06.000,181,10982091,13925,0,1688142725,13115.690161269995,105.0693265200025,53549.8723848 2023-06-30,16:32:07.000,181,10982125,13925,0,1688142726,13115.67668864999,105.06227739000315,53549.90033328 2023-06-30,16:32:08.000,181,10982111,13885,0,1688142727,13115.730579129995,105.04112999999779,53549.99815296 2023-06-30,16:32:09.000,181,10982112,13925,0,1688142728,13115.76426068,105.01293348000036,53550.01911432 2023-06-30,16:32:10.000,181,10982104,14085,0,1688142729,13115.73731543999,104.99883522000164,53549.94924312 2023-06-30,16:32:11.000,181,10982124,14125,0,1688142730,13115.75752436999,104.96358957000484,53549.97020448 2023-06-30,16:32:12.000,181,10982109,13925,0,1688142731,13115.83836008999,104.91424566000205,53550.02610144001 2023-06-30,16:32:13.000,181,10982125,13805,0,1688142732,13115.791205919995,104.90014740000333,53549.942256 2023-06-30,16:32:14.000,181,10982107,13925,0,1688142733,13115.8450964,104.88604914000462,53549.94924312 2023-06-30,16:32:15.000,181,10982106,13925,0,1688142734,13115.83836008999,104.90014740000333,53549.87937192 2023-06-30,16:32:16.000,181,10982164,13725,0,1688142735,13115.8450964,104.88604914000462,53549.85841056001 2023-06-30,16:32:17.000,181,10982099,13925,0,1688142736,13115.90572319,104.88604914000462,53549.963217360004 2023-06-30,16:32:18.000,181,10982091,13725,0,1688142737,13115.90572319,104.88604914000462,53550.01911432 2023-06-30,16:32:19.000,181,10982111,13725,0,1688142738,13115.79794222999,104.91424566000205,53549.90732040001 2023-06-30,16:32:20.000,181,10982070,13925,0,1688142739,13115.80467854,104.9706387000042,53549.92129464 2023-06-30,16:32:21.000,181,10982129,13925,0,1688142740,13115.76426068,105.01998260999972,53549.92129464 2023-06-30,16:32:22.000,181,10982092,14085,0,1688142741,13115.710370199995,105.05522826000379,53549.94924312 2023-06-30,16:32:23.000,181,10982093,13725,0,1688142742,13115.589116619994,105.11162129999866,53549.8723848 2023-06-30,16:32:24.000,181,10982108,13925,0,1688142743,13115.59585292999,105.11162129999866,53549.87937192 2023-06-30,16:32:25.000,181,10982106,13645,0,1688142744,13115.528489829994,105.19621085999825,53549.8025136 2023-06-30,16:32:26.000,181,10982086,13805,0,1688142745,13115.53522613999,105.23145651000232,53549.8025136 2023-06-30,16:32:27.000,181,10982076,13885,0,1688142746,13115.51501720999,105.23145651000232,53549.83046208 2023-06-30,16:32:28.000,181,10982128,14045,0,1688142747,13115.434181489989,105.23145651000232,53549.648796960006 2023-06-30,16:32:29.000,181,10982102,13765,0,1688142748,13115.481335659999,105.22440738000296,53549.71866816001 2023-06-30,16:32:30.000,181,10982116,13725,0,1688142749,13115.440917799999,105.28080041999783,53549.767578000006 2023-06-30,16:32:31.000,181,10982102,13605,0,1688142750,13115.47459934999,105.27375128999847,53549.746616640005 2023-06-30,16:32:32.000,181,10982137,13805,0,1688142751,13115.413972559989,105.27375128999847,53549.7326424 2023-06-30,16:32:33.000,181,10982107,13925,0,1688142752,13115.440917799999,105.26670215999911,53549.75360376 2023-06-30,16:32:34.000,181,10982117,13725,0,1688142753,13115.51501720999,105.25965302999975,53549.78155224 2023-06-30,16:32:35.000,181,10982072,13925,0,1688142754,13115.528489829994,105.26670215999911,53549.816487840006 2023-06-30,16:32:36.000,181,10982094,13965,0,1688142755,13115.54196245,105.22440738000296,53549.75360376 2023-06-30,16:32:37.000,181,10982128,13965,0,1688142756,13115.629534479995,105.19621085999825,53549.8025136 2023-06-30,16:32:38.000,181,10982124,13965,0,1688142757,13115.69689757999,105.23145651000232,53549.865397680005 2023-06-30,16:32:39.000,181,10982112,14045,0,1688142758,13115.710370199995,105.17506347000017,53549.80950072001 2023-06-30,16:32:40.000,181,10982090,13445,0,1688142759,13115.78446961,105.17506347000017,53549.8723848 2023-06-30,16:32:41.000,181,10982132,14005,0,1688142760,13115.831623779995,105.17506347000017,53549.89334616 2023-06-30,16:32:42.000,181,10982070,13885,0,1688142761,13115.83836008999,105.16801434000081,53549.85841056001 2023-06-30,16:32:43.000,181,10982089,14005,0,1688142762,13115.952877359996,105.11162129999866,53549.984178720006 2023-06-30,16:32:44.000,181,10982082,13965,0,1688142763,13115.96634998,105.11867042999802,53549.97719160001 2023-06-30,16:32:45.000,181,10982116,13565,0,1688142764,13115.973086289996,105.11162129999866,53549.94924312 2023-06-30,16:32:46.000,181,10982103,13885,0,1688142765,13116.020240459991,105.11867042999802,53549.935268880006 2023-06-30,16:32:47.000,181,10982082,13765,0,1688142766,13116.006767840001,105.11162129999866,53549.984178720006 2023-06-30,16:32:48.000,181,10982093,13885,0,1688142767,13115.979822599991,105.06227739000315,53549.94924312 2023-06-30,16:32:49.000,181,10982118,13885,0,1688142768,13116.053922009996,105.1045721699993,53549.935268880006 2023-06-30,16:32:50.000,181,10982115,13645,0,1688142769,13116.013504149996,105.12571956000465,53549.935268880006 2023-06-30,16:32:51.000,181,10982097,14085,0,1688142770,13116.000031529991,105.14686695000273,53549.95623024001 2023-06-30,16:32:52.000,181,10982099,13925,0,1688142771,13116.060658319991,105.13981782000337,53550.04007568 2023-06-30,16:32:53.000,181,10982110,13565,0,1688142772,13115.993295219996,105.13276869000401,53550.07501128001 2023-06-30,16:32:54.000,181,10982113,13845,0,1688142773,13115.932668429996,105.15391608000209,53550.16584384 2023-06-30,16:32:55.000,181,10982116,13805,0,1688142774,13115.851832709996,105.2173582500036,53550.033088560005 2023-06-30,16:32:56.000,181,10982070,13765,0,1688142775,13115.811414849995,105.25965302999975,53550.06802416 2023-06-30,16:32:57.000,181,10982131,13645,0,1688142776,13115.81815115999,105.24555477000104,53550.15885672 2023-06-30,16:32:58.000,181,10982073,13805,0,1688142777,13115.80467854,105.29489868000383,53550.13789536 2023-06-30,16:32:59.000,181,10982072,13925,0,1688142778,13115.75752436999,105.28784955000447,53550.05404992001 2023-06-30,16:33:00.000,181,10982119,14245,0,1688142779,13115.750788059995,105.32309520000126,53550.13789536 2023-06-30,16:33:01.000,181,10982117,13645,0,1688142780,13115.71710650999,105.34424258999934,53550.06802416 2023-06-30,16:33:02.000,181,10982108,13725,0,1688142781,13115.690161269995,105.38653737000277,53550.0470628 2023-06-30,16:33:03.000,181,10982089,13725,0,1688142782,13115.62279817,105.40063563000149,53549.99116584 2023-06-30,16:33:04.000,181,10982104,13845,0,1688142783,13115.609325549995,105.4147338900002,53550.0470628 2023-06-30,16:33:05.000,181,10982133,14085,0,1688142784,13115.60258924,105.44293040999764,53550.00514008001 2023-06-30,16:33:06.000,181,10982118,13925,0,1688142785,13115.61606185999,105.44997954000428,53550.00514008001 2023-06-30,16:33:07.000,181,10982107,13605,0,1688142786,13115.63627078999,105.44997954000428,53550.033088560005 2023-06-30,16:33:08.000,181,10982103,13805,0,1688142787,13115.62279817,105.47112693000236,53550.06103704 2023-06-30,16:33:09.000,181,10982085,13565,0,1688142788,13115.57564399999,105.50637257999915,53549.99116584 2023-06-30,16:33:10.000,181,10982142,13565,0,1688142789,13115.61606185999,105.5275199700045,53550.07501128001 2023-06-30,16:33:11.000,181,10982131,14005,0,1688142790,13115.60258924,105.54161823000322,53550.09597264001 2023-06-30,16:33:12.000,181,10982072,14045,0,1688142791,13115.649743409995,105.52047083999787,53550.10994688 2023-06-30,16:33:13.000,181,10982087,13885,0,1688142792,13115.56217138,105.54161823000322,53550.06103704 2023-06-30,16:33:14.000,181,10982085,13885,0,1688142793,13115.6430071,105.53456910000386,53550.16584384 2023-06-30,16:33:15.000,181,10982130,13845,0,1688142794,13115.65647971999,105.56981475000066,53550.10994688 2023-06-30,16:33:16.000,181,10982104,13765,0,1688142795,13115.68342496,105.54161823000322,53550.116934 2023-06-30,16:33:17.000,181,10982112,13885,0,1688142796,13115.61606185999,105.55571649000194,53550.102959760006 2023-06-30,16:33:18.000,181,10982106,13685,0,1688142797,13115.61606185999,105.52047083999787,53550.17283096001 2023-06-30,16:33:19.000,181,10982128,13845,0,1688142798,13115.60258924,105.5275199700045,53550.10994688 2023-06-30,16:33:20.000,181,10982136,13765,0,1688142799,13115.58238031,105.55571649000194,53550.14488248001 2023-06-30,16:33:21.000,181,10982084,14005,0,1688142800,13115.548698759994,105.57686388000002,53550.09597264001 2023-06-30,16:33:22.000,181,10982124,13885,0,1688142801,13115.56217138,105.57686388000002,53550.130908240004 2023-06-30,16:33:23.000,181,10982095,13765,0,1688142802,13115.521753519999,105.60506040000473,53550.200779440005 2023-06-30,16:33:24.000,181,10982105,13845,0,1688142803,13115.508280899994,105.63325692000217,53550.1868052 2023-06-30,16:33:25.000,181,10982106,13805,0,1688142804,13115.413972559989,105.67555169999832,53550.08898552 2023-06-30,16:33:26.000,181,10982091,13845,0,1688142805,13115.427445179994,105.68964996000432,53550.06802416 2023-06-30,16:33:27.000,181,10982109,13965,0,1688142806,13115.434181489989,105.74604299999919,53550.081998400005 2023-06-30,16:33:28.000,181,10982084,13885,0,1688142807,13115.393763629989,105.78833778000262,53550.0121272 2023-06-30,16:33:29.000,181,10982073,14045,0,1688142808,13115.333136839989,105.81653430000006,53549.90732040001 2023-06-30,16:33:30.000,181,10982117,14245,0,1688142809,13115.393763629989,105.83768168999813,53550.04007568 2023-06-30,16:33:31.000,181,10982105,13605,0,1688142810,13115.400499939999,105.83063255999878,53550.00514008001 2023-06-30,16:33:32.000,181,10982060,13845,0,1688142811,13115.454390419989,105.87997647000157,53549.94924312 2023-06-30,16:33:33.000,181,10982056,14085,0,1688142812,13115.434181489989,105.90112385999964,53549.94924312 2023-06-30,16:33:34.000,181,10982114,13685,0,1688142813,13115.54196245,105.91522211999836,53550.0470628 2023-06-30,16:33:35.000,181,10982132,13645,0,1688142814,13115.501544589999,105.92227124999772,53550.0121272 2023-06-30,16:33:36.000,181,10982109,14005,0,1688142815,13115.58238031,105.93636951000371,53549.89334616 2023-06-30,16:33:37.000,181,10982086,14085,0,1688142816,13115.69689757999,105.96456603000115,53549.94924312 2023-06-30,16:33:38.000,181,10982101,13725,0,1688142817,13115.71710650999,105.99276254999859,53550.06802416 2023-06-30,16:33:39.000,181,10982094,13565,0,1688142818,13115.750788059995,106.00686081000458,53549.99815296 2023-06-30,16:33:40.000,181,10982128,13885,0,1688142819,13115.78446961,105.99276254999859,53550.02610144001 2023-06-30,16:33:41.000,181,10982066,13725,0,1688142820,13115.791205919995,106.04210646000138,53550.04007568 2023-06-30,16:33:42.000,181,10982060,13645,0,1688142821,13115.80467854,106.06325384999946,53550.05404992001 2023-06-30,16:33:43.000,181,10982102,13805,0,1688142822,13115.750788059995,106.07030297999881,53549.963217360004 2023-06-30,16:33:44.000,181,10982119,13925,0,1688142823,13115.73731543999,106.09145037000417,53550.00514008001 2023-06-30,16:33:45.000,181,10982071,14045,0,1688142824,13115.649743409995,106.07735210999817,53550.01911432 2023-06-30,16:33:46.000,181,10982082,13725,0,1688142825,13115.6430071,106.10554863000289,53550.0121272 2023-06-30,16:33:47.000,181,10982098,13805,0,1688142826,13115.65647971999,106.09145037000417,53550.06802416 2023-06-30,16:33:48.000,181,10982090,13405,0,1688142827,13115.62279817,106.12669602000096,53550.08898552 2023-06-30,16:33:49.000,181,10982070,13685,0,1688142828,13115.51501720999,106.1196468900016,53549.984178720006 2023-06-30,16:33:50.000,181,10982104,13805,0,1688142829,13115.49480827999,106.10554863000289,53550.04007568 2023-06-30,16:33:51.000,181,10982098,13765,0,1688142830,13115.393763629989,106.10554863000289,53550.04007568 2023-06-30,16:33:52.000,181,10982068,14165,0,1688142831,13115.299455289998,106.11259776000225,53549.97719160001 2023-06-30,16:33:53.000,181,10982120,13765,0,1688142832,13115.346609459993,106.09849950000353,53550.151869600006 2023-06-30,16:33:54.000,181,10982094,13885,0,1688142833,13115.272510049988,106.06325384999946,53550.151869600006 2023-06-30,16:33:55.000,181,10982082,13965,0,1688142834,13115.232092189988,106.07735210999817,53550.04007568 2023-06-30,16:33:56.000,181,10982124,14045,0,1688142835,13115.171465400002,106.11259776000225,53549.99116584 2023-06-30,16:33:57.000,181,10982065,13765,0,1688142836,13115.104102299993,106.10554863000289,53550.07501128001 2023-06-30,16:33:58.000,181,10982106,13565,0,1688142837,13115.104102299993,106.10554863000289,53550.13789536 2023-06-30,16:33:59.000,181,10982108,13805,0,1688142838,13115.104102299993,106.1548925399984,53550.081998400005 2023-06-30,16:34:00.000,181,10982108,13925,0,1688142839,13115.063684439992,106.1548925399984,53550.033088560005 2023-06-30,16:34:01.000,181,10982085,14005,0,1688142840,13115.083893369992,106.19718732000183,53550.10994688 2023-06-30,16:34:02.000,181,10982049,14245,0,1688142841,13115.117574919997,106.21128558000055,53550.13789536 2023-06-30,16:34:03.000,181,10982094,13885,0,1688142842,13115.097365989997,106.24653123000462,53550.13789536 2023-06-30,16:34:04.000,181,10982064,13765,0,1688142843,13115.077157059997,106.30997339999885,53550.13789536 2023-06-30,16:34:05.000,181,10982073,13605,0,1688142844,13115.030002890002,106.33816992000357,53550.102959760006 2023-06-30,16:34:06.000,181,10982070,13965,0,1688142845,13115.070420750002,106.366366440001,53550.0470628 2023-06-30,16:34:07.000,181,10982113,14205,0,1688142846,13115.056948129997,106.44390687000123,53550.06103704 2023-06-30,16:34:08.000,181,10982081,13925,0,1688142847,13115.056948129997,106.48620165000466,53550.01911432 2023-06-30,16:34:09.000,181,10982089,13925,0,1688142848,13115.083893369992,106.52144730000146,53550.02610144001 2023-06-30,16:34:10.000,181,10982083,13725,0,1688142849,13115.131047540002,106.58488947000296,53550.07501128001 2023-06-30,16:34:11.000,181,10982102,14205,0,1688142850,13115.178201709998,106.59193860000232,53550.08898552 2023-06-30,16:34:12.000,181,10982083,14005,0,1688142851,13115.238828499998,106.66947903000255,53550.12392112001 2023-06-30,16:34:13.000,181,10982085,13965,0,1688142852,13115.238828499998,106.70472467999934,53550.06802416 2023-06-30,16:34:14.000,181,10982093,13765,0,1688142853,13115.292718979988,106.7117738099987,53550.08898552 2023-06-30,16:34:15.000,181,10982075,13765,0,1688142854,13115.312927909989,106.75406859000213,53550.07501128001 2023-06-30,16:34:16.000,181,10982111,13965,0,1688142855,13115.387027319994,106.80341249999765,53550.130908240004 2023-06-30,16:34:17.000,181,10982091,13925,0,1688142856,13115.373554699989,106.83160902000236,53550.0121272 2023-06-30,16:34:18.000,181,10982088,13925,0,1688142857,13115.47459934999,106.86685466999916,53550.13789536 2023-06-30,16:34:19.000,181,10982132,13685,0,1688142858,13115.548698759994,106.91619858000195,53550.19379232001 2023-06-30,16:34:20.000,181,10982119,14165,0,1688142859,13115.58238031,106.94439509999938,53550.26366352001 2023-06-30,16:34:21.000,181,10982099,13725,0,1688142860,13115.568907689994,106.99373901000217,53550.151869600006 2023-06-30,16:34:22.000,181,10982157,13805,0,1688142861,13115.53522613999,107.02193552999961,53550.102959760006 2023-06-30,16:34:23.000,181,10982123,13925,0,1688142862,13115.57564399999,107.09947595999984,53550.116934 2023-06-30,16:34:24.000,181,10982109,13765,0,1688142863,13115.57564399999,107.08537770000112,53550.09597264001 2023-06-30,16:34:25.000,181,10982094,13885,0,1688142864,13115.61606185999,107.09947595999984,53550.09597264001 2023-06-30,16:34:26.000,181,10982085,14085,0,1688142865,13115.649743409995,107.14177074000327,53550.16584384 2023-06-30,16:34:27.000,181,10982126,13965,0,1688142866,13115.68342496,107.19111464999878,53550.249689280005 2023-06-30,16:34:28.000,181,10982073,13885,0,1688142867,13115.710370199995,107.2193111700035,53550.19379232001 2023-06-30,16:34:29.000,181,10982141,13885,0,1688142868,13115.690161269995,107.26865507999901,53550.249689280005 2023-06-30,16:34:30.000,181,10982057,13805,0,1688142869,13115.65647971999,107.28275333999773,53550.1868052 2023-06-30,16:34:31.000,181,10982080,13925,0,1688142870,13115.57564399999,107.30390073000308,53550.14488248001 2023-06-30,16:34:32.000,181,10982113,13845,0,1688142871,13115.548698759994,107.29685160000372,53550.21475368 2023-06-30,16:34:33.000,181,10982120,14005,0,1688142872,13115.56217138,107.29685160000372,53550.249689280005 2023-06-30,16:34:34.000,181,10982080,14125,0,1688142873,13115.481335659999,107.31094986000244,53550.23571504 2023-06-30,16:34:35.000,181,10982091,13845,0,1688142874,13115.393763629989,107.3179989900018,53550.200779440005 2023-06-30,16:34:36.000,181,10982114,13845,0,1688142875,13115.353345769989,107.33209725000052,53550.14488248001 2023-06-30,16:34:37.000,181,10982074,13725,0,1688142876,13115.279246359998,107.37439203000395,53550.200779440005 2023-06-30,16:34:38.000,181,10982096,14085,0,1688142877,13115.184938019993,107.3532446399986,53550.12392112001 2023-06-30,16:34:39.000,181,10982102,13845,0,1688142878,13115.124311229993,107.3532446399986,53550.13789536 2023-06-30,16:34:40.000,181,10982088,13845,0,1688142879,13115.023266579992,107.3532446399986,53550.06103704 2023-06-30,16:34:41.000,181,10982095,13725,0,1688142880,13114.989585030002,107.3532446399986,53550.06103704 2023-06-30,16:34:42.000,181,10982102,13965,0,1688142881,13114.982848719992,107.32504812000116,53550.07501128001 2023-06-30,16:34:43.000,181,10982084,13925,0,1688142882,13114.969376100002,107.28980247000436,53550.10994688 2023-06-30,16:34:44.000,181,10982123,13765,0,1688142883,13114.976112409997,107.3179989900018,53550.09597264001 2023-06-30,16:34:45.000,181,10982073,13925,0,1688142884,13114.955903479997,107.30390073000308,53550.081998400005 2023-06-30,16:34:46.000,181,10982066,13805,0,1688142885,13114.922221929992,107.31094986000244,53550.02610144001 2023-06-30,16:34:47.000,181,10982111,13765,0,1688142886,13114.976112409997,107.29685160000372,53550.00514008001 2023-06-30,16:34:48.000,181,10982112,13485,0,1688142887,13115.070420750002,107.31094986000244,53550.12392112001 2023-06-30,16:34:49.000,181,10982090,14125,0,1688142888,13115.157992779998,107.33209725000052,53550.081998400005 2023-06-30,16:34:50.000,181,10982099,13885,0,1688142889,13115.198410639998,107.33914637999987,53550.081998400005 2023-06-30,16:34:51.000,181,10982057,13725,0,1688142890,13115.306191599993,107.33914637999987,53550.13789536 2023-06-30,16:34:52.000,181,10982107,13725,0,1688142891,13115.380291009998,107.33914637999987,53550.20776656 2023-06-30,16:34:53.000,181,10982055,13965,0,1688142892,13115.434181489989,107.3814411600033,53550.14488248001 2023-06-30,16:34:54.000,181,10982131,13765,0,1688142893,13115.481335659999,107.36029376999795,53550.17283096001 2023-06-30,16:34:55.000,181,10982122,13925,0,1688142894,13115.467863039994,107.43078506999882,53550.07501128001 2023-06-30,16:34:56.000,181,10982081,13805,0,1688142895,13115.501544589999,107.36734290000459,53550.06802416 2023-06-30,16:34:57.000,181,10982061,13805,0,1688142896,13115.62279817,107.38849029000266,53550.17283096001 2023-06-30,16:34:58.000,181,10982118,14005,0,1688142897,13115.68342496,107.3814411600033,53550.21475368 2023-06-30,16:34:59.000,181,10982092,14005,0,1688142898,13115.71710650999,107.3532446399986,53550.200779440005 2023-06-30,16:35:00.000,181,10982132,13485,0,1688142899,13115.75752436999,107.3179989900018,53550.21475368 2023-06-30,16:35:01.000,181,10982099,13805,0,1688142900,13115.750788059995,107.32504812000116,53550.15885672 2023-06-30,16:35:02.000,181,10982153,13885,0,1688142901,13115.82488747,107.28980247000436,53550.20776656 2023-06-30,16:35:03.000,181,10982145,13885,0,1688142902,13115.851832709996,107.30390073000308,53550.16584384 2023-06-30,16:35:04.000,181,10982070,13845,0,1688142903,13115.892250569996,107.30390073000308,53550.151869600006 2023-06-30,16:35:05.000,181,10982137,13685,0,1688142904,13115.92593212,107.28275333999773,53550.12392112001 2023-06-30,16:35:06.000,181,10982116,13685,0,1688142905,13115.98655891,107.30390073000308,53550.23571504 2023-06-30,16:35:07.000,181,10982112,13845,0,1688142906,13115.973086289996,107.28275333999773,53550.22174080001 2023-06-30,16:35:08.000,181,10982060,14045,0,1688142907,13116.080867249992,107.25455682000029,53550.30558624 2023-06-30,16:35:09.000,181,10982085,13885,0,1688142908,13116.094339869996,107.26160594999965,53550.22174080001 2023-06-30,16:35:10.000,181,10982139,13885,0,1688142909,13116.107812490001,107.26160594999965,53550.21475368 2023-06-30,16:35:11.000,181,10982058,14005,0,1688142910,13116.080867249992,107.29685160000372,53550.15885672 2023-06-30,16:35:12.000,181,10982101,13885,0,1688142911,13116.128021420001,107.26865507999901,53550.19379232001 2023-06-30,16:35:13.000,181,10982091,14005,0,1688142912,13116.215593449997,107.26160594999965,53550.34750896 2023-06-30,16:35:14.000,181,10982064,13805,0,1688142913,13116.276220239997,107.24045856000157,53550.3265476 2023-06-30,16:35:15.000,181,10982099,13725,0,1688142914,13116.296429169997,107.26160594999965,53550.368470320005 2023-06-30,16:35:16.000,181,10982104,14085,0,1688142915,13116.289692860002,107.28275333999773,53550.3964188 2023-06-30,16:35:17.000,181,10982124,13725,0,1688142916,13116.343583339993,107.28980247000436,53550.41039304001 2023-06-30,16:35:18.000,181,10982070,13725,0,1688142917,13116.397473819998,107.26865507999901,53550.41039304001 2023-06-30,16:35:19.000,181,10982077,13925,0,1688142918,13116.397473819998,107.28980247000436,53550.319560480006 2023-06-30,16:35:20.000,181,10982086,14045,0,1688142919,13116.538936329998,107.28980247000436,53550.368470320005 2023-06-30,16:35:21.000,181,10982095,13925,0,1688142920,13116.511991089988,107.28980247000436,53550.33353472 2023-06-30,16:35:22.000,181,10982093,13885,0,1688142921,13116.680398839999,107.28275333999773,53550.43135440001 2023-06-30,16:35:23.000,181,10982097,13845,0,1688142922,13116.741025629999,107.28980247000436,53550.45231576 2023-06-30,16:35:24.000,181,10982114,13885,0,1688142923,13116.82186135,107.28980247000436,53550.438341520006 2023-06-30,16:35:25.000,181,10982058,13885,0,1688142924,13116.80165242,107.26160594999965,53550.33353472 2023-06-30,16:35:26.000,181,10982095,13805,0,1688142925,13116.828597659995,107.24750769000093,53550.417380160005 2023-06-30,16:35:27.000,181,10982101,14285,0,1688142926,13116.86227921,107.22636030000285,53550.5012256 2023-06-30,16:35:28.000,181,10982120,13925,0,1688142927,13116.922906,107.27570420999837,53550.5012256 2023-06-30,16:35:29.000,181,10982063,13645,0,1688142928,13116.91616968999,107.24045856000157,53550.48026424001 2023-06-30,16:35:30.000,181,10982089,13925,0,1688142929,13116.949851239995,107.24750769000093,53550.56410968 2023-06-30,16:35:31.000,181,10982125,13925,0,1688142930,13117.03742326999,107.2193111700035,53550.60603240001 2023-06-30,16:35:32.000,181,10982066,13885,0,1688142931,13117.05763219999,107.1699672600007,53550.640968 2023-06-30,16:35:33.000,181,10982088,13685,0,1688142932,13116.97679647999,107.19816377999814,53550.40340592 2023-06-30,16:35:34.000,181,10982100,13885,0,1688142933,13117.03742326999,107.14177074000327,53550.51519984 2023-06-30,16:35:35.000,181,10982079,14005,0,1688142934,13117.07784112999,107.15586900000199,53550.51519984 2023-06-30,16:35:36.000,181,10982070,13965,0,1688142935,13117.07784112999,107.13472161000391,53550.5710968 2023-06-30,16:35:37.000,181,10982117,13845,0,1688142936,13117.1249953,107.12062334999791,53550.536161200005 2023-06-30,16:35:38.000,181,10982084,13845,0,1688142937,13117.111522679996,107.1065250899992,53550.536161200005 2023-06-30,16:35:39.000,181,10982059,13885,0,1688142938,13117.219303639991,107.06423031000304,53550.62000664 2023-06-30,16:35:40.000,181,10982104,13765,0,1688142939,13117.259721499991,107.02898465999897,53550.640968 2023-06-30,16:35:41.000,181,10982099,13565,0,1688142940,13117.239512569991,107.01488640000025,53550.703852080005 2023-06-30,16:35:42.000,181,10982067,13565,0,1688142941,13117.266457810001,106.98668988000281,53550.66891648 2023-06-30,16:35:43.000,181,10982086,13725,0,1688142942,13117.266457810001,106.97964075000345,53550.64795512001 2023-06-30,16:35:44.000,181,10982123,13845,0,1688142943,13117.320348289992,106.88800206000451,53550.74577480001 2023-06-30,16:35:45.000,181,10982105,13965,0,1688142944,13117.259721499991,106.86685466999916,53550.68987784 2023-06-30,16:35:46.000,181,10982116,13885,0,1688142945,13117.252985189996,106.85275641000044,53550.7108392 2023-06-30,16:35:47.000,181,10982087,13885,0,1688142946,13117.178885779991,106.83160902000236,53550.654942240006 2023-06-30,16:35:48.000,181,10982121,13765,0,1688142947,13117.246248880001,106.824559890003,53550.74577480001 2023-06-30,16:35:49.000,181,10982113,13965,0,1688142948,13117.212567329996,106.79636336999829,53550.74577480001 2023-06-30,16:35:50.000,181,10982094,13965,0,1688142949,13117.18562209,106.80341249999765,53550.73878768 2023-06-30,16:35:51.000,181,10982100,14085,0,1688142950,13117.158676849991,106.80341249999765,53550.73180056 2023-06-30,16:35:52.000,181,10982091,13725,0,1688142951,13117.172149469996,106.81046163000428,53550.79468464001 2023-06-30,16:35:53.000,181,10982064,13685,0,1688142952,13117.239512569991,106.7611177200015,53550.82962024 2023-06-30,16:35:54.000,181,10982094,13845,0,1688142953,13117.279930429992,106.74701946000278,53550.8505816 2023-06-30,16:35:55.000,181,10982043,13565,0,1688142954,13117.273194119996,106.76816685000085,53550.91346568001 2023-06-30,16:35:56.000,181,10982075,13925,0,1688142955,13117.320348289992,106.78226510999957,53550.8505816 2023-06-30,16:35:57.000,181,10982092,13845,0,1688142956,13117.367502460002,106.74701946000278,53550.8855172 2023-06-30,16:35:58.000,181,10982123,13925,0,1688142957,13117.414656629997,106.77521598000021,53550.871542960005 2023-06-30,16:35:59.000,181,10982091,13765,0,1688142958,13117.461810799992,106.80341249999765,53550.73878768 2023-06-30,16:36:00.000,181,10982075,14005,0,1688142959,13117.475283419997,106.84570728000108,53550.77372328001 2023-06-30,16:36:01.000,181,10982119,13765,0,1688142960,13117.596536999998,106.83865815000172,53550.83660736 2023-06-30,16:36:02.000,181,10982058,13885,0,1688142961,13117.737999509998,106.84570728000108,53550.94141416001 2023-06-30,16:36:03.000,181,10982134,13605,0,1688142962,13117.785153679994,106.81751076000364,53550.89949144 2023-06-30,16:36:04.000,181,10982082,13725,0,1688142963,13117.845780469994,106.824559890003,53550.93442704001 2023-06-30,16:36:05.000,181,10982075,14285,0,1688142964,13117.825571539994,106.81046163000428,53550.82962024 2023-06-30,16:36:06.000,181,10982085,14085,0,1688142965,13117.859253089999,106.83865815000172,53550.85756872 2023-06-30,16:36:07.000,181,10982098,13805,0,1688142966,13117.859253089999,106.83865815000172,53550.8505816 2023-06-30,16:36:08.000,181,10982075,13965,0,1688142967,13117.91314356999,106.78226510999957,53550.871542960005 2023-06-30,16:36:09.000,181,10982139,13925,0,1688142968,13117.97377035999,106.76816685000085,53550.9553884 2023-06-30,16:36:10.000,181,10982106,13925,0,1688142969,13118.007451909994,106.73997033000342,53550.94141416001 2023-06-30,16:36:11.000,181,10982080,13845,0,1688142970,13117.98050667,106.73997033000342,53550.9553884 2023-06-30,16:36:12.000,181,10982096,13845,0,1688142971,13118.068078699995,106.69062642000063,53551.01827248 2023-06-30,16:36:13.000,181,10982101,13765,0,1688142972,13118.027660839994,106.67652816000191,53551.05320808 2023-06-30,16:36:14.000,181,10982077,13805,0,1688142973,13118.027660839994,106.62718424999912,53551.158014880006 2023-06-30,16:36:15.000,181,10982118,13565,0,1688142974,13117.98050667,106.63423337999848,53551.07416944 2023-06-30,16:36:16.000,181,10982109,13805,0,1688142975,13117.967034049994,106.58488947000296,53551.039233840005 2023-06-30,16:36:17.000,181,10982125,13965,0,1688142976,13117.98050667,106.63423337999848,53551.158014880006 2023-06-30,16:36:18.000,181,10982065,13845,0,1688142977,13117.967034049994,106.59193860000232,53551.158014880006 2023-06-30,16:36:19.000,181,10982100,13725,0,1688142978,13117.845780469994,106.6130859900004,53551.13006640001 2023-06-30,16:36:20.000,181,10982091,14005,0,1688142979,13117.818835229999,106.59898773000168,53551.19295048 2023-06-30,16:36:21.000,181,10982135,13885,0,1688142980,13117.704317959993,106.62013511999976,53551.10211792001 2023-06-30,16:36:22.000,181,10982107,13765,0,1688142981,13117.690845339988,106.5778403400036,53551.14404064 2023-06-30,16:36:23.000,181,10982115,13885,0,1688142982,13117.643691169993,106.58488947000296,53551.17198912 2023-06-30,16:36:24.000,181,10982095,13885,0,1688142983,13117.583064379993,106.56374208000489,53551.17897624001 2023-06-30,16:36:25.000,181,10982079,13925,0,1688142984,13117.529173900002,106.58488947000296,53551.22788608001 2023-06-30,16:36:26.000,181,10982087,14005,0,1688142985,13117.482019729992,106.54259468999953,53551.137053520004 2023-06-30,16:36:27.000,181,10982144,13965,0,1688142986,13117.482019729992,106.55669294999825,53551.165002 2023-06-30,16:36:28.000,181,10982141,13845,0,1688142987,13117.455074489997,106.56374208000489,53551.137053520004 2023-06-30,16:36:29.000,181,10982099,13925,0,1688142988,13117.347293530001,106.6130859900004,53551.14404064 2023-06-30,16:36:30.000,181,10982084,13765,0,1688142989,13117.333820909997,106.5778403400036,53551.07416944 2023-06-30,16:36:31.000,181,10982146,14005,0,1688142990,13117.306875670001,106.57079121000424,53551.10211792001 2023-06-30,16:36:32.000,181,10982119,14005,0,1688142991,13117.306875670001,106.54259468999953,53551.22089896 2023-06-30,16:36:33.000,181,10982106,14205,0,1688142992,13117.293403049996,106.55669294999825,53551.206924720005 2023-06-30,16:36:34.000,181,10982093,13805,0,1688142993,13117.273194119996,106.54259468999953,53551.19993760001 2023-06-30,16:36:35.000,181,10982152,13805,0,1688142994,13117.219303639991,106.56374208000489,53551.15102776001 2023-06-30,16:36:36.000,181,10982131,14045,0,1688142995,13117.158676849991,106.54259468999953,53551.11609216 2023-06-30,16:36:37.000,181,10982099,13765,0,1688142996,13117.158676849991,106.53554556000017,53551.12307928 2023-06-30,16:36:38.000,181,10982078,13805,0,1688142997,13117.1249953,106.5143981700021,53551.206924720005 2023-06-30,16:36:39.000,181,10982082,13765,0,1688142998,13117.1249953,106.54259468999953,53551.165002 2023-06-30,16:36:40.000,181,10982093,13925,0,1688142999,13117.07784112999,106.52144730000146,53550.9553884 2023-06-30,16:36:41.000,181,10982128,13765,0,1688143000,13117.02395065,106.52144730000146,53550.94141416001 2023-06-30,16:36:42.000,181,10982116,13565,0,1688143001,13117.091313749996,106.48620165000466,53551.0951308 2023-06-30,16:36:43.000,181,10982082,13725,0,1688143002,13116.97679647999,106.5143981700021,53551.00429824 2023-06-30,16:36:44.000,181,10982056,13845,0,1688143003,13117.030686959995,106.54259468999953,53551.039233840005 2023-06-30,16:36:45.000,181,10982093,13685,0,1688143004,13116.990269099995,106.5143981700021,53550.99731112 2023-06-30,16:36:46.000,181,10982095,13765,0,1688143005,13116.949851239995,106.54964381999889,53550.9553884 2023-06-30,16:36:47.000,181,10982044,14245,0,1688143006,13116.949851239995,106.5778403400036,53550.969362640004 2023-06-30,16:36:48.000,181,10982104,14005,0,1688143007,13117.01721433999,106.58488947000296,53550.990324000006 2023-06-30,16:36:49.000,181,10982058,13925,0,1688143008,13117.04415958,106.59193860000232,53550.9553884 2023-06-30,16:36:50.000,181,10982127,13885,0,1688143009,13117.05763219999,106.64128250999784,53550.90647856 2023-06-30,16:36:51.000,181,10982110,13925,0,1688143010,13117.07784112999,106.58488947000296,53550.8505816 2023-06-30,16:36:52.000,181,10982075,13725,0,1688143011,13117.091313749996,106.62718424999912,53550.822633120006 2023-06-30,16:36:53.000,181,10982073,13805,0,1688143012,13117.199094709991,106.66947903000255,53550.920452800005 2023-06-30,16:36:54.000,181,10982067,13645,0,1688143013,13117.212567329996,106.64128250999784,53550.92743992 2023-06-30,16:36:55.000,181,10982059,13765,0,1688143014,13117.199094709991,106.66242990000319,53550.76673616001 2023-06-30,16:36:56.000,181,10982089,13725,0,1688143015,13117.239512569991,106.67652816000191,53550.82962024 2023-06-30,16:36:57.000,181,10982118,14125,0,1688143016,13117.340557219992,106.69767554999999,53550.89949144 2023-06-30,16:36:58.000,181,10982115,14325,0,1688143017,13117.354029839997,106.69767554999999,53550.92743992 2023-06-30,16:36:59.000,181,10982131,13925,0,1688143018,13117.320348289992,106.70472467999934,53550.78769752 2023-06-30,16:37:00.000,181,10982131,13925,0,1688143019,13117.327084600001,106.73997033000342,53550.822633120006 2023-06-30,16:37:01.000,181,10982097,13765,0,1688143020,13117.401184009992,106.7258720700047,53550.92743992 2023-06-30,16:37:02.000,181,10982107,14085,0,1688143021,13117.428129250002,106.7258720700047,53550.91346568001 2023-06-30,16:37:03.000,181,10982074,14045,0,1688143022,13117.401184009992,106.71882293999806,53550.89949144 2023-06-30,16:37:04.000,181,10982058,13725,0,1688143023,13117.407920320002,106.73292120000406,53550.89250432001 2023-06-30,16:37:05.000,181,10982048,13885,0,1688143024,13117.367502460002,106.73292120000406,53550.81564600001 2023-06-30,16:37:06.000,181,10982127,14125,0,1688143025,13117.347293530001,106.73997033000342,53550.79468464001 2023-06-30,16:37:07.000,181,10982132,13645,0,1688143026,13117.414656629997,106.70472467999934,53550.86455584001 2023-06-30,16:37:08.000,181,10982099,14045,0,1688143027,13117.219303639991,106.7117738099987,53550.633980880004 2023-06-30,16:37:09.000,181,10982102,14005,0,1688143028,13117.266457810001,106.68357729000127,53550.801671760004 2023-06-30,16:37:10.000,181,10982122,13725,0,1688143029,13117.327084600001,106.66242990000319,53550.78769752 2023-06-30,16:37:11.000,181,10982148,13845,0,1688143030,13117.340557219992,106.62013511999976,53550.80865888 2023-06-30,16:37:12.000,181,10982103,13765,0,1688143031,13117.293403049996,106.62013511999976,53550.83660736 2023-06-30,16:37:13.000,181,10982070,14165,0,1688143032,13117.286666740001,106.6130859900004,53550.7807104 2023-06-30,16:37:14.000,181,10982113,13765,0,1688143033,13117.279930429992,106.54259468999953,53550.79468464001 2023-06-30,16:37:15.000,181,10982082,13685,0,1688143034,13117.252985189996,106.57079121000424,53550.801671760004 2023-06-30,16:37:16.000,181,10982106,13765,0,1688143035,13117.178885779991,106.53554556000017,53550.66891648 2023-06-30,16:37:17.000,181,10982092,13725,0,1688143036,13117.199094709991,106.50029991000338,53550.703852080005 2023-06-30,16:37:18.000,181,10982087,13925,0,1688143037,13117.131731609996,106.47210338999867,53550.64795512001 2023-06-30,16:37:19.000,181,10982079,13805,0,1688143038,13117.131731609996,106.44390687000123,53550.62000664 2023-06-30,16:37:20.000,181,10982098,13925,0,1688143039,13117.111522679996,106.39456295999844,53550.66891648 2023-06-30,16:37:21.000,181,10982093,13925,0,1688143040,13117.04415958,106.366366440001,53550.59205816 2023-06-30,16:37:22.000,181,10982133,14205,0,1688143041,13117.04415958,106.366366440001,53550.62000664 2023-06-30,16:37:23.000,181,10982106,13845,0,1688143042,13116.99700540999,106.34521905000292,53550.66192936 2023-06-30,16:37:24.000,181,10982097,13885,0,1688143043,13117.050895889995,106.35226818000228,53550.654942240006 2023-06-30,16:37:25.000,181,10982094,13885,0,1688143044,13116.970060169995,106.30997339999885,53550.69686496001 2023-06-30,16:37:26.000,181,10982047,13965,0,1688143045,13116.90269707,106.28177688000142,53550.60603240001 2023-06-30,16:37:27.000,181,10982091,13725,0,1688143046,13116.88248814,106.23948209999799,53550.57808392001 2023-06-30,16:37:28.000,181,10982089,13885,0,1688143047,13116.88248814,106.21833470999991,53550.62000664 2023-06-30,16:37:29.000,181,10982100,13645,0,1688143048,13116.88248814,106.17603993000375,53550.60603240001 2023-06-30,16:37:30.000,181,10982093,13885,0,1688143049,13116.82186135,106.21833470999991,53550.54314832 2023-06-30,16:37:31.000,181,10982075,13845,0,1688143050,13116.86227921,106.19013819000247,53550.59904528001 2023-06-30,16:37:32.000,181,10982052,13605,0,1688143051,13116.91616968999,106.14784340999904,53550.69686496001 2023-06-30,16:37:33.000,181,10982070,14165,0,1688143052,13116.81512503999,106.13374515000032,53550.62000664 2023-06-30,16:37:34.000,181,10982073,13845,0,1688143053,13116.84207028,106.13374515000032,53550.50821272001 2023-06-30,16:37:35.000,181,10982074,13885,0,1688143054,13116.808388729994,106.16194166999776,53550.48026424001 2023-06-30,16:37:36.000,181,10982095,13965,0,1688143055,13116.81512503999,106.14079427999968,53550.45930288001 2023-06-30,16:37:37.000,181,10982103,14245,0,1688143056,13116.93637861999,106.13374515000032,53550.52218696 2023-06-30,16:37:38.000,181,10982114,13805,0,1688143057,13117.010478029995,106.09849950000353,53550.536161200005 2023-06-30,16:37:39.000,181,10982144,13685,0,1688143058,13117.030686959995,106.10554863000289,53550.51519984 2023-06-30,16:37:40.000,181,10982087,13885,0,1688143059,13117.09805005999,106.1196468900016,53550.50821272001 2023-06-30,16:37:41.000,181,10982073,14005,0,1688143060,13117.172149469996,106.13374515000032,53550.52917408001 2023-06-30,16:37:42.000,181,10982082,13925,0,1688143061,13117.252985189996,106.07735210999817,53550.54314832 2023-06-30,16:37:43.000,181,10982080,13885,0,1688143062,13117.313611979996,106.11259776000225,53550.61301952 2023-06-30,16:37:44.000,181,10982047,13805,0,1688143063,13117.347293530001,106.12669602000096,53550.57808392001 2023-06-30,16:37:45.000,181,10982062,14005,0,1688143064,13117.414656629997,106.07735210999817,53550.60603240001 2023-06-30,16:37:46.000,181,10982088,13885,0,1688143065,13117.515701279997,106.06325384999946,53550.64795512001 2023-06-30,16:37:47.000,181,10982093,13685,0,1688143066,13117.502228659992,106.06325384999946,53550.640968 2023-06-30,16:37:48.000,181,10982115,13845,0,1688143067,13117.542646519993,106.07735210999817,53550.654942240006 2023-06-30,16:37:49.000,181,10982041,13885,0,1688143068,13117.522437589992,106.03505733000202,53550.62000664 2023-06-30,16:37:50.000,181,10982080,13725,0,1688143069,13117.394447699997,106.04915559000074,53550.466290000004 2023-06-30,16:37:51.000,181,10982086,13725,0,1688143070,13117.387711390002,106.03505733000202,53550.5012256 2023-06-30,16:37:52.000,181,10982098,13765,0,1688143071,13117.448338180002,105.99276254999859,53550.61301952 2023-06-30,16:37:53.000,181,10982089,13765,0,1688143072,13117.387711390002,105.98571341999923,53550.55013544 2023-06-30,16:37:54.000,181,10982081,13685,0,1688143073,13117.428129250002,105.95046777000243,53550.536161200005 2023-06-30,16:37:55.000,181,10982070,13965,0,1688143074,13117.333820909997,105.93636951000371,53550.536161200005 2023-06-30,16:37:56.000,181,10982112,14005,0,1688143075,13117.347293530001,105.92932038000436,53550.487251360006 2023-06-30,16:37:57.000,181,10982063,13925,0,1688143076,13117.380975079992,105.89407473000028,53550.54314832 2023-06-30,16:37:58.000,181,10982100,13725,0,1688143077,13117.414656629997,105.83063255999878,53550.55013544 2023-06-30,16:37:59.000,181,10982104,13925,0,1688143078,13117.428129250002,105.83768168999813,53550.52917408001 2023-06-30,16:38:00.000,181,10982094,14205,0,1688143079,13117.414656629997,105.7742395200039,53550.50821272001 2023-06-30,16:38:01.000,181,10982114,14005,0,1688143080,13117.434865559997,105.71784648000175,53550.585071040005 2023-06-30,16:38:02.000,181,10982090,13925,0,1688143081,13117.374238769997,105.70374822000304,53550.55712256001 2023-06-30,16:38:03.000,181,10982112,13805,0,1688143082,13117.421392939992,105.6614534399996,53550.57808392001 2023-06-30,16:38:04.000,181,10982115,13645,0,1688143083,13117.468547110002,105.60506040000473,53550.62699376001 2023-06-30,16:38:05.000,181,10982077,13565,0,1688143084,13117.441601869992,105.54161823000322,53550.67590360001 2023-06-30,16:38:06.000,181,10982104,14005,0,1688143085,13117.401184009992,105.5275199700045,53550.60603240001 2023-06-30,16:38:07.000,181,10982112,13845,0,1688143086,13117.441601869992,105.464077800003,53550.45231576 2023-06-30,16:38:08.000,181,10982090,13925,0,1688143087,13117.475283419997,105.42178301999957,53550.536161200005 2023-06-30,16:38:09.000,181,10982073,13805,0,1688143088,13117.529173900002,105.34424258999934,53550.50821272001 2023-06-30,16:38:10.000,181,10982125,13645,0,1688143089,13117.441601869992,105.30194781000318,53550.52917408001 2023-06-30,16:38:11.000,181,10982099,13805,0,1688143090,13117.448338180002,105.2526039000004,53550.48026424001 2023-06-30,16:38:12.000,181,10982074,13765,0,1688143091,13117.495492349997,105.23850564000168,53550.57808392001 2023-06-30,16:38:13.000,181,10982091,14085,0,1688143092,13117.461810799992,105.16801434000081,53550.487251360006 2023-06-30,16:38:14.000,181,10982087,14005,0,1688143093,13117.434865559997,105.16096521000145,53550.56410968 2023-06-30,16:38:15.000,181,10982107,13805,0,1688143094,13117.333820909997,105.13981782000337,53550.45930288001 2023-06-30,16:38:16.000,181,10982126,13925,0,1688143095,13117.327084600001,105.13981782000337,53550.48026424001 2023-06-30,16:38:17.000,181,10982077,13725,0,1688143096,13117.360766149992,105.14686695000273,53550.50821272001 2023-06-30,16:38:18.000,181,10982067,14045,0,1688143097,13117.347293530001,105.1045721699993,53550.5710968 2023-06-30,16:38:19.000,181,10982074,13925,0,1688143098,13117.259721499991,105.1045721699993,53550.45930288001 2023-06-30,16:38:20.000,181,10982092,13805,0,1688143099,13117.199094709991,105.11867042999802,53550.43135440001 2023-06-30,16:38:21.000,181,10982077,13805,0,1688143100,13117.219303639991,105.12571956000465,53550.49423848 2023-06-30,16:38:22.000,181,10982083,13925,0,1688143101,13117.14520423,105.1045721699993,53550.52917408001 2023-06-30,16:38:23.000,181,10982080,13765,0,1688143102,13117.050895889995,105.1045721699993,53550.38943168001 2023-06-30,16:38:24.000,181,10982099,13805,0,1688143103,13117.05763219999,105.09047391000058,53550.55013544 2023-06-30,16:38:25.000,181,10982070,13565,0,1688143104,13116.970060169995,105.08342478000122,53550.47327712 2023-06-30,16:38:26.000,181,10982078,13725,0,1688143105,13116.93637861999,105.05522826000379,53550.47327712 2023-06-30,16:38:27.000,181,10982112,14085,0,1688143106,13116.98353279,105.05522826000379,53550.51519984 2023-06-30,16:38:28.000,181,10982054,13605,0,1688143107,13116.95658754999,104.99883522000164,53550.5012256 2023-06-30,16:38:29.000,181,10982061,14165,0,1688143108,13116.88248814,104.95654043999821,53550.45231576 2023-06-30,16:38:30.000,181,10982118,14005,0,1688143109,13116.75449824999,104.96358957000484,53550.45231576 2023-06-30,16:38:31.000,181,10982118,13845,0,1688143110,13116.720816699999,104.95654043999821,53550.42436728 2023-06-30,16:38:32.000,181,10982108,14045,0,1688143111,13116.747761939994,104.8578526199999,53550.52218696 2023-06-30,16:38:33.000,181,10982111,13845,0,1688143112,13116.700607769999,104.91424566000205,53550.49423848 2023-06-30,16:38:34.000,181,10982103,13725,0,1688143113,13116.741025629999,104.8578526199999,53550.56410968 2023-06-30,16:38:35.000,181,10982135,13925,0,1688143114,13116.673662529989,104.86490174999926,53550.60603240001 2023-06-30,16:38:36.000,181,10982126,13765,0,1688143115,13116.633244669989,104.78736131999904,53550.61301952 2023-06-30,16:38:37.000,181,10982092,13885,0,1688143116,13116.606299429994,104.78031218999968,53550.52917408001 2023-06-30,16:38:38.000,181,10982134,13725,0,1688143117,13116.579354189998,104.7239191500048,53550.5710968 2023-06-30,16:38:39.000,181,10982109,13925,0,1688143118,13116.572617879989,104.7239191500048,53550.5012256 2023-06-30,16:38:40.000,181,10982102,13685,0,1688143119,13116.498518469998,104.70277175999945,53550.438341520006 2023-06-30,16:38:41.000,181,10982094,13965,0,1688143120,13116.464836919993,104.67457524000201,53550.40340592 2023-06-30,16:38:42.000,181,10982094,13645,0,1688143121,13116.579354189998,104.63932958999794,53550.54314832 2023-06-30,16:38:43.000,181,10982129,13725,0,1688143122,13116.538936329998,104.63932958999794,53550.585071040005 2023-06-30,16:38:44.000,181,10982111,14245,0,1688143123,13116.559145259998,104.63228045999858,53550.59205816 2023-06-30,16:38:45.000,181,10982098,13765,0,1688143124,13116.525463709993,104.65342785000394,53550.55013544 2023-06-30,16:38:46.000,181,10982129,13765,0,1688143125,13116.471573229988,104.66752611000265,53550.50821272001 2023-06-30,16:38:47.000,181,10982094,13565,0,1688143126,13116.451364299988,104.68162437000137,53550.487251360006 2023-06-30,16:38:48.000,181,10982134,14045,0,1688143127,13116.444627989993,104.68162437000137,53550.59205816 2023-06-30,16:38:49.000,181,10982087,14085,0,1688143128,13116.444627989993,104.68867350000073,53550.57808392001 2023-06-30,16:38:50.000,181,10982120,13405,0,1688143129,13116.390737510003,104.70982088999881,53550.59205816 2023-06-30,16:38:51.000,181,10982091,14045,0,1688143130,13116.330110720002,104.69572263000009,53550.49423848 2023-06-30,16:38:52.000,181,10982103,14005,0,1688143131,13116.276220239997,104.71687001999817,53550.536161200005 2023-06-30,16:38:53.000,181,10982138,14125,0,1688143132,13116.242538689992,104.7239191500048,53550.5012256 2023-06-30,16:38:54.000,181,10982115,13925,0,1688143133,13116.181911899992,104.73096828000416,53550.51519984 2023-06-30,16:38:55.000,181,10982061,13725,0,1688143134,13116.047185700001,104.76621393000096,53550.3964188 2023-06-30,16:38:56.000,181,10982103,13925,0,1688143135,13116.006767840001,104.80850871000439,53550.3964188 2023-06-30,16:38:57.000,181,10982123,13525,0,1688143136,13116.047185700001,104.84375436000118,53550.45930288001 2023-06-30,16:38:58.000,181,10982135,13845,0,1688143137,13116.033713079996,104.80850871000439,53550.5012256 2023-06-30,16:38:59.000,181,10982110,13685,0,1688143138,13116.006767840001,104.80850871000439,53550.43135440001 2023-06-30,16:39:00.000,181,10982104,14205,0,1688143139,13115.959613669991,104.86490174999926,53550.368470320005 2023-06-30,16:39:01.000,181,10982104,13845,0,1688143140,13115.993295219996,104.84375436000118,53550.30558624 2023-06-30,16:39:02.000,181,10982103,13925,0,1688143141,13115.939404739991,104.80145957999775,53550.29161200001 2023-06-30,16:39:03.000,181,10982106,13725,0,1688143142,13115.993295219996,104.81555784000375,53550.27763776 2023-06-30,16:39:04.000,181,10982105,13845,0,1688143143,13115.952877359996,104.80145957999775,53550.298599120004 2023-06-30,16:39:05.000,181,10982121,13925,0,1688143144,13115.959613669991,104.7944104499984,53550.20776656 2023-06-30,16:39:06.000,181,10982091,13845,0,1688143145,13116.013504149996,104.73096828000416,53550.270650640006 2023-06-30,16:39:07.000,181,10982087,13765,0,1688143146,13116.060658319991,104.7239191500048,53550.2566764 2023-06-30,16:39:08.000,181,10982094,14245,0,1688143147,13116.094339869996,104.70277175999945,53550.22174080001 2023-06-30,16:39:09.000,181,10982070,13845,0,1688143148,13116.101076179992,104.68162437000137,53550.16584384 2023-06-30,16:39:10.000,181,10982100,13765,0,1688143149,13116.067394630001,104.68867350000073,53550.09597264001 2023-06-30,16:39:11.000,181,10982050,13605,0,1688143150,13116.053922009996,104.69572263000009,53550.05404992001 2023-06-30,16:39:12.000,181,10982125,13885,0,1688143151,13116.067394630001,104.64637872000458,53550.12392112001 2023-06-30,16:39:13.000,181,10982099,13925,0,1688143152,13116.107812490001,104.66752611000265,53550.08898552 2023-06-30,16:39:14.000,181,10982091,13805,0,1688143153,13116.107812490001,104.61818219999986,53550.116934 2023-06-30,16:39:15.000,181,10982130,13925,0,1688143154,13116.087603560001,104.61818219999986,53550.10994688 2023-06-30,16:39:16.000,181,10982135,13925,0,1688143155,13116.026976770001,104.61818219999986,53550.116934 2023-06-30,16:39:17.000,181,10982122,13885,0,1688143156,13116.033713079996,104.60408394000115,53550.10994688 2023-06-30,16:39:18.000,181,10982114,13885,0,1688143157,13116.000031529991,104.58998568000243,53550.13789536 2023-06-30,16:39:19.000,181,10982086,14045,0,1688143158,13115.939404739991,104.63228045999858,53550.0470628 2023-06-30,16:39:20.000,181,10982134,13605,0,1688143159,13115.831623779995,104.64637872000458,53550.01911432 2023-06-30,16:39:21.000,181,10982058,14325,0,1688143160,13115.92593212,104.68162437000137,53550.130908240004 2023-06-30,16:39:22.000,181,10982111,13645,0,1688143161,13115.932668429996,104.64637872000458,53550.12392112001 2023-06-30,16:39:23.000,181,10982101,13965,0,1688143162,13115.851832709996,104.70982088999881,53550.07501128001 2023-06-30,16:39:24.000,181,10982150,13645,0,1688143163,13115.88551426,104.70277175999945,53550.08898552 2023-06-30,16:39:25.000,181,10982054,13925,0,1688143164,13115.82488747,104.75211567000224,53549.97020448 2023-06-30,16:39:26.000,181,10982039,14045,0,1688143165,13115.83836008999,104.7239191500048,53550.081998400005 2023-06-30,16:39:27.000,181,10982093,13965,0,1688143166,13115.88551426,104.75211567000224,53550.09597264001 2023-06-30,16:39:28.000,181,10982113,13965,0,1688143167,13115.791205919995,104.78031218999968,53549.99116584 2023-06-30,16:39:29.000,181,10982099,13765,0,1688143168,13115.81815115999,104.78031218999968,53550.07501128001 2023-06-30,16:39:30.000,181,10982094,13845,0,1688143169,13115.87877794999,104.78031218999968,53550.15885672 2023-06-30,16:39:31.000,181,10982111,14005,0,1688143170,13115.90572319,104.81555784000375,53550.17283096001 2023-06-30,16:39:32.000,181,10982071,13725,0,1688143171,13115.919195809991,104.7944104499984,53550.1868052 2023-06-30,16:39:33.000,181,10982078,13765,0,1688143172,13115.811414849995,104.77326306000032,53550.10994688 2023-06-30,16:39:34.000,181,10982144,13845,0,1688143173,13115.88551426,104.7239191500048,53550.16584384 2023-06-30,16:39:35.000,181,10982107,13845,0,1688143174,13115.86530533,104.7591648000016,53550.14488248001 2023-06-30,16:39:36.000,181,10982122,14085,0,1688143175,13115.811414849995,104.69572263000009,53550.081998400005 2023-06-30,16:39:37.000,181,10982097,13965,0,1688143176,13115.85856901999,104.65342785000394,53550.19379232001 2023-06-30,16:39:38.000,181,10982107,14045,0,1688143177,13115.8450964,104.58998568000243,53550.29161200001 2023-06-30,16:39:39.000,181,10982139,13885,0,1688143178,13115.791205919995,104.59703481000179,53550.200779440005 2023-06-30,16:39:40.000,181,10982066,14125,0,1688143179,13115.76426068,104.50539612000284,53550.17283096001 2023-06-30,16:39:41.000,181,10982085,13645,0,1688143180,13115.74405175,104.48424873000477,53550.200779440005 2023-06-30,16:39:42.000,181,10982124,13765,0,1688143181,13115.67668864999,104.44195395000133,53550.15885672 2023-06-30,16:39:43.000,181,10982086,13645,0,1688143182,13115.65647971999,104.4137574300039,53550.17981808 2023-06-30,16:39:44.000,181,10982089,13925,0,1688143183,13115.57564399999,104.37146265000047,53550.17283096001 2023-06-30,16:39:45.000,181,10982124,13685,0,1688143184,13115.508280899994,104.35736439000175,53550.13789536 2023-06-30,16:39:46.000,181,10982098,13885,0,1688143185,13115.501544589999,104.31506960999832,53550.16584384 2023-06-30,16:39:47.000,181,10982128,13965,0,1688143186,13115.467863039994,104.2657257000028,53550.200779440005 2023-06-30,16:39:48.000,181,10982105,14085,0,1688143187,13115.407236249994,104.20933266000065,53550.130908240004 2023-06-30,16:39:49.000,181,10982103,13965,0,1688143188,13115.339873149998,104.2022835300013,53550.17283096001 2023-06-30,16:39:50.000,181,10982118,14045,0,1688143189,13115.292718979988,104.20933266000065,53550.12392112001 2023-06-30,16:39:51.000,181,10982109,14045,0,1688143190,13115.245564809993,104.19523440000194,53550.08898552 2023-06-30,16:39:52.000,181,10982117,13965,0,1688143191,13115.272510049988,104.18113614000322,53550.116934 2023-06-30,16:39:53.000,181,10982095,13645,0,1688143192,13115.218619569998,104.18113614000322,53550.06802416 2023-06-30,16:39:54.000,181,10982101,14165,0,1688143193,13115.279246359998,104.15998874999786,53550.10994688 2023-06-30,16:39:55.000,181,10982119,13965,0,1688143194,13115.265773739993,104.1670378800045,53550.0470628 2023-06-30,16:39:56.000,181,10982097,13925,0,1688143195,13115.252301119988,104.15998874999786,53550.00514008001 2023-06-30,16:39:57.000,181,10982092,13965,0,1688143196,13115.312927909989,104.13179223000043,53550.06103704 2023-06-30,16:39:58.000,181,10982131,13725,0,1688143197,13115.312927909989,104.08244832000491,53550.06103704 2023-06-30,16:39:59.000,181,10982102,13805,0,1688143198,13115.353345769989,104.08244832000491,53550.102959760006 2023-06-30,16:40:00.000,181,10982128,13685,0,1688143199,13115.292718979988,104.04720267000084,53550.0470628 2023-06-30,16:40:01.000,181,10982122,14165,0,1688143200,13115.319664219998,104.06835005999892,53550.06103704 2023-06-30,16:40:02.000,181,10982115,14165,0,1688143201,13115.434181489989,104.0190061500034,53550.12392112001 2023-06-30,16:40:03.000,181,10982105,13605,0,1688143202,13115.440917799999,104.01195702000405,53550.08898552 2023-06-30,16:40:04.000,181,10982090,13925,0,1688143203,13115.400499939999,103.96966224000062,53550.13789536 2023-06-30,16:40:05.000,181,10982108,14045,0,1688143204,13115.360082079998,103.99785875999805,53550.05404992001 2023-06-30,16:40:06.000,181,10982105,13925,0,1688143205,13115.306191599993,103.99785875999805,53549.99815296 2023-06-30,16:40:07.000,181,10982082,13885,0,1688143206,13115.292718979988,103.96966224000062,53549.942256 2023-06-30,16:40:08.000,181,10982106,13885,0,1688143207,13115.259037429998,103.9555639800019,53550.05404992001 2023-06-30,16:40:09.000,181,10982106,13845,0,1688143208,13115.252301119988,103.94146572000318,53549.99116584 2023-06-30,16:40:10.000,181,10982106,14045,0,1688143209,13115.191674330003,103.92736746000446,53550.0121272 2023-06-30,16:40:11.000,181,10982085,13845,0,1688143210,13115.144520159993,103.93441659000382,53550.04007568 2023-06-30,16:40:12.000,181,10982099,13885,0,1688143211,13115.056948129997,103.91326919999847,53549.97020448 2023-06-30,16:40:13.000,181,10982105,13765,0,1688143212,13115.056948129997,103.87802355000167,53549.97719160001 2023-06-30,16:40:14.000,181,10982091,14245,0,1688143213,13114.982848719992,103.8568761600036,53549.94924312 2023-06-30,16:40:15.000,181,10982088,13645,0,1688143214,13114.915485619997,103.89917093999975,53549.85841056001 2023-06-30,16:40:16.000,181,10982084,13765,0,1688143215,13114.841386209991,103.86392529000295,53549.8025136 2023-06-30,16:40:17.000,181,10982095,13805,0,1688143216,13114.780759419991,103.92031832999783,53549.78853936001 2023-06-30,16:40:18.000,181,10982116,13925,0,1688143217,13114.800968349991,103.87097442000231,53549.85142344 2023-06-30,16:40:19.000,181,10982091,13845,0,1688143218,13114.753814179996,103.90622006999911,53549.8025136 2023-06-30,16:40:20.000,181,10982094,13885,0,1688143219,13114.652769529996,103.94146572000318,53549.78155224 2023-06-30,16:40:21.000,181,10982085,13725,0,1688143220,13114.59887904999,103.94146572000318,53549.697706800005 2023-06-30,16:40:22.000,181,10982078,13685,0,1688143221,13114.5651975,103.94851485000254,53549.77456512 2023-06-30,16:40:23.000,181,10982110,13685,0,1688143222,13114.53825225999,103.96966224000062,53549.70469392 2023-06-30,16:40:24.000,181,10982092,13765,0,1688143223,13114.47762546999,103.9908096299987,53549.69071968001 2023-06-30,16:40:25.000,181,10982097,14005,0,1688143224,13114.41699867999,104.06130092999956,53549.69071968001 2023-06-30,16:40:26.000,181,10982107,13805,0,1688143225,13114.410262369995,104.04015354000148,53549.697706800005 2023-06-30,16:40:27.000,181,10982098,13885,0,1688143226,13114.41699867999,104.09654658000363,53549.78853936001 2023-06-30,16:40:28.000,181,10982096,13845,0,1688143227,13114.37658081999,104.08949745000427,53549.83046208 2023-06-30,16:40:29.000,181,10982083,13805,0,1688143228,13114.29574509999,104.13179223000043,53549.76059088001 2023-06-30,16:40:30.000,181,10982083,13965,0,1688143229,13114.228381999994,104.1529396199985,53549.767578000006 2023-06-30,16:40:31.000,181,10982101,14085,0,1688143230,13114.187964139994,104.1670378800045,53549.76059088001 2023-06-30,16:40:32.000,181,10982143,13725,0,1688143231,13114.140809969998,104.1670378800045,53549.71168104 2023-06-30,16:40:33.000,181,10982114,13805,0,1688143232,13114.107128419993,104.20933266000065,53549.66975832001 2023-06-30,16:40:34.000,181,10982088,14045,0,1688143233,13114.086919489993,104.18113614000322,53549.70469392 2023-06-30,16:40:35.000,181,10982081,13805,0,1688143234,13114.012820079988,104.22343091999937,53549.697706800005 2023-06-30,16:40:36.000,181,10982108,13845,0,1688143235,13113.992611150003,104.20933266000065,53549.70469392 2023-06-30,16:40:37.000,181,10982076,13965,0,1688143236,13113.931984360002,104.20933266000065,53549.627835600004 2023-06-30,16:40:38.000,181,10982106,13725,0,1688143237,13113.851148640002,104.1670378800045,53549.55097728001 2023-06-30,16:40:39.000,181,10982097,13805,0,1688143238,13113.803994469992,104.17408701000386,53549.58591288 2023-06-30,16:40:40.000,181,10982118,13925,0,1688143239,13113.810730780002,104.13884135999979,53549.627835600004 2023-06-30,16:40:41.000,181,10982112,13805,0,1688143240,13113.790521850002,104.15998874999786,53549.63482272 2023-06-30,16:40:42.000,181,10982116,13645,0,1688143241,13113.770312920002,104.11064484000235,53549.648796960006 2023-06-30,16:40:43.000,181,10982051,13725,0,1688143242,13113.763576609992,104.11064484000235,53549.59290000001 2023-06-30,16:40:44.000,181,10982104,13645,0,1688143243,13113.743367679992,104.11064484000235,53549.578925760004 2023-06-30,16:40:45.000,181,10982067,13725,0,1688143244,13113.649059340001,104.1529396199985,53549.43918336 2023-06-30,16:40:46.000,181,10982108,13885,0,1688143245,13113.649059340001,104.13179223000043,53549.46713184 2023-06-30,16:40:47.000,181,10982082,13885,0,1688143246,13113.649059340001,104.10359571000299,53549.43918336 2023-06-30,16:40:48.000,181,10982137,13725,0,1688143247,13113.696213509997,104.09654658000363,53549.4880932 2023-06-30,16:40:49.000,181,10982107,13845,0,1688143248,13113.729895060002,104.09654658000363,53549.578925760004 2023-06-30,16:40:50.000,181,10982082,13765,0,1688143249,13113.682740889992,104.11769397000171,53549.54399016 2023-06-30,16:40:51.000,181,10982082,14085,0,1688143250,13113.702949819992,104.09654658000363,53549.51604168 2023-06-30,16:40:52.000,181,10982063,14045,0,1688143251,13113.723158749992,104.13179223000043,53549.60687424 2023-06-30,16:40:53.000,181,10982098,13845,0,1688143252,13113.669268270001,104.1529396199985,53549.59290000001 2023-06-30,16:40:54.000,181,10982106,13845,0,1688143253,13113.696213509997,104.13884135999979,53549.599887120006 2023-06-30,16:40:55.000,181,10982130,13965,0,1688143254,13113.622114099991,104.2022835300013,53549.52302880001 2023-06-30,16:40:56.000,181,10982119,13685,0,1688143255,13113.615377789996,104.2022835300013,53549.50206744001 2023-06-30,16:40:57.000,181,10982070,13925,0,1688143256,13113.615377789996,104.22343091999937,53549.53700304 2023-06-30,16:40:58.000,181,10982089,13605,0,1688143257,13113.595168859996,104.23752917999809,53549.56495152 2023-06-30,16:40:59.000,181,10982125,13805,0,1688143258,13113.588432550001,104.27277483000216,53549.52302880001 2023-06-30,16:41:00.000,181,10982087,14125,0,1688143259,13113.541278379991,104.3009713499996,53549.481106080006 2023-06-30,16:41:01.000,181,10982144,14005,0,1688143260,13113.50759683,104.31506960999832,53549.481106080006 2023-06-30,16:41:02.000,181,10982110,13925,0,1688143261,13113.541278379991,104.32211873999768,53549.44617048 2023-06-30,16:41:03.000,181,10982108,13925,0,1688143262,13113.52780576,104.35031526000239,53549.418222 2023-06-30,16:41:04.000,181,10982094,14045,0,1688143263,13113.554750999996,104.35736439000175,53549.37629928 2023-06-30,16:41:05.000,181,10982080,14325,0,1688143264,13113.50759683,104.3996591699979,53549.29944096 2023-06-30,16:41:06.000,181,10982127,14165,0,1688143265,13113.615377789996,104.35736439000175,53549.35533792001 2023-06-30,16:41:07.000,181,10982088,14085,0,1688143266,13113.669268270001,104.37851177999983,53549.411234880004 2023-06-30,16:41:08.000,181,10982068,13925,0,1688143267,13113.729895060002,104.38556090999919,53549.481106080006 2023-06-30,16:41:09.000,181,10982126,13925,0,1688143268,13113.696213509997,104.42080656000326,53549.38328640001 2023-06-30,16:41:10.000,181,10982123,13965,0,1688143269,13113.736631369997,104.42785569000262,53549.362325040005 2023-06-30,16:41:11.000,181,10982108,13765,0,1688143270,13113.716422439997,104.4137574300039,53549.432196240006 2023-06-30,16:41:12.000,181,10982134,13845,0,1688143271,13113.783785539992,104.39261003999854,53549.432196240006 2023-06-30,16:41:13.000,181,10982153,13685,0,1688143272,13113.824203399992,104.3996591699979,53549.47411896001 2023-06-30,16:41:14.000,181,10982126,13885,0,1688143273,13113.844412329992,104.39261003999854,53549.42520912001 2023-06-30,16:41:15.000,181,10982089,14245,0,1688143274,13113.810730780002,104.3996591699979,53549.411234880004 2023-06-30,16:41:16.000,181,10982103,13885,0,1688143275,13113.817467089997,104.3996591699979,53549.35533792001 2023-06-30,16:41:17.000,181,10982128,14045,0,1688143276,13113.817467089997,104.37851177999983,53549.411234880004 2023-06-30,16:41:18.000,181,10982106,13925,0,1688143277,13113.797258159997,104.37146265000047,53549.39027352 2023-06-30,16:41:19.000,181,10982119,14045,0,1688143278,13113.743367679992,104.3996591699979,53549.35533792001 2023-06-30,16:41:20.000,181,10982115,13805,0,1688143279,13113.729895060002,104.37851177999983,53549.29944096 2023-06-30,16:41:21.000,181,10982073,13845,0,1688143280,13113.716422439997,104.39261003999854,53549.313415200006 2023-06-30,16:41:22.000,181,10982110,14005,0,1688143281,13113.770312920002,104.35736439000175,53549.42520912001 2023-06-30,16:41:23.000,181,10982119,13845,0,1688143282,13113.743367679992,104.37146265000047,53549.38328640001 2023-06-30,16:41:24.000,181,10982135,13725,0,1688143283,13113.770312920002,104.33621700000367,53549.35533792001 2023-06-30,16:41:25.000,181,10982124,13725,0,1688143284,13113.655795649996,104.36441352000111,53549.3483508 2023-06-30,16:41:26.000,181,10982100,13725,0,1688143285,13113.568223620001,104.35031526000239,53549.243544000004 2023-06-30,16:41:27.000,181,10982114,14245,0,1688143286,13113.541278379991,104.34326613000303,53549.25751824001 2023-06-30,16:41:28.000,181,10982105,13845,0,1688143287,13113.4873879,104.34326613000303,53549.2784796 2023-06-30,16:41:29.000,181,10982112,13725,0,1688143288,13113.494124209996,104.35031526000239,53549.21559552001 2023-06-30,16:41:30.000,181,10982100,13925,0,1688143289,13113.46044265999,104.35031526000239,53549.145724320006 2023-06-30,16:41:31.000,181,10982077,13765,0,1688143290,13113.393079559995,104.32916787000431,53549.15271144 2023-06-30,16:41:32.000,181,10982169,14245,0,1688143291,13113.40655218,104.3009713499996,53549.2086084 2023-06-30,16:41:33.000,181,10982133,14085,0,1688143292,13113.35939800999,104.31506960999832,53549.20162128 2023-06-30,16:41:34.000,181,10982081,14245,0,1688143293,13113.372870629995,104.28687309000088,53549.21559552001 2023-06-30,16:41:35.000,181,10982091,13845,0,1688143294,13113.292034909995,104.33621700000367,53549.08982736001 2023-06-30,16:41:36.000,181,10982090,13925,0,1688143295,13113.33918907999,104.28687309000088,53549.08284024 2023-06-30,16:41:37.000,181,10982079,13805,0,1688143296,13113.36613432,104.32916787000431,53549.15271144 2023-06-30,16:41:38.000,181,10982078,14005,0,1688143297,13113.42676111,104.31506960999832,53549.15271144 2023-06-30,16:41:39.000,181,10982128,14045,0,1688143298,13113.40655218,104.34326613000303,53549.145724320006 2023-06-30,16:41:40.000,181,10982127,13885,0,1688143299,13113.413288489995,104.32916787000431,53549.18065992 2023-06-30,16:41:41.000,181,10982149,13725,0,1688143300,13113.46717897,104.32916787000431,53549.1736728 2023-06-30,16:41:42.000,181,10982116,13765,0,1688143301,13113.46717897,104.35736439000175,53549.16668568001 2023-06-30,16:41:43.000,181,10982084,13685,0,1688143302,13113.413288489995,104.38556090999919,53549.13175008 2023-06-30,16:41:44.000,181,10982084,13925,0,1688143303,13113.42676111,104.32916787000431,53549.15969856 2023-06-30,16:41:45.000,181,10982100,13965,0,1688143304,13113.39981586999,104.35031526000239,53549.16668568001 2023-06-30,16:41:46.000,181,10982059,14005,0,1688143305,13113.433497419996,104.36441352000111,53549.13873720001 2023-06-30,16:41:47.000,181,10982096,14005,0,1688143306,13113.46044265999,104.33621700000367,53549.25053112 2023-06-30,16:41:48.000,181,10982138,13925,0,1688143307,13113.413288489995,104.32916787000431,53549.23655688001 2023-06-30,16:41:49.000,181,10982154,14085,0,1688143308,13113.352661699995,104.35736439000175,53549.23655688001 2023-06-30,16:41:50.000,181,10982110,13845,0,1688143309,13113.29877121999,104.32916787000431,53549.16668568001 2023-06-30,16:41:51.000,181,10982079,13845,0,1688143310,13113.26508967,104.35736439000175,53549.20162128 2023-06-30,16:41:52.000,181,10982124,14045,0,1688143311,13113.292034909995,104.33621700000367,53549.28546672001 2023-06-30,16:41:53.000,181,10982089,13845,0,1688143312,13113.25835335999,104.36441352000111,53549.243544000004 2023-06-30,16:41:54.000,181,10982134,13885,0,1688143313,13113.32571646,104.32916787000431,53549.25751824001 2023-06-30,16:41:55.000,181,10982045,13965,0,1688143314,13113.30550753,104.34326613000303,53549.16668568001 2023-06-30,16:41:56.000,181,10982127,13885,0,1688143315,13113.292034909995,104.32916787000431,53549.22956976 2023-06-30,16:41:57.000,181,10982083,13885,0,1688143316,13113.32571646,104.35031526000239,53549.22258264 2023-06-30,16:41:58.000,181,10982093,13765,0,1688143317,13113.38634325,104.31506960999832,53549.194634160005 2023-06-30,16:41:59.000,181,10982099,13925,0,1688143318,13113.34592539,104.33621700000367,53549.243544000004 2023-06-30,16:42:00.000,181,10982102,13845,0,1688143319,13113.352661699995,104.35736439000175,53549.16668568001 2023-06-30,16:42:01.000,181,10982072,13805,0,1688143320,13113.35939800999,104.35736439000175,53549.21559552001 2023-06-30,16:42:02.000,181,10982082,14045,0,1688143321,13113.473915279996,104.37146265000047,53549.28546672001 2023-06-30,16:42:03.000,181,10982107,14045,0,1688143322,13113.48065158999,104.37851177999983,53549.3483508 2023-06-30,16:42:04.000,181,10982134,14125,0,1688143323,13113.521069449991,104.37851177999983,53549.30642808001 2023-06-30,16:42:05.000,181,10982102,14045,0,1688143324,13113.500860519991,104.3996591699979,53549.29944096 2023-06-30,16:42:06.000,181,10982104,14045,0,1688143325,13113.4873879,104.44195395000133,53549.243544000004 2023-06-30,16:42:07.000,181,10982100,14125,0,1688143326,13113.46044265999,104.44195395000133,53549.243544000004 2023-06-30,16:42:08.000,181,10982106,13765,0,1688143327,13113.46044265999,104.47015046999877,53549.29944096 2023-06-30,16:42:09.000,181,10982096,13845,0,1688143328,13113.50759683,104.47719959999813,53549.34136368 2023-06-30,16:42:10.000,181,10982098,14245,0,1688143329,13113.4873879,104.47719959999813,53549.32040232 2023-06-30,16:42:11.000,181,10982130,13925,0,1688143330,13113.39981586999,104.48424873000477,53549.27149248 2023-06-30,16:42:12.000,181,10982132,13925,0,1688143331,13113.46044265999,104.53359264000028,53549.362325040005 2023-06-30,16:42:13.000,181,10982127,14005,0,1688143332,13113.36613432,104.52654351000092,53549.23655688001 2023-06-30,16:42:14.000,181,10982120,13845,0,1688143333,13113.393079559995,104.52654351000092,53549.362325040005 2023-06-30,16:42:15.000,181,10982113,13925,0,1688143334,13113.413288489995,104.58293655000307,53549.32040232 2023-06-30,16:42:16.000,181,10982074,14045,0,1688143335,13113.33918907999,104.58998568000243,53549.28546672001 2023-06-30,16:42:17.000,181,10982076,13925,0,1688143336,13113.372870629995,104.61818219999986,53549.30642808001 2023-06-30,16:42:18.000,181,10982134,13845,0,1688143337,13113.393079559995,104.65342785000394,53549.32040232 2023-06-30,16:42:19.000,181,10982111,13845,0,1688143338,13113.413288489995,104.66752611000265,53549.36931216 2023-06-30,16:42:20.000,181,10982099,13885,0,1688143339,13113.35939800999,104.68162437000137,53549.30642808001 2023-06-30,16:42:21.000,181,10982127,14005,0,1688143340,13113.44023372999,104.70982088999881,53549.40424776001 2023-06-30,16:42:22.000,181,10982089,14045,0,1688143341,13113.44023372999,104.70982088999881,53549.362325040005 2023-06-30,16:42:23.000,181,10982083,13885,0,1688143342,13113.46044265999,104.74506654000288,53549.362325040005 2023-06-30,16:42:24.000,181,10982087,13845,0,1688143343,13113.521069449991,104.75211567000224,53549.38328640001 2023-06-30,16:42:25.000,181,10982121,13605,0,1688143344,13113.46044265999,104.81555784000375,53549.34136368 2023-06-30,16:42:26.000,181,10982139,14005,0,1688143345,13113.54801469,104.81555784000375,53549.43918336 2023-06-30,16:42:27.000,181,10982082,13725,0,1688143346,13113.534542069996,104.86490174999926,53549.40424776001 2023-06-30,16:42:28.000,181,10982104,13925,0,1688143347,13113.494124209996,104.93539305000013,53549.27149248 2023-06-30,16:42:29.000,181,10982109,13805,0,1688143348,13113.534542069996,104.94949130999885,53549.37629928 2023-06-30,16:42:30.000,181,10982070,13685,0,1688143349,13113.574959929996,104.99883522000164,53549.36931216 2023-06-30,16:42:31.000,181,10982114,14205,0,1688143350,13113.554750999996,105.0693265200025,53549.40424776001 2023-06-30,16:42:32.000,181,10982085,13845,0,1688143351,13113.521069449991,105.0693265200025,53549.3483508 2023-06-30,16:42:33.000,181,10982123,14165,0,1688143352,13113.494124209996,105.11867042999802,53549.39726064 2023-06-30,16:42:34.000,181,10982150,13805,0,1688143353,13113.588432550001,105.12571956000465,53549.481106080006 2023-06-30,16:42:35.000,181,10982080,13965,0,1688143354,13113.568223620001,105.16801434000081,53549.43918336 2023-06-30,16:42:36.000,181,10982101,14005,0,1688143355,13113.595168859996,105.20325999000488,53549.40424776001 2023-06-30,16:42:37.000,181,10982109,14205,0,1688143356,13113.615377789996,105.19621085999825,53549.42520912001 2023-06-30,16:42:38.000,181,10982091,13845,0,1688143357,13113.669268270001,105.19621085999825,53549.37629928 2023-06-30,16:42:39.000,181,10982133,13965,0,1688143358,13113.649059340001,105.19621085999825,53549.44617048 2023-06-30,16:42:40.000,181,10982111,13845,0,1688143359,13113.608641480001,105.20325999000488,53549.38328640001 2023-06-30,16:42:41.000,181,10982113,13925,0,1688143360,13113.669268270001,105.23850564000168,53549.47411896001 2023-06-30,16:42:42.000,181,10982099,13805,0,1688143361,13113.723158749992,105.2526039000004,53549.481106080006 2023-06-30,16:42:43.000,181,10982104,14005,0,1688143362,13113.669268270001,105.29489868000383,53549.4880932 2023-06-30,16:42:44.000,181,10982067,13925,0,1688143363,13113.743367679992,105.25965302999975,53549.481106080006 2023-06-30,16:42:45.000,181,10982121,13805,0,1688143364,13113.729895060002,105.28080041999783,53549.49508032 2023-06-30,16:42:46.000,181,10982109,13685,0,1688143365,13113.736631369997,105.30194781000318,53549.432196240006 2023-06-30,16:42:47.000,181,10982147,14125,0,1688143366,13113.702949819992,105.28784955000447,53549.460144720004 2023-06-30,16:42:48.000,181,10982117,13885,0,1688143367,13113.763576609992,105.27375128999847,53549.54399016 2023-06-30,16:42:49.000,181,10982083,14005,0,1688143368,13113.810730780002,105.28080041999783,53549.47411896001 2023-06-30,16:42:50.000,181,10982113,14245,0,1688143369,13113.803994469992,105.24555477000104,53549.432196240006 2023-06-30,16:42:51.000,181,10982097,13565,0,1688143370,13113.830939710002,105.25965302999975,53549.40424776001 2023-06-30,16:42:52.000,181,10982114,13885,0,1688143371,13113.837676019997,105.22440738000296,53549.39027352 2023-06-30,16:42:53.000,181,10982131,13925,0,1688143372,13113.824203399992,105.18916172999889,53549.47411896001 2023-06-30,16:42:54.000,181,10982105,13925,0,1688143373,13113.844412329992,105.19621085999825,53549.411234880004 2023-06-30,16:42:55.000,181,10982069,13805,0,1688143374,13113.756840299997,105.18916172999889,53549.39726064 2023-06-30,16:42:56.000,181,10982095,13565,0,1688143375,13113.770312920002,105.16801434000081,53549.481106080006 2023-06-30,16:42:57.000,181,10982096,13765,0,1688143376,13113.669268270001,105.16801434000081,53549.39726064 2023-06-30,16:42:58.000,181,10982106,13725,0,1688143377,13113.844412329992,105.11162129999866,53549.56495152 2023-06-30,16:42:59.000,181,10982064,13845,0,1688143378,13113.790521850002,105.12571956000465,53549.578925760004 2023-06-30,16:43:00.000,181,10982074,13725,0,1688143379,13113.797258159997,105.09752303999994,53549.61386136 2023-06-30,16:43:01.000,181,10982093,14125,0,1688143380,13113.689477200001,105.07637565000186,53549.54399016 2023-06-30,16:43:02.000,181,10982173,13925,0,1688143381,13113.723158749992,105.05522826000379,53549.5579644 2023-06-30,16:43:03.000,181,10982094,13725,0,1688143382,13113.810730780002,105.07637565000186,53549.64180984001 2023-06-30,16:43:04.000,181,10982109,13845,0,1688143383,13113.797258159997,105.06227739000315,53549.53700304 2023-06-30,16:43:05.000,181,10982106,14165,0,1688143384,13113.770312920002,105.04817913000443,53549.481106080006 2023-06-30,16:43:06.000,181,10982085,13885,0,1688143385,13113.844412329992,105.06227739000315,53549.4880932 2023-06-30,16:43:07.000,181,10982129,13725,0,1688143386,13113.871357570002,105.03408086999843,53549.50905456 2023-06-30,16:43:08.000,181,10982090,14005,0,1688143387,13113.931984360002,105.03408086999843,53549.57193864001 2023-06-30,16:43:09.000,181,10982104,13685,0,1688143388,13113.911775430002,105.06227739000315,53549.4880932 2023-06-30,16:43:10.000,181,10982081,13565,0,1688143389,13113.972402220003,105.05522826000379,53549.43918336 2023-06-30,16:43:11.000,181,10982138,13925,0,1688143390,13114.066710559993,105.09047391000058,53549.481106080006 2023-06-30,16:43:12.000,181,10982150,14245,0,1688143391,13114.167755209994,105.09047391000058,53549.59290000001 2023-06-30,16:43:13.000,181,10982131,13885,0,1688143392,13114.27553616999,105.15391608000209,53549.578925760004 2023-06-30,16:43:14.000,181,10982132,13925,0,1688143393,13114.369844509994,105.13276869000401,53549.60687424 2023-06-30,16:43:15.000,181,10982089,14125,0,1688143394,13114.430471299995,105.16096521000145,53549.61386136 2023-06-30,16:43:16.000,181,10982097,13845,0,1688143395,13114.511307019995,105.20325999000488,53549.54399016 2023-06-30,16:43:17.000,181,10982143,13885,0,1688143396,13114.61908797999,105.18916172999889,53549.599887120006 2023-06-30,16:43:18.000,181,10982094,13965,0,1688143397,13114.68645108,105.23850564000168,53549.57193864001 2023-06-30,16:43:19.000,181,10982083,13845,0,1688143398,13114.7672868,105.24555477000104,53549.64180984001 2023-06-30,16:43:20.000,181,10982114,13805,0,1688143399,13114.807704660001,105.3160460700019,53549.59290000001 2023-06-30,16:43:21.000,181,10982064,13645,0,1688143400,13114.881804069992,105.33719345999998,53549.578925760004 2023-06-30,16:43:22.000,181,10982117,13765,0,1688143401,13114.989585030002,105.35834084999806,53549.73962952001 2023-06-30,16:43:23.000,181,10982092,13805,0,1688143402,13114.949167170002,105.38653737000277,53549.767578000006 2023-06-30,16:43:24.000,181,10982124,13925,0,1688143403,13115.023266579992,105.4147338900002,53549.8025136 2023-06-30,16:43:25.000,181,10982134,13885,0,1688143404,13114.962639789992,105.44997954000428,53549.82347496 2023-06-30,16:43:26.000,181,10982111,13725,0,1688143405,13114.908749310001,105.49227432000043,53549.767578000006 2023-06-30,16:43:27.000,181,10982138,14285,0,1688143406,13114.895276689997,105.51342170999851,53549.7326424 2023-06-30,16:43:28.000,181,10982056,13885,0,1688143407,13114.989585030002,105.47817606000172,53549.85841056001 2023-06-30,16:43:29.000,181,10982104,13885,0,1688143408,13114.969376100002,105.49227432000043,53549.865397680005 2023-06-30,16:43:30.000,181,10982064,13965,0,1688143409,13114.982848719992,105.51342170999851,53549.78155224 2023-06-30,16:43:31.000,181,10982082,13845,0,1688143410,13114.982848719992,105.47817606000172,53549.8723848 2023-06-30,16:43:32.000,181,10982099,14085,0,1688143411,13115.043475509992,105.44997954000428,53549.94924312 2023-06-30,16:43:33.000,181,10982123,13885,0,1688143412,13115.009793960002,105.4147338900002,53549.92828176001 2023-06-30,16:43:34.000,181,10982091,13885,0,1688143413,13115.036739199997,105.45702867000364,53549.87937192 2023-06-30,16:43:35.000,181,10982132,13925,0,1688143414,13115.009793960002,105.4147338900002,53549.87937192 2023-06-30,16:43:36.000,181,10982097,14045,0,1688143415,13115.009793960002,105.39358650000213,53549.89334616 2023-06-30,16:43:37.000,181,10982061,14125,0,1688143416,13115.131047540002,105.37243911000405,53549.94924312 2023-06-30,16:43:38.000,181,10982111,14005,0,1688143417,13115.157992779998,105.38653737000277,53549.97719160001 2023-06-30,16:43:39.000,181,10982111,13565,0,1688143418,13115.157992779998,105.3653899800047,53549.90732040001 2023-06-30,16:43:40.000,181,10982104,14045,0,1688143419,13115.164729089993,105.3512917199987,53549.89334616 2023-06-30,16:43:41.000,181,10982117,13925,0,1688143420,13115.205146949993,105.34424258999934,53549.97719160001 2023-06-30,16:43:42.000,181,10982076,13685,0,1688143421,13115.245564809993,105.35834084999806,53549.92129464 2023-06-30,16:43:43.000,181,10982085,13965,0,1688143422,13115.218619569998,105.3160460700019,53549.816487840006 2023-06-30,16:43:44.000,181,10982091,14245,0,1688143423,13115.245564809993,105.28784955000447,53549.89334616 2023-06-30,16:43:45.000,181,10982103,13885,0,1688143424,13115.259037429998,105.27375128999847,53549.92129464 2023-06-30,16:43:46.000,181,10982098,13925,0,1688143425,13115.272510049988,105.29489868000383,53549.914307520005 2023-06-30,16:43:47.000,181,10982094,13885,0,1688143426,13115.299455289998,105.2526039000004,53549.92129464 2023-06-30,16:43:48.000,181,10982111,14085,0,1688143427,13115.339873149998,105.21030912000424,53549.92828176001 2023-06-30,16:43:49.000,181,10982103,13765,0,1688143428,13115.306191599993,105.16096521000145,53549.90732040001 2023-06-30,16:43:50.000,181,10982073,13725,0,1688143429,13115.265773739993,105.15391608000209,53549.87937192 2023-06-30,16:43:51.000,181,10982077,13885,0,1688143430,13115.164729089993,105.14686695000273,53549.87937192 2023-06-30,16:43:52.000,181,10982120,14045,0,1688143431,13115.144520159993,105.12571956000465,53549.85841056001 2023-06-30,16:43:53.000,181,10982104,14125,0,1688143432,13115.137783849998,105.1045721699993,53549.963217360004 2023-06-30,16:43:54.000,181,10982089,13925,0,1688143433,13115.164729089993,105.05522826000379,53549.97719160001 2023-06-30,16:43:55.000,181,10982075,13965,0,1688143434,13115.050211820002,105.02703173999907,53549.914307520005 2023-06-30,16:43:56.000,181,10982092,14245,0,1688143435,13114.982848719992,105.01998260999972,53549.88635904001 2023-06-30,16:43:57.000,181,10982096,13965,0,1688143436,13114.949167170002,104.98473696000292,53549.88635904001 2023-06-30,16:43:58.000,181,10982084,13765,0,1688143437,13114.895276689997,105.01998260999972,53549.8723848 2023-06-30,16:43:59.000,181,10982047,14045,0,1688143438,13114.875067759996,104.99883522000164,53549.89334616 2023-06-30,16:44:00.000,181,10982074,14125,0,1688143439,13114.821177279991,105.01998260999972,53549.82347496 2023-06-30,16:44:01.000,181,10982076,13845,0,1688143440,13114.827913590001,105.02703173999907,53549.90033328 2023-06-30,16:44:02.000,181,10982056,13725,0,1688143441,13114.834649899996,105.02703173999907,53549.88635904001 2023-06-30,16:44:03.000,181,10982092,13725,0,1688143442,13114.895276689997,105.04112999999779,53549.94924312 2023-06-30,16:44:04.000,181,10982088,13685,0,1688143443,13114.928958240002,105.0693265200025,53549.942256 2023-06-30,16:44:05.000,181,10982089,14085,0,1688143444,13114.922221929992,105.09752303999994,53549.85841056001 2023-06-30,16:44:06.000,181,10982110,13925,0,1688143445,13115.023266579992,105.13276869000401,53549.92129464 2023-06-30,16:44:07.000,181,10982094,13765,0,1688143446,13115.090629680002,105.13981782000337,53549.942256 2023-06-30,16:44:08.000,181,10982086,14005,0,1688143447,13115.144520159993,105.15391608000209,53549.942256 2023-06-30,16:44:09.000,181,10982127,13845,0,1688143448,13115.178201709998,105.17506347000017,53549.935268880006 2023-06-30,16:44:10.000,181,10982056,13885,0,1688143449,13115.272510049988,105.17506347000017,53549.97719160001 2023-06-30,16:44:11.000,181,10982115,14005,0,1688143450,13115.373554699989,105.13276869000401,53550.02610144001 2023-06-30,16:44:12.000,181,10982107,13925,0,1688143451,13115.413972559989,105.18916172999889,53550.033088560005 2023-06-30,16:44:13.000,181,10982064,14205,0,1688143452,13115.420708869999,105.18916172999889,53550.0470628 2023-06-30,16:44:14.000,181,10982135,13925,0,1688143453,13115.407236249994,105.16801434000081,53550.06103704 2023-06-30,16:44:15.000,181,10982107,13405,0,1688143454,13115.427445179994,105.16801434000081,53550.06103704 2023-06-30,16:44:16.000,181,10982080,13765,0,1688143455,13115.393763629989,105.16801434000081,53549.97020448 2023-06-30,16:44:17.000,181,10982089,13805,0,1688143456,13115.360082079998,105.18916172999889,53549.984178720006 2023-06-30,16:44:18.000,181,10982102,13925,0,1688143457,13115.440917799999,105.15391608000209,53550.08898552 2023-06-30,16:44:19.000,181,10982057,13925,0,1688143458,13115.373554699989,105.12571956000465,53550.12392112001 2023-06-30,16:44:20.000,181,10982114,13925,0,1688143459,13115.326400529993,105.1045721699993,53550.07501128001 2023-06-30,16:44:21.000,181,10982122,13965,0,1688143460,13115.279246359998,105.11162129999866,53550.0121272 2023-06-30,16:44:22.000,181,10982105,14005,0,1688143461,13115.265773739993,105.06227739000315,53550.05404992001 2023-06-30,16:44:23.000,181,10982067,13725,0,1688143462,13115.191674330003,105.03408086999843,53550.01911432 2023-06-30,16:44:24.000,181,10982066,14045,0,1688143463,13115.191674330003,105.01998260999972,53550.13789536 2023-06-30,16:44:25.000,181,10982085,14005,0,1688143464,13115.083893369992,104.99178609000228,53550.06802416 2023-06-30,16:44:26.000,181,10982106,14085,0,1688143465,13115.077157059997,104.9706387000042,53550.05404992001 2023-06-30,16:44:27.000,181,10982110,13805,0,1688143466,13115.077157059997,104.94244217999949,53550.10994688 2023-06-30,16:44:28.000,181,10982097,13925,0,1688143467,13115.083893369992,104.89309827000397,53550.130908240004 2023-06-30,16:44:29.000,181,10982115,13565,0,1688143468,13115.036739199997,104.86490174999926,53550.14488248001 2023-06-30,16:44:30.000,181,10982110,13805,0,1688143469,13114.989585030002,104.87900000999798,53550.0470628 2023-06-30,16:44:31.000,181,10982094,13925,0,1688143470,13114.996321339997,104.83670523000183,53550.033088560005 2023-06-30,16:44:32.000,181,10982106,14125,0,1688143471,13114.922221929992,104.84375436000118,53549.99815296 2023-06-30,16:44:33.000,181,10982070,13965,0,1688143472,13115.016530269997,104.84375436000118,53550.19379232001 2023-06-30,16:44:34.000,181,10982118,13925,0,1688143473,13115.050211820002,104.78736131999904,53550.1868052 2023-06-30,16:44:35.000,181,10982063,14125,0,1688143474,13115.050211820002,104.78031218999968,53550.14488248001 2023-06-30,16:44:36.000,181,10982113,13845,0,1688143475,13115.070420750002,104.82965610000247,53550.12392112001 2023-06-30,16:44:37.000,181,10982103,14045,0,1688143476,13115.124311229993,104.85080349000054,53550.151869600006 2023-06-30,16:44:38.000,181,10982142,13805,0,1688143477,13115.083893369992,104.87900000999798,53550.12392112001 2023-06-30,16:44:39.000,181,10982073,13965,0,1688143478,13115.110838610002,104.89309827000397,53550.17981808 2023-06-30,16:44:40.000,181,10982076,14045,0,1688143479,13115.077157059997,104.94949130999885,53550.08898552 2023-06-30,16:44:41.000,181,10982121,14085,0,1688143480,13115.104102299993,104.9706387000042,53550.09597264001 2023-06-30,16:44:42.000,181,10982074,13925,0,1688143481,13115.171465400002,104.97768783000356,53550.15885672 2023-06-30,16:44:43.000,181,10982063,13885,0,1688143482,13115.205146949993,104.9706387000042,53550.12392112001 2023-06-30,16:44:44.000,181,10982123,14005,0,1688143483,13115.225355879993,105.02703173999907,53550.130908240004 2023-06-30,16:44:45.000,181,10982146,13925,0,1688143484,13115.232092189988,105.01998260999972,53550.13789536 2023-06-30,16:44:46.000,181,10982078,13685,0,1688143485,13115.225355879993,105.04112999999779,53550.08898552 2023-06-30,16:44:47.000,181,10982094,14125,0,1688143486,13115.272510049988,105.04817913000443,53550.10994688 2023-06-30,16:44:48.000,181,10982128,13925,0,1688143487,13115.306191599993,105.01293348000036,53550.1868052 2023-06-30,16:44:49.000,181,10982102,13965,0,1688143488,13115.380291009998,105.01293348000036,53550.102959760006 2023-06-30,16:44:50.000,181,10982098,14165,0,1688143489,13115.353345769989,105.01998260999972,53550.06802416 2023-06-30,16:44:51.000,181,10982080,14085,0,1688143490,13115.427445179994,104.99883522000164,53550.05404992001 2023-06-30,16:44:52.000,181,10982078,13685,0,1688143491,13115.47459934999,104.94949130999885,53550.116934 2023-06-30,16:44:53.000,181,10982111,13885,0,1688143492,13115.508280899994,104.92129479000141,53550.102959760006 2023-06-30,16:44:54.000,181,10982085,13925,0,1688143493,13115.54196245,104.94949130999885,53550.033088560005 2023-06-30,16:44:55.000,181,10982109,14045,0,1688143494,13115.521753519999,104.94949130999885,53550.06103704 2023-06-30,16:44:56.000,181,10982062,13805,0,1688143495,13115.548698759994,104.92834392000077,53550.0121272 2023-06-30,16:44:57.000,181,10982078,14045,0,1688143496,13115.548698759994,104.96358957000484,53550.0121272 2023-06-30,16:44:58.000,181,10982099,14165,0,1688143497,13115.67668864999,104.95654043999821,53550.033088560005 2023-06-30,16:44:59.000,181,10982138,13845,0,1688143498,13115.68342496,104.93539305000013,53550.12392112001 2023-06-30,16:45:00.000,181,10982104,14005,0,1688143499,13115.77773329999,104.94244217999949,53550.07501128001 2023-06-30,16:45:01.000,181,10982075,14085,0,1688143500,13115.65647971999,104.92834392000077,53550.0470628 2023-06-30,16:45:02.000,181,10982101,13885,0,1688143501,13115.67668864999,104.95654043999821,53550.01911432 2023-06-30,16:45:03.000,181,10982097,13965,0,1688143502,13115.71710650999,104.94244217999949,53550.102959760006 2023-06-30,16:45:04.000,181,10982104,13885,0,1688143503,13115.71710650999,104.92129479000141,53550.06802416 2023-06-30,16:45:05.000,181,10982118,13925,0,1688143504,13115.70363389,104.91424566000205,53550.00514008001 2023-06-30,16:45:06.000,181,10982097,13925,0,1688143505,13115.70363389,104.9071965300027,53550.08898552 2023-06-30,16:45:07.000,181,10982104,13805,0,1688143506,13115.770996989995,104.91424566000205,53550.14488248001 2023-06-30,16:45:08.000,181,10982105,13725,0,1688143507,13115.76426068,104.86490174999926,53550.102959760006 2023-06-30,16:45:09.000,181,10982128,14245,0,1688143508,13115.730579129995,104.82260697000311,53550.04007568 2023-06-30,16:45:10.000,181,10982054,13925,0,1688143509,13115.72384282,104.7591648000016,53550.06103704 2023-06-30,16:45:11.000,181,10982091,13965,0,1688143510,13115.669952339995,104.78736131999904,53550.033088560005 2023-06-30,16:45:12.000,181,10982070,13885,0,1688143511,13115.649743409995,104.7591648000016,53550.06802416 2023-06-30,16:45:13.000,181,10982102,14165,0,1688143512,13115.649743409995,104.69572263000009,53550.033088560005 2023-06-30,16:45:14.000,181,10982106,13885,0,1688143513,13115.649743409995,104.6604769800033,53550.12392112001 2023-06-30,16:45:15.000,181,10982039,13645,0,1688143514,13115.669952339995,104.6111330700005,53550.102959760006 2023-06-30,16:45:16.000,181,10982107,13765,0,1688143515,13115.60258924,104.58998568000243,53550.102959760006 2023-06-30,16:45:17.000,181,10982095,13725,0,1688143516,13115.629534479995,104.56883829000435,53550.130908240004 2023-06-30,16:45:18.000,181,10982094,14005,0,1688143517,13115.6430071,104.5124452500022,53550.06802416 2023-06-30,16:45:19.000,181,10982056,13885,0,1688143518,13115.65647971999,104.5124452500022,53550.07501128001 2023-06-30,16:45:20.000,181,10982081,13925,0,1688143519,13115.669952339995,104.5124452500022,53550.05404992001 2023-06-30,16:45:21.000,181,10982102,14005,0,1688143520,13115.690161269995,104.47015046999877,53549.90732040001 2023-06-30,16:45:22.000,181,10982095,13805,0,1688143521,13115.78446961,104.45605221000005,53550.01911432 2023-06-30,16:45:23.000,181,10982085,13845,0,1688143522,13115.8450964,104.46310133999941,53550.12392112001 2023-06-30,16:45:24.000,181,10982057,14125,0,1688143523,13115.90572319,104.4490030800007,53550.12392112001 2023-06-30,16:45:25.000,181,10982109,13765,0,1688143524,13115.90572319,104.4490030800007,53550.07501128001 2023-06-30,16:45:26.000,181,10982082,13725,0,1688143525,13115.88551426,104.49834699000348,53550.06103704 2023-06-30,16:45:27.000,181,10982062,14085,0,1688143526,13115.919195809991,104.48424873000477,53550.102959760006 2023-06-30,16:45:28.000,181,10982080,14045,0,1688143527,13115.96634998,104.4490030800007,53550.07501128001 2023-06-30,16:45:29.000,181,10982120,13805,0,1688143528,13116.067394630001,104.48424873000477,53550.17283096001 2023-06-30,16:45:30.000,181,10982104,13845,0,1688143529,13116.080867249992,104.51949438000156,53550.200779440005 2023-06-30,16:45:31.000,181,10982071,14005,0,1688143530,13116.094339869996,104.49129786000412,53550.12392112001 2023-06-30,16:45:32.000,181,10982063,13845,0,1688143531,13116.141494039992,104.52654351000092,53550.09597264001 2023-06-30,16:45:33.000,181,10982076,13965,0,1688143532,13116.161702969992,104.50539612000284,53550.151869600006 2023-06-30,16:45:34.000,181,10982091,14085,0,1688143533,13116.141494039992,104.56883829000435,53550.1868052 2023-06-30,16:45:35.000,181,10982084,14085,0,1688143534,13116.161702969992,104.51949438000156,53550.15885672 2023-06-30,16:45:36.000,181,10982092,13965,0,1688143535,13116.107812490001,104.50539612000284,53550.1868052 2023-06-30,16:45:37.000,181,10982062,14045,0,1688143536,13116.202120829992,104.45605221000005,53550.21475368 2023-06-30,16:45:38.000,181,10982054,13925,0,1688143537,13116.262747619992,104.44195395000133,53550.23571504 2023-06-30,16:45:39.000,181,10982094,13845,0,1688143538,13116.276220239997,104.3996591699979,53550.1868052 2023-06-30,16:45:40.000,181,10982081,13845,0,1688143539,13116.208857140002,104.35031526000239,53550.16584384 2023-06-30,16:45:41.000,181,10982056,13725,0,1688143540,13116.269483930002,104.32211873999768,53550.200779440005 2023-06-30,16:45:42.000,181,10982093,13845,0,1688143541,13116.276220239997,104.27277483000216,53550.22872792 2023-06-30,16:45:43.000,181,10982120,14085,0,1688143542,13116.256011309997,104.25867657000344,53550.200779440005 2023-06-30,16:45:44.000,181,10982121,13965,0,1688143543,13116.262747619992,104.21638179000001,53550.21475368 2023-06-30,16:45:45.000,181,10982125,13925,0,1688143544,13116.202120829992,104.15998874999786,53550.09597264001 2023-06-30,16:45:46.000,181,10982028,13925,0,1688143545,13116.242538689992,104.15998874999786,53550.15885672 2023-06-30,16:45:47.000,181,10982083,13765,0,1688143546,13116.289692860002,104.10359571000299,53550.19379232001 2023-06-30,16:45:48.000,181,10982079,13765,0,1688143547,13116.296429169997,104.09654658000363,53550.17981808 2023-06-30,16:45:49.000,181,10982103,14085,0,1688143548,13116.296429169997,104.06130092999956,53550.17283096001 2023-06-30,16:45:50.000,181,10982054,14165,0,1688143549,13116.282956549992,104.09654658000363,53550.13789536 2023-06-30,16:45:51.000,181,10982098,13765,0,1688143550,13116.316638099997,104.06835005999892,53550.116934 2023-06-30,16:45:52.000,181,10982098,13965,0,1688143551,13116.350319650002,104.08244832000491,53550.14488248001 2023-06-30,16:45:53.000,181,10982107,14245,0,1688143552,13116.478309539998,104.0542518000002,53550.23571504 2023-06-30,16:45:54.000,181,10982113,13845,0,1688143553,13116.505254779993,104.09654658000363,53550.29161200001 2023-06-30,16:45:55.000,181,10982067,14085,0,1688143554,13116.511991089988,104.07539918999828,53550.26366352001 2023-06-30,16:45:56.000,181,10982049,13845,0,1688143555,13116.505254779993,104.11064484000235,53550.1868052 2023-06-30,16:45:57.000,181,10982112,13725,0,1688143556,13116.599563119998,104.12474310000107,53550.22174080001 2023-06-30,16:45:58.000,181,10982072,14085,0,1688143557,13116.613035739989,104.11064484000235,53550.249689280005 2023-06-30,16:45:59.000,181,10982101,14085,0,1688143558,13116.646717289994,104.09654658000363,53550.27763776 2023-06-30,16:46:00.000,181,10982104,13885,0,1688143559,13116.586090499994,104.1529396199985,53550.13789536 2023-06-30,16:46:01.000,181,10982055,13845,0,1688143560,13116.613035739989,104.1529396199985,53550.21475368 2023-06-30,16:46:02.000,181,10982062,13925,0,1688143561,13116.687135149994,104.12474310000107,53550.31257336001 2023-06-30,16:46:03.000,181,10982107,13765,0,1688143562,13116.680398839999,104.12474310000107,53550.298599120004 2023-06-30,16:46:04.000,181,10982088,13925,0,1688143563,13116.666926219994,104.13179223000043,53550.27763776 2023-06-30,16:46:05.000,181,10982070,14125,0,1688143564,13116.660189909999,104.08244832000491,53550.20776656 2023-06-30,16:46:06.000,181,10982060,13845,0,1688143565,13116.538936329998,104.12474310000107,53550.14488248001 2023-06-30,16:46:07.000,181,10982063,14045,0,1688143566,13116.565881569994,104.08949745000427,53550.19379232001 2023-06-30,16:46:08.000,181,10982124,13885,0,1688143567,13116.505254779993,104.06835005999892,53550.2566764 2023-06-30,16:46:09.000,181,10982076,13805,0,1688143568,13116.458100609998,104.03310441000212,53550.21475368 2023-06-30,16:46:10.000,181,10981996,13765,0,1688143569,13116.424419059993,104.11064484000235,53550.1868052 2023-06-30,16:46:11.000,181,10982078,13965,0,1688143570,13116.309901790002,104.09654658000363,53550.17283096001 2023-06-30,16:46:12.000,181,10982054,14245,0,1688143571,13116.357055959998,104.10359571000299,53550.319560480006 2023-06-30,16:46:13.000,181,10982095,14045,0,1688143572,13116.249275000002,104.07539918999828,53550.23571504 2023-06-30,16:46:14.000,181,10982120,13925,0,1688143573,13116.168439280002,104.04015354000148,53550.17981808 2023-06-30,16:46:15.000,181,10982046,13965,0,1688143574,13116.020240459991,104.02605528000277,53550.06103704 2023-06-30,16:46:16.000,181,10982100,14005,0,1688143575,13115.973086289996,104.08244832000491,53550.10994688 2023-06-30,16:46:17.000,181,10982075,13805,0,1688143576,13115.98655891,104.08244832000491,53550.17283096001 2023-06-30,16:46:18.000,181,10982051,13565,0,1688143577,13115.919195809991,104.08949745000427,53550.22872792 2023-06-30,16:46:19.000,181,10982088,14005,0,1688143578,13115.86530533,104.08244832000491,53550.13789536 2023-06-30,16:46:20.000,181,10982093,13805,0,1688143579,13115.75752436999,104.09654658000363,53550.12392112001 2023-06-30,16:46:21.000,181,10982033,13925,0,1688143580,13115.74405175,104.08949745000427,53550.13789536 2023-06-30,16:46:22.000,181,10982083,13885,0,1688143581,13115.68342496,104.08949745000427,53550.14488248001 2023-06-30,16:46:23.000,181,10982086,14005,0,1688143582,13115.65647971999,104.06130092999956,53550.19379232001 2023-06-30,16:46:24.000,181,10982069,13925,0,1688143583,13115.710370199995,104.02605528000277,53550.23571504 2023-06-30,16:46:25.000,181,10982085,13925,0,1688143584,13115.629534479995,104.04720267000084,53550.14488248001 2023-06-30,16:46:26.000,181,10982072,14285,0,1688143585,13115.629534479995,104.0542518000002,53550.130908240004 2023-06-30,16:46:27.000,181,10982080,13925,0,1688143586,13115.649743409995,103.97671136999998,53550.1868052 2023-06-30,16:46:28.000,181,10982095,13925,0,1688143587,13115.67668864999,103.98376049999933,53550.17981808 2023-06-30,16:46:29.000,181,10982036,14045,0,1688143588,13115.72384282,103.9555639800019,53550.17283096001 2023-06-30,16:46:30.000,181,10982099,14045,0,1688143589,13115.63627078999,103.9555639800019,53550.151869600006 2023-06-30,16:46:31.000,181,10982080,14005,0,1688143590,13115.62279817,103.96966224000062,53550.08898552 2023-06-30,16:46:32.000,181,10982096,13925,0,1688143591,13115.669952339995,103.91326919999847,53550.13789536 2023-06-30,16:46:33.000,181,10982089,13845,0,1688143592,13115.65647971999,103.87802355000167,53550.19379232001 2023-06-30,16:46:34.000,181,10982087,14005,0,1688143593,13115.690161269995,103.86392529000295,53550.19379232001 2023-06-30,16:46:35.000,181,10982074,13965,0,1688143594,13115.66321603,103.86392529000295,53550.130908240004 2023-06-30,16:46:36.000,181,10982111,13925,0,1688143595,13115.649743409995,103.82867963999888,53550.00514008001 2023-06-30,16:46:37.000,181,10982050,14085,0,1688143596,13115.69689757999,103.79343399000209,53550.05404992001 2023-06-30,16:46:38.000,181,10982087,13925,0,1688143597,13115.74405175,103.77228660000401,53550.06802416 2023-06-30,16:46:39.000,181,10982079,14165,0,1688143598,13115.78446961,103.75818833999801,53550.0121272 2023-06-30,16:46:40.000,181,10982090,13925,0,1688143599,13115.70363389,103.72999182000058,53549.984178720006 2023-06-30,16:46:41.000,181,10982108,14005,0,1688143600,13115.71710650999,103.7088444300025,53549.963217360004 2023-06-30,16:46:42.000,181,10982079,13925,0,1688143601,13115.83836008999,103.6101566100042,53550.06103704 2023-06-30,16:46:43.000,181,10982084,13925,0,1688143602,13115.791205919995,103.58196008999948,53550.07501128001 2023-06-30,16:46:44.000,181,10982087,13845,0,1688143603,13115.710370199995,103.52556705000461,53549.99815296 2023-06-30,16:46:45.000,181,10982082,13925,0,1688143604,13115.76426068,103.4973705299999,53550.01911432 2023-06-30,16:46:46.000,181,10982136,13925,0,1688143605,13115.710370199995,103.44097748999775,53550.00514008001 2023-06-30,16:46:47.000,181,10982079,13805,0,1688143606,13115.649743409995,103.40573184000095,53549.97020448 2023-06-30,16:46:48.000,181,10982073,13805,0,1688143607,13115.71710650999,103.34228966999945,53550.01911432 2023-06-30,16:46:49.000,181,10982119,13685,0,1688143608,13115.65647971999,103.27179836999858,53549.97719160001 2023-06-30,16:46:50.000,181,10982098,13925,0,1688143609,13115.63627078999,103.23655272000178,53549.99116584 2023-06-30,16:46:51.000,181,10982080,13565,0,1688143610,13115.68342496,103.17311055000027,53550.06802416 2023-06-30,16:46:52.000,181,10982064,13925,0,1688143611,13115.690161269995,103.1519631600022,53549.99116584 2023-06-30,16:46:53.000,181,10982127,13925,0,1688143612,13115.61606185999,103.1519631600022,53549.92828176001 2023-06-30,16:46:54.000,181,10982110,14005,0,1688143613,13115.690161269995,103.10966837999877,53550.02610144001 2023-06-30,16:46:55.000,181,10982111,13925,0,1688143614,13115.63627078999,103.1026192499994,53549.89334616 2023-06-30,16:46:56.000,181,10982070,14205,0,1688143615,13115.6430071,103.09557012000005,53549.942256 2023-06-30,16:46:57.000,181,10982116,13805,0,1688143616,13115.74405175,103.05327534000389,53550.05404992001 2023-06-30,16:46:58.000,181,10982111,14005,0,1688143617,13115.80467854,103.08147186000133,53550.07501128001 2023-06-30,16:46:59.000,181,10982102,13925,0,1688143618,13115.86530533,103.09557012000005,53550.02610144001 2023-06-30,16:47:00.000,181,10982119,14045,0,1688143619,13115.81815115999,103.10966837999877,53549.97020448 2023-06-30,16:47:01.000,181,10982095,14205,0,1688143620,13115.89898687999,103.12376664000476,53550.13789536 2023-06-30,16:47:02.000,181,10982144,13805,0,1688143621,13115.912459499996,103.15901229000156,53550.09597264001 2023-06-30,16:47:03.000,181,10982049,14085,0,1688143622,13115.88551426,103.22950359000242,53550.01911432 2023-06-30,16:47:04.000,181,10982074,13925,0,1688143623,13115.939404739991,103.24360185000114,53550.081998400005 2023-06-30,16:47:05.000,181,10982094,13925,0,1688143624,13115.88551426,103.29999489000329,53549.963217360004 2023-06-30,16:47:06.000,181,10982095,13725,0,1688143625,13116.006767840001,103.32819141000073,53550.081998400005 2023-06-30,16:47:07.000,181,10982065,13805,0,1688143626,13116.020240459991,103.33524054000009,53550.04007568 2023-06-30,16:47:08.000,181,10982075,13765,0,1688143627,13116.013504149996,103.41983009999967,53550.05404992001 2023-06-30,16:47:09.000,181,10982087,13845,0,1688143628,13115.979822599991,103.41983009999967,53550.033088560005 2023-06-30,16:47:10.000,181,10982106,14005,0,1688143629,13115.85856901999,103.48327227000118,53549.984178720006 2023-06-30,16:47:11.000,181,10982089,13965,0,1688143630,13115.811414849995,103.50441965999926,53549.984178720006 2023-06-30,16:47:12.000,181,10982100,14125,0,1688143631,13115.77773329999,103.52556705000461,53549.942256 2023-06-30,16:47:13.000,181,10982095,14245,0,1688143632,13115.79794222999,103.54671444000269,53550.0470628 2023-06-30,16:47:14.000,181,10982087,14085,0,1688143633,13115.75752436999,103.53261618000397,53550.033088560005 2023-06-30,16:47:15.000,181,10982115,13725,0,1688143634,13115.66321603,103.54671444000269,53549.95623024001 2023-06-30,16:47:16.000,181,10982088,14325,0,1688143635,13115.67668864999,103.51146878999862,53550.01911432 2023-06-30,16:47:17.000,181,10982090,14005,0,1688143636,13115.629534479995,103.52556705000461,53549.99116584 2023-06-30,16:47:18.000,181,10982105,13925,0,1688143637,13115.58238031,103.50441965999926,53549.99116584 2023-06-30,16:47:19.000,181,10982102,13965,0,1688143638,13115.55543506999,103.53261618000397,53550.033088560005 2023-06-30,16:47:20.000,181,10982092,13965,0,1688143639,13115.481335659999,103.53261618000397,53549.88635904001 2023-06-30,16:47:21.000,181,10982092,14005,0,1688143640,13115.54196245,103.4973705299999,53549.963217360004 2023-06-30,16:47:22.000,181,10982094,13725,0,1688143641,13115.54196245,103.51146878999862,53549.942256 2023-06-30,16:47:23.000,181,10982086,13925,0,1688143642,13115.528489829994,103.51146878999862,53549.935268880006 2023-06-30,16:47:24.000,181,10982031,13765,0,1688143643,13115.58238031,103.51851791999798,53549.92129464 2023-06-30,16:47:25.000,181,10982057,14165,0,1688143644,13115.56217138,103.48327227000118,53549.95623024001 2023-06-30,16:47:26.000,181,10982092,13925,0,1688143645,13115.56217138,103.49032140000054,53549.90033328 2023-06-30,16:47:27.000,181,10982081,13725,0,1688143646,13115.589116619994,103.51851791999798,53549.8025136 2023-06-30,16:47:28.000,181,10982080,13965,0,1688143647,13115.65647971999,103.48327227000118,53549.87937192 2023-06-30,16:47:29.000,181,10982115,13925,0,1688143648,13115.72384282,103.48327227000118,53549.97719160001 2023-06-30,16:47:30.000,181,10982104,13845,0,1688143649,13115.770996989995,103.47622314000182,53549.89334616 2023-06-30,16:47:31.000,181,10982122,13725,0,1688143650,13115.770996989995,103.47622314000182,53549.84443632 2023-06-30,16:47:32.000,181,10982128,14005,0,1688143651,13115.83836008999,103.4621248800031,53549.94924312 2023-06-30,16:47:33.000,181,10982064,13765,0,1688143652,13115.82488747,103.51146878999862,53549.92129464 2023-06-30,16:47:34.000,181,10982079,13805,0,1688143653,13115.81815115999,103.49032140000054,53549.88635904001 2023-06-30,16:47:35.000,181,10982080,14005,0,1688143654,13115.750788059995,103.51146878999862,53549.767578000006 2023-06-30,16:47:36.000,181,10982053,14085,0,1688143655,13115.78446961,103.52556705000461,53549.82347496 2023-06-30,16:47:37.000,181,10982101,14165,0,1688143656,13115.8450964,103.51146878999862,53549.85841056001 2023-06-30,16:47:38.000,181,10982077,13885,0,1688143657,13115.872041639996,103.51146878999862,53549.90732040001 2023-06-30,16:47:39.000,181,10982104,14085,0,1688143658,13115.80467854,103.5608127000014,53549.84443632 2023-06-30,16:47:40.000,181,10982066,14085,0,1688143659,13115.70363389,103.4973705299999,53549.80950072001 2023-06-30,16:47:41.000,181,10982098,13645,0,1688143660,13115.72384282,103.53261618000397,53549.88635904001 2023-06-30,16:47:42.000,181,10982104,13965,0,1688143661,13115.70363389,103.58196008999948,53549.87937192 2023-06-30,16:47:43.000,181,10982104,13845,0,1688143662,13115.669952339995,103.56786183000077,53549.914307520005 2023-06-30,16:47:44.000,181,10982102,13885,0,1688143663,13115.669952339995,103.58196008999948,53549.90033328 2023-06-30,16:47:45.000,181,10982088,13925,0,1688143664,13115.649743409995,103.57491096000012,53549.88635904001 2023-06-30,16:47:46.000,181,10982089,13845,0,1688143665,13115.669952339995,103.57491096000012,53549.87937192 2023-06-30,16:47:47.000,181,10982073,14005,0,1688143666,13115.69689757999,103.54671444000269,53549.92828176001 2023-06-30,16:47:48.000,181,10982086,13925,0,1688143667,13115.61606185999,103.54671444000269,53549.8723848 2023-06-30,16:47:49.000,181,10982047,13885,0,1688143668,13115.669952339995,103.52556705000461,53549.85142344 2023-06-30,16:47:50.000,181,10982057,13965,0,1688143669,13115.669952339995,103.48327227000118,53549.78853936001 2023-06-30,16:47:51.000,181,10982075,13605,0,1688143670,13115.65647971999,103.46917401000246,53549.746616640005 2023-06-30,16:47:52.000,181,10982123,13925,0,1688143671,13115.61606185999,103.42687922999903,53549.65578408 2023-06-30,16:47:53.000,181,10982064,13885,0,1688143672,13115.609325549995,103.41983009999967,53549.65578408 2023-06-30,16:47:54.000,181,10982126,14245,0,1688143673,13115.68342496,103.3634370600048,53549.71866816001 2023-06-30,16:47:55.000,181,10982083,14005,0,1688143674,13115.710370199995,103.38458445000288,53549.69071968001 2023-06-30,16:47:56.000,181,10982076,13965,0,1688143675,13115.68342496,103.34228966999945,53549.64180984001 2023-06-30,16:47:57.000,181,10982126,13765,0,1688143676,13115.6430071,103.35638792999816,53549.57193864001 2023-06-30,16:47:58.000,181,10982083,14005,0,1688143677,13115.669952339995,103.29999489000329,53549.63482272 2023-06-30,16:47:59.000,181,10982107,13925,0,1688143678,13115.67668864999,103.33524054000009,53549.697706800005 2023-06-30,16:48:00.000,181,10982088,13845,0,1688143679,13115.710370199995,103.29294576000393,53549.71168104 2023-06-30,16:48:01.000,181,10982118,13565,0,1688143680,13115.65647971999,103.30704402000265,53549.6627712 2023-06-30,16:48:02.000,181,10982088,14045,0,1688143681,13115.690161269995,103.30704402000265,53549.71866816001 2023-06-30,16:48:03.000,181,10982097,14005,0,1688143682,13115.70363389,103.34228966999945,53549.77456512 2023-06-30,16:48:04.000,181,10982121,13885,0,1688143683,13115.750788059995,103.37048619000416,53549.71866816001 2023-06-30,16:48:05.000,181,10982086,13765,0,1688143684,13115.70363389,103.39163358000224,53549.697706800005 2023-06-30,16:48:06.000,181,10982125,13765,0,1688143685,13115.66321603,103.38458445000288,53549.70469392 2023-06-30,16:48:07.000,181,10982041,14045,0,1688143686,13115.67668864999,103.44802662000438,53549.69071968001 2023-06-30,16:48:08.000,181,10982080,13845,0,1688143687,13115.75752436999,103.51851791999798,53549.77456512 2023-06-30,16:48:09.000,181,10982085,13925,0,1688143688,13115.74405175,103.51851791999798,53549.697706800005 2023-06-30,16:48:10.000,181,10982114,14005,0,1688143689,13115.831623779995,103.54671444000269,53549.68373256 2023-06-30,16:48:11.000,181,10982085,13925,0,1688143690,13115.90572319,103.55376357000205,53549.767578000006 2023-06-30,16:48:12.000,181,10982133,13885,0,1688143691,13115.912459499996,103.5960583499982,53549.75360376 2023-06-30,16:48:13.000,181,10982140,14005,0,1688143692,13115.98655891,103.58900921999884,53549.746616640005 2023-06-30,16:48:14.000,181,10982113,13765,0,1688143693,13116.006767840001,103.63835313000163,53549.767578000006 2023-06-30,16:48:15.000,181,10982101,13725,0,1688143694,13115.973086289996,103.64540226000099,53549.58591288 2023-06-30,16:48:16.000,181,10982093,13925,0,1688143695,13116.040449389991,103.65245139000035,53549.70469392 2023-06-30,16:48:17.000,181,10982103,14165,0,1688143696,13116.087603560001,103.69474617000378,53549.767578000006 2023-06-30,16:48:18.000,181,10982108,13845,0,1688143697,13116.094339869996,103.72294269000122,53549.746616640005 2023-06-30,16:48:19.000,181,10982047,14165,0,1688143698,13116.087603560001,103.7088444300025,53549.78853936001 2023-06-30,16:48:20.000,181,10982109,13765,0,1688143699,13116.114548799997,103.73704094999994,53549.78155224 2023-06-30,16:48:21.000,181,10982091,13645,0,1688143700,13116.087603560001,103.70179530000314,53549.816487840006 2023-06-30,16:48:22.000,181,10982067,14205,0,1688143701,13116.067394630001,103.7088444300025,53549.77456512 2023-06-30,16:48:23.000,181,10982110,14005,0,1688143702,13116.101076179992,103.72999182000058,53549.795526480004 2023-06-30,16:48:24.000,181,10982076,13725,0,1688143703,13116.080867249992,103.67359877999843,53549.85841056001 2023-06-30,16:48:25.000,181,10982103,14005,0,1688143704,13116.080867249992,103.68064790999779,53549.78853936001 2023-06-30,16:48:26.000,181,10982143,13925,0,1688143705,13116.053922009996,103.66654964999907,53549.83046208 2023-06-30,16:48:27.000,181,10982097,13925,0,1688143706,13116.067394630001,103.65245139000035,53549.83046208 2023-06-30,16:48:28.000,181,10982062,13805,0,1688143707,13116.033713079996,103.63130400000227,53549.78853936001 2023-06-30,16:48:29.000,181,10982090,13925,0,1688143708,13116.006767840001,103.64540226000099,53549.8025136 2023-06-30,16:48:30.000,181,10982096,13885,0,1688143709,13115.919195809991,103.60310748000484,53549.71866816001 2023-06-30,16:48:31.000,181,10982122,13925,0,1688143710,13115.912459499996,103.61720574000356,53549.75360376 2023-06-30,16:48:32.000,181,10982088,13925,0,1688143711,13115.87877794999,103.56786183000077,53549.8025136 2023-06-30,16:48:33.000,181,10982144,14085,0,1688143712,13115.912459499996,103.5608127000014,53549.83046208 2023-06-30,16:48:34.000,181,10982102,14005,0,1688143713,13115.90572319,103.51146878999862,53549.816487840006 2023-06-30,16:48:35.000,181,10982084,13925,0,1688143714,13115.87877794999,103.53966531000333,53549.90732040001 2023-06-30,16:48:36.000,181,10982151,14005,0,1688143715,13115.83836008999,103.50441965999926,53549.767578000006 2023-06-30,16:48:37.000,181,10982056,14045,0,1688143716,13115.811414849995,103.49032140000054,53549.8025136 2023-06-30,16:48:38.000,181,10982112,14005,0,1688143717,13115.80467854,103.47622314000182,53549.767578000006 2023-06-30,16:48:39.000,181,10982097,13885,0,1688143718,13115.75752436999,103.48327227000118,53549.8025136 2023-06-30,16:48:40.000,181,10982092,13805,0,1688143719,13115.750788059995,103.44802662000438,53549.767578000006 2023-06-30,16:48:41.000,181,10982103,13925,0,1688143720,13115.72384282,103.44097748999775,53549.66975832001 2023-06-30,16:48:42.000,181,10982137,13605,0,1688143721,13115.74405175,103.41983009999967,53549.8025136 2023-06-30,16:48:43.000,181,10982097,14125,0,1688143722,13115.770996989995,103.35638792999816,53549.84443632 2023-06-30,16:48:44.000,181,10982073,14045,0,1688143723,13115.730579129995,103.39163358000224,53549.82347496 2023-06-30,16:48:45.000,181,10982061,14205,0,1688143724,13115.710370199995,103.34228966999945,53549.76059088001 2023-06-30,16:48:46.000,181,10982080,14245,0,1688143725,13115.71710650999,103.31409315000201,53549.75360376 2023-06-30,16:48:47.000,181,10982089,13845,0,1688143726,13115.73731543999,103.30704402000265,53549.7326424 2023-06-30,16:48:48.000,181,10982097,13965,0,1688143727,13115.69689757999,103.27884749999794,53549.72565528 2023-06-30,16:48:49.000,181,10982115,13885,0,1688143728,13115.730579129995,103.29294576000393,53549.70469392 2023-06-30,16:48:50.000,181,10982070,14245,0,1688143729,13115.81815115999,103.2506509800005,53549.83744920001 2023-06-30,16:48:51.000,181,10982095,13765,0,1688143730,13115.76426068,103.24360185000114,53549.76059088001 2023-06-30,16:48:52.000,181,10982092,13965,0,1688143731,13115.791205919995,103.26474923999922,53549.70469392 2023-06-30,16:48:53.000,181,10982106,13885,0,1688143732,13115.81815115999,103.22245446000306,53549.78155224 2023-06-30,16:48:54.000,181,10982074,13685,0,1688143733,13115.872041639996,103.17311055000027,53549.795526480004 2023-06-30,16:48:55.000,181,10982066,13925,0,1688143734,13115.88551426,103.17311055000027,53549.71168104 2023-06-30,16:48:56.000,181,10982110,14125,0,1688143735,13115.872041639996,103.10966837999877,53549.746616640005 2023-06-30,16:48:57.000,181,10982074,14005,0,1688143736,13115.939404739991,103.11671750999813,53549.767578000006 2023-06-30,16:48:58.000,181,10982117,14045,0,1688143737,13116.006767840001,103.1026192499994,53549.8025136 2023-06-30,16:48:59.000,181,10982060,14005,0,1688143738,13116.020240459991,103.07442273000197,53549.8025136 2023-06-30,16:49:00.000,181,10982128,13845,0,1688143739,13116.060658319991,103.09557012000005,53549.816487840006 2023-06-30,16:49:01.000,181,10982094,13885,0,1688143740,13116.080867249992,103.1026192499994,53549.8025136 2023-06-30,16:49:02.000,181,10982052,13765,0,1688143741,13116.087603560001,103.07442273000197,53549.78155224 2023-06-30,16:49:03.000,181,10982118,13925,0,1688143742,13116.020240459991,103.06737360000261,53549.69071968001 2023-06-30,16:49:04.000,181,10982092,13925,0,1688143743,13116.067394630001,103.04622621000453,53549.76059088001 2023-06-30,16:49:05.000,181,10982097,13645,0,1688143744,13116.067394630001,103.0039314300011,53549.71168104 2023-06-30,16:49:06.000,181,10982088,14005,0,1688143745,13116.060658319991,102.98278404000303,53549.746616640005 2023-06-30,16:49:07.000,181,10982112,13845,0,1688143746,13116.060658319991,102.94753838999895,53549.78853936001 2023-06-30,16:49:08.000,181,10982090,13925,0,1688143747,13116.040449389991,102.93344013000024,53549.76059088001 2023-06-30,16:49:09.000,181,10982067,13845,0,1688143748,13115.90572319,102.91934187000152,53549.599887120006 2023-06-30,16:49:10.000,181,10982100,13845,0,1688143749,13115.973086289996,102.84180144000129,53549.7326424 2023-06-30,16:49:11.000,181,10982104,13885,0,1688143750,13115.979822599991,102.86294882999937,53549.70469392 2023-06-30,16:49:12.000,181,10982117,14085,0,1688143751,13115.90572319,102.7924575299985,53549.627835600004 2023-06-30,16:49:13.000,181,10982097,14045,0,1688143752,13115.939404739991,102.73606449000363,53549.66975832001 2023-06-30,16:49:14.000,181,10982049,14405,0,1688143753,13115.959613669991,102.73606449000363,53549.697706800005 2023-06-30,16:49:15.000,181,10982075,13925,0,1688143754,13115.932668429996,102.70081883999956,53549.64180984001 2023-06-30,16:49:16.000,181,10982088,14205,0,1688143755,13115.939404739991,102.6937697100002,53549.58591288 2023-06-30,16:49:17.000,181,10982033,13725,0,1688143756,13115.919195809991,102.66557319000276,53549.65578408 2023-06-30,16:49:18.000,181,10982062,13805,0,1688143757,13115.939404739991,102.63737666999805,53549.648796960006 2023-06-30,16:49:19.000,181,10982058,13965,0,1688143758,13115.892250569996,102.6937697100002,53549.65578408 2023-06-30,16:49:20.000,181,10982044,13925,0,1688143759,13115.86530533,102.70081883999956,53549.67674544 2023-06-30,16:49:21.000,181,10982081,13885,0,1688143760,13115.87877794999,102.68672058000084,53549.61386136 2023-06-30,16:49:22.000,181,10982108,13965,0,1688143761,13115.919195809991,102.6585240600034,53549.72565528 2023-06-30,16:49:23.000,181,10982117,13565,0,1688143762,13115.952877359996,102.70081883999956,53549.78155224 2023-06-30,16:49:24.000,181,10982099,14045,0,1688143763,13115.90572319,102.71491709999827,53549.71866816001 2023-06-30,16:49:25.000,181,10982057,14245,0,1688143764,13115.892250569996,102.67967145000148,53549.73962952001 2023-06-30,16:49:26.000,181,10982056,14045,0,1688143765,13115.851832709996,102.67967145000148,53549.65578408 2023-06-30,16:49:27.000,181,10982050,14485,0,1688143766,13115.80467854,102.70786796999892,53549.73962952001 2023-06-30,16:49:28.000,181,10982080,13765,0,1688143767,13115.83836008999,102.72196623000491,53549.7326424 2023-06-30,16:49:29.000,181,10982087,13885,0,1688143768,13115.86530533,102.74311362000299,53549.71866816001 2023-06-30,16:49:30.000,181,10982100,13845,0,1688143769,13115.80467854,102.76426101000106,53549.71866816001 2023-06-30,16:49:31.000,181,10982072,13765,0,1688143770,13115.82488747,102.71491709999827,53549.76059088001 2023-06-30,16:49:32.000,181,10982096,14005,0,1688143771,13115.80467854,102.74311362000299,53549.68373256 2023-06-30,16:49:33.000,181,10982046,14045,0,1688143772,13115.87877794999,102.76426101000106,53549.7326424 2023-06-30,16:49:34.000,181,10982131,14085,0,1688143773,13115.85856901999,102.77835926999978,53549.73962952001 2023-06-30,16:49:35.000,181,10982059,13965,0,1688143774,13115.77773329999,102.77835926999978,53549.67674544 2023-06-30,16:49:36.000,181,10982072,14245,0,1688143775,13115.80467854,102.75016275000235,53549.66975832001 2023-06-30,16:49:37.000,181,10982080,14205,0,1688143776,13115.83836008999,102.7572118800017,53549.71866816001 2023-06-30,16:49:38.000,181,10982070,14085,0,1688143777,13115.87877794999,102.76426101000106,53549.73962952001 2023-06-30,16:49:39.000,181,10982129,14085,0,1688143778,13115.8450964,102.74311362000299,53549.71168104 2023-06-30,16:49:40.000,181,10982076,13925,0,1688143779,13115.851832709996,102.70786796999892,53549.697706800005 2023-06-30,16:49:41.000,181,10982049,13845,0,1688143780,13115.872041639996,102.68672058000084,53549.767578000006 2023-06-30,16:49:42.000,181,10982098,14205,0,1688143781,13115.8450964,102.71491709999827,53549.73962952001 2023-06-30,16:49:43.000,181,10982084,14005,0,1688143782,13115.83836008999,102.72196623000491,53549.75360376 2023-06-30,16:49:44.000,181,10982078,14165,0,1688143783,13115.791205919995,102.73606449000363,53549.73962952001 2023-06-30,16:49:45.000,181,10982087,13965,0,1688143784,13115.78446961,102.72196623000491,53549.68373256 2023-06-30,16:49:46.000,181,10982091,13805,0,1688143785,13115.872041639996,102.70786796999892,53549.67674544 2023-06-30,16:49:47.000,181,10982087,13965,0,1688143786,13115.939404739991,102.70786796999892,53549.767578000006 2023-06-30,16:49:48.000,181,10982091,14285,0,1688143787,13115.912459499996,102.66557319000276,53549.71168104 2023-06-30,16:49:49.000,181,10982082,13805,0,1688143788,13115.85856901999,102.63032753999869,53549.70469392 2023-06-30,16:49:50.000,181,10982057,14325,0,1688143789,13115.83836008999,102.6585240600034,53549.64180984001 2023-06-30,16:49:51.000,181,10982121,14045,0,1688143790,13115.83836008999,102.63032753999869,53549.68373256 2023-06-30,16:49:52.000,181,10982089,13845,0,1688143791,13115.77773329999,102.63737666999805,53549.62084848001 2023-06-30,16:49:53.000,181,10982123,13725,0,1688143792,13115.770996989995,102.63737666999805,53549.61386136 2023-06-30,16:49:54.000,181,10982108,13925,0,1688143793,13115.750788059995,102.61622927999997,53549.7326424 2023-06-30,16:49:55.000,181,10982065,14045,0,1688143794,13115.67668864999,102.63032753999869,53549.648796960006 2023-06-30,16:49:56.000,181,10982088,13845,0,1688143795,13115.54196245,102.61622927999997,53549.648796960006 2023-06-30,16:49:57.000,181,10982176,13965,0,1688143796,13115.528489829994,102.60918015000061,53549.67674544 2023-06-30,16:49:58.000,181,10982100,13805,0,1688143797,13115.434181489989,102.62327840999933,53549.69071968001 2023-06-30,16:49:59.000,181,10982124,13685,0,1688143798,13115.353345769989,102.58803276000253,53549.61386136 2023-06-30,16:50:00.000,181,10982085,13965,0,1688143799,13115.198410639998,102.58098363000317,53549.578925760004 2023-06-30,16:50:01.000,181,10982082,14365,0,1688143800,13115.131047540002,102.57393450000382,53549.61386136 2023-06-30,16:50:02.000,181,10982097,13965,0,1688143801,13115.171465400002,102.55278710999846,53549.56495152 2023-06-30,16:50:03.000,181,10982070,13965,0,1688143802,13115.110838610002,102.55983623999782,53549.4880932 2023-06-30,16:50:04.000,181,10982088,13885,0,1688143803,13115.077157059997,102.58098363000317,53549.481106080006 2023-06-30,16:50:05.000,181,10982113,13565,0,1688143804,13115.050211820002,102.5950818900019,53549.45315760001 2023-06-30,16:50:06.000,181,10982099,14125,0,1688143805,13114.955903479997,102.56688537000446,53549.39027352 2023-06-30,16:50:07.000,181,10982072,13925,0,1688143806,13114.955903479997,102.58803276000253,53549.38328640001 2023-06-30,16:50:08.000,181,10982113,13965,0,1688143807,13114.922221929992,102.58803276000253,53549.411234880004 2023-06-30,16:50:09.000,181,10982097,14165,0,1688143808,13114.861595139992,102.5950818900019,53549.30642808001 2023-06-30,16:50:10.000,181,10982087,14245,0,1688143809,13114.922221929992,102.60918015000061,53549.411234880004 2023-06-30,16:50:11.000,181,10982034,14405,0,1688143810,13114.942430859992,102.60213102000125,53549.37629928 2023-06-30,16:50:12.000,181,10982073,13885,0,1688143811,13114.888540380001,102.5950818900019,53549.39027352 2023-06-30,16:50:13.000,181,10982085,13805,0,1688143812,13114.814440969996,102.62327840999933,53549.28546672001 2023-06-30,16:50:14.000,181,10982063,14085,0,1688143813,13114.834649899996,102.58803276000253,53549.34136368 2023-06-30,16:50:15.000,181,10982096,13965,0,1688143814,13114.841386209991,102.60918015000061,53549.2784796 2023-06-30,16:50:16.000,181,10982113,14245,0,1688143815,13114.794232039996,102.57393450000382,53549.194634160005 2023-06-30,16:50:17.000,181,10982093,13885,0,1688143816,13114.800968349991,102.61622927999997,53549.27149248 2023-06-30,16:50:18.000,181,10982039,13925,0,1688143817,13114.814440969996,102.61622927999997,53549.264505360006 2023-06-30,16:50:19.000,181,10982097,13685,0,1688143818,13114.827913590001,102.60918015000061,53549.264505360006 2023-06-30,16:50:20.000,181,10982128,13845,0,1688143819,13114.800968349991,102.60918015000061,53549.2086084 2023-06-30,16:50:21.000,181,10982054,14205,0,1688143820,13114.753814179996,102.61622927999997,53549.145724320006 2023-06-30,16:50:22.000,181,10982091,14045,0,1688143821,13114.720132629991,102.66557319000276,53549.145724320006 2023-06-30,16:50:23.000,181,10982093,13965,0,1688143822,13114.753814179996,102.67967145000148,53549.1736728 2023-06-30,16:50:24.000,181,10982075,14245,0,1688143823,13114.69992369999,102.72901536000427,53549.124762960004 2023-06-30,16:50:25.000,181,10982102,13845,0,1688143824,13114.740341559991,102.75016275000235,53549.18764704001 2023-06-30,16:50:26.000,181,10982090,13885,0,1688143825,13114.760550489991,102.79950665999786,53549.20162128 2023-06-30,16:50:27.000,181,10982128,14245,0,1688143826,13114.800968349991,102.82770318000257,53549.25751824001 2023-06-30,16:50:28.000,181,10982103,13965,0,1688143827,13114.861595139992,102.83475231000193,53549.313415200006 2023-06-30,16:50:29.000,181,10982072,14125,0,1688143828,13114.875067759996,102.87704708999809,53549.32040232 2023-06-30,16:50:30.000,181,10982090,13845,0,1688143829,13114.908749310001,102.87704708999809,53549.35533792001 2023-06-30,16:50:31.000,181,10982123,14045,0,1688143830,13114.915485619997,102.92639100000088,53549.34136368 2023-06-30,16:50:32.000,181,10982111,14045,0,1688143831,13114.895276689997,102.94753838999895,53549.27149248 2023-06-30,16:50:33.000,181,10982105,13965,0,1688143832,13114.969376100002,102.92639100000088,53549.28546672001 2023-06-30,16:50:34.000,181,10982121,13765,0,1688143833,13115.023266579992,102.98983317000238,53549.35533792001 2023-06-30,16:50:35.000,181,10982071,14125,0,1688143834,13115.036739199997,103.0039314300011,53549.3483508 2023-06-30,16:50:36.000,181,10982102,13765,0,1688143835,13115.043475509992,102.99688230000174,53549.292453840004 2023-06-30,16:50:37.000,181,10982054,14245,0,1688143836,13115.137783849998,103.01098056000046,53549.3483508 2023-06-30,16:50:38.000,181,10982088,13725,0,1688143837,13115.144520159993,102.93344013000024,53549.22956976 2023-06-30,16:50:39.000,181,10982110,13925,0,1688143838,13115.198410639998,102.95458751999831,53549.18764704001 2023-06-30,16:50:40.000,181,10982101,13925,0,1688143839,13115.171465400002,102.98278404000303,53549.13873720001 2023-06-30,16:50:41.000,181,10982077,13925,0,1688143840,13115.198410639998,102.94753838999895,53549.22258264 2023-06-30,16:50:42.000,181,10982094,13805,0,1688143841,13115.191674330003,102.89114535000408,53549.25751824001 2023-06-30,16:50:43.000,181,10982107,14005,0,1688143842,13115.225355879993,102.87704708999809,53549.25053112 2023-06-30,16:50:44.000,181,10982103,14245,0,1688143843,13115.164729089993,102.89114535000408,53549.20162128 2023-06-30,16:50:45.000,181,10982122,13965,0,1688143844,13115.104102299993,102.86294882999937,53549.27149248 2023-06-30,16:50:46.000,181,10982112,13885,0,1688143845,13115.030002890002,102.84180144000129,53549.15969856 2023-06-30,16:50:47.000,181,10982088,13605,0,1688143846,13115.016530269997,102.83475231000193,53549.13175008 2023-06-30,16:50:48.000,181,10982128,13925,0,1688143847,13114.969376100002,102.81360492000385,53549.25751824001 2023-06-30,16:50:49.000,181,10982106,14125,0,1688143848,13114.915485619997,102.7924575299985,53549.22258264 2023-06-30,16:50:50.000,181,10982102,13925,0,1688143849,13114.834649899996,102.73606449000363,53549.13873720001 2023-06-30,16:50:51.000,181,10982070,13965,0,1688143850,13114.7672868,102.72901536000427,53549.16668568001 2023-06-30,16:50:52.000,181,10982119,13965,0,1688143851,13114.780759419991,102.70081883999956,53549.18065992 2023-06-30,16:50:53.000,181,10982108,14005,0,1688143852,13114.72686894,102.67262232000212,53549.18065992 2023-06-30,16:50:54.000,181,10982091,14045,0,1688143853,13114.65950583999,102.62327840999933,53549.1736728 2023-06-30,16:50:55.000,181,10982113,13565,0,1688143854,13114.63929690999,102.65147493000404,53549.11777584001 2023-06-30,16:50:56.000,181,10982084,13925,0,1688143855,13114.531515949995,102.64442580000468,53549.11078872 2023-06-30,16:50:57.000,181,10982099,14405,0,1688143856,13114.52477964,102.61622927999997,53549.194634160005 2023-06-30,16:50:58.000,181,10982100,14125,0,1688143857,13114.571933809995,102.58803276000253,53549.264505360006 2023-06-30,16:50:59.000,181,10982093,14245,0,1688143858,13114.612351669995,102.56688537000446,53549.25053112 2023-06-30,16:51:00.000,181,10982094,14085,0,1688143859,13114.62582429,102.58803276000253,53549.21559552001 2023-06-30,16:51:01.000,181,10982089,14005,0,1688143860,13114.61908797999,102.56688537000446,53549.096814480006 2023-06-30,16:51:02.000,181,10982126,13925,0,1688143861,13114.64603322,102.53868884999974,53549.13175008 2023-06-30,16:51:03.000,181,10982112,13925,0,1688143862,13114.733605249996,102.52459059000103,53549.11777584001 2023-06-30,16:51:04.000,181,10982123,13885,0,1688143863,13114.827913590001,102.50344320000295,53549.2086084 2023-06-30,16:51:05.000,181,10982113,14085,0,1688143864,13114.895276689997,102.53163972000038,53549.11777584001 2023-06-30,16:51:06.000,181,10982086,14045,0,1688143865,13114.902012999992,102.48934494000423,53549.15271144 2023-06-30,16:51:07.000,181,10982138,14085,0,1688143866,13115.009793960002,102.50344320000295,53549.22956976 2023-06-30,16:51:08.000,181,10982156,13965,0,1688143867,13115.117574919997,102.46819754999888,53549.25053112 2023-06-30,16:51:09.000,181,10982066,13845,0,1688143868,13115.151256470002,102.46819754999888,53549.264505360006 2023-06-30,16:51:10.000,181,10982078,13805,0,1688143869,13115.171465400002,102.44000103000144,53549.2086084 2023-06-30,16:51:11.000,181,10982065,14085,0,1688143870,13115.211883260003,102.411804510004,53549.18065992 2023-06-30,16:51:12.000,181,10982093,14085,0,1688143871,13115.292718979988,102.39770624999801,53549.313415200006 2023-06-30,16:51:13.000,181,10982086,13925,0,1688143872,13115.312927909989,102.40475538000464,53549.243544000004 2023-06-30,16:51:14.000,181,10982104,14085,0,1688143873,13115.360082079998,102.32721495000442,53549.21559552001 2023-06-30,16:51:15.000,181,10982095,13725,0,1688143874,13115.333136839989,102.32721495000442,53549.243544000004 2023-06-30,16:51:16.000,181,10982093,14245,0,1688143875,13115.259037429998,102.32721495000442,53549.243544000004 2023-06-30,16:51:17.000,181,10982094,14365,0,1688143876,13115.285982669993,102.27082191000227,53549.243544000004 2023-06-30,16:51:18.000,181,10982079,14125,0,1688143877,13115.191674330003,102.2355762599982,53549.292453840004 2023-06-30,16:51:19.000,181,10982108,14045,0,1688143878,13115.171465400002,102.22852712999884,53549.243544000004 2023-06-30,16:51:20.000,181,10982090,14565,0,1688143879,13115.003057649992,102.2355762599982,53549.15969856 2023-06-30,16:51:21.000,181,10982101,14205,0,1688143880,13114.982848719992,102.22147799999948,53549.23655688001 2023-06-30,16:51:22.000,181,10982109,13805,0,1688143881,13114.962639789992,102.19328148000204,53549.32040232 2023-06-30,16:51:23.000,181,10982155,14045,0,1688143882,13114.922221929992,102.17213409000396,53549.362325040005 2023-06-30,16:51:24.000,181,10982117,13885,0,1688143883,13114.814440969996,102.17213409000396,53549.29944096 2023-06-30,16:51:25.000,181,10982087,14045,0,1688143884,13114.800968349991,102.24262539000483,53549.264505360006 2023-06-30,16:51:26.000,181,10982129,13925,0,1688143885,13114.67971476999,102.2355762599982,53549.35533792001 2023-06-30,16:51:27.000,181,10982096,13725,0,1688143886,13114.59887904999,102.24262539000483,53549.28546672001 2023-06-30,16:51:28.000,181,10982066,14245,0,1688143887,13114.52477964,102.29196930000035,53549.28546672001 2023-06-30,16:51:29.000,181,10982119,13885,0,1688143888,13114.61908797999,102.2990184299997,53549.3483508 2023-06-30,16:51:30.000,181,10982086,14405,0,1688143889,13114.55846118999,102.32016581999778,53549.34136368 2023-06-30,16:51:31.000,181,10982102,14085,0,1688143890,13114.60561536,102.36246060000121,53549.29944096 2023-06-30,16:51:32.000,181,10982120,13965,0,1688143891,13114.59887904999,102.4470501600008,53549.33437656001 2023-06-30,16:51:33.000,181,10982076,14085,0,1688143892,13114.592142739995,102.50344320000295,53549.32040232 2023-06-30,16:51:34.000,181,10982106,14045,0,1688143893,13114.57867011999,102.55983623999782,53549.30642808001 2023-06-30,16:51:35.000,181,10982083,14085,0,1688143894,13114.64603322,102.63737666999805,53549.33437656001 2023-06-30,16:51:36.000,181,10982128,13845,0,1688143895,13114.571933809995,102.67262232000212,53549.22956976 2023-06-30,16:51:37.000,181,10982091,13965,0,1688143896,13114.68645108,102.73606449000363,53549.32738944 2023-06-30,16:51:38.000,181,10982132,14125,0,1688143897,13114.7672868,102.75016275000235,53549.39027352 2023-06-30,16:51:39.000,181,10982119,13885,0,1688143898,13114.821177279991,102.82065405000321,53549.40424776001 2023-06-30,16:51:40.000,181,10982095,14085,0,1688143899,13114.807704660001,102.87704708999809,53549.39726064 2023-06-30,16:51:41.000,181,10982098,14245,0,1688143900,13114.760550489991,102.9404892599996,53549.33437656001 2023-06-30,16:51:42.000,181,10982067,14205,0,1688143901,13114.787495730001,102.98983317000238,53549.37629928 2023-06-30,16:51:43.000,181,10982131,13885,0,1688143902,13114.780759419991,103.07442273000197,53549.32738944 2023-06-30,16:51:44.000,181,10982146,14045,0,1688143903,13114.7672868,103.08147186000133,53549.32738944 2023-06-30,16:51:45.000,181,10982107,14085,0,1688143904,13114.68645108,103.17311055000027,53549.28546672001 2023-06-30,16:51:46.000,181,10982075,14245,0,1688143905,13114.672978459996,103.19425793999835,53549.33437656001 2023-06-30,16:51:47.000,181,10982090,14125,0,1688143906,13114.67971476999,103.19425793999835,53549.36931216 2023-06-30,16:51:48.000,181,10982090,13725,0,1688143907,13114.66624215,103.20130706999771,53549.38328640001 2023-06-30,16:51:49.000,181,10982076,14085,0,1688143908,13114.632560599995,103.24360185000114,53549.32040232 2023-06-30,16:51:50.000,181,10982112,13925,0,1688143909,13114.52477964,103.24360185000114,53549.29944096 2023-06-30,16:51:51.000,181,10982059,13925,0,1688143910,13114.47762546999,103.22245446000306,53549.243544000004 2023-06-30,16:51:52.000,181,10982108,13845,0,1688143911,13114.430471299995,103.19425793999835,53549.313415200006 2023-06-30,16:51:53.000,181,10982110,13965,0,1688143912,13114.39678974999,103.17311055000027,53549.29944096 2023-06-30,16:51:54.000,181,10982144,13925,0,1688143913,13114.31595402999,103.16606142000091,53549.32738944 2023-06-30,16:51:55.000,181,10982079,14325,0,1688143914,13114.235118309989,103.16606142000091,53549.25053112 2023-06-30,16:51:56.000,181,10982114,14205,0,1688143915,13114.174491519989,103.11671750999813,53549.194634160005 2023-06-30,16:51:57.000,181,10982098,13805,0,1688143916,13114.161018899998,103.1026192499994,53549.25053112 2023-06-30,16:51:58.000,181,10982157,13965,0,1688143917,13114.086919489993,103.07442273000197,53549.2086084 2023-06-30,16:51:59.000,181,10982092,14005,0,1688143918,13114.012820079988,103.06032447000325,53549.06886600001 2023-06-30,16:52:00.000,181,10982089,14085,0,1688143919,13113.972402220003,103.05327534000389,53549.18764704001 2023-06-30,16:52:01.000,181,10982089,14085,0,1688143920,13114.006083769993,103.05327534000389,53549.15969856 2023-06-30,16:52:02.000,181,10982114,14125,0,1688143921,13114.012820079988,102.99688230000174,53549.16668568001 2023-06-30,16:52:03.000,181,10982107,14085,0,1688143922,13113.992611150003,103.05327534000389,53549.075853120004 2023-06-30,16:52:04.000,181,10982099,13925,0,1688143923,13114.033029009988,103.0039314300011,53549.1038016 2023-06-30,16:52:05.000,181,10982128,13725,0,1688143924,13114.080183179998,103.0039314300011,53549.08284024 2023-06-30,16:52:06.000,181,10982093,14125,0,1688143925,13114.006083769993,102.99688230000174,53549.096814480006 2023-06-30,16:52:07.000,181,10982123,14045,0,1688143926,13114.100392109998,103.02507881999918,53549.08284024 2023-06-30,16:52:08.000,181,10982082,13925,0,1688143927,13114.134073659989,102.99688230000174,53549.04790464001 2023-06-30,16:52:09.000,181,10982091,14285,0,1688143928,13114.086919489993,103.0391770799979,53548.957072080004 2023-06-30,16:52:10.000,181,10982119,13965,0,1688143929,13114.187964139994,103.02507881999918,53549.00598192 2023-06-30,16:52:11.000,181,10982114,14205,0,1688143930,13114.29574509999,103.0391770799979,53549.04091752 2023-06-30,16:52:12.000,181,10982096,14005,0,1688143931,13114.309217719994,103.08147186000133,53549.08982736001 2023-06-30,16:52:13.000,181,10982049,14085,0,1688143932,13114.35637188999,103.07442273000197,53549.0339304 2023-06-30,16:52:14.000,181,10982113,14245,0,1688143933,13114.40352606,103.11671750999813,53549.0339304 2023-06-30,16:52:15.000,181,10982084,13925,0,1688143934,13114.38331713,103.1519631600022,53548.94309784 2023-06-30,16:52:16.000,181,10982061,14205,0,1688143935,13114.43720760999,103.1519631600022,53548.99200768 2023-06-30,16:52:17.000,181,10982064,14125,0,1688143936,13114.60561536,103.18720880999899,53549.00598192 2023-06-30,16:52:18.000,181,10982109,14125,0,1688143937,13114.62582429,103.17311055000027,53549.06886600001 2023-06-30,16:52:19.000,181,10982093,14125,0,1688143938,13114.632560599995,103.22245446000306,53549.05489176 2023-06-30,16:52:20.000,181,10982105,13965,0,1688143939,13114.62582429,103.2154053300037,53548.98502056 2023-06-30,16:52:21.000,181,10982070,13725,0,1688143940,13114.60561536,103.23655272000178,53548.92213648001 2023-06-30,16:52:22.000,181,10982075,13925,0,1688143941,13114.72686894,103.19425793999835,53549.01995616001 2023-06-30,16:52:23.000,181,10982098,13845,0,1688143942,13114.74707787,103.23655272000178,53548.99899480001 2023-06-30,16:52:24.000,181,10982091,14045,0,1688143943,13114.72686894,103.22245446000306,53549.01296904 2023-06-30,16:52:25.000,181,10982086,13925,0,1688143944,13114.66624215,103.18720880999899,53548.908162240004 2023-06-30,16:52:26.000,181,10982120,14085,0,1688143945,13114.69992369999,103.17311055000027,53548.98502056 2023-06-30,16:52:27.000,181,10982103,14085,0,1688143946,13114.740341559991,103.2154053300037,53549.026943280005 2023-06-30,16:52:28.000,181,10982075,14165,0,1688143947,13114.68645108,103.17311055000027,53549.04790464001 2023-06-30,16:52:29.000,181,10982087,14245,0,1688143948,13114.672978459996,103.18015967999963,53549.00598192 2023-06-30,16:52:30.000,181,10982095,14005,0,1688143949,13114.65950583999,103.1519631600022,53549.00598192 2023-06-30,16:52:31.000,181,10982112,14125,0,1688143950,13114.63929690999,103.14491403000284,53549.026943280005 2023-06-30,16:52:32.000,181,10982115,13965,0,1688143951,13114.53825225999,103.1026192499994,53548.97104632001 2023-06-30,16:52:33.000,181,10982089,14085,0,1688143952,13114.61908797999,103.10966837999877,53549.026943280005 2023-06-30,16:52:34.000,181,10982140,14085,0,1688143953,13114.64603322,103.0391770799979,53549.08284024 2023-06-30,16:52:35.000,181,10982087,13885,0,1688143954,13114.62582429,103.03212794999854,53549.06187888 2023-06-30,16:52:36.000,181,10982092,14045,0,1688143955,13114.571933809995,103.01098056000046,53549.05489176 2023-06-30,16:52:37.000,181,10982065,14205,0,1688143956,13114.652769529996,102.98278404000303,53549.06187888 2023-06-30,16:52:38.000,181,10982093,14245,0,1688143957,13114.60561536,102.96868578000431,53549.04091752 2023-06-30,16:52:39.000,181,10982091,14045,0,1688143958,13114.60561536,102.96163664999767,53549.06886600001 2023-06-30,16:52:40.000,181,10982104,14285,0,1688143959,13114.58540643,102.96163664999767,53549.04091752 2023-06-30,16:52:41.000,181,10982126,14405,0,1688143960,13114.612351669995,102.96163664999767,53549.075853120004 2023-06-30,16:52:42.000,181,10982058,14245,0,1688143961,13114.67971476999,102.96868578000431,53549.124762960004 2023-06-30,16:52:43.000,181,10982107,14165,0,1688143962,13114.713396319996,102.98278404000303,53549.13175008 2023-06-30,16:52:44.000,181,10982101,14125,0,1688143963,13114.72686894,102.94753838999895,53549.1736728 2023-06-30,16:52:45.000,181,10982111,14165,0,1688143964,13114.70666001,102.96163664999767,53549.11078872 2023-06-30,16:52:46.000,181,10982128,14085,0,1688143965,13114.632560599995,102.95458751999831,53549.026943280005 2023-06-30,16:52:47.000,181,10982073,13765,0,1688143966,13114.67971476999,102.99688230000174,53548.94309784 2023-06-30,16:52:48.000,181,10982129,14245,0,1688143967,13114.66624215,102.96163664999767,53549.075853120004 2023-06-30,16:52:49.000,181,10982093,13925,0,1688143968,13114.693187389996,103.0391770799979,53549.04790464001 2023-06-30,16:52:50.000,181,10982104,14325,0,1688143969,13114.62582429,103.0391770799979,53549.01995616001 2023-06-30,16:52:51.000,181,10982102,14125,0,1688143970,13114.60561536,103.05327534000389,53549.01995616001 2023-06-30,16:52:52.000,181,10982105,14485,0,1688143971,13114.632560599995,103.0391770799979,53549.15969856 2023-06-30,16:52:53.000,181,10982099,14045,0,1688143972,13114.61908797999,103.04622621000453,53549.124762960004 2023-06-30,16:52:54.000,181,10982128,13965,0,1688143973,13114.592142739995,103.04622621000453,53549.13873720001 2023-06-30,16:52:55.000,181,10982087,14045,0,1688143974,13114.47762546999,103.0391770799979,53549.06187888 2023-06-30,16:52:56.000,181,10982105,13965,0,1688143975,13114.48436178,103.01802968999982,53549.096814480006 2023-06-30,16:52:57.000,181,10982124,14125,0,1688143976,13114.52477964,103.0391770799979,53549.13873720001 2023-06-30,16:52:58.000,181,10982130,14205,0,1688143977,13114.551724879995,103.0391770799979,53549.194634160005 2023-06-30,16:52:59.000,181,10982122,14245,0,1688143978,13114.531515949995,103.04622621000453,53549.1736728 2023-06-30,16:53:00.000,181,10982088,14045,0,1688143979,13114.491098089995,103.03212794999854,53549.15271144 2023-06-30,16:53:01.000,181,10982056,13645,0,1688143980,13114.491098089995,103.08147186000133,53549.16668568001 2023-06-30,16:53:02.000,181,10982132,13885,0,1688143981,13114.45741653999,103.04622621000453,53549.145724320006 2023-06-30,16:53:03.000,181,10982080,14165,0,1688143982,13114.40352606,103.08852099000069,53549.15271144 2023-06-30,16:53:04.000,181,10982162,13765,0,1688143983,13114.430471299995,103.04622621000453,53549.21559552001 2023-06-30,16:53:05.000,181,10982110,14365,0,1688143984,13114.34289927,103.12376664000476,53549.11078872 2023-06-30,16:53:06.000,181,10982085,13885,0,1688143985,13114.33616295999,103.11671750999813,53549.08982736001 2023-06-30,16:53:07.000,181,10982103,14285,0,1688143986,13114.42373499,103.13786490000348,53549.15271144 2023-06-30,16:53:08.000,181,10982131,14045,0,1688143987,13114.369844509994,103.13081577000412,53549.124762960004 2023-06-30,16:53:09.000,181,10982080,14365,0,1688143988,13114.3631082,103.18015967999963,53549.11777584001 2023-06-30,16:53:10.000,181,10982108,14125,0,1688143989,13114.282272479999,103.19425793999835,53549.00598192 2023-06-30,16:53:11.000,181,10982087,14165,0,1688143990,13114.282272479999,103.2154053300037,53548.94309784 2023-06-30,16:53:12.000,181,10982120,14005,0,1688143991,13114.302481409999,103.23655272000178,53549.04091752 2023-06-30,16:53:13.000,181,10982140,13885,0,1688143992,13114.33616295999,103.24360185000114,53549.096814480006 2023-06-30,16:53:14.000,181,10982098,13885,0,1688143993,13114.329426649994,103.26474923999922,53549.11777584001 2023-06-30,16:53:15.000,181,10982067,13965,0,1688143994,13114.329426649994,103.28589663000457,53549.04091752 2023-06-30,16:53:16.000,181,10982030,14125,0,1688143995,13114.32269034,103.26474923999922,53549.026943280005 2023-06-30,16:53:17.000,181,10982057,13885,0,1688143996,13114.3631082,103.29999489000329,53549.026943280005 2023-06-30,16:53:18.000,181,10982123,14045,0,1688143997,13114.38331713,103.25770010999986,53548.98502056 2023-06-30,16:53:19.000,181,10982084,14045,0,1688143998,13114.3631082,103.27884749999794,53548.859252400005 2023-06-30,16:53:20.000,181,10982072,14245,0,1688143999,13114.33616295999,103.28589663000457,53548.90117512001 2023-06-30,16:53:21.000,181,10982127,14045,0,1688144000,13114.41699867999,103.30704402000265,53548.894188 2023-06-30,16:53:22.000,181,10982134,13965,0,1688144001,13114.470889159995,103.27884749999794,53548.95008496001 2023-06-30,16:53:23.000,181,10982081,14325,0,1688144002,13114.48436178,103.28589663000457,53549.04790464001 2023-06-30,16:53:24.000,181,10982077,14045,0,1688144003,13114.511307019995,103.2506509800005,53548.957072080004 2023-06-30,16:53:25.000,181,10982074,14285,0,1688144004,13114.52477964,103.27179836999858,53548.94309784 2023-06-30,16:53:26.000,181,10982116,14365,0,1688144005,13114.54498857,103.23655272000178,53548.86623952 2023-06-30,16:53:27.000,181,10982085,14165,0,1688144006,13114.53825225999,103.25770010999986,53548.8243168 2023-06-30,16:53:28.000,181,10982074,14205,0,1688144007,13114.60561536,103.26474923999922,53548.92213648001 2023-06-30,16:53:29.000,181,10982097,13965,0,1688144008,13114.64603322,103.25770010999986,53548.94309784 2023-06-30,16:53:30.000,181,10982079,13885,0,1688144009,13114.67971476999,103.26474923999922,53548.88021376001 2023-06-30,16:53:31.000,181,10982134,13965,0,1688144010,13114.720132629991,103.2506509800005,53548.86623952 2023-06-30,16:53:32.000,181,10982056,13725,0,1688144011,13114.807704660001,103.31409315000201,53548.92213648001 2023-06-30,16:53:33.000,181,10982066,14125,0,1688144012,13114.800968349991,103.37753532000352,53548.894188 2023-06-30,16:53:34.000,181,10982083,14085,0,1688144013,13114.848122520001,103.42687922999903,53548.929123600006 2023-06-30,16:53:35.000,181,10982106,14085,0,1688144014,13114.794232039996,103.48327227000118,53548.80335544001 2023-06-30,16:53:36.000,181,10982167,14165,0,1688144015,13114.827913590001,103.53966531000333,53548.859252400005 2023-06-30,16:53:37.000,181,10982111,14005,0,1688144016,13114.895276689997,103.58900921999884,53548.88720088 2023-06-30,16:53:38.000,181,10982074,13765,0,1688144017,13114.949167170002,103.62425487000291,53548.91514936 2023-06-30,16:53:39.000,181,10982078,14325,0,1688144018,13114.976112409997,103.68064790999779,53548.929123600006 2023-06-30,16:53:40.000,181,10982055,14085,0,1688144019,13114.989585030002,103.66654964999907,53548.91514936 2023-06-30,16:53:41.000,181,10982098,14205,0,1688144020,13115.023266579992,103.7440900799993,53548.99200768 2023-06-30,16:53:42.000,181,10982115,14125,0,1688144021,13115.070420750002,103.76523747000465,53548.99200768 2023-06-30,16:53:43.000,181,10982099,13965,0,1688144022,13115.063684439992,103.82163050999952,53549.00598192 2023-06-30,16:53:44.000,181,10982083,14205,0,1688144023,13115.063684439992,103.8075322500008,53549.01296904 2023-06-30,16:53:45.000,181,10982111,14085,0,1688144024,13115.030002890002,103.88507268000103,53548.94309784 2023-06-30,16:53:46.000,181,10982125,14205,0,1688144025,13115.070420750002,103.81458138000016,53548.99200768 2023-06-30,16:53:47.000,181,10982083,13885,0,1688144026,13115.151256470002,103.86392529000295,53549.01995616001 2023-06-30,16:53:48.000,181,10982083,14205,0,1688144027,13115.137783849998,103.87097442000231,53549.04790464001 2023-06-30,16:53:49.000,181,10982100,13965,0,1688144028,13115.050211820002,103.88507268000103,53548.92213648001 2023-06-30,16:53:50.000,181,10982112,13885,0,1688144029,13115.090629680002,103.8568761600036,53548.94309784 2023-06-30,16:53:51.000,181,10982103,14205,0,1688144030,13115.110838610002,103.84982703000423,53548.99200768 2023-06-30,16:53:52.000,181,10982105,14205,0,1688144031,13115.137783849998,103.84982703000423,53549.01296904 2023-06-30,16:53:53.000,181,10982073,14125,0,1688144032,13115.090629680002,103.89212181000039,53548.978033440006 2023-06-30,16:53:54.000,181,10982070,14205,0,1688144033,13115.211883260003,103.87097442000231,53549.1038016 2023-06-30,16:53:55.000,181,10982149,14165,0,1688144034,13115.184938019993,103.87802355000167,53549.06187888 2023-06-30,16:53:56.000,181,10982054,14005,0,1688144035,13115.137783849998,103.84277790000488,53548.98502056 2023-06-30,16:53:57.000,181,10982083,14085,0,1688144036,13115.164729089993,103.8568761600036,53549.0339304 2023-06-30,16:53:58.000,181,10982113,14005,0,1688144037,13115.184938019993,103.84982703000423,53549.01296904 2023-06-30,16:53:59.000,181,10982106,14205,0,1688144038,13115.171465400002,103.8568761600036,53548.98502056 2023-06-30,16:54:00.000,181,10982048,14045,0,1688144039,13115.137783849998,103.80048312000145,53548.92213648001 2023-06-30,16:54:01.000,181,10982066,14045,0,1688144040,13115.184938019993,103.83572876999824,53548.85226528001 2023-06-30,16:54:02.000,181,10982087,14125,0,1688144041,13115.218619569998,103.79343399000209,53548.94309784 2023-06-30,16:54:03.000,181,10982088,14085,0,1688144042,13115.218619569998,103.76523747000465,53548.894188 2023-06-30,16:54:04.000,181,10982089,14285,0,1688144043,13115.259037429998,103.7088444300025,53548.908162240004 2023-06-30,16:54:05.000,181,10982099,14125,0,1688144044,13115.232092189988,103.7088444300025,53548.87322664 2023-06-30,16:54:06.000,181,10982076,14245,0,1688144045,13115.191674330003,103.64540226000099,53548.86623952 2023-06-30,16:54:07.000,181,10982121,14045,0,1688144046,13115.211883260003,103.67359877999843,53548.894188 2023-06-30,16:54:08.000,181,10982083,14085,0,1688144047,13115.279246359998,103.65950051999971,53548.98502056 2023-06-30,16:54:09.000,181,10982091,14165,0,1688144048,13115.306191599993,103.64540226000099,53549.00598192 2023-06-30,16:54:10.000,181,10982092,13925,0,1688144049,13115.319664219998,103.5960583499982,53549.026943280005 2023-06-30,16:54:11.000,181,10982106,13725,0,1688144050,13115.285982669993,103.58196008999948,53548.99200768 2023-06-30,16:54:12.000,181,10982113,13845,0,1688144051,13115.366818389994,103.50441965999926,53549.06886600001 2023-06-30,16:54:13.000,181,10982110,14085,0,1688144052,13115.279246359998,103.4973705299999,53548.99200768 2023-06-30,16:54:14.000,181,10982057,13805,0,1688144053,13115.279246359998,103.44097748999775,53548.97104632001 2023-06-30,16:54:15.000,181,10982084,13885,0,1688144054,13115.285982669993,103.46917401000246,53548.978033440006 2023-06-30,16:54:16.000,181,10982086,14045,0,1688144055,13115.232092189988,103.44802662000438,53548.88021376001 2023-06-30,16:54:17.000,181,10982100,14245,0,1688144056,13115.218619569998,103.44802662000438,53548.88720088 2023-06-30,16:54:18.000,181,10982085,13885,0,1688144057,13115.299455289998,103.41278097000031,53548.98502056 2023-06-30,16:54:19.000,181,10982117,14045,0,1688144058,13115.353345769989,103.39163358000224,53548.9640592 2023-06-30,16:54:20.000,181,10982065,14245,0,1688144059,13115.346609459993,103.37753532000352,53548.957072080004 2023-06-30,16:54:21.000,181,10982130,14165,0,1688144060,13115.272510049988,103.40573184000095,53548.85226528001 2023-06-30,16:54:22.000,181,10982121,14165,0,1688144061,13115.360082079998,103.35638792999816,53548.93611072 2023-06-30,16:54:23.000,181,10982105,14165,0,1688144062,13115.373554699989,103.3986827100016,53548.84527816 2023-06-30,16:54:24.000,181,10982096,14005,0,1688144063,13115.413972559989,103.37753532000352,53548.84527816 2023-06-30,16:54:25.000,181,10982107,14165,0,1688144064,13115.299455289998,103.40573184000095,53548.69854864 2023-06-30,16:54:26.000,181,10982083,13925,0,1688144065,13115.440917799999,103.39163358000224,53548.859252400005 2023-06-30,16:54:27.000,181,10982100,14005,0,1688144066,13115.440917799999,103.38458445000288,53548.859252400005 2023-06-30,16:54:28.000,181,10982051,14045,0,1688144067,13115.508280899994,103.39163358000224,53548.929123600006 2023-06-30,16:54:29.000,181,10982124,14245,0,1688144068,13115.54196245,103.3493387999988,53548.894188 2023-06-30,16:54:30.000,181,10982140,14005,0,1688144069,13115.56217138,103.3634370600048,53548.908162240004 2023-06-30,16:54:31.000,181,10982099,14165,0,1688144070,13115.528489829994,103.3634370600048,53548.87322664 2023-06-30,16:54:32.000,181,10982069,14325,0,1688144071,13115.548698759994,103.34228966999945,53548.929123600006 2023-06-30,16:54:33.000,181,10982076,14165,0,1688144072,13115.609325549995,103.37048619000416,53548.97104632001 2023-06-30,16:54:34.000,181,10982030,14165,0,1688144073,13115.66321603,103.3493387999988,53548.97104632001 2023-06-30,16:54:35.000,181,10982088,14085,0,1688144074,13115.669952339995,103.33524054000009,53548.98502056 2023-06-30,16:54:36.000,181,10982077,14085,0,1688144075,13115.690161269995,103.33524054000009,53548.94309784 2023-06-30,16:54:37.000,181,10982136,14245,0,1688144076,13115.730579129995,103.32114228000137,53548.98502056 2023-06-30,16:54:38.000,181,10982073,14085,0,1688144077,13115.770996989995,103.30704402000265,53548.978033440006 2023-06-30,16:54:39.000,181,10982089,14085,0,1688144078,13115.81815115999,103.29294576000393,53549.00598192 2023-06-30,16:54:40.000,181,10982080,13885,0,1688144079,13115.770996989995,103.27179836999858,53548.978033440006 2023-06-30,16:54:41.000,181,10982121,14045,0,1688144080,13115.791205919995,103.30704402000265,53548.91514936 2023-06-30,16:54:42.000,181,10982052,14245,0,1688144081,13115.87877794999,103.2506509800005,53548.99200768 2023-06-30,16:54:43.000,181,10982074,14125,0,1688144082,13115.89898687999,103.27884749999794,53549.06187888 2023-06-30,16:54:44.000,181,10982090,14125,0,1688144083,13115.932668429996,103.26474923999922,53549.08982736001 2023-06-30,16:54:45.000,181,10982129,14245,0,1688144084,13115.932668429996,103.26474923999922,53549.124762960004 2023-06-30,16:54:46.000,181,10982103,14125,0,1688144085,13115.94614105,103.22950359000242,53549.0339304 2023-06-30,16:54:47.000,181,10982084,13965,0,1688144086,13115.952877359996,103.24360185000114,53549.026943280005 2023-06-30,16:54:48.000,181,10982102,14165,0,1688144087,13116.006767840001,103.23655272000178,53549.1038016 2023-06-30,16:54:49.000,181,10982081,14045,0,1688144088,13116.026976770001,103.2506509800005,53549.145724320006 2023-06-30,16:54:50.000,181,10982117,14205,0,1688144089,13116.026976770001,103.20835620000435,53549.08982736001 2023-06-30,16:54:51.000,181,10982078,13845,0,1688144090,13116.026976770001,103.20835620000435,53549.08982736001 2023-06-30,16:54:52.000,181,10982062,13925,0,1688144091,13116.067394630001,103.22950359000242,53549.15271144 2023-06-30,16:54:53.000,181,10982106,14245,0,1688144092,13116.026976770001,103.23655272000178,53549.1038016 2023-06-30,16:54:54.000,181,10982075,14165,0,1688144093,13116.067394630001,103.22950359000242,53549.11078872 2023-06-30,16:54:55.000,181,10982102,14045,0,1688144094,13116.000031529991,103.23655272000178,53549.096814480006 2023-06-30,16:54:56.000,181,10982088,13885,0,1688144095,13116.033713079996,103.25770010999986,53549.11078872 2023-06-30,16:54:57.000,181,10982107,14245,0,1688144096,13116.040449389991,103.2154053300037,53549.18764704001 2023-06-30,16:54:58.000,181,10982114,14005,0,1688144097,13116.067394630001,103.2506509800005,53549.1736728 2023-06-30,16:54:59.000,181,10982093,14365,0,1688144098,13116.013504149996,103.27179836999858,53549.25053112 2023-06-30,16:55:00.000,181,10982067,14485,0,1688144099,13115.939404739991,103.27884749999794,53549.15271144 2023-06-30,16:55:01.000,181,10982101,14085,0,1688144100,13115.919195809991,103.29999489000329,53549.21559552001 2023-06-30,16:55:02.000,181,10982086,14085,0,1688144101,13115.919195809991,103.29999489000329,53549.15969856 2023-06-30,16:55:03.000,181,10982115,14245,0,1688144102,13115.811414849995,103.32819141000073,53549.08982736001 2023-06-30,16:55:04.000,181,10982097,14085,0,1688144103,13115.78446961,103.31409315000201,53549.13175008 2023-06-30,16:55:05.000,181,10982072,14045,0,1688144104,13115.710370199995,103.34228966999945,53549.08284024 2023-06-30,16:55:06.000,181,10982124,14125,0,1688144105,13115.70363389,103.37753532000352,53549.11777584001 2023-06-30,16:55:07.000,181,10982068,14165,0,1688144106,13115.69689757999,103.37753532000352,53549.20162128 2023-06-30,16:55:08.000,181,10982075,14245,0,1688144107,13115.67668864999,103.3986827100016,53549.23655688001 2023-06-30,16:55:09.000,181,10982099,14205,0,1688144108,13115.59585292999,103.42687922999903,53549.20162128 2023-06-30,16:55:10.000,181,10982080,14085,0,1688144109,13115.501544589999,103.47622314000182,53549.0339304 2023-06-30,16:55:11.000,181,10982133,13885,0,1688144110,13115.467863039994,103.50441965999926,53548.99899480001 2023-06-30,16:55:12.000,181,10982102,13885,0,1688144111,13115.501544589999,103.48327227000118,53549.13873720001 2023-06-30,16:55:13.000,181,10982127,14125,0,1688144112,13115.454390419989,103.54671444000269,53549.1038016 2023-06-30,16:55:14.000,181,10982091,14005,0,1688144113,13115.488071969994,103.54671444000269,53549.16668568001 2023-06-30,16:55:15.000,181,10982079,14245,0,1688144114,13115.447654109994,103.57491096000012,53549.1038016 2023-06-30,16:55:16.000,181,10982096,14085,0,1688144115,13115.49480827999,103.60310748000484,53549.096814480006 2023-06-30,16:55:17.000,181,10982105,14565,0,1688144116,13115.49480827999,103.6101566100042,53549.145724320006 2023-06-30,16:55:18.000,181,10982045,14005,0,1688144117,13115.53522613999,103.62425487000291,53549.124762960004 2023-06-30,16:55:19.000,181,10982065,14085,0,1688144118,13115.521753519999,103.65245139000035,53549.145724320006 2023-06-30,16:55:20.000,181,10982113,13725,0,1688144119,13115.49480827999,103.64540226000099,53549.05489176 2023-06-30,16:55:21.000,181,10982054,14245,0,1688144120,13115.508280899994,103.67359877999843,53549.06886600001 2023-06-30,16:55:22.000,181,10982113,14285,0,1688144121,13115.568907689994,103.65245139000035,53549.15969856 2023-06-30,16:55:23.000,181,10982100,14365,0,1688144122,13115.589116619994,103.68064790999779,53549.1736728 2023-06-30,16:55:24.000,181,10982064,14365,0,1688144123,13115.61606185999,103.70179530000314,53549.11078872 2023-06-30,16:55:25.000,181,10982118,14405,0,1688144124,13115.454390419989,103.69474617000378,53548.99200768 2023-06-30,16:55:26.000,181,10982110,14205,0,1688144125,13115.51501720999,103.69474617000378,53549.05489176 2023-06-30,16:55:27.000,181,10982095,14085,0,1688144126,13115.481335659999,103.70179530000314,53549.06886600001 2023-06-30,16:55:28.000,181,10982062,14245,0,1688144127,13115.467863039994,103.73704094999994,53549.06886600001 2023-06-30,16:55:29.000,181,10982067,14245,0,1688144128,13115.393763629989,103.72999182000058,53549.01296904 2023-06-30,16:55:30.000,181,10982103,14405,0,1688144129,13115.427445179994,103.7440900799993,53549.01995616001 2023-06-30,16:55:31.000,181,10982090,14085,0,1688144130,13115.440917799999,103.72294269000122,53549.1038016 2023-06-30,16:55:32.000,181,10982101,13845,0,1688144131,13115.467863039994,103.70179530000314,53549.11777584001 2023-06-30,16:55:33.000,181,10982148,14165,0,1688144132,13115.413972559989,103.69474617000378,53549.096814480006 2023-06-30,16:55:34.000,181,10982077,14325,0,1688144133,13115.488071969994,103.68769704000442,53549.06886600001 2023-06-30,16:55:35.000,181,10982118,13845,0,1688144134,13115.427445179994,103.65950051999971,53549.08982736001 2023-06-30,16:55:36.000,181,10982145,14405,0,1688144135,13115.440917799999,103.6101566100042,53549.06886600001 2023-06-30,16:55:37.000,181,10982126,14205,0,1688144136,13115.55543506999,103.60310748000484,53549.11078872 2023-06-30,16:55:38.000,181,10982081,14165,0,1688144137,13115.62279817,103.53966531000333,53549.11078872 2023-06-30,16:55:39.000,181,10982103,14405,0,1688144138,13115.59585292999,103.53966531000333,53549.1038016 2023-06-30,16:55:40.000,181,10982132,14525,0,1688144139,13115.6430071,103.4973705299999,53549.05489176 2023-06-30,16:55:41.000,181,10982106,14245,0,1688144140,13115.690161269995,103.44802662000438,53549.08982736001 2023-06-30,16:55:42.000,181,10982088,14205,0,1688144141,13115.71710650999,103.43392835999839,53549.1038016 2023-06-30,16:55:43.000,181,10982107,14245,0,1688144142,13115.69689757999,103.37753532000352,53549.1038016 2023-06-30,16:55:44.000,181,10982097,14045,0,1688144143,13115.70363389,103.35638792999816,53549.04790464001 2023-06-30,16:55:45.000,181,10982068,14125,0,1688144144,13115.75752436999,103.30704402000265,53549.05489176 2023-06-30,16:55:46.000,181,10982098,14125,0,1688144145,13115.811414849995,103.28589663000457,53549.13175008 2023-06-30,16:55:47.000,181,10982086,14085,0,1688144146,13115.87877794999,103.29999489000329,53549.20162128 2023-06-30,16:55:48.000,181,10982095,13925,0,1688144147,13115.87877794999,103.27179836999858,53549.16668568001 2023-06-30,16:55:49.000,181,10982121,14485,0,1688144148,13115.851832709996,103.25770010999986,53549.124762960004 2023-06-30,16:55:50.000,181,10982112,14285,0,1688144149,13115.89898687999,103.2154053300037,53549.15271144 2023-06-30,16:55:51.000,181,10982102,14085,0,1688144150,13115.919195809991,103.22950359000242,53549.18764704001 2023-06-30,16:55:52.000,181,10982102,14445,0,1688144151,13115.92593212,103.22245446000306,53549.194634160005 2023-06-30,16:55:53.000,181,10982073,14325,0,1688144152,13115.87877794999,103.22950359000242,53549.20162128 2023-06-30,16:55:54.000,181,10982089,14205,0,1688144153,13115.919195809991,103.24360185000114,53549.22258264 2023-06-30,16:55:55.000,181,10982079,14325,0,1688144154,13115.892250569996,103.27179836999858,53549.30642808001 2023-06-30,16:55:56.000,181,10982119,14365,0,1688144155,13115.82488747,103.28589663000457,53549.20162128 2023-06-30,16:55:57.000,181,10982152,14165,0,1688144156,13115.71710650999,103.35638792999816,53549.194634160005 2023-06-30,16:55:58.000,181,10982103,14285,0,1688144157,13115.80467854,103.37753532000352,53549.243544000004 2023-06-30,16:55:59.000,181,10982139,14245,0,1688144158,13115.75752436999,103.3986827100016,53549.32040232 2023-06-30,16:56:00.000,181,10982113,14125,0,1688144159,13115.73731543999,103.37048619000416,53549.23655688001 2023-06-30,16:56:01.000,181,10982087,14045,0,1688144160,13115.63627078999,103.43392835999839,53549.20162128 2023-06-30,16:56:02.000,181,10982078,14285,0,1688144161,13115.6430071,103.44802662000438,53549.20162128 2023-06-30,16:56:03.000,181,10982110,14205,0,1688144162,13115.6430071,103.44097748999775,53549.23655688001 2023-06-30,16:56:04.000,181,10982130,14045,0,1688144163,13115.629534479995,103.48327227000118,53549.28546672001 2023-06-30,16:56:05.000,181,10982129,14165,0,1688144164,13115.501544589999,103.54671444000269,53549.18065992 2023-06-30,16:56:06.000,181,10982112,14205,0,1688144165,13115.413972559989,103.61720574000356,53549.13873720001 2023-06-30,16:56:07.000,181,10982120,14245,0,1688144166,13115.420708869999,103.64540226000099,53549.15969856 2023-06-30,16:56:08.000,181,10982085,14125,0,1688144167,13115.366818389994,103.67359877999843,53549.15271144 2023-06-30,16:56:09.000,181,10982070,14045,0,1688144168,13115.252301119988,103.7440900799993,53549.08982736001 2023-06-30,16:56:10.000,181,10982093,14085,0,1688144169,13115.252301119988,103.78638486000273,53549.06886600001 2023-06-30,16:56:11.000,181,10982079,14085,0,1688144170,13115.299455289998,103.82867963999888,53549.145724320006 2023-06-30,16:56:12.000,181,10982084,14165,0,1688144171,13115.265773739993,103.89212181000039,53549.13175008 2023-06-30,16:56:13.000,181,10982113,13845,0,1688144172,13115.272510049988,103.90622006999911,53549.11777584001 2023-06-30,16:56:14.000,181,10982075,14085,0,1688144173,13115.285982669993,103.96261311000126,53549.04091752 2023-06-30,16:56:15.000,181,10982118,14165,0,1688144174,13115.292718979988,103.9908096299987,53549.04790464001 2023-06-30,16:56:16.000,181,10982070,14245,0,1688144175,13115.272510049988,103.96261311000126,53549.05489176 2023-06-30,16:56:17.000,181,10982075,14245,0,1688144176,13115.353345769989,103.96261311000126,53549.13175008 2023-06-30,16:56:18.000,181,10982079,14365,0,1688144177,13115.387027319994,103.98376049999933,53549.13873720001 2023-06-30,16:56:19.000,181,10982085,14365,0,1688144178,13115.339873149998,103.93441659000382,53549.096814480006 2023-06-30,16:56:20.000,181,10982067,14365,0,1688144179,13115.299455289998,103.94851485000254,53549.08982736001 2023-06-30,16:56:21.000,181,10982102,14085,0,1688144180,13115.285982669993,103.92031832999783,53549.11777584001 2023-06-30,16:56:22.000,181,10982067,14285,0,1688144181,13115.259037429998,103.89212181000039,53549.06187888 2023-06-30,16:56:23.000,181,10982075,14445,0,1688144182,13115.245564809993,103.8568761600036,53549.124762960004 2023-06-30,16:56:24.000,181,10982065,14445,0,1688144183,13115.205146949993,103.83572876999824,53549.05489176 2023-06-30,16:56:25.000,181,10982106,14485,0,1688144184,13115.131047540002,103.76523747000465,53549.01995616001 2023-06-30,16:56:26.000,181,10982114,14245,0,1688144185,13115.157992779998,103.75113920999866,53549.08982736001 2023-06-30,16:56:27.000,181,10982063,14045,0,1688144186,13115.151256470002,103.7088444300025,53549.15271144 2023-06-30,16:56:28.000,181,10982050,13965,0,1688144187,13115.110838610002,103.68769704000442,53549.075853120004 2023-06-30,16:56:29.000,181,10982131,14205,0,1688144188,13115.070420750002,103.66654964999907,53549.04091752 2023-06-30,16:56:30.000,181,10982086,14365,0,1688144189,13115.009793960002,103.65950051999971,53548.978033440006 2023-06-30,16:56:31.000,181,10982119,14445,0,1688144190,13114.976112409997,103.64540226000099,53548.94309784 2023-06-30,16:56:32.000,181,10982110,14045,0,1688144191,13115.050211820002,103.66654964999907,53549.06886600001 2023-06-30,16:56:33.000,181,10982114,14285,0,1688144192,13115.090629680002,103.65950051999971,53549.06886600001 2023-06-30,16:56:34.000,181,10982106,14245,0,1688144193,13115.090629680002,103.65245139000035,53549.026943280005 2023-06-30,16:56:35.000,181,10982119,14365,0,1688144194,13115.090629680002,103.65245139000035,53548.94309784 2023-06-30,16:56:36.000,181,10982115,14405,0,1688144195,13115.171465400002,103.63835313000163,53548.97104632001 2023-06-30,16:56:37.000,181,10982151,14365,0,1688144196,13115.131047540002,103.68769704000442,53548.97104632001 2023-06-30,16:56:38.000,181,10982084,14205,0,1688144197,13115.232092189988,103.70179530000314,53548.97104632001 2023-06-30,16:56:39.000,181,10982091,14245,0,1688144198,13115.252301119988,103.72999182000058,53548.957072080004 2023-06-30,16:56:40.000,181,10982093,14125,0,1688144199,13115.205146949993,103.73704094999994,53548.88021376001 2023-06-30,16:56:41.000,181,10982102,14045,0,1688144200,13115.265773739993,103.75818833999801,53548.88021376001 2023-06-30,16:56:42.000,181,10982066,14285,0,1688144201,13115.366818389994,103.76523747000465,53548.929123600006 2023-06-30,16:56:43.000,181,10982083,14165,0,1688144202,13115.420708869999,103.81458138000016,53548.978033440006 2023-06-30,16:56:44.000,181,10982118,14165,0,1688144203,13115.440917799999,103.8075322500008,53548.94309784 2023-06-30,16:56:45.000,181,10982085,14205,0,1688144204,13115.387027319994,103.84277790000488,53548.8243168 2023-06-30,16:56:46.000,181,10982113,14085,0,1688144205,13115.461126729999,103.86392529000295,53548.86623952 2023-06-30,16:56:47.000,181,10982096,14165,0,1688144206,13115.501544589999,103.89917093999975,53548.95008496001 2023-06-30,16:56:48.000,181,10982103,14365,0,1688144207,13115.501544589999,103.89917093999975,53548.98502056 2023-06-30,16:56:49.000,181,10982124,14285,0,1688144208,13115.461126729999,103.91326919999847,53548.87322664 2023-06-30,16:56:50.000,181,10982105,14605,0,1688144209,13115.56217138,103.90622006999911,53548.87322664 2023-06-30,16:56:51.000,181,10982082,14165,0,1688144210,13115.59585292999,103.89917093999975,53549.04091752 2023-06-30,16:56:52.000,181,10982097,14445,0,1688144211,13115.61606185999,103.93441659000382,53549.0339304 2023-06-30,16:56:53.000,181,10982105,14325,0,1688144212,13115.629534479995,103.91326919999847,53548.9640592 2023-06-30,16:56:54.000,181,10982071,14165,0,1688144213,13115.609325549995,103.92031832999783,53548.957072080004 2023-06-30,16:56:55.000,181,10982090,14125,0,1688144214,13115.61606185999,103.92031832999783,53548.95008496001 2023-06-30,16:56:56.000,181,10982091,14205,0,1688144215,13115.59585292999,103.89917093999975,53548.95008496001 2023-06-30,16:56:57.000,181,10982080,14205,0,1688144216,13115.61606185999,103.87802355000167,53548.97104632001 2023-06-30,16:56:58.000,181,10982062,14485,0,1688144217,13115.669952339995,103.84982703000423,53548.99899480001 2023-06-30,16:56:59.000,181,10982115,14045,0,1688144218,13115.62279817,103.86392529000295,53549.026943280005 2023-06-30,16:57:00.000,181,10982098,14245,0,1688144219,13115.61606185999,103.8568761600036,53548.99200768 2023-06-30,16:57:01.000,181,10982114,14245,0,1688144220,13115.61606185999,103.84277790000488,53548.99200768 2023-06-30,16:57:02.000,181,10982084,14285,0,1688144221,13115.63627078999,103.84982703000423,53548.978033440006 2023-06-30,16:57:03.000,181,10982085,14445,0,1688144222,13115.59585292999,103.81458138000016,53549.06187888 2023-06-30,16:57:04.000,181,10982097,14365,0,1688144223,13115.58238031,103.82867963999888,53548.978033440006 2023-06-30,16:57:05.000,181,10982124,14445,0,1688144224,13115.589116619994,103.8075322500008,53548.99899480001 2023-06-30,16:57:06.000,181,10982056,14485,0,1688144225,13115.60258924,103.77228660000401,53549.1038016 2023-06-30,16:57:07.000,181,10982107,14245,0,1688144226,13115.6430071,103.75113920999866,53549.1038016 2023-06-30,16:57:08.000,181,10982101,14445,0,1688144227,13115.67668864999,103.76523747000465,53549.13873720001 2023-06-30,16:57:09.000,181,10982113,13965,0,1688144228,13115.6430071,103.7088444300025,53549.08982736001 2023-06-30,16:57:10.000,181,10982114,14125,0,1688144229,13115.629534479995,103.72294269000122,53549.00598192 2023-06-30,16:57:11.000,181,10982106,14205,0,1688144230,13115.56217138,103.70179530000314,53549.08982736001 2023-06-30,16:57:12.000,181,10982098,14405,0,1688144231,13115.57564399999,103.66654964999907,53549.075853120004 2023-06-30,16:57:13.000,181,10982073,14285,0,1688144232,13115.61606185999,103.60310748000484,53549.08982736001 2023-06-30,16:57:14.000,181,10982115,14205,0,1688144233,13115.63627078999,103.6101566100042,53549.1038016 2023-06-30,16:57:15.000,181,10982092,14045,0,1688144234,13115.61606185999,103.54671444000269,53549.145724320006 2023-06-30,16:57:16.000,181,10982102,14365,0,1688144235,13115.629534479995,103.57491096000012,53549.06187888 2023-06-30,16:57:17.000,181,10982127,14365,0,1688144236,13115.63627078999,103.53966531000333,53549.08284024 2023-06-30,16:57:18.000,181,10982112,14205,0,1688144237,13115.67668864999,103.51851791999798,53549.06187888 2023-06-30,16:57:19.000,181,10982071,14365,0,1688144238,13115.69689757999,103.51146878999862,53549.08284024 2023-06-30,16:57:20.000,181,10982102,14645,0,1688144239,13115.70363389,103.51146878999862,53549.01995616001 2023-06-30,16:57:21.000,181,10982071,14325,0,1688144240,13115.710370199995,103.52556705000461,53549.075853120004 2023-06-30,16:57:22.000,181,10982111,14485,0,1688144241,13115.750788059995,103.51851791999798,53549.18764704001 2023-06-30,16:57:23.000,181,10982107,14405,0,1688144242,13115.79794222999,103.51851791999798,53549.22258264 2023-06-30,16:57:24.000,181,10982123,14525,0,1688144243,13115.79794222999,103.55376357000205,53549.20162128 2023-06-30,16:57:25.000,181,10982107,14285,0,1688144244,13115.791205919995,103.60310748000484,53549.25053112 2023-06-30,16:57:26.000,181,10982096,14205,0,1688144245,13115.76426068,103.68064790999779,53549.18065992 2023-06-30,16:57:27.000,181,10982104,14445,0,1688144246,13115.71710650999,103.71589356000186,53549.15271144 2023-06-30,16:57:28.000,181,10982116,14485,0,1688144247,13115.77773329999,103.77933573000337,53549.20162128 2023-06-30,16:57:29.000,181,10982086,14405,0,1688144248,13115.83836008999,103.80048312000145,53549.243544000004 2023-06-30,16:57:30.000,181,10982100,14605,0,1688144249,13115.90572319,103.91326919999847,53549.30642808001 2023-06-30,16:57:31.000,181,10982095,14285,0,1688144250,13115.92593212,103.9555639800019,53549.25751824001 2023-06-30,16:57:32.000,181,10982080,14365,0,1688144251,13115.939404739991,103.96966224000062,53549.25053112 2023-06-30,16:57:33.000,181,10982097,14805,0,1688144252,13115.94614105,104.03310441000212,53549.22956976 2023-06-30,16:57:34.000,181,10982093,13925,0,1688144253,13115.98655891,104.10359571000299,53549.15271144 2023-06-30,16:57:35.000,181,10982128,14165,0,1688144254,13116.000031529991,104.13884135999979,53549.22258264 2023-06-30,16:57:36.000,181,10982113,14285,0,1688144255,13116.060658319991,104.17408701000386,53549.27149248 2023-06-30,16:57:37.000,181,10982069,14365,0,1688144256,13116.080867249992,104.17408701000386,53549.27149248 2023-06-30,16:57:38.000,181,10982091,14365,0,1688144257,13116.101076179992,104.21638179000001,53549.313415200006 2023-06-30,16:57:39.000,181,10982147,14045,0,1688144258,13116.148230350002,104.18113614000322,53549.362325040005 2023-06-30,16:57:40.000,181,10982101,13965,0,1688144259,13116.141494039992,104.2022835300013,53549.3483508 2023-06-30,16:57:41.000,181,10982078,14525,0,1688144260,13116.148230350002,104.19523440000194,53549.32040232 2023-06-30,16:57:42.000,181,10982100,14325,0,1688144261,13116.094339869996,104.2022835300013,53549.30642808001 2023-06-30,16:57:43.000,181,10982155,14485,0,1688144262,13116.040449389991,104.25162744000409,53549.28546672001 2023-06-30,16:57:44.000,181,10982075,14445,0,1688144263,13116.053922009996,104.23048004999873,53549.313415200006 2023-06-30,16:57:45.000,181,10982083,14365,0,1688144264,13116.040449389991,104.1670378800045,53549.30642808001 2023-06-30,16:57:46.000,181,10982077,14445,0,1688144265,13116.047185700001,104.17408701000386,53549.32040232 2023-06-30,16:57:47.000,181,10982084,14525,0,1688144266,13116.074130939996,104.15998874999786,53549.39726064 2023-06-30,16:57:48.000,181,10982091,14525,0,1688144267,13116.040449389991,104.17408701000386,53549.32040232 2023-06-30,16:57:49.000,181,10982102,14205,0,1688144268,13115.993295219996,104.1670378800045,53549.2784796 2023-06-30,16:57:50.000,181,10982112,14525,0,1688144269,13115.94614105,104.15998874999786,53549.22956976 2023-06-30,16:57:51.000,181,10982134,14205,0,1688144270,13115.892250569996,104.15998874999786,53549.23655688001 2023-06-30,16:57:52.000,181,10982112,14245,0,1688144271,13115.87877794999,104.18113614000322,53549.2784796 2023-06-30,16:57:53.000,181,10982118,14165,0,1688144272,13115.86530533,104.1529396199985,53549.32040232 2023-06-30,16:57:54.000,181,10982138,14205,0,1688144273,13115.86530533,104.15998874999786,53549.34136368 2023-06-30,16:57:55.000,181,10982116,14405,0,1688144274,13115.8450964,104.20933266000065,53549.34136368 2023-06-30,16:57:56.000,181,10982094,14365,0,1688144275,13115.82488747,104.19523440000194,53549.2784796 2023-06-30,16:57:57.000,181,10982125,14245,0,1688144276,13115.79794222999,104.23048004999873,53549.34136368 2023-06-30,16:57:58.000,181,10982121,14485,0,1688144277,13115.82488747,104.25162744000409,53549.362325040005 2023-06-30,16:57:59.000,181,10982091,14285,0,1688144278,13115.851832709996,104.25162744000409,53549.3483508 2023-06-30,16:58:00.000,181,10982090,14525,0,1688144279,13115.77773329999,104.27982396000152,53549.22956976 2023-06-30,16:58:01.000,181,10982085,14325,0,1688144280,13115.81815115999,104.25162744000409,53549.25053112 2023-06-30,16:58:02.000,181,10982109,14325,0,1688144281,13115.919195809991,104.27982396000152,53549.32040232 2023-06-30,16:58:03.000,181,10982086,14205,0,1688144282,13115.88551426,104.29392222000024,53549.34136368 2023-06-30,16:58:04.000,181,10982080,14645,0,1688144283,13115.89898687999,104.3009713499996,53549.32040232 2023-06-30,16:58:05.000,181,10982110,14445,0,1688144284,13115.88551426,104.34326613000303,53549.28546672001 2023-06-30,16:58:06.000,181,10982087,14285,0,1688144285,13115.81815115999,104.37146265000047,53549.21559552001 2023-06-30,16:58:07.000,181,10982071,14125,0,1688144286,13115.83836008999,104.3996591699979,53549.2086084 2023-06-30,16:58:08.000,181,10982093,14325,0,1688144287,13115.85856901999,104.38556090999919,53549.28546672001 2023-06-30,16:58:09.000,181,10982144,14485,0,1688144288,13115.872041639996,104.39261003999854,53549.34136368 2023-06-30,16:58:10.000,181,10982076,14125,0,1688144289,13115.83836008999,104.40670830000454,53549.2784796 2023-06-30,16:58:11.000,181,10982110,14245,0,1688144290,13115.831623779995,104.4137574300039,53549.29944096 2023-06-30,16:58:12.000,181,10982141,14085,0,1688144291,13115.81815115999,104.4137574300039,53549.313415200006 2023-06-30,16:58:13.000,181,10982129,14285,0,1688144292,13115.811414849995,104.42080656000326,53549.30642808001 2023-06-30,16:58:14.000,181,10982063,14565,0,1688144293,13115.730579129995,104.44195395000133,53549.194634160005 2023-06-30,16:58:15.000,181,10982123,14405,0,1688144294,13115.69689757999,104.40670830000454,53549.21559552001 2023-06-30,16:58:16.000,181,10982133,14365,0,1688144295,13115.63627078999,104.4137574300039,53549.18065992 2023-06-30,16:58:17.000,181,10982065,14325,0,1688144296,13115.59585292999,104.40670830000454,53549.15271144 2023-06-30,16:58:18.000,181,10982090,14285,0,1688144297,13115.59585292999,104.3996591699979,53549.13873720001 2023-06-30,16:58:19.000,181,10982079,14205,0,1688144298,13115.629534479995,104.37851177999983,53549.15969856 2023-06-30,16:58:20.000,181,10982082,14605,0,1688144299,13115.62279817,104.35031526000239,53549.13873720001 2023-06-30,16:58:21.000,181,10982110,14165,0,1688144300,13115.57564399999,104.31506960999832,53549.1038016 2023-06-30,16:58:22.000,181,10982085,14645,0,1688144301,13115.51501720999,104.29392222000024,53549.06886600001 2023-06-30,16:58:23.000,181,10982106,14485,0,1688144302,13115.47459934999,104.25162744000409,53548.92213648001 2023-06-30,16:58:24.000,181,10982107,14405,0,1688144303,13115.467863039994,104.25867657000344,53548.97104632001 2023-06-30,16:58:25.000,181,10982088,14445,0,1688144304,13115.434181489989,104.23048004999873,53548.908162240004 2023-06-30,16:58:26.000,181,10982098,14405,0,1688144305,13115.400499939999,104.24457831000473,53548.91514936 2023-06-30,16:58:27.000,181,10982086,14645,0,1688144306,13115.366818389994,104.25162744000409,53548.908162240004 2023-06-30,16:58:28.000,181,10982099,14565,0,1688144307,13115.47459934999,104.27277483000216,53548.97104632001 2023-06-30,16:58:29.000,181,10982088,14405,0,1688144308,13115.447654109994,104.27982396000152,53548.929123600006 2023-06-30,16:58:30.000,181,10982068,14045,0,1688144309,13115.420708869999,104.33621700000367,53548.929123600006 2023-06-30,16:58:31.000,181,10982118,14205,0,1688144310,13115.380291009998,104.3996591699979,53548.85226528001 2023-06-30,16:58:32.000,181,10982077,14365,0,1688144311,13115.373554699989,104.45605221000005,53548.83829104 2023-06-30,16:58:33.000,181,10982056,14165,0,1688144312,13115.387027319994,104.47015046999877,53548.83130392001 2023-06-30,16:58:34.000,181,10982052,14365,0,1688144313,13115.440917799999,104.47719959999813,53548.91514936 2023-06-30,16:58:35.000,181,10982086,14205,0,1688144314,13115.467863039994,104.53359264000028,53548.92213648001 2023-06-30,16:58:36.000,181,10982103,14685,0,1688144315,13115.461126729999,104.58293655000307,53548.88021376001 2023-06-30,16:58:37.000,181,10982093,14405,0,1688144316,13115.407236249994,104.60408394000115,53548.85226528001 2023-06-30,16:58:38.000,181,10982093,14165,0,1688144317,13115.447654109994,104.67457524000201,53548.83130392001 2023-06-30,16:58:39.000,181,10982066,14405,0,1688144318,13115.427445179994,104.7239191500048,53548.88021376001 2023-06-30,16:58:40.000,181,10982115,14445,0,1688144319,13115.353345769989,104.75211567000224,53548.79636832 2023-06-30,16:58:41.000,181,10982133,14565,0,1688144320,13115.434181489989,104.78736131999904,53548.88021376001 2023-06-30,16:58:42.000,181,10982045,14565,0,1688144321,13115.407236249994,104.82965610000247,53548.859252400005 2023-06-30,16:58:43.000,181,10982074,14405,0,1688144322,13115.373554699989,104.85080349000054,53548.810342560006 2023-06-30,16:58:44.000,181,10982061,14445,0,1688144323,13115.454390419989,104.86490174999926,53548.83130392001 2023-06-30,16:58:45.000,181,10982099,14725,0,1688144324,13115.447654109994,104.85080349000054,53548.78239408001 2023-06-30,16:58:46.000,181,10982093,14165,0,1688144325,13115.413972559989,104.90014740000333,53548.67060016 2023-06-30,16:58:47.000,181,10982077,14485,0,1688144326,13115.413972559989,104.9071965300027,53548.71951 2023-06-30,16:58:48.000,181,10982083,14565,0,1688144327,13115.488071969994,104.90014740000333,53548.71252288001 2023-06-30,16:58:49.000,181,10982086,14125,0,1688144328,13115.51501720999,104.87195087999862,53548.789381200004 2023-06-30,16:58:50.000,181,10982094,14445,0,1688144329,13115.488071969994,104.91424566000205,53548.73348424001 2023-06-30,16:58:51.000,181,10982082,14405,0,1688144330,13115.501544589999,104.90014740000333,53548.72649712 2023-06-30,16:58:52.000,181,10982073,14645,0,1688144331,13115.528489829994,104.89309827000397,53548.80335544001 2023-06-30,16:58:53.000,181,10982096,14285,0,1688144332,13115.51501720999,104.87195087999862,53548.74745848 2023-06-30,16:58:54.000,181,10982091,14445,0,1688144333,13115.47459934999,104.83670523000183,53548.78239408001 2023-06-30,16:58:55.000,181,10982075,14485,0,1688144334,13115.440917799999,104.83670523000183,53548.691561520005 2023-06-30,16:58:56.000,181,10982054,14685,0,1688144335,13115.346609459993,104.89309827000397,53548.62867744 2023-06-30,16:58:57.000,181,10982121,14605,0,1688144336,13115.387027319994,104.90014740000333,53548.74745848 2023-06-30,16:58:58.000,181,10982064,14605,0,1688144337,13115.312927909989,104.9071965300027,53548.67060016 2023-06-30,16:58:59.000,181,10982074,14565,0,1688144338,13115.265773739993,104.89309827000397,53548.67758728 2023-06-30,16:59:00.000,181,10982119,14525,0,1688144339,13115.299455289998,104.9071965300027,53548.761432720006 2023-06-30,16:59:01.000,181,10982099,14525,0,1688144340,13115.238828499998,104.91424566000205,53548.691561520005 2023-06-30,16:59:02.000,181,10982105,14405,0,1688144341,13115.178201709998,104.93539305000013,53548.66361304001 2023-06-30,16:59:03.000,181,10982082,14485,0,1688144342,13115.191674330003,104.94244217999949,53548.69854864 2023-06-30,16:59:04.000,181,10982077,14405,0,1688144343,13115.157992779998,104.92129479000141,53548.67060016 2023-06-30,16:59:05.000,181,10982102,14245,0,1688144344,13115.104102299993,104.92834392000077,53548.67758728 2023-06-30,16:59:06.000,181,10982077,14205,0,1688144345,13115.191674330003,104.87195087999862,53548.71951 2023-06-30,16:59:07.000,181,10982088,14605,0,1688144346,13115.164729089993,104.87195087999862,53548.66361304001 2023-06-30,16:59:08.000,181,10982092,14525,0,1688144347,13115.157992779998,104.83670523000183,53548.63566456001 2023-06-30,16:59:09.000,181,10982110,14405,0,1688144348,13115.225355879993,104.77326306000032,53548.642651680006 2023-06-30,16:59:10.000,181,10982079,14605,0,1688144349,13115.279246359998,104.78031218999968,53548.65662592 2023-06-30,16:59:11.000,181,10982098,14485,0,1688144350,13115.326400529993,104.73096828000416,53548.58675472001 2023-06-30,16:59:12.000,181,10982107,14685,0,1688144351,13115.346609459993,104.68867350000073,53548.65662592 2023-06-30,16:59:13.000,181,10982105,14565,0,1688144352,13115.427445179994,104.64637872000458,53548.65662592 2023-06-30,16:59:14.000,181,10982086,14445,0,1688144353,13115.467863039994,104.60408394000115,53548.68457440001 2023-06-30,16:59:15.000,181,10982103,14605,0,1688144354,13115.53522613999,104.51949438000156,53548.70553576 2023-06-30,16:59:16.000,181,10982053,14485,0,1688144355,13115.51501720999,104.48424873000477,53548.61470320001 2023-06-30,16:59:17.000,181,10982119,14725,0,1688144356,13115.56217138,104.47719959999813,53548.62867744 2023-06-30,16:59:18.000,181,10982114,14285,0,1688144357,13115.67668864999,104.44195395000133,53548.74745848 2023-06-30,16:59:19.000,181,10982064,14405,0,1688144358,13115.70363389,104.37851177999983,53548.68457440001 2023-06-30,16:59:20.000,181,10982135,14685,0,1688144359,13115.67668864999,104.36441352000111,53548.67758728 2023-06-30,16:59:21.000,181,10982109,14245,0,1688144360,13115.72384282,104.30802047999896,53548.67758728 2023-06-30,16:59:22.000,181,10982124,14325,0,1688144361,13115.77773329999,104.30802047999896,53548.71951 2023-06-30,16:59:23.000,181,10982123,14325,0,1688144362,13115.76426068,104.27277483000216,53548.80335544001 2023-06-30,16:59:24.000,181,10982092,14685,0,1688144363,13115.750788059995,104.29392222000024,53548.72649712 2023-06-30,16:59:25.000,181,10982131,14485,0,1688144364,13115.730579129995,104.2657257000028,53548.71951 2023-06-30,16:59:26.000,181,10982120,14565,0,1688144365,13115.609325549995,104.27277483000216,53548.62867744 2023-06-30,16:59:27.000,181,10982049,14365,0,1688144366,13115.62279817,104.27277483000216,53548.621690320004 2023-06-30,16:59:28.000,181,10982066,14685,0,1688144367,13115.649743409995,104.2657257000028,53548.71252288001 2023-06-30,16:59:29.000,181,10982088,14525,0,1688144368,13115.66321603,104.27982396000152,53548.70553576 2023-06-30,16:59:30.000,181,10982122,14685,0,1688144369,13115.65647971999,104.32916787000431,53548.72649712 2023-06-30,16:59:31.000,181,10982055,14485,0,1688144370,13115.68342496,104.35736439000175,53548.6496388 2023-06-30,16:59:32.000,181,10982083,14485,0,1688144371,13115.649743409995,104.37146265000047,53548.740471360004 2023-06-30,16:59:33.000,181,10982066,14245,0,1688144372,13115.568907689994,104.4137574300039,53548.67758728 2023-06-30,16:59:34.000,181,10982104,14525,0,1688144373,13115.609325549995,104.40670830000454,53548.71951 2023-06-30,16:59:35.000,181,10982101,14205,0,1688144374,13115.60258924,104.42785569000262,53548.63566456001 2023-06-30,16:59:36.000,181,10982141,14285,0,1688144375,13115.57564399999,104.47719959999813,53548.71252288001 2023-06-30,16:59:37.000,181,10982085,14485,0,1688144376,13115.59585292999,104.49834699000348,53548.81732968 2023-06-30,16:59:38.000,181,10982111,14485,0,1688144377,13115.629534479995,104.53359264000028,53548.80335544001 2023-06-30,16:59:39.000,181,10982101,14485,0,1688144378,13115.62279817,104.547690899999,53548.70553576 2023-06-30,16:59:40.000,181,10982058,14525,0,1688144379,13115.669952339995,104.55474002999836,53548.74745848 2023-06-30,16:59:41.000,181,10982156,14805,0,1688144380,13115.69689757999,104.56178915999772,53548.77540696 2023-06-30,16:59:42.000,181,10982073,14205,0,1688144381,13115.690161269995,104.58998568000243,53548.75444560001 2023-06-30,16:59:43.000,181,10982086,14565,0,1688144382,13115.61606185999,104.63932958999794,53548.73348424001 2023-06-30,16:59:44.000,181,10982095,14565,0,1688144383,13115.6430071,104.61818219999986,53548.78239408001 2023-06-30,16:59:45.000,181,10982068,14685,0,1688144384,13115.589116619994,104.6111330700005,53548.74745848 2023-06-30,16:59:46.000,181,10982151,14805,0,1688144385,13115.6430071,104.63228045999858,53548.80335544001 2023-06-30,16:59:47.000,181,10982090,14165,0,1688144386,13115.59585292999,104.60408394000115,53548.81732968 2023-06-30,16:59:48.000,181,10982080,14325,0,1688144387,13115.54196245,104.62523132999922,53548.810342560006 2023-06-30,16:59:49.000,181,10982092,14205,0,1688144388,13115.481335659999,104.63228045999858,53548.72649712 2023-06-30,16:59:50.000,181,10982079,14045,0,1688144389,13115.454390419989,104.65342785000394,53548.74745848 2023-06-30,16:59:51.000,181,10982057,14725,0,1688144390,13115.427445179994,104.63228045999858,53548.73348424001 2023-06-30,16:59:52.000,181,10982137,14485,0,1688144391,13115.373554699989,104.65342785000394,53548.75444560001 2023-06-30,16:59:53.000,181,10982125,14525,0,1688144392,13115.285982669993,104.68162437000137,53548.68457440001 2023-06-30,16:59:54.000,181,10982062,14365,0,1688144393,13115.265773739993,104.69572263000009,53548.789381200004 2023-06-30,16:59:55.000,181,10982110,14605,0,1688144394,13115.245564809993,104.68867350000073,53548.70553576 2023-06-30,16:59:56.000,181,10982117,14485,0,1688144395,13115.171465400002,104.71687001999817,53548.67758728 2023-06-30,16:59:57.000,181,10982077,14365,0,1688144396,13115.205146949993,104.7239191500048,53548.67758728 2023-06-30,16:59:58.000,181,10982078,14485,0,1688144397,13115.184938019993,104.74506654000288,53548.71951 2023-06-30,16:59:59.000,181,10982078,14405,0,1688144398,13115.137783849998,104.78031218999968,53548.71252288001 2023-06-30,17:00:00.000,181,10982065,14685,0,1688144399,13115.164729089993,104.74506654000288,53548.65662592 2023-06-30,17:00:01.000,181,10982101,14685,0,1688144400,13115.184938019993,104.73801741000352,53548.67758728 2023-06-30,17:00:02.000,181,10982064,14605,0,1688144401,13115.279246359998,104.73096828000416,53548.73348424001 2023-06-30,17:00:03.000,181,10982101,14485,0,1688144402,13115.319664219998,104.76621393000096,53548.70553576 2023-06-30,17:00:04.000,181,10982126,14205,0,1688144403,13115.339873149998,104.77326306000032,53548.70553576 2023-06-30,17:00:05.000,181,10982088,14365,0,1688144404,13115.353345769989,104.73801741000352,53548.65662592 2023-06-30,17:00:06.000,181,10982115,14645,0,1688144405,13115.312927909989,104.76621393000096,53548.60072896 2023-06-30,17:00:07.000,181,10982088,14605,0,1688144406,13115.333136839989,104.73096828000416,53548.56579336001 2023-06-30,17:00:08.000,181,10982113,14605,0,1688144407,13115.393763629989,104.73801741000352,53548.6496388 2023-06-30,17:00:09.000,181,10982123,14565,0,1688144408,13115.420708869999,104.68867350000073,53548.642651680006 2023-06-30,17:00:10.000,181,10982059,14645,0,1688144409,13115.427445179994,104.70982088999881,53548.621690320004 2023-06-30,17:00:11.000,181,10982069,14365,0,1688144410,13115.440917799999,104.67457524000201,53548.62867744 2023-06-30,17:00:12.000,181,10982074,14685,0,1688144411,13115.427445179994,104.67457524000201,53548.54483200001 2023-06-30,17:00:13.000,181,10982083,14605,0,1688144412,13115.467863039994,104.67457524000201,53548.56579336001 2023-06-30,17:00:14.000,181,10982087,14365,0,1688144413,13115.467863039994,104.63932958999794,53548.56579336001 2023-06-30,17:00:15.000,181,10982099,14445,0,1688144414,13115.434181489989,104.65342785000394,53548.46098656 2023-06-30,17:00:16.000,181,10982029,14605,0,1688144415,13115.51501720999,104.63932958999794,53548.523870640005 2023-06-30,17:00:17.000,181,10982091,14285,0,1688144416,13115.521753519999,104.63228045999858,53548.49592216001 2023-06-30,17:00:18.000,181,10982051,14405,0,1688144417,13115.57564399999,104.66752611000265,53548.43303808 2023-06-30,17:00:19.000,181,10982150,14725,0,1688144418,13115.629534479995,104.63932958999794,53548.51688352001 2023-06-30,17:00:20.000,181,10982143,14645,0,1688144419,13115.67668864999,104.63228045999858,53548.523870640005 2023-06-30,17:00:21.000,181,10982028,14285,0,1688144420,13115.690161269995,104.63932958999794,53548.51688352001 2023-06-30,17:00:22.000,181,10982078,14685,0,1688144421,13115.6430071,104.63228045999858,53548.4400252 2023-06-30,17:00:23.000,181,10982085,14525,0,1688144422,13115.67668864999,104.58998568000243,53548.44701232001 2023-06-30,17:00:24.000,181,10982103,14645,0,1688144423,13115.73731543999,104.57588742000371,53548.405089600004 2023-06-30,17:00:25.000,181,10982073,14885,0,1688144424,13115.76426068,104.58293655000307,53548.34220552 2023-06-30,17:00:26.000,181,10982078,14485,0,1688144425,13115.851832709996,104.59703481000179,53548.39810248001 2023-06-30,17:00:27.000,181,10982068,14925,0,1688144426,13115.83836008999,104.61818219999986,53548.39810248001 2023-06-30,17:00:28.000,181,10982122,14565,0,1688144427,13115.851832709996,104.6111330700005,53548.32124416 2023-06-30,17:00:29.000,181,10982081,14325,0,1688144428,13115.90572319,104.58998568000243,53548.405089600004 2023-06-30,17:00:30.000,181,10982080,14365,0,1688144429,13115.932668429996,104.56883829000435,53548.46098656 2023-06-30,17:00:31.000,181,10982064,14565,0,1688144430,13115.88551426,104.61818219999986,53548.37714112001 2023-06-30,17:00:32.000,181,10982088,14525,0,1688144431,13115.82488747,104.62523132999922,53548.405089600004 2023-06-30,17:00:33.000,181,10982076,14885,0,1688144432,13115.872041639996,104.63932958999794,53548.38412824 2023-06-30,17:00:34.000,181,10982099,14565,0,1688144433,13115.87877794999,104.63932958999794,53548.51688352001 2023-06-30,17:00:35.000,181,10982082,14525,0,1688144434,13115.811414849995,104.69572263000009,53548.41207672 2023-06-30,17:00:36.000,181,10982075,14565,0,1688144435,13115.791205919995,104.7239191500048,53548.43303808 2023-06-30,17:00:37.000,181,10982107,14725,0,1688144436,13115.80467854,104.73801741000352,53548.572780480004 2023-06-30,17:00:38.000,181,10982084,14565,0,1688144437,13115.80467854,104.78031218999968,53548.51688352001 2023-06-30,17:00:39.000,181,10982052,14485,0,1688144438,13115.78446961,104.78736131999904,53548.53784488 2023-06-30,17:00:40.000,181,10982075,14485,0,1688144439,13115.58238031,104.80850871000439,53548.24438584 2023-06-30,17:00:41.000,181,10982096,14445,0,1688144440,13115.68342496,104.8578526199999,53548.41207672 2023-06-30,17:00:42.000,181,10982054,14605,0,1688144441,13115.68342496,104.88604914000462,53548.523870640005 2023-06-30,17:00:43.000,181,10982076,14645,0,1688144442,13115.609325549995,104.92129479000141,53548.426050960006 2023-06-30,17:00:44.000,181,10982077,14445,0,1688144443,13115.548698759994,104.96358957000484,53548.474960800006 2023-06-30,17:00:45.000,181,10982073,14525,0,1688144444,13115.49480827999,104.99883522000164,53548.405089600004 2023-06-30,17:00:46.000,181,10982115,14045,0,1688144445,13115.488071969994,105.04817913000443,53548.43303808 2023-06-30,17:00:47.000,181,10982053,14765,0,1688144446,13115.434181489989,105.1045721699993,53548.43303808 2023-06-30,17:00:48.000,181,10982111,14445,0,1688144447,13115.346609459993,105.09047391000058,53548.44701232001 2023-06-30,17:00:49.000,181,10982073,14485,0,1688144448,13115.259037429998,105.15391608000209,53548.36316688 2023-06-30,17:00:50.000,181,10982095,14405,0,1688144449,13115.245564809993,105.20325999000488,53548.426050960006 2023-06-30,17:00:51.000,181,10982116,14725,0,1688144450,13115.252301119988,105.18211259999953,53548.43303808 2023-06-30,17:00:52.000,181,10982005,14605,0,1688144451,13115.171465400002,105.19621085999825,53548.44701232001 2023-06-30,17:00:53.000,181,10982070,14565,0,1688144452,13115.157992779998,105.22440738000296,53548.4400252 2023-06-30,17:00:54.000,181,10982113,14725,0,1688144453,13115.063684439992,105.18211259999953,53548.370154 2023-06-30,17:00:55.000,181,10982107,14645,0,1688144454,13115.056948129997,105.21030912000424,53548.307269920006 2023-06-30,17:00:56.000,181,10982079,14605,0,1688144455,13115.043475509992,105.19621085999825,53548.38412824 2023-06-30,17:00:57.000,181,10982087,14525,0,1688144456,13115.097365989997,105.24555477000104,53548.41906384001 2023-06-30,17:00:58.000,181,10982085,14805,0,1688144457,13115.144520159993,105.23850564000168,53548.4400252 2023-06-30,17:00:59.000,181,10982098,14365,0,1688144458,13115.110838610002,105.21030912000424,53548.37714112001 2023-06-30,17:01:00.000,181,10982109,14605,0,1688144459,13115.205146949993,105.23145651000232,53548.46098656 2023-06-30,17:01:01.000,181,10982113,14645,0,1688144460,13115.184938019993,105.23850564000168,53548.38412824 2023-06-30,17:01:02.000,181,10982110,14165,0,1688144461,13115.164729089993,105.23145651000232,53548.31425704 2023-06-30,17:01:03.000,181,10982087,14485,0,1688144462,13115.184938019993,105.23850564000168,53548.31425704 2023-06-30,17:01:04.000,181,10982067,14645,0,1688144463,13115.205146949993,105.21030912000424,53548.258360080006 2023-06-30,17:01:05.000,181,10982086,14685,0,1688144464,13115.265773739993,105.18916172999889,53548.237398720004 2023-06-30,17:01:06.000,181,10982111,14805,0,1688144465,13115.339873149998,105.15391608000209,53548.286308560004 2023-06-30,17:01:07.000,181,10982085,14365,0,1688144466,13115.346609459993,105.14686695000273,53548.237398720004 2023-06-30,17:01:08.000,181,10982121,14645,0,1688144467,13115.454390419989,105.09752303999994,53548.32823128001 2023-06-30,17:01:09.000,181,10982057,14565,0,1688144468,13115.447654109994,105.0693265200025,53548.36316688 2023-06-30,17:01:10.000,181,10982045,14605,0,1688144469,13115.434181489989,105.01998260999972,53548.356179760005 2023-06-30,17:01:11.000,181,10982082,14845,0,1688144470,13115.434181489989,105.02703173999907,53548.32823128001 2023-06-30,17:01:12.000,181,10982105,14925,0,1688144471,13115.47459934999,104.9706387000042,53548.30028280001 2023-06-30,17:01:13.000,181,10982064,14925,0,1688144472,13115.49480827999,104.87900000999798,53548.36316688 2023-06-30,17:01:14.000,181,10982082,14445,0,1688144473,13115.51501720999,104.83670523000183,53548.41906384001 2023-06-30,17:01:15.000,181,10982120,14725,0,1688144474,13115.49480827999,104.83670523000183,53548.38412824 2023-06-30,17:01:16.000,181,10982104,14565,0,1688144475,13115.454390419989,104.80850871000439,53548.370154 2023-06-30,17:01:17.000,181,10982105,14645,0,1688144476,13115.481335659999,104.76621393000096,53548.426050960006 2023-06-30,17:01:18.000,181,10982102,14645,0,1688144477,13115.481335659999,104.73096828000416,53548.38412824 2023-06-30,17:01:19.000,181,10982146,14645,0,1688144478,13115.51501720999,104.7591648000016,53548.41207672 2023-06-30,17:01:20.000,181,10982090,14845,0,1688144479,13115.407236249994,104.73096828000416,53548.32823128001 2023-06-30,17:01:21.000,181,10982179,14565,0,1688144480,13115.434181489989,104.70982088999881,53548.34220552 2023-06-30,17:01:22.000,181,10982058,14645,0,1688144481,13115.501544589999,104.70982088999881,53548.36316688 2023-06-30,17:01:23.000,181,10982120,14605,0,1688144482,13115.461126729999,104.73096828000416,53548.4400252 2023-06-30,17:01:24.000,181,10982095,14845,0,1688144483,13115.49480827999,104.75211567000224,53548.48194792 2023-06-30,17:01:25.000,181,10982070,14525,0,1688144484,13115.47459934999,104.80850871000439,53548.405089600004 2023-06-30,17:01:26.000,181,10982075,14685,0,1688144485,13115.407236249994,104.80850871000439,53548.3352184 2023-06-30,17:01:27.000,181,10982147,14525,0,1688144486,13115.360082079998,104.86490174999926,53548.286308560004 2023-06-30,17:01:28.000,181,10982039,14605,0,1688144487,13115.413972559989,104.89309827000397,53548.41906384001 2023-06-30,17:01:29.000,181,10982123,14525,0,1688144488,13115.413972559989,104.9071965300027,53548.41207672 2023-06-30,17:01:30.000,181,10982067,14605,0,1688144489,13115.353345769989,104.95654043999821,53548.39810248001 2023-06-30,17:01:31.000,181,10982075,14645,0,1688144490,13115.306191599993,104.99883522000164,53548.41207672 2023-06-30,17:01:32.000,181,10982102,14765,0,1688144491,13115.346609459993,105.03408086999843,53548.426050960006 2023-06-30,17:01:33.000,181,10982063,14485,0,1688144492,13115.279246359998,105.09752303999994,53548.36316688 2023-06-30,17:01:34.000,181,10982093,14725,0,1688144493,13115.292718979988,105.09752303999994,53548.41906384001 2023-06-30,17:01:35.000,181,10982071,14685,0,1688144494,13115.198410639998,105.11867042999802,53548.34220552 2023-06-30,17:01:36.000,181,10982100,14805,0,1688144495,13115.178201709998,105.13981782000337,53548.27932144001 2023-06-30,17:01:37.000,181,10982117,14885,0,1688144496,13115.205146949993,105.14686695000273,53548.38412824 2023-06-30,17:01:38.000,181,10982119,14845,0,1688144497,13115.211883260003,105.13276869000401,53548.36316688 2023-06-30,17:01:39.000,181,10982066,14685,0,1688144498,13115.218619569998,105.13981782000337,53548.356179760005 2023-06-30,17:01:40.000,181,10982072,14645,0,1688144499,13115.178201709998,105.14686695000273,53548.30028280001 2023-06-30,17:01:41.000,181,10982081,14445,0,1688144500,13115.205146949993,105.11867042999802,53548.370154 2023-06-30,17:01:42.000,181,10982104,15085,0,1688144501,13115.178201709998,105.13276869000401,53548.286308560004 2023-06-30,17:01:43.000,181,10982136,14525,0,1688144502,13115.191674330003,105.11867042999802,53548.356179760005 2023-06-30,17:01:44.000,181,10982059,14685,0,1688144503,13115.205146949993,105.11867042999802,53548.356179760005 2023-06-30,17:01:45.000,181,10982130,14365,0,1688144504,13115.157992779998,105.11162129999866,53548.31425704 2023-06-30,17:01:46.000,181,10982118,14685,0,1688144505,13115.171465400002,105.12571956000465,53548.31425704 2023-06-30,17:01:47.000,181,10982078,14525,0,1688144506,13115.184938019993,105.09752303999994,53548.2653472 2023-06-30,17:01:48.000,181,10982118,14845,0,1688144507,13115.164729089993,105.11867042999802,53548.286308560004 2023-06-30,17:01:49.000,181,10982072,14845,0,1688144508,13115.131047540002,105.12571956000465,53548.32823128001 2023-06-30,17:01:50.000,181,10982111,14445,0,1688144509,13114.996321339997,105.13276869000401,53548.20246312 2023-06-30,17:01:51.000,181,10982082,14885,0,1688144510,13115.036739199997,105.18211259999953,53548.258360080006 2023-06-30,17:01:52.000,181,10982127,14725,0,1688144511,13115.016530269997,105.13981782000337,53548.41906384001 2023-06-30,17:01:53.000,181,10982118,14685,0,1688144512,13115.003057649992,105.18916172999889,53548.34919264001 2023-06-30,17:01:54.000,181,10982109,14965,0,1688144513,13114.962639789992,105.18916172999889,53548.39111536 2023-06-30,17:01:55.000,181,10982098,14685,0,1688144514,13114.888540380001,105.18211259999953,53548.34919264001 2023-06-30,17:01:56.000,181,10982102,14885,0,1688144515,13114.861595139992,105.22440738000296,53548.34919264001 2023-06-30,17:01:57.000,181,10982137,14725,0,1688144516,13114.753814179996,105.23850564000168,53548.27233432 2023-06-30,17:01:58.000,181,10982078,14405,0,1688144517,13114.733605249996,105.2526039000004,53548.20246312 2023-06-30,17:01:59.000,181,10982082,14725,0,1688144518,13114.68645108,105.3160460700019,53548.18150176001 2023-06-30,17:02:00.000,181,10982091,14405,0,1688144519,13114.632560599995,105.27375128999847,53548.16054040001 2023-06-30,17:02:01.000,181,10982113,14645,0,1688144520,13114.62582429,105.34424258999934,53548.13259192001 2023-06-30,17:02:02.000,181,10982100,14565,0,1688144521,13114.612351669995,105.38653737000277,53548.10464344 2023-06-30,17:02:03.000,181,10982100,14605,0,1688144522,13114.632560599995,105.38653737000277,53548.04175936001 2023-06-30,17:02:04.000,181,10982122,15045,0,1688144523,13114.62582429,105.44997954000428,53548.10464344 2023-06-30,17:02:05.000,181,10982045,14725,0,1688144524,13114.60561536,105.47112693000236,53548.069707840004 2023-06-30,17:02:06.000,181,10982099,14725,0,1688144525,13114.63929690999,105.51342170999851,53548.020798000005 2023-06-30,17:02:07.000,181,10982125,14525,0,1688144526,13114.632560599995,105.55571649000194,53547.99983664 2023-06-30,17:02:08.000,181,10982049,14605,0,1688144527,13114.70666001,105.58391300999938,53548.01381088001 2023-06-30,17:02:09.000,181,10982076,14845,0,1688144528,13114.753814179996,105.64735518000089,53548.03477224 2023-06-30,17:02:10.000,181,10982096,14605,0,1688144529,13114.787495730001,105.70374822000304,53547.94393968001 2023-06-30,17:02:11.000,181,10982076,14805,0,1688144530,13114.881804069992,105.71784648000175,53547.97887528 2023-06-30,17:02:12.000,181,10982111,14845,0,1688144531,13114.976112409997,105.75309212999855,53548.03477224 2023-06-30,17:02:13.000,181,10982059,14565,0,1688144532,13115.036739199997,105.7742395200039,53547.99983664 2023-06-30,17:02:14.000,181,10982063,14765,0,1688144533,13115.083893369992,105.76719039000454,53548.020798000005 2023-06-30,17:02:15.000,181,10982117,14445,0,1688144534,13115.050211820002,105.78833778000262,53548.03477224 2023-06-30,17:02:16.000,181,10982140,14565,0,1688144535,13115.090629680002,105.76014125999791,53547.971888160006 2023-06-30,17:02:17.000,181,10982120,14845,0,1688144536,13115.151256470002,105.75309212999855,53548.090669200006 2023-06-30,17:02:18.000,181,10982070,14685,0,1688144537,13115.157992779998,105.76014125999791,53548.07669496 2023-06-30,17:02:19.000,181,10982084,14885,0,1688144538,13115.131047540002,105.68260082999768,53548.01381088001 2023-06-30,17:02:20.000,181,10982117,14805,0,1688144539,13115.063684439992,105.65440431000025,53547.97887528 2023-06-30,17:02:21.000,181,10982061,14645,0,1688144540,13115.030002890002,105.64030605000153,53547.99284952001 2023-06-30,17:02:22.000,181,10982076,14605,0,1688144541,13114.982848719992,105.58391300999938,53547.971888160006 2023-06-30,17:02:23.000,181,10982091,14645,0,1688144542,13114.908749310001,105.5627656200013,53548.00682376 2023-06-30,17:02:24.000,181,10982071,14685,0,1688144543,13114.881804069992,105.51342170999851,53547.97887528 2023-06-30,17:02:25.000,181,10982118,14685,0,1688144544,13114.740341559991,105.50637257999915,53547.83913288 2023-06-30,17:02:26.000,181,10982070,14845,0,1688144545,13114.693187389996,105.464077800003,53547.83913288 2023-06-30,17:02:27.000,181,10982089,14605,0,1688144546,13114.66624215,105.47112693000236,53547.93695256 2023-06-30,17:02:28.000,181,10982081,14645,0,1688144547,13114.64603322,105.42178301999957,53547.82515864001 2023-06-30,17:02:29.000,181,10982039,14525,0,1688144548,13114.57867011999,105.37948824000341,53547.84612000001 2023-06-30,17:02:30.000,181,10982125,14445,0,1688144549,13114.49783439999,105.37948824000341,53547.77624880001 2023-06-30,17:02:31.000,181,10982090,14565,0,1688144550,13114.46415285,105.38653737000277,53547.84612000001 2023-06-30,17:02:32.000,181,10982111,14845,0,1688144551,13114.48436178,105.33719345999998,53547.8810556 2023-06-30,17:02:33.000,181,10982087,14805,0,1688144552,13114.49783439999,105.28080041999783,53547.783235920004 2023-06-30,17:02:34.000,181,10982105,14845,0,1688144553,13114.48436178,105.3160460700019,53547.77624880001 2023-06-30,17:02:35.000,181,10982108,14885,0,1688144554,13114.491098089995,105.29489868000383,53547.76227456 2023-06-30,17:02:36.000,181,10982089,14805,0,1688144555,13114.46415285,105.30194781000318,53547.734326080004 2023-06-30,17:02:37.000,181,10982107,14725,0,1688144556,13114.53825225999,105.24555477000104,53547.783235920004 2023-06-30,17:02:38.000,181,10982078,14925,0,1688144557,13114.551724879995,105.27375128999847,53547.72733896001 2023-06-30,17:02:39.000,181,10982076,15045,0,1688144558,13114.531515949995,105.33014433000062,53547.685416240005 2023-06-30,17:02:40.000,181,10982051,14725,0,1688144559,13114.592142739995,105.29489868000383,53547.755287440006 2023-06-30,17:02:41.000,181,10982083,15125,0,1688144560,13114.60561536,105.3160460700019,53547.74830032001 2023-06-30,17:02:42.000,181,10982121,14845,0,1688144561,13114.753814179996,105.30899694000254,53547.853107120005 2023-06-30,17:02:43.000,181,10982126,14725,0,1688144562,13114.753814179996,105.33014433000062,53547.72733896001 2023-06-30,17:02:44.000,181,10982091,14525,0,1688144563,13114.875067759996,105.3512917199987,53547.8111844 2023-06-30,17:02:45.000,181,10982031,14605,0,1688144564,13114.868331450001,105.40063563000149,53547.81817152 2023-06-30,17:02:46.000,181,10982075,14765,0,1688144565,13114.908749310001,105.38653737000277,53547.84612000001 2023-06-30,17:02:47.000,181,10982100,14605,0,1688144566,13114.976112409997,105.37948824000341,53547.81817152 2023-06-30,17:02:48.000,181,10982098,14525,0,1688144567,13115.030002890002,105.4147338900002,53547.804197280006 2023-06-30,17:02:49.000,181,10982075,15005,0,1688144568,13115.056948129997,105.42883214999893,53547.8810556 2023-06-30,17:02:50.000,181,10982090,14885,0,1688144569,13115.151256470002,105.47112693000236,53547.87406848001 2023-06-30,17:02:51.000,181,10982069,14885,0,1688144570,13115.171465400002,105.464077800003,53547.86708136 2023-06-30,17:02:52.000,181,10982080,14845,0,1688144571,13115.232092189988,105.464077800003,53547.89502984001 2023-06-30,17:02:53.000,181,10982094,14965,0,1688144572,13115.252301119988,105.48522519000107,53547.88804272 2023-06-30,17:02:54.000,181,10982116,14765,0,1688144573,13115.346609459993,105.47112693000236,53547.96490104001 2023-06-30,17:02:55.000,181,10982106,14765,0,1688144574,13115.265773739993,105.47817606000172,53547.94393968001 2023-06-30,17:02:56.000,181,10982062,14765,0,1688144575,13115.252301119988,105.47817606000172,53547.94393968001 2023-06-30,17:02:57.000,181,10982071,14925,0,1688144576,13115.285982669993,105.45702867000364,53547.99983664 2023-06-30,17:02:58.000,181,10982125,14645,0,1688144577,13115.306191599993,105.42178301999957,53547.99983664 2023-06-30,17:02:59.000,181,10982129,14845,0,1688144578,13115.279246359998,105.44997954000428,53548.01381088001 2023-06-30,17:03:00.000,181,10982137,14685,0,1688144579,13115.238828499998,105.42178301999957,53547.97887528 2023-06-30,17:03:01.000,181,10982107,15045,0,1688144580,13115.232092189988,105.43588127999828,53547.950926800004 2023-06-30,17:03:02.000,181,10982064,14685,0,1688144581,13115.205146949993,105.40063563000149,53547.99983664 2023-06-30,17:03:03.000,181,10982090,15005,0,1688144582,13115.178201709998,105.4147338900002,53547.97887528 2023-06-30,17:03:04.000,181,10982093,14885,0,1688144583,13115.110838610002,105.38653737000277,53547.971888160006 2023-06-30,17:03:05.000,181,10982079,14925,0,1688144584,13115.030002890002,105.40063563000149,53547.90900408 2023-06-30,17:03:06.000,181,10982079,14685,0,1688144585,13115.036739199997,105.44293040999764,53547.971888160006 2023-06-30,17:03:07.000,181,10982088,15085,0,1688144586,13115.036739199997,105.40768476000085,53547.96490104001 2023-06-30,17:03:08.000,181,10982113,14685,0,1688144587,13114.996321339997,105.44997954000428,53547.9858624 2023-06-30,17:03:09.000,181,10982080,14805,0,1688144588,13114.996321339997,105.464077800003,53548.00682376 2023-06-30,17:03:10.000,181,10982096,15005,0,1688144589,13115.003057649992,105.40768476000085,53547.99983664 2023-06-30,17:03:11.000,181,10982086,14605,0,1688144590,13114.989585030002,105.43588127999828,53548.020798000005 2023-06-30,17:03:12.000,181,10982037,14765,0,1688144591,13114.955903479997,105.44293040999764,53547.92996544 2023-06-30,17:03:13.000,181,10982084,14565,0,1688144592,13114.949167170002,105.44293040999764,53547.90900408 2023-06-30,17:03:14.000,181,10982086,14725,0,1688144593,13114.982848719992,105.47112693000236,53547.99983664 2023-06-30,17:03:15.000,181,10982090,14765,0,1688144594,13114.922221929992,105.44997954000428,53547.93695256 2023-06-30,17:03:16.000,181,10982095,15125,0,1688144595,13114.875067759996,105.44293040999764,53547.94393968001 2023-06-30,17:03:17.000,181,10982101,14605,0,1688144596,13114.861595139992,105.42178301999957,53547.93695256 2023-06-30,17:03:18.000,181,10982122,15085,0,1688144597,13114.875067759996,105.40768476000085,53547.95791392 2023-06-30,17:03:19.000,181,10982073,14525,0,1688144598,13114.875067759996,105.42178301999957,53547.950926800004 2023-06-30,17:03:20.000,181,10982077,14845,0,1688144599,13114.814440969996,105.42178301999957,53547.95791392 2023-06-30,17:03:21.000,181,10982085,14925,0,1688144600,13114.814440969996,105.40768476000085,53547.97887528 2023-06-30,17:03:22.000,181,10982117,14805,0,1688144601,13114.827913590001,105.4147338900002,53548.020798000005 2023-06-30,17:03:23.000,181,10982082,14765,0,1688144602,13114.780759419991,105.40063563000149,53548.06272072001 2023-06-30,17:03:24.000,181,10982077,14765,0,1688144603,13114.713396319996,105.39358650000213,53548.090669200006 2023-06-30,17:03:25.000,181,10982092,14845,0,1688144604,13114.65950583999,105.43588127999828,53547.97887528 2023-06-30,17:03:26.000,181,10982121,14645,0,1688144605,13114.60561536,105.3653899800047,53547.95791392 2023-06-30,17:03:27.000,181,10982113,14765,0,1688144606,13114.592142739995,105.42883214999893,53547.89502984001 2023-06-30,17:03:28.000,181,10982061,15005,0,1688144607,13114.612351669995,105.40768476000085,53547.94393968001 2023-06-30,17:03:29.000,181,10982121,14885,0,1688144608,13114.632560599995,105.40768476000085,53547.971888160006 2023-06-30,17:03:30.000,181,10982113,14605,0,1688144609,13114.652769529996,105.42178301999957,53547.99983664 2023-06-30,17:03:31.000,181,10982054,14765,0,1688144610,13114.632560599995,105.43588127999828,53547.86708136 2023-06-30,17:03:32.000,181,10982068,14845,0,1688144611,13114.693187389996,105.42178301999957,53547.853107120005 2023-06-30,17:03:33.000,181,10982043,15085,0,1688144612,13114.70666001,105.464077800003,53547.804197280006 2023-06-30,17:03:34.000,181,10982063,14565,0,1688144613,13114.753814179996,105.44997954000428,53547.77624880001 2023-06-30,17:03:35.000,181,10982103,14845,0,1688144614,13114.760550489991,105.44997954000428,53547.72035184 2023-06-30,17:03:36.000,181,10982062,14645,0,1688144615,13114.7672868,105.44293040999764,53547.685416240005 2023-06-30,17:03:37.000,181,10982054,14965,0,1688144616,13114.875067759996,105.45702867000364,53547.734326080004 2023-06-30,17:03:38.000,181,10982051,14765,0,1688144617,13114.895276689997,105.44293040999764,53547.77624880001 2023-06-30,17:03:39.000,181,10982078,14845,0,1688144618,13114.935694549997,105.47112693000236,53547.7413132 2023-06-30,17:03:40.000,181,10982062,15045,0,1688144619,13114.888540380001,105.464077800003,53547.67842912001 2023-06-30,17:03:41.000,181,10982055,14845,0,1688144620,13114.935694549997,105.52047083999787,53547.76227456 2023-06-30,17:03:42.000,181,10982057,14525,0,1688144621,13114.955903479997,105.51342170999851,53547.734326080004 2023-06-30,17:03:43.000,181,10982087,14805,0,1688144622,13114.915485619997,105.52047083999787,53547.615545040004 2023-06-30,17:03:44.000,181,10982084,14965,0,1688144623,13114.922221929992,105.53456910000386,53547.755287440006 2023-06-30,17:03:45.000,181,10982069,14885,0,1688144624,13114.922221929992,105.5275199700045,53547.671442 2023-06-30,17:03:46.000,181,10982081,14645,0,1688144625,13114.976112409997,105.57686388000002,53547.74830032001 2023-06-30,17:03:47.000,181,10982091,15045,0,1688144626,13114.949167170002,105.56981475000066,53547.76926168 2023-06-30,17:03:48.000,181,10982115,14765,0,1688144627,13114.935694549997,105.57686388000002,53547.79721016001 2023-06-30,17:03:49.000,181,10982141,14805,0,1688144628,13114.875067759996,105.59096213999874,53547.79721016001 2023-06-30,17:03:50.000,181,10982052,14885,0,1688144629,13114.814440969996,105.61915866000345,53547.734326080004 2023-06-30,17:03:51.000,181,10982107,14845,0,1688144630,13114.74707787,105.61210953000409,53547.77624880001 2023-06-30,17:03:52.000,181,10982070,15045,0,1688144631,13114.780759419991,105.58391300999938,53547.79022304 2023-06-30,17:03:53.000,181,10982083,14685,0,1688144632,13114.760550489991,105.56981475000066,53547.79022304 2023-06-30,17:03:54.000,181,10982064,14765,0,1688144633,13114.753814179996,105.60506040000473,53547.82515864001 2023-06-30,17:03:55.000,181,10982169,14525,0,1688144634,13114.672978459996,105.5980112699981,53547.853107120005 2023-06-30,17:03:56.000,181,10982058,14645,0,1688144635,13114.64603322,105.62620779000281,53547.77624880001 2023-06-30,17:03:57.000,181,10982076,14805,0,1688144636,13114.66624215,105.64030605000153,53547.86009424 2023-06-30,17:03:58.000,181,10982097,14805,0,1688144637,13114.632560599995,105.6614534399996,53547.71336472 2023-06-30,17:03:59.000,181,10982064,14765,0,1688144638,13114.66624215,105.67555169999832,53547.70637760001 2023-06-30,17:04:00.000,181,10982089,14525,0,1688144639,13114.63929690999,105.72489561000111,53547.66445488 2023-06-30,17:04:01.000,181,10982113,14845,0,1688144640,13114.672978459996,105.72489561000111,53547.671442 2023-06-30,17:04:02.000,181,10982049,15005,0,1688144641,13114.780759419991,105.75309212999855,53547.7413132 2023-06-30,17:04:03.000,181,10982081,14845,0,1688144642,13114.827913590001,105.76014125999791,53547.81817152 2023-06-30,17:04:04.000,181,10982105,15005,0,1688144643,13114.935694549997,105.75309212999855,53547.755287440006 2023-06-30,17:04:05.000,181,10982088,14845,0,1688144644,13114.908749310001,105.76719039000454,53547.77624880001 2023-06-30,17:04:06.000,181,10982067,14885,0,1688144645,13114.902012999992,105.7742395200039,53547.71336472 2023-06-30,17:04:07.000,181,10982061,14845,0,1688144646,13114.915485619997,105.76014125999791,53547.71336472 2023-06-30,17:04:08.000,181,10982092,14685,0,1688144647,13114.989585030002,105.78128865000326,53547.8111844 2023-06-30,17:04:09.000,181,10982070,14765,0,1688144648,13114.976112409997,105.72489561000111,53547.734326080004 2023-06-30,17:04:10.000,181,10982048,14845,0,1688144649,13115.009793960002,105.75309212999855,53547.84612000001 2023-06-30,17:04:11.000,181,10982069,14845,0,1688144650,13114.996321339997,105.71784648000175,53547.84612000001 2023-06-30,17:04:12.000,181,10982130,14605,0,1688144651,13114.989585030002,105.68260082999768,53547.89502984001 2023-06-30,17:04:13.000,181,10982027,14845,0,1688144652,13114.942430859992,105.68260082999768,53547.853107120005 2023-06-30,17:04:14.000,181,10982064,15005,0,1688144653,13114.942430859992,105.64735518000089,53547.87406848001 2023-06-30,17:04:15.000,181,10982073,14525,0,1688144654,13114.888540380001,105.61915866000345,53547.853107120005 2023-06-30,17:04:16.000,181,10982096,14525,0,1688144655,13114.827913590001,105.61210953000409,53547.83913288 2023-06-30,17:04:17.000,181,10982099,14805,0,1688144656,13114.760550489991,105.57686388000002,53547.77624880001 2023-06-30,17:04:18.000,181,10982067,14685,0,1688144657,13114.720132629991,105.54866736000258,53547.77624880001 2023-06-30,17:04:19.000,181,10982088,14885,0,1688144658,13114.69992369999,105.53456910000386,53547.76926168 2023-06-30,17:04:20.000,181,10982078,14885,0,1688144659,13114.7672868,105.49227432000043,53547.84612000001 2023-06-30,17:04:21.000,181,10982085,14685,0,1688144660,13114.720132629991,105.464077800003,53547.8111844 2023-06-30,17:04:22.000,181,10982104,14885,0,1688144661,13114.7672868,105.42883214999893,53547.76926168 2023-06-30,17:04:23.000,181,10982069,14885,0,1688144662,13114.70666001,105.42178301999957,53547.72035184 2023-06-30,17:04:24.000,181,10982122,14845,0,1688144663,13114.720132629991,105.40063563000149,53547.66445488 2023-06-30,17:04:25.000,181,10982075,15085,0,1688144664,13114.800968349991,105.37243911000405,53547.72733896001 2023-06-30,17:04:26.000,181,10982106,15085,0,1688144665,13114.881804069992,105.35834084999806,53547.87406848001 2023-06-30,17:04:27.000,181,10982060,14685,0,1688144666,13114.942430859992,105.33014433000062,53547.84612000001 2023-06-30,17:04:28.000,181,10982087,14925,0,1688144667,13114.996321339997,105.28784955000447,53547.84612000001 2023-06-30,17:04:29.000,181,10982082,14685,0,1688144668,13114.969376100002,105.28080041999783,53547.83913288 2023-06-30,17:04:30.000,181,10982049,14805,0,1688144669,13115.009793960002,105.23145651000232,53547.87406848001 2023-06-30,17:04:31.000,181,10982078,14685,0,1688144670,13115.083893369992,105.19621085999825,53547.89502984001 2023-06-30,17:04:32.000,181,10982040,14765,0,1688144671,13115.070420750002,105.20325999000488,53547.91599120001 2023-06-30,17:04:33.000,181,10982042,14605,0,1688144672,13115.056948129997,105.16801434000081,53547.84612000001 2023-06-30,17:04:34.000,181,10982075,14925,0,1688144673,13115.171465400002,105.14686695000273,53547.922978320006 2023-06-30,17:04:35.000,181,10982100,14765,0,1688144674,13115.178201709998,105.11867042999802,53547.94393968001 2023-06-30,17:04:36.000,181,10982096,15045,0,1688144675,13115.171465400002,105.11867042999802,53547.91599120001 2023-06-30,17:04:37.000,181,10982104,14845,0,1688144676,13115.104102299993,105.11867042999802,53547.92996544 2023-06-30,17:04:38.000,181,10982039,14885,0,1688144677,13115.131047540002,105.12571956000465,53547.90900408 2023-06-30,17:04:39.000,181,10982101,14885,0,1688144678,13115.151256470002,105.14686695000273,53547.902016960004 2023-06-30,17:04:40.000,181,10982077,14885,0,1688144679,13115.090629680002,105.11867042999802,53547.950926800004 2023-06-30,17:04:41.000,181,10982078,14685,0,1688144680,13115.104102299993,105.13276869000401,53547.950926800004 2023-06-30,17:04:42.000,181,10982104,14645,0,1688144681,13115.083893369992,105.13981782000337,53547.92996544 2023-06-30,17:04:43.000,181,10982080,14725,0,1688144682,13115.056948129997,105.16096521000145,53548.00682376 2023-06-30,17:04:44.000,181,10982058,14725,0,1688144683,13115.023266579992,105.16096521000145,53548.04874648 2023-06-30,17:04:45.000,181,10982077,14685,0,1688144684,13114.962639789992,105.17506347000017,53548.020798000005 2023-06-30,17:04:46.000,181,10982056,14925,0,1688144685,13114.861595139992,105.17506347000017,53547.92996544 2023-06-30,17:04:47.000,181,10982079,14805,0,1688144686,13114.794232039996,105.21030912000424,53547.96490104001 2023-06-30,17:04:48.000,181,10982122,14525,0,1688144687,13114.780759419991,105.21030912000424,53548.04175936001 2023-06-30,17:04:49.000,181,10982109,14885,0,1688144688,13114.740341559991,105.24555477000104,53548.01381088001 2023-06-30,17:04:50.000,181,10982096,14805,0,1688144689,13114.72686894,105.2526039000004,53547.99983664 2023-06-30,17:04:51.000,181,10982060,14925,0,1688144690,13114.733605249996,105.28784955000447,53548.00682376 2023-06-30,17:04:52.000,181,10982026,14725,0,1688144691,13114.69992369999,105.28080041999783,53548.0557336 2023-06-30,17:04:53.000,181,10982111,14805,0,1688144692,13114.58540643,105.30194781000318,53548.01381088001 2023-06-30,17:04:54.000,181,10982082,14765,0,1688144693,13114.632560599995,105.33014433000062,53548.02778512 2023-06-30,17:04:55.000,181,10982074,14805,0,1688144694,13114.55846118999,105.38653737000277,53547.902016960004 2023-06-30,17:04:56.000,181,10982075,14925,0,1688144695,13114.58540643,105.40063563000149,53547.922978320006 2023-06-30,17:04:57.000,181,10982066,14805,0,1688144696,13114.63929690999,105.40063563000149,53547.9858624 2023-06-30,17:04:58.000,181,10982084,15045,0,1688144697,13114.693187389996,105.4147338900002,53548.06272072001 2023-06-30,17:04:59.000,181,10982099,14685,0,1688144698,13114.72686894,105.37948824000341,53548.03477224 2023-06-30,17:05:00.000,181,10982138,14805,0,1688144699,13114.69992369999,105.40768476000085,53547.99284952001 2023-06-30,17:05:01.000,181,10982045,14885,0,1688144700,13114.740341559991,105.4147338900002,53547.99983664 2023-06-30,17:05:02.000,181,10982058,14805,0,1688144701,13114.733605249996,105.44293040999764,53547.96490104001 2023-06-30,17:05:03.000,181,10982098,14605,0,1688144702,13114.65950583999,105.44293040999764,53547.86708136 2023-06-30,17:05:04.000,181,10982082,14765,0,1688144703,13114.720132629991,105.44997954000428,53547.91599120001 2023-06-30,17:05:05.000,181,10982045,14765,0,1688144704,13114.58540643,105.43588127999828,53547.79022304 2023-06-30,17:05:06.000,181,10982082,14845,0,1688144705,13114.62582429,105.464077800003,53547.93695256 2023-06-30,17:05:07.000,181,10982074,14845,0,1688144706,13114.672978459996,105.38653737000277,53548.01381088001 2023-06-30,17:05:08.000,181,10982117,14885,0,1688144707,13114.66624215,105.4147338900002,53548.069707840004 2023-06-30,17:05:09.000,181,10982023,15005,0,1688144708,13114.65950583999,105.38653737000277,53548.04175936001 2023-06-30,17:05:10.000,181,10982048,14725,0,1688144709,13114.55846118999,105.4147338900002,53547.97887528 2023-06-30,17:05:11.000,181,10982084,14805,0,1688144710,13114.551724879995,105.4147338900002,53548.020798000005 2023-06-30,17:05:12.000,181,10982062,14845,0,1688144711,13114.55846118999,105.40768476000085,53548.0557336 2023-06-30,17:05:13.000,181,10982082,15005,0,1688144712,13114.531515949995,105.42883214999893,53548.04874648 2023-06-30,17:05:14.000,181,10982089,14725,0,1688144713,13114.571933809995,105.40768476000085,53548.13259192001 2023-06-30,17:05:15.000,181,10982057,14725,0,1688144714,13114.5651975,105.42178301999957,53548.08368208001 2023-06-30,17:05:16.000,181,10982093,15045,0,1688144715,13114.551724879995,105.40768476000085,53548.0557336 2023-06-30,17:05:17.000,181,10982097,14765,0,1688144716,13114.5651975,105.47112693000236,53548.090669200006 2023-06-30,17:05:18.000,181,10982033,14885,0,1688144717,13114.5651975,105.48522519000107,53548.03477224 2023-06-30,17:05:19.000,181,10982083,14845,0,1688144718,13114.66624215,105.49227432000043,53548.090669200006 2023-06-30,17:05:20.000,181,10982104,14925,0,1688144719,13114.632560599995,105.51342170999851,53548.07669496 2023-06-30,17:05:21.000,181,10982063,14925,0,1688144720,13114.62582429,105.53456910000386,53548.069707840004 2023-06-30,17:05:22.000,181,10982086,14645,0,1688144721,13114.693187389996,105.5275199700045,53548.10464344 2023-06-30,17:05:23.000,181,10982088,15045,0,1688144722,13114.733605249996,105.47112693000236,53548.14656616 2023-06-30,17:05:24.000,181,10982040,15005,0,1688144723,13114.70666001,105.47112693000236,53548.01381088001 2023-06-30,17:05:25.000,181,10982052,15005,0,1688144724,13114.69992369999,105.464077800003,53547.91599120001 2023-06-30,17:05:26.000,181,10982061,15005,0,1688144725,13114.68645108,105.44293040999764,53547.92996544 2023-06-30,17:05:27.000,181,10982040,14845,0,1688144726,13114.72686894,105.42178301999957,53548.04175936001 2023-06-30,17:05:28.000,181,10982096,15125,0,1688144727,13114.740341559991,105.4147338900002,53548.06272072001 2023-06-30,17:05:29.000,181,10982070,15125,0,1688144728,13114.733605249996,105.33719345999998,53547.90900408 2023-06-30,17:05:30.000,181,10982054,14965,0,1688144729,13114.7672868,105.29489868000383,53547.97887528 2023-06-30,17:05:31.000,181,10982067,14685,0,1688144730,13114.760550489991,105.3160460700019,53547.971888160006 2023-06-30,17:05:32.000,181,10982068,14525,0,1688144731,13114.67971476999,105.35834084999806,53547.97887528 2023-06-30,17:05:33.000,181,10982058,14925,0,1688144732,13114.733605249996,105.3160460700019,53547.9858624 2023-06-30,17:05:34.000,181,10982053,14765,0,1688144733,13114.68645108,105.26670215999911,53548.01381088001 2023-06-30,17:05:35.000,181,10982062,14965,0,1688144734,13114.592142739995,105.33014433000062,53547.94393968001 2023-06-30,17:05:36.000,181,10982089,14845,0,1688144735,13114.5651975,105.35834084999806,53547.950926800004 2023-06-30,17:05:37.000,181,10982059,14885,0,1688144736,13114.57867011999,105.33014433000062,53547.96490104001 2023-06-30,17:05:38.000,181,10982048,14925,0,1688144737,13114.5651975,105.32309520000126,53548.01381088001 2023-06-30,17:05:39.000,181,10982068,14885,0,1688144738,13114.531515949995,105.3512917199987,53547.922978320006 2023-06-30,17:05:40.000,181,10982084,15205,0,1688144739,13114.46415285,105.35834084999806,53547.87406848001 2023-06-30,17:05:41.000,181,10982061,14565,0,1688144740,13114.46415285,105.39358650000213,53547.88804272 2023-06-30,17:05:42.000,181,10982081,14765,0,1688144741,13114.47762546999,105.47112693000236,53547.90900408 2023-06-30,17:05:43.000,181,10982072,14605,0,1688144742,13114.470889159995,105.47112693000236,53547.86009424 2023-06-30,17:05:44.000,181,10982109,14725,0,1688144743,13114.511307019995,105.50637257999915,53547.99983664 2023-06-30,17:05:45.000,181,10982092,15005,0,1688144744,13114.491098089995,105.54161823000322,53547.91599120001 2023-06-30,17:05:46.000,181,10982056,14965,0,1688144745,13114.571933809995,105.58391300999938,53547.9858624 2023-06-30,17:05:47.000,181,10982066,14845,0,1688144746,13114.62582429,105.58391300999938,53547.92996544 2023-06-30,17:05:48.000,181,10982114,14965,0,1688144747,13114.69992369999,105.5275199700045,53547.97887528 2023-06-30,17:05:49.000,181,10982033,14925,0,1688144748,13114.74707787,105.58391300999938,53547.91599120001 2023-06-30,17:05:50.000,181,10982072,15125,0,1688144749,13114.760550489991,105.62620779000281,53547.93695256 2023-06-30,17:05:51.000,181,10982062,14725,0,1688144750,13114.787495730001,105.61210953000409,53547.902016960004 2023-06-30,17:05:52.000,181,10982070,15125,0,1688144751,13114.868331450001,105.63325692000217,53547.95791392 2023-06-30,17:05:53.000,181,10982020,14845,0,1688144752,13114.935694549997,105.68964996000432,53547.88804272 2023-06-30,17:05:54.000,181,10982069,14845,0,1688144753,13114.942430859992,105.69669909000368,53547.922978320006 2023-06-30,17:05:55.000,181,10982052,14805,0,1688144754,13115.030002890002,105.69669909000368,53548.04175936001 2023-06-30,17:05:56.000,181,10982107,14885,0,1688144755,13115.036739199997,105.70374822000304,53548.00682376 2023-06-30,17:05:57.000,181,10982059,14845,0,1688144756,13115.003057649992,105.71784648000175,53547.94393968001 2023-06-30,17:05:58.000,181,10982095,14525,0,1688144757,13115.036739199997,105.71784648000175,53548.01381088001 2023-06-30,17:05:59.000,181,10982054,14685,0,1688144758,13115.003057649992,105.75309212999855,53547.922978320006 2023-06-30,17:06:00.000,181,10982092,15085,0,1688144759,13114.928958240002,105.75309212999855,53547.97887528 2023-06-30,17:06:01.000,181,10982096,14965,0,1688144760,13114.935694549997,105.7742395200039,53548.020798000005 2023-06-30,17:06:02.000,181,10982062,14525,0,1688144761,13114.868331450001,105.73194474000047,53548.020798000005 2023-06-30,17:06:03.000,181,10982066,14925,0,1688144762,13114.895276689997,105.72489561000111,53548.07669496 2023-06-30,17:06:04.000,181,10982120,15005,0,1688144763,13114.875067759996,105.68964996000432,53548.06272072001 2023-06-30,17:06:05.000,181,10982045,14805,0,1688144764,13114.800968349991,105.70374822000304,53548.0557336 2023-06-30,17:06:06.000,181,10982042,14645,0,1688144765,13114.713396319996,105.6614534399996,53548.07669496 2023-06-30,17:06:07.000,181,10982131,14925,0,1688144766,13114.592142739995,105.65440431000025,53547.93695256 2023-06-30,17:06:08.000,181,10982110,14925,0,1688144767,13114.54498857,105.63325692000217,53547.97887528 2023-06-30,17:06:09.000,181,10982051,14965,0,1688144768,13114.59887904999,105.68964996000432,53548.02778512 2023-06-30,17:06:10.000,181,10982067,15045,0,1688144769,13114.57867011999,105.64735518000089,53548.06272072001 2023-06-30,17:06:11.000,181,10982100,14965,0,1688144770,13114.49783439999,105.68964996000432,53548.0557336 2023-06-30,17:06:12.000,181,10982084,15165,0,1688144771,13114.491098089995,105.67555169999832,53547.99284952001 2023-06-30,17:06:13.000,181,10982082,15005,0,1688144772,13114.47762546999,105.64030605000153,53547.93695256 2023-06-30,17:06:14.000,181,10982110,15045,0,1688144773,13114.48436178,105.62620779000281,53547.97887528 2023-06-30,17:06:15.000,181,10982051,15005,0,1688144774,13114.430471299995,105.68260082999768,53547.93695256 2023-06-30,17:06:16.000,181,10982059,15045,0,1688144775,13114.46415285,105.60506040000473,53547.902016960004 2023-06-30,17:06:17.000,181,10982094,15045,0,1688144776,13114.52477964,105.65440431000025,53547.97887528 2023-06-30,17:06:18.000,181,10982105,14645,0,1688144777,13114.551724879995,105.60506040000473,53547.92996544 2023-06-30,17:06:19.000,181,10982083,14845,0,1688144778,13114.54498857,105.66850256999896,53547.8810556 2023-06-30,17:06:20.000,181,10982107,15045,0,1688144779,13114.571933809995,105.56981475000066,53547.82515864001 2023-06-30,17:06:21.000,181,10982064,14845,0,1688144780,13114.592142739995,105.57686388000002,53547.8810556 2023-06-30,17:06:22.000,181,10982060,15365,0,1688144781,13114.61908797999,105.56981475000066,53547.8810556 2023-06-30,17:06:23.000,181,10982048,15085,0,1688144782,13114.63929690999,105.54161823000322,53547.902016960004 2023-06-30,17:06:24.000,181,10982078,15085,0,1688144783,13114.652769529996,105.5275199700045,53547.90900408 2023-06-30,17:06:25.000,181,10982081,15045,0,1688144784,13114.59887904999,105.54866736000258,53547.8111844 2023-06-30,17:06:26.000,181,10982065,14925,0,1688144785,13114.61908797999,105.53456910000386,53547.83214576 2023-06-30,17:06:27.000,181,10982088,15085,0,1688144786,13114.61908797999,105.52047083999787,53547.83214576 2023-06-30,17:06:28.000,181,10982072,15125,0,1688144787,13114.62582429,105.49227432000043,53547.94393968001 2023-06-30,17:06:29.000,181,10982042,15125,0,1688144788,13114.612351669995,105.49932344999979,53547.87406848001 2023-06-30,17:06:30.000,181,10982006,14765,0,1688144789,13114.571933809995,105.42178301999957,53547.92996544 2023-06-30,17:06:31.000,181,10982076,15085,0,1688144790,13114.531515949995,105.42883214999893,53547.783235920004 2023-06-30,17:06:32.000,181,10982073,15005,0,1688144791,13114.54498857,105.40768476000085,53547.79721016001 2023-06-30,17:06:33.000,181,10982052,15165,0,1688144792,13114.612351669995,105.40768476000085,53547.8111844 2023-06-30,17:06:34.000,181,10982092,14845,0,1688144793,13114.62582429,105.3653899800047,53547.91599120001 2023-06-30,17:06:35.000,181,10982050,14725,0,1688144794,13114.652769529996,105.33014433000062,53547.84612000001 2023-06-30,17:06:36.000,181,10982087,14885,0,1688144795,13114.66624215,105.30899694000254,53547.82515864001 2023-06-30,17:06:37.000,181,10982035,14885,0,1688144796,13114.68645108,105.28784955000447,53547.853107120005 2023-06-30,17:06:38.000,181,10982064,14685,0,1688144797,13114.67971476999,105.2173582500036,53547.86009424 2023-06-30,17:06:39.000,181,10982059,14925,0,1688144798,13114.760550489991,105.2526039000004,53547.83214576 2023-06-30,17:06:40.000,181,10982076,14925,0,1688144799,13114.720132629991,105.23850564000168,53547.86009424 2023-06-30,17:06:41.000,181,10982106,15085,0,1688144800,13114.753814179996,105.23850564000168,53547.81817152 2023-06-30,17:06:42.000,181,10982094,14885,0,1688144801,13114.854858829996,105.19621085999825,53547.92996544 2023-06-30,17:06:43.000,181,10982077,14805,0,1688144802,13114.848122520001,105.16096521000145,53547.89502984001 2023-06-30,17:06:44.000,181,10982119,15005,0,1688144803,13114.868331450001,105.18916172999889,53547.902016960004 2023-06-30,17:06:45.000,181,10982068,14685,0,1688144804,13114.787495730001,105.22440738000296,53547.79721016001 2023-06-30,17:06:46.000,181,10982035,14885,0,1688144805,13114.794232039996,105.18916172999889,53547.853107120005 2023-06-30,17:06:47.000,181,10982058,14605,0,1688144806,13114.834649899996,105.19621085999825,53547.8810556 2023-06-30,17:06:48.000,181,10982085,14885,0,1688144807,13114.774023109996,105.18211259999953,53547.922978320006 2023-06-30,17:06:49.000,181,10982101,14685,0,1688144808,13114.66624215,105.19621085999825,53547.87406848001 2023-06-30,17:06:50.000,181,10982072,14685,0,1688144809,13114.70666001,105.17506347000017,53547.90900408 2023-06-30,17:06:51.000,181,10982080,14845,0,1688144810,13114.65950583999,105.22440738000296,53547.94393968001 2023-06-30,17:06:52.000,181,10982075,14925,0,1688144811,13114.571933809995,105.20325999000488,53547.90900408 2023-06-30,17:06:53.000,181,10982059,14925,0,1688144812,13114.54498857,105.19621085999825,53547.89502984001 2023-06-30,17:06:54.000,181,10982103,15005,0,1688144813,13114.51804332999,105.14686695000273,53547.971888160006 2023-06-30,17:06:55.000,181,10982116,14805,0,1688144814,13114.430471299995,105.11162129999866,53547.81817152 2023-06-30,17:06:56.000,181,10982084,15005,0,1688144815,13114.390053439995,105.1045721699993,53547.86708136 2023-06-30,17:06:57.000,181,10982040,14965,0,1688144816,13114.40352606,105.1045721699993,53547.94393968001 2023-06-30,17:06:58.000,181,10982087,15045,0,1688144817,13114.430471299995,105.08342478000122,53548.06272072001 2023-06-30,17:06:59.000,181,10982083,15085,0,1688144818,13114.44394392,105.02703173999907,53548.07669496 2023-06-30,17:07:00.000,181,10982076,14805,0,1688144819,13114.42373499,104.98473696000292,53547.99284952001 2023-06-30,17:07:01.000,181,10982056,14965,0,1688144820,13114.42373499,104.99178609000228,53547.95791392 2023-06-30,17:07:02.000,181,10982080,14925,0,1688144821,13114.390053439995,104.94244217999949,53547.93695256 2023-06-30,17:07:03.000,181,10982072,15045,0,1688144822,13114.38331713,104.94244217999949,53547.853107120005 2023-06-30,17:07:04.000,181,10982018,14565,0,1688144823,13114.48436178,104.88604914000462,53548.01381088001 2023-06-30,17:07:05.000,181,10982089,14885,0,1688144824,13114.43720760999,104.89309827000397,53548.00682376 2023-06-30,17:07:06.000,181,10982072,14725,0,1688144825,13114.52477964,104.86490174999926,53548.069707840004 2023-06-30,17:07:07.000,181,10982113,15125,0,1688144826,13114.54498857,104.85080349000054,53547.99983664 2023-06-30,17:07:08.000,181,10981980,15085,0,1688144827,13114.59887904999,104.85080349000054,53548.020798000005 2023-06-30,17:07:09.000,181,10982052,14845,0,1688144828,13114.612351669995,104.83670523000183,53547.950926800004 2023-06-30,17:07:10.000,181,10982083,14805,0,1688144829,13114.58540643,104.81555784000375,53547.87406848001 2023-06-30,17:07:11.000,181,10982118,14845,0,1688144830,13114.55846118999,104.83670523000183,53547.83214576 2023-06-30,17:07:12.000,181,10982087,15045,0,1688144831,13114.62582429,104.7944104499984,53547.88804272 2023-06-30,17:07:13.000,181,10982097,14765,0,1688144832,13114.672978459996,104.78736131999904,53547.87406848001 2023-06-30,17:07:14.000,181,10982063,14885,0,1688144833,13114.66624215,104.78031218999968,53547.93695256 2023-06-30,17:07:15.000,181,10982040,15005,0,1688144834,13114.72686894,104.7944104499984,53547.95791392 2023-06-30,17:07:16.000,181,10982068,14485,0,1688144835,13114.67971476999,104.77326306000032,53547.89502984001 2023-06-30,17:07:17.000,181,10982065,14845,0,1688144836,13114.672978459996,104.74506654000288,53547.8810556 2023-06-30,17:07:18.000,181,10982111,14765,0,1688144837,13114.65950583999,104.80145957999775,53547.92996544 2023-06-30,17:07:19.000,181,10982061,14605,0,1688144838,13114.62582429,104.81555784000375,53547.86009424 2023-06-30,17:07:20.000,181,10982081,14685,0,1688144839,13114.571933809995,104.7591648000016,53547.82515864001 2023-06-30,17:07:21.000,181,10982087,15045,0,1688144840,13114.61908797999,104.78031218999968,53547.89502984001 2023-06-30,17:07:22.000,181,10982075,15085,0,1688144841,13114.69992369999,104.78031218999968,53548.04175936001 2023-06-30,17:07:23.000,181,10982120,14765,0,1688144842,13114.733605249996,104.7591648000016,53548.04874648 2023-06-30,17:07:24.000,181,10982110,15165,0,1688144843,13114.69992369999,104.78031218999968,53548.11163056001 2023-06-30,17:07:25.000,181,10982081,15005,0,1688144844,13114.65950583999,104.80850871000439,53548.07669496 2023-06-30,17:07:26.000,181,10982101,15005,0,1688144845,13114.59887904999,104.82965610000247,53548.04175936001 2023-06-30,17:07:27.000,181,10982075,14925,0,1688144846,13114.59887904999,104.80850871000439,53547.9858624 2023-06-30,17:07:28.000,181,10982092,15045,0,1688144847,13114.632560599995,104.84375436000118,53548.02778512 2023-06-30,17:07:29.000,181,10982104,14765,0,1688144848,13114.61908797999,104.8578526199999,53548.07669496 2023-06-30,17:07:30.000,181,10982042,14805,0,1688144849,13114.5651975,104.90014740000333,53548.06272072001 2023-06-30,17:07:31.000,181,10982106,14685,0,1688144850,13114.55846118999,104.8578526199999,53548.06272072001 2023-06-30,17:07:32.000,181,10982108,14645,0,1688144851,13114.64603322,104.89309827000397,53548.04175936001 2023-06-30,17:07:33.000,181,10982125,14765,0,1688144852,13114.59887904999,104.86490174999926,53548.07669496 2023-06-30,17:07:34.000,181,10982112,14845,0,1688144853,13114.612351669995,104.81555784000375,53548.10464344 2023-06-30,17:07:35.000,181,10982103,14605,0,1688144854,13114.53825225999,104.82965610000247,53547.97887528 2023-06-30,17:07:36.000,181,10982079,14965,0,1688144855,13114.531515949995,104.7944104499984,53548.020798000005 2023-06-30,17:07:37.000,181,10982055,14845,0,1688144856,13114.48436178,104.80145957999775,53547.90900408 2023-06-30,17:07:38.000,181,10982065,14845,0,1688144857,13114.54498857,104.73096828000416,53548.00682376 2023-06-30,17:07:39.000,181,10982086,14805,0,1688144858,13114.491098089995,104.7239191500048,53548.00682376 2023-06-30,17:07:40.000,181,10982114,15125,0,1688144859,13114.470889159995,104.65342785000394,53547.902016960004 2023-06-30,17:07:41.000,181,10982101,14685,0,1688144860,13114.44394392,104.67457524000201,53547.95791392 2023-06-30,17:07:42.000,181,10982164,15045,0,1688144861,13114.44394392,104.6604769800033,53547.95791392 2023-06-30,17:07:43.000,181,10982060,14885,0,1688144862,13114.42373499,104.66752611000265,53547.902016960004 2023-06-30,17:07:44.000,181,10982128,14805,0,1688144863,13114.44394392,104.63932958999794,53547.92996544 2023-06-30,17:07:45.000,181,10982089,14845,0,1688144864,13114.41699867999,104.63932958999794,53547.82515864001 2023-06-30,17:07:46.000,181,10982137,15125,0,1688144865,13114.45741653999,104.60408394000115,53547.922978320006 2023-06-30,17:07:47.000,181,10982083,14805,0,1688144866,13114.470889159995,104.61818219999986,53547.902016960004 2023-06-30,17:07:48.000,181,10982085,14925,0,1688144867,13114.47762546999,104.58293655000307,53547.86708136 2023-06-30,17:07:49.000,181,10982089,14885,0,1688144868,13114.531515949995,104.58293655000307,53547.87406848001 2023-06-30,17:07:50.000,181,10982082,14805,0,1688144869,13114.5651975,104.54064176999964,53547.91599120001 2023-06-30,17:07:51.000,181,10982116,14765,0,1688144870,13114.61908797999,104.56883829000435,53547.93695256 2023-06-30,17:07:52.000,181,10982050,14725,0,1688144871,13114.62582429,104.54064176999964,53547.87406848001 2023-06-30,17:07:53.000,181,10982103,14685,0,1688144872,13114.612351669995,104.56883829000435,53547.89502984001 2023-06-30,17:07:54.000,181,10982109,15005,0,1688144873,13114.74707787,104.53359264000028,53547.95791392 2023-06-30,17:07:55.000,181,10982051,15045,0,1688144874,13114.780759419991,104.51949438000156,53547.89502984001 2023-06-30,17:07:56.000,181,10982154,14925,0,1688144875,13114.774023109996,104.52654351000092,53547.93695256 2023-06-30,17:07:57.000,181,10982109,15005,0,1688144876,13114.827913590001,104.56178915999772,53547.90900408 2023-06-30,17:07:58.000,181,10982129,14885,0,1688144877,13114.875067759996,104.54064176999964,53547.93695256 2023-06-30,17:07:59.000,181,10982053,14965,0,1688144878,13114.787495730001,104.56883829000435,53547.76926168 2023-06-30,17:08:00.000,181,10982123,15085,0,1688144879,13114.841386209991,104.547690899999,53547.83913288 2023-06-30,17:08:01.000,181,10982057,14885,0,1688144880,13114.854858829996,104.56178915999772,53547.92996544 2023-06-30,17:08:02.000,181,10982063,14885,0,1688144881,13114.942430859992,104.52654351000092,53547.971888160006 2023-06-30,17:08:03.000,181,10982100,14725,0,1688144882,13114.922221929992,104.547690899999,53547.971888160006 2023-06-30,17:08:04.000,181,10982109,14645,0,1688144883,13114.935694549997,104.53359264000028,53547.971888160006 2023-06-30,17:08:05.000,181,10982063,14685,0,1688144884,13114.908749310001,104.54064176999964,53547.902016960004 2023-06-30,17:08:06.000,181,10982074,14805,0,1688144885,13114.814440969996,104.56883829000435,53547.89502984001 2023-06-30,17:08:07.000,181,10982088,14925,0,1688144886,13114.787495730001,104.56178915999772,53547.922978320006 2023-06-30,17:08:08.000,181,10982103,14485,0,1688144887,13114.794232039996,104.54064176999964,53547.94393968001 2023-06-30,17:08:09.000,181,10982121,15005,0,1688144888,13114.733605249996,104.60408394000115,53547.88804272 2023-06-30,17:08:10.000,181,10982068,14725,0,1688144889,13114.740341559991,104.53359264000028,53548.01381088001 2023-06-30,17:08:11.000,181,10982081,14925,0,1688144890,13114.720132629991,104.5124452500022,53548.02778512 2023-06-30,17:08:12.000,181,10982120,15045,0,1688144891,13114.72686894,104.46310133999941,53548.09765632 2023-06-30,17:08:13.000,181,10982088,14805,0,1688144892,13114.63929690999,104.49129786000412,53548.03477224 2023-06-30,17:08:14.000,181,10982088,14845,0,1688144893,13114.66624215,104.47719959999813,53548.0557336 2023-06-30,17:08:15.000,181,10982066,14845,0,1688144894,13114.52477964,104.46310133999941,53547.93695256 2023-06-30,17:08:16.000,181,10982092,14965,0,1688144895,13114.51804332999,104.46310133999941,53547.86708136 2023-06-30,17:08:17.000,181,10982098,14765,0,1688144896,13114.47762546999,104.47719959999813,53547.91599120001 2023-06-30,17:08:18.000,181,10982071,14845,0,1688144897,13114.491098089995,104.45605221000005,53547.922978320006 2023-06-30,17:08:19.000,181,10982099,14525,0,1688144898,13114.44394392,104.47015046999877,53547.91599120001 2023-06-30,17:08:20.000,181,10982073,14725,0,1688144899,13114.44394392,104.4490030800007,53547.95791392 2023-06-30,17:08:21.000,181,10982118,14885,0,1688144900,13114.349635579994,104.48424873000477,53547.82515864001 2023-06-30,17:08:22.000,181,10982090,14805,0,1688144901,13114.37658081999,104.49834699000348,53547.87406848001 2023-06-30,17:08:23.000,181,10982063,15045,0,1688144902,13114.349635579994,104.54064176999964,53547.853107120005 2023-06-30,17:08:24.000,181,10982088,15045,0,1688144903,13114.31595402999,104.55474002999836,53547.90900408 2023-06-30,17:08:25.000,181,10982100,14925,0,1688144904,13114.289008789994,104.61818219999986,53547.79721016001 2023-06-30,17:08:26.000,181,10982120,14525,0,1688144905,13114.34289927,104.58998568000243,53547.81817152 2023-06-30,17:08:27.000,181,10982053,14965,0,1688144906,13114.34289927,104.6111330700005,53547.804197280006 2023-06-30,17:08:28.000,181,10982084,15165,0,1688144907,13114.329426649994,104.64637872000458,53547.8111844 2023-06-30,17:08:29.000,181,10982093,15125,0,1688144908,13114.268799859994,104.63932958999794,53547.77624880001 2023-06-30,17:08:30.000,181,10982146,14805,0,1688144909,13114.32269034,104.61818219999986,53547.76227456 2023-06-30,17:08:31.000,181,10982086,15165,0,1688144910,13114.33616295999,104.59703481000179,53547.74830032001 2023-06-30,17:08:32.000,181,10982066,15045,0,1688144911,13114.38331713,104.56178915999772,53547.734326080004 2023-06-30,17:08:33.000,181,10982110,15125,0,1688144912,13114.31595402999,104.547690899999,53547.671442 2023-06-30,17:08:34.000,181,10982049,14885,0,1688144913,13114.410262369995,104.45605221000005,53547.7413132 2023-06-30,17:08:35.000,181,10982082,14605,0,1688144914,13114.37658081999,104.43490482000198,53547.69939048 2023-06-30,17:08:36.000,181,10982029,14765,0,1688144915,13114.349635579994,104.36441352000111,53547.636506400006 2023-06-30,17:08:37.000,181,10982058,14685,0,1688144916,13114.38331713,104.31506960999832,53547.67842912001 2023-06-30,17:08:38.000,181,10982044,14965,0,1688144917,13114.38331713,104.23048004999873,53547.70637760001 2023-06-30,17:08:39.000,181,10982118,14805,0,1688144918,13114.349635579994,104.19523440000194,53547.69240336 2023-06-30,17:08:40.000,181,10982023,14845,0,1688144919,13114.262063549999,104.10359571000299,53547.6015708 2023-06-30,17:08:41.000,181,10982110,15045,0,1688144920,13114.27553616999,104.06835005999892,53547.65746776001 2023-06-30,17:08:42.000,181,10982079,14885,0,1688144921,13114.3631082,103.98376049999933,53547.67842912001 2023-06-30,17:08:43.000,181,10982078,15085,0,1688144922,13114.349635579994,103.9908096299987,53547.71336472 2023-06-30,17:08:44.000,181,10982082,14885,0,1688144923,13114.349635579994,103.9555639800019,53547.72035184 2023-06-30,17:08:45.000,181,10982070,14765,0,1688144924,13114.32269034,103.94146572000318,53547.69939048 2023-06-30,17:08:46.000,181,10982099,14765,0,1688144925,13114.309217719994,103.89212181000039,53547.65048064 2023-06-30,17:08:47.000,181,10982071,14565,0,1688144926,13114.228381999994,103.87097442000231,53547.54567384 2023-06-30,17:08:48.000,181,10982052,14885,0,1688144927,13114.25532723999,103.81458138000016,53547.566635200004 2023-06-30,17:08:49.000,181,10982025,14845,0,1688144928,13114.282272479999,103.84277790000488,53547.60855792001 2023-06-30,17:08:50.000,181,10982103,14925,0,1688144929,13114.32269034,103.78638486000273,53547.64349352 2023-06-30,17:08:51.000,181,10982059,14925,0,1688144930,13114.268799859994,103.82867963999888,53547.64349352 2023-06-30,17:08:52.000,181,10982086,14765,0,1688144931,13114.282272479999,103.83572876999824,53547.58060944001 2023-06-30,17:08:53.000,181,10982103,14725,0,1688144932,13114.289008789994,103.8075322500008,53547.62253216 2023-06-30,17:08:54.000,181,10982059,14725,0,1688144933,13114.31595402999,103.79343399000209,53547.66445488 2023-06-30,17:08:55.000,181,10982114,15085,0,1688144934,13114.241854619999,103.80048312000145,53547.58060944001 2023-06-30,17:08:56.000,181,10982020,14885,0,1688144935,13114.25532723999,103.82867963999888,53547.566635200004 2023-06-30,17:08:57.000,181,10982054,15205,0,1688144936,13114.32269034,103.82867963999888,53547.74830032001 2023-06-30,17:08:58.000,181,10982136,14845,0,1688144937,13114.37658081999,103.76523747000465,53547.79721016001 2023-06-30,17:08:59.000,181,10982077,15045,0,1688144938,13114.369844509994,103.80048312000145,53547.755287440006 2023-06-30,17:09:00.000,181,10982095,14725,0,1688144939,13114.39678974999,103.80048312000145,53547.76926168 2023-06-30,17:09:01.000,181,10982112,15005,0,1688144940,13114.33616295999,103.81458138000016,53547.76926168 2023-06-30,17:09:02.000,181,10982042,14845,0,1688144941,13114.349635579994,103.78638486000273,53547.81817152 2023-06-30,17:09:03.000,181,10982081,14885,0,1688144942,13114.33616295999,103.81458138000016,53547.82515864001 2023-06-30,17:09:04.000,181,10982072,14965,0,1688144943,13114.289008789994,103.81458138000016,53547.91599120001 2023-06-30,17:09:05.000,181,10982096,15005,0,1688144944,13114.221645689999,103.81458138000016,53547.83913288 2023-06-30,17:09:06.000,181,10982076,15045,0,1688144945,13114.241854619999,103.77933573000337,53547.84612000001 2023-06-30,17:09:07.000,181,10982062,14685,0,1688144946,13114.201436759999,103.8075322500008,53547.81817152 2023-06-30,17:09:08.000,181,10982094,14685,0,1688144947,13114.154282589989,103.79343399000209,53547.77624880001 2023-06-30,17:09:09.000,181,10982089,14845,0,1688144948,13114.113864729989,103.82163050999952,53547.74830032001 2023-06-30,17:09:10.000,181,10982079,14805,0,1688144949,13114.093655799988,103.8075322500008,53547.76227456 2023-06-30,17:09:11.000,181,10982099,14805,0,1688144950,13113.985874839993,103.77933573000337,53547.69939048 2023-06-30,17:09:12.000,181,10982093,15165,0,1688144951,13114.006083769993,103.77228660000401,53547.69939048 2023-06-30,17:09:13.000,181,10982038,15045,0,1688144952,13113.938720669998,103.77228660000401,53547.685416240005 2023-06-30,17:09:14.000,181,10982056,14765,0,1688144953,13113.985874839993,103.7440900799993,53547.7413132 2023-06-30,17:09:15.000,181,10982080,14885,0,1688144954,13113.952193290002,103.75818833999801,53547.7413132 2023-06-30,17:09:16.000,181,10982057,14725,0,1688144955,13113.925248049993,103.75818833999801,53547.685416240005 2023-06-30,17:09:17.000,181,10982052,14845,0,1688144956,13113.905039119993,103.71589356000186,53547.734326080004 2023-06-30,17:09:18.000,181,10982055,14925,0,1688144957,13113.905039119993,103.71589356000186,53547.70637760001 2023-06-30,17:09:19.000,181,10982012,14685,0,1688144958,13113.905039119993,103.7440900799993,53547.79721016001 2023-06-30,17:09:20.000,181,10982092,15245,0,1688144959,13113.830939710002,103.70179530000314,53547.72035184 2023-06-30,17:09:21.000,181,10982089,14925,0,1688144960,13113.824203399992,103.72999182000058,53547.734326080004 2023-06-30,17:09:22.000,181,10982120,14765,0,1688144961,13113.905039119993,103.69474617000378,53547.84612000001 2023-06-30,17:09:23.000,181,10982080,14805,0,1688144962,13113.830939710002,103.7088444300025,53547.81817152 2023-06-30,17:09:24.000,181,10982064,14885,0,1688144963,13113.878093879997,103.70179530000314,53547.87406848001 2023-06-30,17:09:25.000,181,10982064,14805,0,1688144964,13113.871357570002,103.70179530000314,53547.86708136 2023-06-30,17:09:26.000,181,10982104,15045,0,1688144965,13113.878093879997,103.71589356000186,53547.86009424 2023-06-30,17:09:27.000,181,10982091,14805,0,1688144966,13113.803994469992,103.77228660000401,53547.77624880001 2023-06-30,17:09:28.000,181,10982081,14885,0,1688144967,13113.797258159997,103.7440900799993,53547.82515864001 2023-06-30,17:09:29.000,181,10982120,14885,0,1688144968,13113.783785539992,103.7088444300025,53547.804197280006 2023-06-30,17:09:30.000,181,10982115,15085,0,1688144969,13113.891566500002,103.70179530000314,53547.922978320006 2023-06-30,17:09:31.000,181,10982104,14685,0,1688144970,13113.844412329992,103.70179530000314,53547.902016960004 2023-06-30,17:09:32.000,181,10982091,14805,0,1688144971,13113.777049229997,103.72294269000122,53547.88804272 2023-06-30,17:09:33.000,181,10982106,15045,0,1688144972,13113.743367679992,103.72294269000122,53547.902016960004 2023-06-30,17:09:34.000,181,10982128,15285,0,1688144973,13113.729895060002,103.71589356000186,53547.853107120005 2023-06-30,17:09:35.000,181,10982103,14765,0,1688144974,13113.777049229997,103.7440900799993,53547.922978320006 2023-06-30,17:09:36.000,181,10982108,14805,0,1688144975,13113.702949819992,103.76523747000465,53547.84612000001 2023-06-30,17:09:37.000,181,10982052,14885,0,1688144976,13113.702949819992,103.80048312000145,53547.8810556 2023-06-30,17:09:38.000,181,10982082,14845,0,1688144977,13113.750103990002,103.79343399000209,53547.92996544 2023-06-30,17:09:39.000,181,10982070,14845,0,1688144978,13113.729895060002,103.78638486000273,53547.8810556 2023-06-30,17:09:40.000,181,10982035,14525,0,1688144979,13113.729895060002,103.84277790000488,53547.82515864001 2023-06-30,17:09:41.000,181,10982106,14805,0,1688144980,13113.763576609992,103.86392529000295,53547.84612000001 2023-06-30,17:09:42.000,181,10982076,14685,0,1688144981,13113.770312920002,103.87802355000167,53547.87406848001 2023-06-30,17:09:43.000,181,10982075,14725,0,1688144982,13113.743367679992,103.87802355000167,53547.81817152 2023-06-30,17:09:44.000,181,10982112,14765,0,1688144983,13113.702949819992,103.90622006999911,53547.83214576 2023-06-30,17:09:45.000,181,10982055,15085,0,1688144984,13113.649059340001,103.92031832999783,53547.79022304 2023-06-30,17:09:46.000,181,10982058,14885,0,1688144985,13113.723158749992,103.88507268000103,53547.82515864001 2023-06-30,17:09:47.000,181,10982085,15045,0,1688144986,13113.702949819992,103.84982703000423,53547.97887528 2023-06-30,17:09:48.000,181,10982074,14805,0,1688144987,13113.655795649996,103.87802355000167,53547.81817152 2023-06-30,17:09:49.000,181,10982097,14805,0,1688144988,13113.581696239991,103.86392529000295,53547.853107120005 2023-06-30,17:09:50.000,181,10982111,14725,0,1688144989,13113.622114099991,103.8568761600036,53547.88804272 2023-06-30,17:09:51.000,181,10982106,15085,0,1688144990,13113.574959929996,103.84982703000423,53547.82515864001 2023-06-30,17:09:52.000,181,10982050,14845,0,1688144991,13113.50759683,103.82163050999952,53547.804197280006 2023-06-30,17:09:53.000,181,10982054,15165,0,1688144992,13113.48065158999,103.82163050999952,53547.86708136 2023-06-30,17:09:54.000,181,10982081,15005,0,1688144993,13113.534542069996,103.84277790000488,53547.90900408 2023-06-30,17:09:55.000,181,10982044,14885,0,1688144994,13113.44697004,103.75818833999801,53547.902016960004 2023-06-30,17:09:56.000,181,10982099,15365,0,1688144995,13113.413288489995,103.75113920999866,53547.82515864001 2023-06-30,17:09:57.000,181,10982065,15165,0,1688144996,13113.393079559995,103.72294269000122,53547.902016960004 2023-06-30,17:09:58.000,181,10982095,14885,0,1688144997,13113.42676111,103.66654964999907,53547.88804272 2023-06-30,17:09:59.000,181,10982120,14885,0,1688144998,13113.393079559995,103.64540226000099,53547.804197280006 2023-06-30,17:10:00.000,181,10982065,14965,0,1688144999,13113.37960693999,103.56786183000077,53547.84612000001 2023-06-30,17:10:01.000,181,10982112,14685,0,1688145000,13113.413288489995,103.54671444000269,53547.84612000001 2023-06-30,17:10:02.000,181,10982071,14685,0,1688145001,13113.37960693999,103.47622314000182,53547.8111844 2023-06-30,17:10:03.000,181,10982124,14805,0,1688145002,13113.40655218,103.45507575000374,53547.86009424 2023-06-30,17:10:04.000,181,10982096,14645,0,1688145003,13113.42676111,103.44802662000438,53547.950926800004 2023-06-30,17:10:05.000,181,10982106,14845,0,1688145004,13113.39981586999,103.41983009999967,53547.92996544 2023-06-30,17:10:06.000,181,10982091,14885,0,1688145005,13113.48065158999,103.31409315000201,53547.93695256 2023-06-30,17:10:07.000,181,10982109,14845,0,1688145006,13113.500860519991,103.32819141000073,53548.02778512 2023-06-30,17:10:08.000,181,10982085,14885,0,1688145007,13113.500860519991,103.29294576000393,53547.95791392 2023-06-30,17:10:09.000,181,10982098,14965,0,1688145008,13113.561487309991,103.27884749999794,53547.99983664 2023-06-30,17:10:10.000,181,10982040,15205,0,1688145009,13113.534542069996,103.22245446000306,53547.922978320006 2023-06-30,17:10:11.000,181,10982090,14925,0,1688145010,13113.642323029992,103.20835620000435,53548.02778512 2023-06-30,17:10:12.000,181,10982083,15205,0,1688145011,13113.635586719996,103.20130706999771,53548.03477224 2023-06-30,17:10:13.000,181,10982130,14885,0,1688145012,13113.541278379991,103.18720880999899,53547.950926800004 2023-06-30,17:10:14.000,181,10982153,14885,0,1688145013,13113.649059340001,103.14491403000284,53547.93695256 2023-06-30,17:10:15.000,181,10982132,14805,0,1688145014,13113.676004579997,103.09557012000005,53548.03477224 2023-06-30,17:10:16.000,181,10982058,14885,0,1688145015,13113.696213509997,103.06032447000325,53547.96490104001 2023-06-30,17:10:17.000,181,10982087,14525,0,1688145016,13113.628850410001,103.07442273000197,53547.93695256 2023-06-30,17:10:18.000,181,10982136,14845,0,1688145017,13113.716422439997,103.0391770799979,53548.090669200006 2023-06-30,17:10:19.000,181,10982107,14965,0,1688145018,13113.662531959992,103.01098056000046,53548.090669200006 2023-06-30,17:10:20.000,181,10982136,15085,0,1688145019,13113.669268270001,102.98983317000238,53548.069707840004 2023-06-30,17:10:21.000,181,10982152,14765,0,1688145020,13113.642323029992,102.93344013000024,53548.11163056001 2023-06-30,17:10:22.000,181,10982136,14685,0,1688145021,13113.608641480001,102.9404892599996,53548.04175936001 2023-06-30,17:10:23.000,181,10982093,14885,0,1688145022,13113.615377789996,102.9052436100028,53548.020798000005 2023-06-30,17:10:24.000,181,10982136,15045,0,1688145023,13113.588432550001,102.9052436100028,53547.99284952001 2023-06-30,17:10:25.000,181,10982129,14685,0,1688145024,13113.568223620001,102.91229274000216,53548.01381088001 2023-06-30,17:10:26.000,181,10982114,14885,0,1688145025,13113.568223620001,102.86294882999937,53547.99983664 2023-06-30,17:10:27.000,181,10982100,14845,0,1688145026,13113.622114099991,102.86294882999937,53548.02778512 2023-06-30,17:10:28.000,181,10982104,14685,0,1688145027,13113.655795649996,102.89819448000344,53548.020798000005 2023-06-30,17:10:29.000,181,10982142,14565,0,1688145028,13113.635586719996,102.84885057000065,53547.971888160006 2023-06-30,17:10:30.000,181,10982084,14725,0,1688145029,13113.615377789996,102.87704708999809,53547.902016960004 2023-06-30,17:10:31.000,181,10982116,14525,0,1688145030,13113.655795649996,102.86999795999873,53547.94393968001 2023-06-30,17:10:32.000,181,10982089,14805,0,1688145031,13113.750103990002,102.86294882999937,53548.020798000005 2023-06-30,17:10:33.000,181,10982071,14685,0,1688145032,13113.702949819992,102.88409622000472,53547.99983664 2023-06-30,17:10:34.000,181,10982084,14925,0,1688145033,13113.830939710002,102.86999795999873,53548.07669496 2023-06-30,17:10:35.000,181,10982117,15205,0,1688145034,13113.797258159997,102.87704708999809,53547.99284952001 2023-06-30,17:10:36.000,181,10982103,14605,0,1688145035,13113.898302809997,102.87704708999809,53548.06272072001 2023-06-30,17:10:37.000,181,10982155,14885,0,1688145036,13113.864621259992,102.86999795999873,53548.06272072001 2023-06-30,17:10:38.000,181,10982087,14845,0,1688145037,13113.891566500002,102.87704708999809,53548.08368208001 2023-06-30,17:10:39.000,181,10982096,14965,0,1688145038,13113.878093879997,102.91934187000152,53548.01381088001 2023-06-30,17:10:40.000,181,10982123,14925,0,1688145039,13113.891566500002,102.9052436100028,53548.00682376 2023-06-30,17:10:41.000,181,10982060,15045,0,1688145040,13113.925248049993,102.91934187000152,53548.16752752 2023-06-30,17:10:42.000,181,10982059,14765,0,1688145041,13113.985874839993,102.94753838999895,53548.118617680004 2023-06-30,17:10:43.000,181,10982102,14765,0,1688145042,13113.898302809997,102.96163664999767,53548.17451464 2023-06-30,17:10:44.000,181,10982100,14445,0,1688145043,13113.878093879997,102.98278404000303,53548.1256048 2023-06-30,17:10:45.000,181,10982130,15045,0,1688145044,13113.837676019997,102.95458751999831,53548.15355328 2023-06-30,17:10:46.000,181,10982094,15045,0,1688145045,13113.824203399992,102.98983317000238,53548.118617680004 2023-06-30,17:10:47.000,181,10982095,15045,0,1688145046,13113.756840299997,103.02507881999918,53548.11163056001 2023-06-30,17:10:48.000,181,10982070,14885,0,1688145047,13113.662531959992,103.06737360000261,53548.07669496 2023-06-30,17:10:49.000,181,10982075,14765,0,1688145048,13113.649059340001,103.07442273000197,53548.08368208001 2023-06-30,17:10:50.000,181,10982110,14685,0,1688145049,13113.709686130002,103.03212794999854,53548.24438584 2023-06-30,17:10:51.000,181,10982045,15005,0,1688145050,13113.635586719996,103.07442273000197,53548.27932144001 2023-06-30,17:10:52.000,181,10982043,14725,0,1688145051,13113.581696239991,103.05327534000389,53548.25137296001 2023-06-30,17:10:53.000,181,10982105,14765,0,1688145052,13113.46044265999,103.07442273000197,53548.188488880005 2023-06-30,17:10:54.000,181,10982140,14925,0,1688145053,13113.42676111,103.06737360000261,53548.10464344 2023-06-30,17:10:55.000,181,10982091,15285,0,1688145054,13113.44697004,103.06032447000325,53548.14656616 2023-06-30,17:10:56.000,181,10982112,14725,0,1688145055,13113.332452769995,103.07442273000197,53548.13259192001 2023-06-30,17:10:57.000,181,10982072,14925,0,1688145056,13113.292034909995,103.05327534000389,53548.11163056001 2023-06-30,17:10:58.000,181,10982122,15045,0,1688145057,13113.29877121999,103.05327534000389,53548.16752752 2023-06-30,17:10:59.000,181,10982113,15205,0,1688145058,13113.19772656999,103.0391770799979,53548.09765632 2023-06-30,17:11:00.000,181,10982093,14845,0,1688145059,13113.231408119995,102.98278404000303,53548.188488880005 2023-06-30,17:11:01.000,181,10982127,14925,0,1688145060,13113.130363469994,102.97573491000367,53548.13259192001 2023-06-30,17:11:02.000,181,10982107,14765,0,1688145061,13113.069736679994,102.96163664999767,53548.07669496 2023-06-30,17:11:03.000,181,10982107,15045,0,1688145062,13113.03605512999,102.96868578000431,53548.09765632 2023-06-30,17:11:04.000,181,10982117,14965,0,1688145063,13112.955219409989,102.95458751999831,53548.09765632 2023-06-30,17:11:05.000,181,10982120,15005,0,1688145064,13112.914801549989,102.89114535000408,53548.10464344 2023-06-30,17:11:06.000,181,10982110,14885,0,1688145065,13112.887856309993,102.84180144000129,53548.09765632 2023-06-30,17:11:07.000,181,10982125,14925,0,1688145066,13112.833965829988,102.82065405000321,53548.09765632 2023-06-30,17:11:08.000,181,10982079,14965,0,1688145067,13112.800284279998,102.82770318000257,53548.118617680004 2023-06-30,17:11:09.000,181,10982124,14845,0,1688145068,13112.780075349998,102.77131014000042,53548.139579040006 2023-06-30,17:11:10.000,181,10982088,15045,0,1688145069,13112.773339040003,102.75016275000235,53548.090669200006 2023-06-30,17:11:11.000,181,10982091,14765,0,1688145070,13112.672294390002,102.77835926999978,53548.03477224 2023-06-30,17:11:12.000,181,10982060,15045,0,1688145071,13112.658821769997,102.76426101000106,53547.9858624 2023-06-30,17:11:13.000,181,10982104,14885,0,1688145072,13112.645349149992,102.77131014000042,53548.14656616 2023-06-30,17:11:14.000,181,10982119,14725,0,1688145073,13112.625140219992,102.7572118800017,53548.118617680004 2023-06-30,17:11:15.000,181,10982096,14605,0,1688145074,13112.577986049997,102.75016275000235,53548.03477224 2023-06-30,17:11:16.000,181,10982085,14965,0,1688145075,13112.658821769997,102.76426101000106,53548.0557336 2023-06-30,17:11:17.000,181,10982120,14845,0,1688145076,13112.618403909997,102.77131014000042,53548.02778512 2023-06-30,17:11:18.000,181,10982099,14885,0,1688145077,13112.638612839997,102.81360492000385,53548.020798000005 2023-06-30,17:11:19.000,181,10982139,15045,0,1688145078,13112.598194979997,102.84885057000065,53547.971888160006 2023-06-30,17:11:20.000,181,10982110,14805,0,1688145079,13112.577986049997,102.83475231000193,53547.94393968001 2023-06-30,17:11:21.000,181,10982113,15005,0,1688145080,13112.692503320002,102.85589970000001,53548.020798000005 2023-06-30,17:11:22.000,181,10982068,14885,0,1688145081,13112.807020589993,102.86294882999937,53547.97887528 2023-06-30,17:11:23.000,181,10982085,14885,0,1688145082,13112.786811659993,102.91229274000216,53548.00682376 2023-06-30,17:11:24.000,181,10982121,14805,0,1688145083,13112.887856309993,102.93344013000024,53548.020798000005 2023-06-30,17:11:25.000,181,10982158,14725,0,1688145084,13112.881119999998,102.95458751999831,53548.020798000005 2023-06-30,17:11:26.000,181,10982083,14725,0,1688145085,13112.928274169994,102.97573491000367,53547.92996544 2023-06-30,17:11:27.000,181,10982096,14925,0,1688145086,13112.975428339989,102.98983317000238,53547.94393968001 2023-06-30,17:11:28.000,181,10982091,15045,0,1688145087,13113.069736679994,103.01802968999982,53547.99284952001 2023-06-30,17:11:29.000,181,10982097,14845,0,1688145088,13113.14383609,103.05327534000389,53548.04874648 2023-06-30,17:11:30.000,181,10982052,14685,0,1688145089,13113.130363469994,103.06737360000261,53547.93695256 2023-06-30,17:11:31.000,181,10982070,15085,0,1688145090,13113.18425395,103.08852099000069,53547.971888160006 2023-06-30,17:11:32.000,181,10982151,15045,0,1688145091,13113.19772656999,103.09557012000005,53547.99983664 2023-06-30,17:11:33.000,181,10982140,14925,0,1688145092,13113.190990259995,103.08852099000069,53548.02778512 2023-06-30,17:11:34.000,181,10982089,14845,0,1688145093,13113.103418229999,103.16606142000091,53547.92996544 2023-06-30,17:11:35.000,181,10982153,15205,0,1688145094,13113.069736679994,103.16606142000091,53547.94393968001 2023-06-30,17:11:36.000,181,10982081,15085,0,1688145095,13113.03605512999,103.19425793999835,53547.95791392 2023-06-30,17:11:37.000,181,10982072,14765,0,1688145096,13113.03605512999,103.17311055000027,53548.07669496 2023-06-30,17:11:38.000,181,10982081,14725,0,1688145097,13112.995637269989,103.1519631600022,53548.04874648 2023-06-30,17:11:39.000,181,10982100,15005,0,1688145098,13112.928274169994,103.17311055000027,53548.090669200006 2023-06-30,17:11:40.000,181,10982135,14845,0,1688145099,13112.894592619989,103.13786490000348,53548.09765632 2023-06-30,17:11:41.000,181,10982184,14885,0,1688145100,13112.827229519993,103.13786490000348,53548.06272072001 2023-06-30,17:11:42.000,181,10982131,14885,0,1688145101,13112.773339040003,103.16606142000091,53548.07669496 2023-06-30,17:11:43.000,181,10982154,14645,0,1688145102,13112.645349149992,103.16606142000091,53548.02778512 2023-06-30,17:11:44.000,181,10982126,14765,0,1688145103,13112.638612839997,103.19425793999835,53548.069707840004 2023-06-30,17:11:45.000,181,10982074,15005,0,1688145104,13112.571249740002,103.16606142000091,53548.00682376 2023-06-30,17:11:46.000,181,10982119,15005,0,1688145105,13112.571249740002,103.18720880999899,53548.04175936001 2023-06-30,17:11:47.000,181,10982069,14845,0,1688145106,13112.503886639992,103.20130706999771,53547.922978320006 2023-06-30,17:11:48.000,181,10982141,15045,0,1688145107,13112.470205090001,103.20835620000435,53547.93695256 2023-06-30,17:11:49.000,181,10982126,15085,0,1688145108,13112.517359259997,103.20835620000435,53547.95791392 2023-06-30,17:11:50.000,181,10982102,14925,0,1688145109,13112.449996160001,103.22245446000306,53547.8810556 2023-06-30,17:11:51.000,181,10982062,14925,0,1688145110,13112.490414020001,103.24360185000114,53548.04175936001 2023-06-30,17:11:52.000,181,10982027,15125,0,1688145111,13112.497150329997,103.22950359000242,53547.9858624 2023-06-30,17:11:53.000,181,10982107,14965,0,1688145112,13112.476941399997,103.22950359000242,53547.97887528 2023-06-30,17:11:54.000,181,10982116,14725,0,1688145113,13112.517359259997,103.18015967999963,53548.01381088001 2023-06-30,17:11:55.000,181,10982139,14965,0,1688145114,13112.503886639992,103.17311055000027,53548.03477224 2023-06-30,17:11:56.000,181,10982133,14645,0,1688145115,13112.463468779992,103.13786490000348,53547.971888160006 2023-06-30,17:11:57.000,181,10982111,14925,0,1688145116,13112.483677709992,103.12376664000476,53548.00682376 2023-06-30,17:11:58.000,181,10982030,15085,0,1688145117,13112.470205090001,103.09557012000005,53547.9858624 2023-06-30,17:11:59.000,181,10982106,14925,0,1688145118,13112.429787230001,103.02507881999918,53548.00682376 2023-06-30,17:12:00.000,181,10982111,14645,0,1688145119,13112.423050919992,102.98983317000238,53547.950926800004 2023-06-30,17:12:01.000,181,10982108,14885,0,1688145120,13112.423050919992,102.94753838999895,53547.96490104001 2023-06-30,17:12:02.000,181,10982132,14845,0,1688145121,13112.396105679996,102.89114535000408,53547.96490104001 2023-06-30,17:12:03.000,181,10982093,14885,0,1688145122,13112.348951510001,102.83475231000193,53547.95791392 2023-06-30,17:12:04.000,181,10982064,15085,0,1688145123,13112.382633059991,102.81360492000385,53547.96490104001 2023-06-30,17:12:05.000,181,10982118,14845,0,1688145124,13112.254643169996,102.77835926999978,53547.81817152 2023-06-30,17:12:06.000,181,10982140,15205,0,1688145125,13112.281588409991,102.76426101000106,53547.853107120005 2023-06-30,17:12:07.000,181,10982123,15045,0,1688145126,13112.30853365,102.71491709999827,53547.99284952001 2023-06-30,17:12:08.000,181,10982086,15125,0,1688145127,13112.28832472,102.77131014000042,53547.93695256 2023-06-30,17:12:09.000,181,10982116,14685,0,1688145128,13112.32874258,102.7572118800017,53548.01381088001 2023-06-30,17:12:10.000,181,10982071,14845,0,1688145129,13112.389369370001,102.75016275000235,53547.971888160006 2023-06-30,17:12:11.000,181,10982081,14885,0,1688145130,13112.423050919992,102.76426101000106,53547.971888160006 2023-06-30,17:12:12.000,181,10982112,14685,0,1688145131,13112.389369370001,102.77131014000042,53547.87406848001 2023-06-30,17:12:13.000,181,10982088,14725,0,1688145132,13112.463468779992,102.74311362000299,53547.90900408 2023-06-30,17:12:14.000,181,10982111,14925,0,1688145133,13112.483677709992,102.77131014000042,53547.8810556 2023-06-30,17:12:15.000,181,10982084,15045,0,1688145134,13112.571249740002,102.77835926999978,53547.90900408 2023-06-30,17:12:16.000,181,10982088,15125,0,1688145135,13112.638612839997,102.77131014000042,53547.97887528 2023-06-30,17:12:17.000,181,10982091,14965,0,1688145136,13112.712712250002,102.77131014000042,53547.97887528 2023-06-30,17:12:18.000,181,10982096,14805,0,1688145137,13112.773339040003,102.77131014000042,53547.93695256 2023-06-30,17:12:19.000,181,10982102,14925,0,1688145138,13112.860911069998,102.73606449000363,53548.069707840004 2023-06-30,17:12:20.000,181,10982082,14885,0,1688145139,13112.867647379993,102.72196623000491,53548.00682376 2023-06-30,17:12:21.000,181,10982096,14725,0,1688145140,13112.914801549989,102.71491709999827,53548.020798000005 2023-06-30,17:12:22.000,181,10982106,14565,0,1688145141,13112.901328929998,102.71491709999827,53548.00682376 2023-06-30,17:12:23.000,181,10982122,15085,0,1688145142,13112.908065239993,102.70786796999892,53547.99284952001 2023-06-30,17:12:24.000,181,10982097,14925,0,1688145143,13112.921537859998,102.71491709999827,53548.03477224 2023-06-30,17:12:25.000,181,10982132,14845,0,1688145144,13112.955219409989,102.67262232000212,53548.09765632 2023-06-30,17:12:26.000,181,10982087,14805,0,1688145145,13112.975428339989,102.68672058000084,53548.1256048 2023-06-30,17:12:27.000,181,10982080,15045,0,1688145146,13112.914801549989,102.70081883999956,53548.118617680004 2023-06-30,17:12:28.000,181,10982098,15085,0,1688145147,13112.955219409989,102.68672058000084,53548.16752752 2023-06-30,17:12:29.000,181,10982093,14805,0,1688145148,13112.894592619989,102.70081883999956,53548.16752752 2023-06-30,17:12:30.000,181,10982107,14765,0,1688145149,13112.840702139998,102.70786796999892,53548.14656616 2023-06-30,17:12:31.000,181,10982110,14885,0,1688145150,13112.820493209998,102.71491709999827,53548.15355328 2023-06-30,17:12:32.000,181,10982079,14805,0,1688145151,13112.800284279998,102.72196623000491,53548.195476 2023-06-30,17:12:33.000,181,10982124,15005,0,1688145152,13112.800284279998,102.72196623000491,53548.22342448 2023-06-30,17:12:34.000,181,10982109,14845,0,1688145153,13112.759866419998,102.70786796999892,53548.23041160001 2023-06-30,17:12:35.000,181,10982139,14965,0,1688145154,13112.685767009993,102.73606449000363,53548.16054040001 2023-06-30,17:12:36.000,181,10982092,15045,0,1688145155,13112.665558079992,102.76426101000106,53548.15355328 2023-06-30,17:12:37.000,181,10982103,14845,0,1688145156,13112.611667600002,102.7924575299985,53548.23041160001 2023-06-30,17:12:38.000,181,10982085,14685,0,1688145157,13112.551040810002,102.76426101000106,53548.23041160001 2023-06-30,17:12:39.000,181,10982080,14805,0,1688145158,13112.463468779992,102.77835926999978,53548.237398720004 2023-06-30,17:12:40.000,181,10982109,15045,0,1688145159,13112.375896749996,102.77835926999978,53548.17451464 2023-06-30,17:12:41.000,181,10982101,14845,0,1688145160,13112.32874258,102.7572118800017,53548.25137296001 2023-06-30,17:12:42.000,181,10982085,14805,0,1688145161,13112.322006269991,102.7572118800017,53548.32823128001 2023-06-30,17:12:43.000,181,10982080,14805,0,1688145162,13112.26137947999,102.71491709999827,53548.29329568 2023-06-30,17:12:44.000,181,10982061,14645,0,1688145163,13112.22096161999,102.73606449000363,53548.34919264001 2023-06-30,17:12:45.000,181,10982138,14885,0,1688145164,13112.16033482999,102.71491709999827,53548.286308560004 2023-06-30,17:12:46.000,181,10982138,15005,0,1688145165,13112.02560863,102.72196623000491,53548.20945024001 2023-06-30,17:12:47.000,181,10982093,15165,0,1688145166,13111.98519077,102.6937697100002,53548.20246312 2023-06-30,17:12:48.000,181,10982119,14605,0,1688145167,13111.97845445999,102.68672058000084,53548.25137296001 2023-06-30,17:12:49.000,181,10982108,14885,0,1688145168,13111.95824552999,102.66557319000276,53548.188488880005 2023-06-30,17:12:50.000,181,10982123,14965,0,1688145169,13111.90435505,102.66557319000276,53548.139579040006 2023-06-30,17:12:51.000,181,10982121,14725,0,1688145170,13111.95824552999,102.63737666999805,53548.237398720004 2023-06-30,17:12:52.000,181,10982079,14725,0,1688145171,13111.94477291,102.5950818900019,53548.21643736 2023-06-30,17:12:53.000,181,10982094,15205,0,1688145172,13111.90435505,102.62327840999933,53548.090669200006 2023-06-30,17:12:54.000,181,10982137,14805,0,1688145173,13111.890882429994,102.60918015000061,53548.04874648 2023-06-30,17:12:55.000,181,10982075,14805,0,1688145174,13111.843728259999,102.58803276000253,53547.97887528 2023-06-30,17:12:56.000,181,10982106,14685,0,1688145175,13111.870673499994,102.5457379799991,53548.04874648 2023-06-30,17:12:57.000,181,10982125,15045,0,1688145176,13111.93803659999,102.55983623999782,53548.16752752 2023-06-30,17:12:58.000,181,10982100,15165,0,1688145177,13111.97845445999,102.60918015000061,53548.15355328 2023-06-30,17:12:59.000,181,10982114,15045,0,1688145178,13111.94477291,102.60213102000125,53548.18150176001 2023-06-30,17:13:00.000,181,10982078,14805,0,1688145179,13111.94477291,102.60918015000061,53548.13259192001 2023-06-30,17:13:01.000,181,10982104,15125,0,1688145180,13111.87740980999,102.64442580000468,53548.07669496 2023-06-30,17:13:02.000,181,10982139,14885,0,1688145181,13111.870673499994,102.64442580000468,53548.06272072001 2023-06-30,17:13:03.000,181,10982114,14965,0,1688145182,13111.87740980999,102.70081883999956,53548.0557336 2023-06-30,17:13:04.000,181,10982113,14925,0,1688145183,13111.830255639994,102.72196623000491,53548.07669496 2023-06-30,17:13:05.000,181,10982112,14805,0,1688145184,13111.843728259999,102.7572118800017,53548.07669496 2023-06-30,17:13:06.000,181,10982098,14885,0,1688145185,13111.863937189999,102.77835926999978,53548.04175936001 2023-06-30,17:13:07.000,181,10982073,14845,0,1688145186,13111.92456398,102.8065557900045,53548.02778512 2023-06-30,17:13:08.000,181,10982087,14845,0,1688145187,13111.951509219994,102.82770318000257,53548.04175936001 2023-06-30,17:13:09.000,181,10982141,14805,0,1688145188,13111.96498184,102.89114535000408,53547.97887528 2023-06-30,17:13:10.000,181,10982073,14885,0,1688145189,13111.931300289994,102.94753838999895,53547.922978320006 2023-06-30,17:13:11.000,181,10982099,15005,0,1688145190,13112.0053997,103.01098056000046,53547.95791392 2023-06-30,17:13:12.000,181,10982091,15165,0,1688145191,13112.092971729995,103.01098056000046,53548.0557336 2023-06-30,17:13:13.000,181,10982121,15045,0,1688145192,13112.173807449995,103.03212794999854,53548.04175936001 2023-06-30,17:13:14.000,181,10982123,15085,0,1688145193,13112.22769793,103.06737360000261,53548.08368208001 2023-06-30,17:13:15.000,181,10982110,14925,0,1688145194,13112.194016379995,103.08852099000069,53548.08368208001 2023-06-30,17:13:16.000,181,10982086,14645,0,1688145195,13112.26811579,103.08852099000069,53548.188488880005 2023-06-30,17:13:17.000,181,10982088,14685,0,1688145196,13112.214225309996,103.11671750999813,53548.13259192001 2023-06-30,17:13:18.000,181,10982085,14965,0,1688145197,13112.20075268999,103.10966837999877,53548.20246312 2023-06-30,17:13:19.000,181,10982107,14885,0,1688145198,13112.072762799995,103.13081577000412,53548.16054040001 2023-06-30,17:13:20.000,181,10982107,14965,0,1688145199,13112.03908124999,103.1519631600022,53548.14656616 2023-06-30,17:13:21.000,181,10982088,14605,0,1688145200,13111.99866338999,103.14491403000284,53548.15355328 2023-06-30,17:13:22.000,181,10982130,14765,0,1688145201,13111.93803659999,103.18015967999963,53548.195476 2023-06-30,17:13:23.000,181,10982136,14805,0,1688145202,13111.830255639994,103.12376664000476,53548.17451464 2023-06-30,17:13:24.000,181,10982085,15125,0,1688145203,13111.830255639994,103.10966837999877,53548.18150176001 2023-06-30,17:13:25.000,181,10982108,14605,0,1688145204,13111.668584199993,103.10966837999877,53548.11163056001 2023-06-30,17:13:26.000,181,10982113,14525,0,1688145205,13111.695529439989,103.12376664000476,53548.14656616 2023-06-30,17:13:27.000,181,10982098,15045,0,1688145206,13111.614693719988,103.1026192499994,53548.10464344 2023-06-30,17:13:28.000,181,10982104,15125,0,1688145207,13111.581012169998,103.07442273000197,53548.090669200006 2023-06-30,17:13:29.000,181,10982137,15085,0,1688145208,13111.500176449998,103.08852099000069,53548.04175936001 2023-06-30,17:13:30.000,181,10982102,14725,0,1688145209,13111.479967519997,103.06737360000261,53548.0557336 2023-06-30,17:13:31.000,181,10982091,14845,0,1688145210,13111.479967519997,103.02507881999918,53548.14656616 2023-06-30,17:13:32.000,181,10982114,14885,0,1688145211,13111.473231210002,103.02507881999918,53548.10464344 2023-06-30,17:13:33.000,181,10982113,14565,0,1688145212,13111.439549659997,103.01098056000046,53548.04175936001 2023-06-30,17:13:34.000,181,10982126,15005,0,1688145213,13111.419340729997,103.01098056000046,53548.02778512 2023-06-30,17:13:35.000,181,10982106,14725,0,1688145214,13111.473231210002,103.02507881999918,53548.020798000005 2023-06-30,17:13:36.000,181,10982106,14765,0,1688145215,13111.399131799997,103.02507881999918,53547.99284952001 2023-06-30,17:13:37.000,181,10982103,14885,0,1688145216,13111.506912759993,103.02507881999918,53548.06272072001 2023-06-30,17:13:38.000,181,10982067,14645,0,1688145217,13111.486703829993,103.02507881999918,53547.92996544 2023-06-30,17:13:39.000,181,10982117,15005,0,1688145218,13111.560803239998,102.99688230000174,53547.950926800004 2023-06-30,17:13:40.000,181,10982096,14885,0,1688145219,13111.661847889998,102.9404892599996,53547.94393968001 2023-06-30,17:13:41.000,181,10982135,14765,0,1688145220,13111.702265749998,102.91934187000152,53547.950926800004 2023-06-30,17:13:42.000,181,10982086,14685,0,1688145221,13111.722474679998,102.87704708999809,53547.96490104001 2023-06-30,17:13:43.000,181,10982077,15045,0,1688145222,13111.715738369989,102.79950665999786,53547.971888160006 2023-06-30,17:13:44.000,181,10982058,15085,0,1688145223,13111.702265749998,102.7572118800017,53547.902016960004 2023-06-30,17:13:45.000,181,10982056,14685,0,1688145224,13111.628166339993,102.73606449000363,53547.77624880001 2023-06-30,17:13:46.000,181,10982057,14525,0,1688145225,13111.742683609998,102.67967145000148,53547.922978320006 2023-06-30,17:13:47.000,181,10982079,14925,0,1688145226,13111.749419919994,102.60213102000125,53547.84612000001 2023-06-30,17:13:48.000,181,10982096,14885,0,1688145227,13111.776365159989,102.5457379799991,53547.902016960004 2023-06-30,17:13:49.000,181,10982115,14965,0,1688145228,13111.742683609998,102.53868884999974,53547.902016960004 2023-06-30,17:13:50.000,181,10982060,14685,0,1688145229,13111.587748479993,102.48229581000487,53547.8111844 2023-06-30,17:13:51.000,181,10982063,14565,0,1688145230,13111.587748479993,102.46114841999952,53547.804197280006 2023-06-30,17:13:52.000,181,10982128,14845,0,1688145231,13111.594484789988,102.39065711999865,53547.79022304 2023-06-30,17:13:53.000,181,10982066,14925,0,1688145232,13111.574275859988,102.38360798999929,53547.83214576 2023-06-30,17:13:54.000,181,10982092,14685,0,1688145233,13111.581012169998,102.3483623400025,53547.90900408 2023-06-30,17:13:55.000,181,10982062,14685,0,1688145234,13111.520385379998,102.3483623400025,53547.87406848001 2023-06-30,17:13:56.000,181,10982067,15285,0,1688145235,13111.547330619993,102.30606755999906,53547.84612000001 2023-06-30,17:13:57.000,181,10982111,14805,0,1688145236,13111.466494899993,102.30606755999906,53547.84612000001 2023-06-30,17:13:58.000,181,10982073,14925,0,1688145237,13111.419340729997,102.32721495000442,53547.81817152 2023-06-30,17:13:59.000,181,10982082,15005,0,1688145238,13111.486703829993,102.36246060000121,53547.853107120005 2023-06-30,17:14:00.000,181,10982070,15005,0,1688145239,13111.432813350002,102.34131321000314,53547.783235920004 2023-06-30,17:14:01.000,181,10982108,15165,0,1688145240,13111.466494899993,102.36246060000121,53547.89502984001 2023-06-30,17:14:02.000,181,10982111,15045,0,1688145241,13111.560803239998,102.36950973000057,53547.94393968001 2023-06-30,17:14:03.000,181,10982114,14885,0,1688145242,13111.560803239998,102.43295190000208,53547.94393968001 2023-06-30,17:14:04.000,181,10982101,14685,0,1688145243,13111.614693719988,102.46819754999888,53547.97887528 2023-06-30,17:14:05.000,181,10982068,14805,0,1688145244,13111.634902649988,102.5457379799991,53547.92996544 2023-06-30,17:14:06.000,181,10982109,14925,0,1688145245,13111.688793129993,102.58803276000253,53547.95791392 2023-06-30,17:14:07.000,181,10982098,14845,0,1688145246,13111.722474679998,102.63032753999869,53547.90900408 2023-06-30,17:14:08.000,181,10982080,14845,0,1688145247,13111.83699194999,102.61622927999997,53547.91599120001 2023-06-30,17:14:09.000,181,10982108,14885,0,1688145248,13111.83699194999,102.6937697100002,53547.93695256 2023-06-30,17:14:10.000,181,10982071,15045,0,1688145249,13111.850464569994,102.78540839999914,53547.93695256 2023-06-30,17:14:11.000,181,10982148,14925,0,1688145250,13111.951509219994,102.77835926999978,53547.92996544 2023-06-30,17:14:12.000,181,10982115,14845,0,1688145251,13112.02560863,102.83475231000193,53547.971888160006 2023-06-30,17:14:13.000,181,10982058,14685,0,1688145252,13111.991927079995,102.91229274000216,53547.97887528 2023-06-30,17:14:14.000,181,10982079,14685,0,1688145253,13112.01887231999,102.96163664999767,53547.99284952001 2023-06-30,17:14:15.000,181,10982085,15165,0,1688145254,13112.0053997,103.0039314300011,53547.99284952001 2023-06-30,17:14:16.000,181,10982120,14845,0,1688145255,13111.96498184,103.02507881999918,53547.99284952001 2023-06-30,17:14:17.000,181,10982105,14605,0,1688145256,13111.96498184,103.09557012000005,53548.07669496 2023-06-30,17:14:18.000,181,10982131,14885,0,1688145257,13112.0053997,103.08852099000069,53548.14656616 2023-06-30,17:14:19.000,181,10982086,14845,0,1688145258,13111.94477291,103.10966837999877,53548.090669200006 2023-06-30,17:14:20.000,181,10982095,14805,0,1688145259,13111.931300289994,103.13081577000412,53548.14656616 2023-06-30,17:14:21.000,181,10982067,14445,0,1688145260,13111.783101469999,103.17311055000027,53548.08368208001 2023-06-30,17:14:22.000,181,10982088,15205,0,1688145261,13111.776365159989,103.14491403000284,53548.16054040001 2023-06-30,17:14:23.000,181,10982088,14845,0,1688145262,13111.641638959998,103.17311055000027,53548.09765632 2023-06-30,17:14:24.000,181,10982141,14845,0,1688145263,13111.574275859988,103.1519631600022,53548.195476 2023-06-30,17:14:25.000,181,10982085,14965,0,1688145264,13111.540594309998,103.14491403000284,53548.21643736 2023-06-30,17:14:26.000,181,10982078,15005,0,1688145265,13111.533858000003,103.14491403000284,53548.27932144001 2023-06-30,17:14:27.000,181,10982106,15045,0,1688145266,13111.453022280002,103.17311055000027,53548.27233432 2023-06-30,17:14:28.000,181,10982078,15085,0,1688145267,13111.392395490002,103.16606142000091,53548.20246312 2023-06-30,17:14:29.000,181,10982125,14645,0,1688145268,13111.331768700002,103.16606142000091,53548.23041160001 2023-06-30,17:14:30.000,181,10982075,14605,0,1688145269,13111.291350840002,103.20835620000435,53548.2653472 2023-06-30,17:14:31.000,181,10982114,14845,0,1688145270,13111.257669289997,103.2154053300037,53548.23041160001 2023-06-30,17:14:32.000,181,10982084,14925,0,1688145271,13111.203778809991,103.22245446000306,53548.17451464 2023-06-30,17:14:33.000,181,10982091,14845,0,1688145272,13111.217251429996,103.26474923999922,53548.237398720004 2023-06-30,17:14:34.000,181,10982103,14805,0,1688145273,13111.230724050001,103.29999489000329,53548.2653472 2023-06-30,17:14:35.000,181,10982061,14845,0,1688145274,13111.197042499996,103.3634370600048,53548.25137296001 2023-06-30,17:14:36.000,181,10982094,14845,0,1688145275,13111.143152019991,103.37753532000352,53548.23041160001 2023-06-30,17:14:37.000,181,10982126,15125,0,1688145276,13111.223987739992,103.37753532000352,53548.16054040001 2023-06-30,17:14:38.000,181,10982116,15045,0,1688145277,13111.190306190001,103.4621248800031,53548.139579040006 2023-06-30,17:14:39.000,181,10982081,15205,0,1688145278,13111.223987739992,103.52556705000461,53548.11163056001 2023-06-30,17:14:40.000,181,10982131,15005,0,1688145279,13111.291350840002,103.51146878999862,53548.18150176001 2023-06-30,17:14:41.000,181,10982100,14725,0,1688145280,13111.304823459992,103.52556705000461,53548.23041160001 2023-06-30,17:14:42.000,181,10982089,14885,0,1688145281,13111.358713939997,103.54671444000269,53548.23041160001 2023-06-30,17:14:43.000,181,10982082,15005,0,1688145282,13111.385659179992,103.53261618000397,53548.258360080006 2023-06-30,17:14:44.000,181,10982064,15205,0,1688145283,13111.405868109992,103.55376357000205,53548.17451464 2023-06-30,17:14:45.000,181,10982102,14725,0,1688145284,13111.446285969992,103.51851791999798,53548.29329568 2023-06-30,17:14:46.000,181,10982153,14565,0,1688145285,13111.426077039992,103.51146878999862,53548.27932144001 2023-06-30,17:14:47.000,181,10982056,14685,0,1688145286,13111.439549659997,103.49032140000054,53548.2653472 2023-06-30,17:14:48.000,181,10982070,15045,0,1688145287,13111.500176449998,103.45507575000374,53548.30028280001 2023-06-30,17:14:49.000,181,10982082,14645,0,1688145288,13111.466494899993,103.44097748999775,53548.31425704 2023-06-30,17:14:50.000,181,10982059,14885,0,1688145289,13111.439549659997,103.40573184000095,53548.2653472 2023-06-30,17:14:51.000,181,10982081,14685,0,1688145290,13111.446285969992,103.3493387999988,53548.24438584 2023-06-30,17:14:52.000,181,10982104,15005,0,1688145291,13111.533858000003,103.30704402000265,53548.36316688 2023-06-30,17:14:53.000,181,10982108,14845,0,1688145292,13111.453022280002,103.32114228000137,53548.37714112001 2023-06-30,17:14:54.000,181,10982113,14725,0,1688145293,13111.426077039992,103.28589663000457,53548.37714112001 2023-06-30,17:14:55.000,181,10982110,14845,0,1688145294,13111.331768700002,103.2506509800005,53548.30028280001 2023-06-30,17:14:56.000,181,10982079,14525,0,1688145295,13111.325032389992,103.27179836999858,53548.34919264001 2023-06-30,17:14:57.000,181,10982123,15125,0,1688145296,13111.331768700002,103.2506509800005,53548.405089600004 2023-06-30,17:14:58.000,181,10982109,14765,0,1688145297,13111.392395490002,103.26474923999922,53548.46098656 2023-06-30,17:14:59.000,181,10982086,14805,0,1688145298,13111.358713939997,103.29294576000393,53548.41906384001 2023-06-30,17:15:00.000,181,10982093,14885,0,1688145299,13111.325032389992,103.32819141000073,53548.426050960006 2023-06-30,17:15:01.000,181,10982053,14685,0,1688145300,13111.372186560002,103.34228966999945,53548.48893504 2023-06-30,17:15:02.000,181,10982119,14845,0,1688145301,13111.378922869997,103.37753532000352,53548.48194792 2023-06-30,17:15:03.000,181,10982118,14805,0,1688145302,13111.385659179992,103.37753532000352,53548.43303808 2023-06-30,17:15:04.000,181,10982111,14685,0,1688145303,13111.385659179992,103.39163358000224,53548.50290928 2023-06-30,17:15:05.000,181,10982129,14925,0,1688145304,13111.378922869997,103.43392835999839,53548.426050960006 2023-06-30,17:15:06.000,181,10982106,14725,0,1688145305,13111.426077039992,103.4621248800031,53548.5098964 2023-06-30,17:15:07.000,181,10982144,15045,0,1688145306,13111.473231210002,103.48327227000118,53548.58675472001 2023-06-30,17:15:08.000,181,10982080,14845,0,1688145307,13111.527121689993,103.48327227000118,53548.60771608 2023-06-30,17:15:09.000,181,10982094,14765,0,1688145308,13111.486703829993,103.53966531000333,53548.55880624 2023-06-30,17:15:10.000,181,10982096,14965,0,1688145309,13111.412604420002,103.56786183000077,53548.54483200001 2023-06-30,17:15:11.000,181,10982075,14845,0,1688145310,13111.466494899993,103.56786183000077,53548.48194792 2023-06-30,17:15:12.000,181,10982118,15205,0,1688145311,13111.486703829993,103.56786183000077,53548.572780480004 2023-06-30,17:15:13.000,181,10982094,14885,0,1688145312,13111.466494899993,103.5960583499982,53548.56579336001 2023-06-30,17:15:14.000,181,10982117,15205,0,1688145313,13111.473231210002,103.62425487000291,53548.5797676 2023-06-30,17:15:15.000,181,10982092,14805,0,1688145314,13111.432813350002,103.60310748000484,53548.56579336001 2023-06-30,17:15:16.000,181,10982110,14565,0,1688145315,13111.473231210002,103.6101566100042,53548.65662592 2023-06-30,17:15:17.000,181,10982071,14565,0,1688145316,13111.520385379998,103.58196008999948,53548.62867744 2023-06-30,17:15:18.000,181,10982112,14685,0,1688145317,13111.439549659997,103.6101566100042,53548.691561520005 2023-06-30,17:15:19.000,181,10982129,14645,0,1688145318,13111.399131799997,103.67359877999843,53548.55880624 2023-06-30,17:15:20.000,181,10982117,14605,0,1688145319,13111.351977630002,103.64540226000099,53548.53784488 2023-06-30,17:15:21.000,181,10982147,14925,0,1688145320,13111.412604420002,103.65245139000035,53548.67060016 2023-06-30,17:15:22.000,181,10982108,14765,0,1688145321,13111.432813350002,103.62425487000291,53548.621690320004 2023-06-30,17:15:23.000,181,10982132,15045,0,1688145322,13111.392395490002,103.5960583499982,53548.63566456001 2023-06-30,17:15:24.000,181,10982091,14565,0,1688145323,13111.351977630002,103.63130400000227,53548.49592216001 2023-06-30,17:15:25.000,181,10982086,14845,0,1688145324,13111.358713939997,103.58900921999884,53548.54483200001 2023-06-30,17:15:26.000,181,10982153,14925,0,1688145325,13111.311559770002,103.57491096000012,53548.53784488 2023-06-30,17:15:27.000,181,10982086,15005,0,1688145326,13111.237460359996,103.56786183000077,53548.53784488 2023-06-30,17:15:28.000,181,10982092,14925,0,1688145327,13111.183569879991,103.52556705000461,53548.43303808 2023-06-30,17:15:29.000,181,10982130,14765,0,1688145328,13111.082525229991,103.53966531000333,53548.38412824 2023-06-30,17:15:30.000,181,10982136,14645,0,1688145329,13111.04884368,103.50441965999926,53548.4400252 2023-06-30,17:15:31.000,181,10982071,14845,0,1688145330,13110.974744269995,103.47622314000182,53548.43303808 2023-06-30,17:15:32.000,181,10982101,14805,0,1688145331,13110.92085378999,103.46917401000246,53548.370154 2023-06-30,17:15:33.000,181,10982096,15205,0,1688145332,13110.833281759995,103.46917401000246,53548.307269920006 2023-06-30,17:15:34.000,181,10982078,14965,0,1688145333,13110.79960020999,103.42687922999903,53548.27932144001 2023-06-30,17:15:35.000,181,10982092,14845,0,1688145334,13110.76591866,103.46917401000246,53548.237398720004 2023-06-30,17:15:36.000,181,10982102,15005,0,1688145335,13110.73897341999,103.44097748999775,53548.27932144001 2023-06-30,17:15:37.000,181,10982113,14605,0,1688145336,13110.664874009999,103.4621248800031,53548.20246312 2023-06-30,17:15:38.000,181,10982092,15045,0,1688145337,13110.712028179994,103.44802662000438,53548.18150176001 2023-06-30,17:15:39.000,181,10982144,14685,0,1688145338,13110.772654969995,103.43392835999839,53548.258360080006 2023-06-30,17:15:40.000,181,10982115,14885,0,1688145339,13110.73897341999,103.46917401000246,53548.24438584 2023-06-30,17:15:41.000,181,10982101,15205,0,1688145340,13110.792863899995,103.46917401000246,53548.25137296001 2023-06-30,17:15:42.000,181,10982071,14645,0,1688145341,13110.792863899995,103.43392835999839,53548.188488880005 2023-06-30,17:15:43.000,181,10982098,14765,0,1688145342,13110.813072829995,103.4621248800031,53548.09765632 2023-06-30,17:15:44.000,181,10982121,14765,0,1688145343,13110.853490689995,103.48327227000118,53548.20945024001 2023-06-30,17:15:45.000,181,10982092,14885,0,1688145344,13110.88043592999,103.43392835999839,53548.195476 2023-06-30,17:15:46.000,181,10982128,14685,0,1688145345,13110.88717224,103.3986827100016,53548.20246312 2023-06-30,17:15:47.000,181,10982123,15045,0,1688145346,13110.88717224,103.41278097000031,53548.1256048 2023-06-30,17:15:48.000,181,10982110,14965,0,1688145347,13110.853490689995,103.37753532000352,53548.090669200006 2023-06-30,17:15:49.000,181,10982068,14685,0,1688145348,13110.792863899995,103.35638792999816,53548.00682376 2023-06-30,17:15:50.000,181,10982115,14645,0,1688145349,13110.88043592999,103.33524054000009,53548.1256048 2023-06-30,17:15:51.000,181,10982092,14885,0,1688145350,13110.86022699999,103.33524054000009,53548.118617680004 2023-06-30,17:15:52.000,181,10982128,14805,0,1688145351,13110.772654969995,103.32114228000137,53548.07669496 2023-06-30,17:15:53.000,181,10982112,14925,0,1688145352,13110.752446039995,103.29999489000329,53548.139579040006 2023-06-30,17:15:54.000,181,10982126,14725,0,1688145353,13110.80633652,103.29294576000393,53548.188488880005 2023-06-30,17:15:55.000,181,10982053,14965,0,1688145354,13110.75918234999,103.25770010999986,53548.17451464 2023-06-30,17:15:56.000,181,10982098,14885,0,1688145355,13110.73897341999,103.33524054000009,53548.13259192001 2023-06-30,17:15:57.000,181,10982132,14845,0,1688145356,13110.74570973,103.29294576000393,53548.188488880005 2023-06-30,17:15:58.000,181,10982106,14765,0,1688145357,13110.75918234999,103.32819141000073,53548.195476 2023-06-30,17:15:59.000,181,10982101,14805,0,1688145358,13110.752446039995,103.3634370600048,53548.09765632 2023-06-30,17:16:00.000,181,10982120,14805,0,1688145359,13110.691819249994,103.41278097000031,53548.13259192001 2023-06-30,17:16:01.000,181,10982073,14885,0,1688145360,13110.71876448999,103.48327227000118,53548.069707840004 2023-06-30,17:16:02.000,181,10982060,14965,0,1688145361,13110.752446039995,103.50441965999926,53548.18150176001 2023-06-30,17:16:03.000,181,10982114,14885,0,1688145362,13110.79960020999,103.51146878999862,53548.15355328 2023-06-30,17:16:04.000,181,10982088,14645,0,1688145363,13110.813072829995,103.60310748000484,53548.1256048 2023-06-30,17:16:05.000,181,10982077,14685,0,1688145364,13110.813072829995,103.63835313000163,53548.01381088001 2023-06-30,17:16:06.000,181,10982135,14845,0,1688145365,13110.772654969995,103.68064790999779,53547.950926800004 2023-06-30,17:16:07.000,181,10982112,14685,0,1688145366,13110.792863899995,103.77228660000401,53547.91599120001 2023-06-30,17:16:08.000,181,10982119,14845,0,1688145367,13110.853490689995,103.80048312000145,53548.01381088001 2023-06-30,17:16:09.000,181,10982109,14765,0,1688145368,13110.893908549995,103.8075322500008,53548.0557336 2023-06-30,17:16:10.000,181,10982131,14685,0,1688145369,13110.853490689995,103.83572876999824,53548.00682376 2023-06-30,17:16:11.000,181,10982080,14605,0,1688145370,13110.88043592999,103.8568761600036,53547.950926800004 2023-06-30,17:16:12.000,181,10982076,15045,0,1688145371,13110.853490689995,103.92031832999783,53547.8810556 2023-06-30,17:16:13.000,181,10982109,14685,0,1688145372,13110.88717224,103.89212181000039,53548.00682376 2023-06-30,17:16:14.000,181,10982105,14645,0,1688145373,13110.853490689995,103.87097442000231,53548.01381088001 2023-06-30,17:16:15.000,181,10982070,14685,0,1688145374,13110.77939127999,103.92031832999783,53547.902016960004 2023-06-30,17:16:16.000,181,10982095,14805,0,1688145375,13110.76591866,103.90622006999911,53547.95791392 2023-06-30,17:16:17.000,181,10982055,14925,0,1688145376,13110.792863899995,103.87802355000167,53548.00682376 2023-06-30,17:16:18.000,181,10982078,14965,0,1688145377,13110.74570973,103.87802355000167,53547.99983664 2023-06-30,17:16:19.000,181,10982075,14965,0,1688145378,13110.74570973,103.84982703000423,53548.02778512 2023-06-30,17:16:20.000,181,10982092,14765,0,1688145379,13110.712028179994,103.87097442000231,53547.99284952001 2023-06-30,17:16:21.000,181,10982087,14725,0,1688145380,13110.624456149999,103.87802355000167,53547.88804272 2023-06-30,17:16:22.000,181,10982128,14525,0,1688145381,13110.651401389994,103.89917093999975,53547.92996544 2023-06-30,17:16:23.000,181,10982084,15085,0,1688145382,13110.63792876999,103.90622006999911,53547.96490104001 2023-06-30,17:16:24.000,181,10982111,14685,0,1688145383,13110.604247219999,103.94851485000254,53547.971888160006 2023-06-30,17:16:25.000,181,10982098,14965,0,1688145384,13110.523411499998,103.97671136999998,53547.8810556 2023-06-30,17:16:26.000,181,10982093,14965,0,1688145385,13110.550356739994,103.9908096299987,53547.950926800004 2023-06-30,17:16:27.000,181,10982078,14765,0,1688145386,13110.557093049989,104.0542518000002,53547.95791392 2023-06-30,17:16:28.000,181,10982121,14685,0,1688145387,13110.577301979989,104.10359571000299,53547.8810556 2023-06-30,17:16:29.000,181,10982104,14605,0,1688145388,13110.597510909989,104.12474310000107,53547.87406848001 2023-06-30,17:16:30.000,181,10982104,14685,0,1688145389,13110.563829359999,104.18113614000322,53547.79022304 2023-06-30,17:16:31.000,181,10982081,14685,0,1688145390,13110.577301979989,104.20933266000065,53547.8111844 2023-06-30,17:16:32.000,181,10982119,14845,0,1688145391,13110.63792876999,104.25162744000409,53547.76227456 2023-06-30,17:16:33.000,181,10982094,14885,0,1688145392,13110.63792876999,104.28687309000088,53547.83214576 2023-06-30,17:16:34.000,181,10982074,14805,0,1688145393,13110.65813769999,104.31506960999832,53547.783235920004 2023-06-30,17:16:35.000,181,10982084,15205,0,1688145394,13110.67834662999,104.34326613000303,53547.755287440006 2023-06-30,17:16:36.000,181,10982088,14925,0,1688145395,13110.73897341999,104.35736439000175,53547.7413132 2023-06-30,17:16:37.000,181,10982092,14885,0,1688145396,13110.671610319994,104.37146265000047,53547.671442 2023-06-30,17:16:38.000,181,10982078,15165,0,1688145397,13110.71876448999,104.37146265000047,53547.77624880001 2023-06-30,17:16:39.000,181,10982049,14965,0,1688145398,13110.70529187,104.32211873999768,53547.72733896001 2023-06-30,17:16:40.000,181,10982084,14765,0,1688145399,13110.664874009999,104.35736439000175,53547.70637760001 2023-06-30,17:16:41.000,181,10982079,14805,0,1688145400,13110.597510909989,104.35736439000175,53547.69240336 2023-06-30,17:16:42.000,181,10982093,14845,0,1688145401,13110.590774599994,104.33621700000367,53547.734326080004 2023-06-30,17:16:43.000,181,10982093,14845,0,1688145402,13110.604247219999,104.30802047999896,53547.755287440006 2023-06-30,17:16:44.000,181,10982048,14885,0,1688145403,13110.604247219999,104.23048004999873,53547.804197280006 2023-06-30,17:16:45.000,181,10982099,14525,0,1688145404,13110.563829359999,104.25867657000344,53547.76227456 2023-06-30,17:16:46.000,181,10982065,14685,0,1688145405,13110.496466259989,104.22343091999937,53547.671442 2023-06-30,17:16:47.000,181,10982103,15245,0,1688145406,13110.462784709998,104.22343091999937,53547.77624880001 2023-06-30,17:16:48.000,181,10982086,14805,0,1688145407,13110.456048399989,104.2022835300013,53547.734326080004 2023-06-30,17:16:49.000,181,10982057,14685,0,1688145408,13110.482993639998,104.21638179000001,53547.671442 2023-06-30,17:16:50.000,181,10982082,14685,0,1688145409,13110.368476369993,104.20933266000065,53547.65048064 2023-06-30,17:16:51.000,181,10982065,15005,0,1688145410,13110.381948989998,104.1529396199985,53547.566635200004 2023-06-30,17:16:52.000,181,10982083,14965,0,1688145411,13110.408894229993,104.13884135999979,53547.67842912001 2023-06-30,17:16:53.000,181,10982094,15205,0,1688145412,13110.361740059998,104.15998874999786,53547.636506400006 2023-06-30,17:16:54.000,181,10982081,14805,0,1688145413,13110.301113269998,104.14589048999915,53547.58060944001 2023-06-30,17:16:55.000,181,10982096,14885,0,1688145414,13110.301113269998,104.18113614000322,53547.55964808001 2023-06-30,17:16:56.000,181,10982120,14805,0,1688145415,13110.294376960002,104.18113614000322,53547.587596560006 2023-06-30,17:16:57.000,181,10982089,14605,0,1688145416,13110.220277549997,104.17408701000386,53547.46182840001 2023-06-30,17:16:58.000,181,10982072,14845,0,1688145417,13110.267431719993,104.17408701000386,53547.54567384 2023-06-30,17:16:59.000,181,10982074,14885,0,1688145418,13110.274168030002,104.1529396199985,53547.45484128 2023-06-30,17:17:00.000,181,10982105,14685,0,1688145419,13110.294376960002,104.13884135999979,53547.46182840001 2023-06-30,17:17:01.000,181,10982098,14965,0,1688145420,13110.274168030002,104.17408701000386,53547.496764 2023-06-30,17:17:02.000,181,10982050,14845,0,1688145421,13110.253959100002,104.2022835300013,53547.398944320004 2023-06-30,17:17:03.000,181,10982068,14685,0,1688145422,13110.206804929992,104.2022835300013,53547.40593144 2023-06-30,17:17:04.000,181,10982063,15005,0,1688145423,13110.328058509993,104.19523440000194,53547.45484128 2023-06-30,17:17:05.000,181,10982115,14845,0,1688145424,13110.314585890002,104.22343091999937,53547.419905680006 2023-06-30,17:17:06.000,181,10982132,14525,0,1688145425,13110.435839469988,104.23048004999873,53547.55266096 2023-06-30,17:17:07.000,181,10982105,15045,0,1688145426,13110.496466259989,104.23752917999809,53547.48977688001 2023-06-30,17:17:08.000,181,10982110,14765,0,1688145427,13110.536884119989,104.27982396000152,53547.4268928 2023-06-30,17:17:09.000,181,10982097,14965,0,1688145428,13110.624456149999,104.30802047999896,53547.4268928 2023-06-30,17:17:10.000,181,10982093,14525,0,1688145429,13110.644665079999,104.2657257000028,53547.44086704001 2023-06-30,17:17:11.000,181,10982062,15125,0,1688145430,13110.70529187,104.2657257000028,53547.41291856001 2023-06-30,17:17:12.000,181,10982059,14885,0,1688145431,13110.73897341999,104.35736439000175,53547.37798296 2023-06-30,17:17:13.000,181,10982115,14685,0,1688145432,13110.82654545,104.34326613000303,53547.43387992 2023-06-30,17:17:14.000,181,10982109,14805,0,1688145433,13110.853490689995,104.37146265000047,53547.47580264 2023-06-30,17:17:15.000,181,10982084,15045,0,1688145434,13110.934326409995,104.35031526000239,53547.45484128 2023-06-30,17:17:16.000,181,10982111,14685,0,1688145435,13110.90738117,104.38556090999919,53547.44086704001 2023-06-30,17:17:17.000,181,10982086,15045,0,1688145436,13110.94106271999,104.3996591699979,53547.447854160004 2023-06-30,17:17:18.000,181,10982119,14525,0,1688145437,13111.00842582,104.3996591699979,53547.47580264 2023-06-30,17:17:19.000,181,10982088,14805,0,1688145438,13110.98821689,104.42080656000326,53547.47580264 2023-06-30,17:17:20.000,181,10982126,14845,0,1688145439,13110.934326409995,104.44195395000133,53547.41291856001 2023-06-30,17:17:21.000,181,10982106,14845,0,1688145440,13110.893908549995,104.4490030800007,53547.37099584001 2023-06-30,17:17:22.000,181,10982121,15005,0,1688145441,13110.90738117,104.43490482000198,53547.4268928 2023-06-30,17:17:23.000,181,10982073,15045,0,1688145442,13110.94106271999,104.44195395000133,53547.496764 2023-06-30,17:17:24.000,181,10982073,14885,0,1688145443,13110.86696331,104.47719959999813,53547.47580264 2023-06-30,17:17:25.000,181,10982023,15125,0,1688145444,13110.79960020999,104.47015046999877,53547.43387992 2023-06-30,17:17:26.000,181,10982074,14845,0,1688145445,13110.7255008,104.49129786000412,53547.36400872 2023-06-30,17:17:27.000,181,10982059,14845,0,1688145446,13110.651401389994,104.47719959999813,53547.32907312 2023-06-30,17:17:28.000,181,10982065,14885,0,1688145447,13110.664874009999,104.49834699000348,53547.45484128 2023-06-30,17:17:29.000,181,10982086,14685,0,1688145448,13110.651401389994,104.49129786000412,53547.3570216 2023-06-30,17:17:30.000,181,10982069,14805,0,1688145449,13110.570565669994,104.5124452500022,53547.2871504 2023-06-30,17:17:31.000,181,10982031,14685,0,1688145450,13110.570565669994,104.49129786000412,53547.301124640006 2023-06-30,17:17:32.000,181,10982076,14965,0,1688145451,13110.557093049989,104.49834699000348,53547.3570216 2023-06-30,17:17:33.000,181,10982025,14805,0,1688145452,13110.503202569998,104.56178915999772,53547.301124640006 2023-06-30,17:17:34.000,181,10982096,14685,0,1688145453,13110.435839469988,104.51949438000156,53547.32208600001 2023-06-30,17:17:35.000,181,10982121,14645,0,1688145454,13110.348267439993,104.57588742000371,53547.21029208 2023-06-30,17:17:36.000,181,10982072,15205,0,1688145455,13110.314585890002,104.53359264000028,53547.231253440004 2023-06-30,17:17:37.000,181,10982090,15005,0,1688145456,13110.361740059998,104.56178915999772,53547.30811176 2023-06-30,17:17:38.000,181,10982084,14845,0,1688145457,13110.328058509993,104.54064176999964,53547.34304736001 2023-06-30,17:17:39.000,181,10982088,14805,0,1688145458,13110.375212679988,104.53359264000028,53547.37099584001 2023-06-30,17:17:40.000,181,10982059,14885,0,1688145459,13110.361740059998,104.547690899999,53547.38497008 2023-06-30,17:17:41.000,181,10982073,14845,0,1688145460,13110.408894229993,104.52654351000092,53547.44086704001 2023-06-30,17:17:42.000,181,10982088,14845,0,1688145461,13110.388685299993,104.49129786000412,53547.398944320004 2023-06-30,17:17:43.000,181,10982128,14725,0,1688145462,13110.429103159993,104.50539612000284,53547.33606024 2023-06-30,17:17:44.000,181,10982079,14925,0,1688145463,13110.402157919998,104.46310133999941,53547.33606024 2023-06-30,17:17:45.000,181,10982098,14885,0,1688145464,13110.429103159993,104.45605221000005,53547.29413752001 2023-06-30,17:17:46.000,181,10982090,15125,0,1688145465,13110.550356739994,104.37146265000047,53547.44086704001 2023-06-30,17:17:47.000,181,10982072,15125,0,1688145466,13110.584038289999,104.33621700000367,53547.419905680006 2023-06-30,17:17:48.000,181,10982102,15125,0,1688145467,13110.631192459994,104.31506960999832,53547.350034480005 2023-06-30,17:17:49.000,181,10982100,15045,0,1688145468,13110.61771983999,104.32211873999768,53547.33606024 2023-06-30,17:17:50.000,181,10982109,14845,0,1688145469,13110.69855555999,104.2657257000028,53547.30811176 2023-06-30,17:17:51.000,181,10982082,14965,0,1688145470,13110.671610319994,104.23752917999809,53547.301124640006 2023-06-30,17:17:52.000,181,10982066,14685,0,1688145471,13110.73897341999,104.23048004999873,53547.30811176 2023-06-30,17:17:53.000,181,10982115,14765,0,1688145472,13110.74570973,104.1670378800045,53547.32208600001 2023-06-30,17:17:54.000,181,10982098,15125,0,1688145473,13110.772654969995,104.1670378800045,53547.37099584001 2023-06-30,17:17:55.000,181,10982039,14965,0,1688145474,13110.76591866,104.17408701000386,53547.2871504 2023-06-30,17:17:56.000,181,10982067,14885,0,1688145475,13110.69855555999,104.18818527000258,53547.19631784 2023-06-30,17:17:57.000,181,10982074,14845,0,1688145476,13110.69855555999,104.15998874999786,53547.26618904 2023-06-30,17:17:58.000,181,10982062,14885,0,1688145477,13110.651401389994,104.21638179000001,53547.2172792 2023-06-30,17:17:59.000,181,10982073,14685,0,1688145478,13110.68508294,104.18113614000322,53547.21029208 2023-06-30,17:18:00.000,181,10982124,14525,0,1688145479,13110.644665079999,104.25867657000344,53547.19631784 2023-06-30,17:18:01.000,181,10982078,14885,0,1688145480,13110.550356739994,104.27982396000152,53547.147408 2023-06-30,17:18:02.000,181,10982096,15005,0,1688145481,13110.590774599994,104.27982396000152,53547.24522768001 2023-06-30,17:18:03.000,181,10982089,14805,0,1688145482,13110.523411499998,104.31506960999832,53547.23824056 2023-06-30,17:18:04.000,181,10982071,14965,0,1688145483,13110.503202569998,104.35736439000175,53547.18933072 2023-06-30,17:18:05.000,181,10982055,15205,0,1688145484,13110.489729949993,104.36441352000111,53547.21029208 2023-06-30,17:18:06.000,181,10982070,14965,0,1688145485,13110.503202569998,104.36441352000111,53547.21029208 2023-06-30,17:18:07.000,181,10982095,14605,0,1688145486,13110.523411499998,104.40670830000454,53547.2172792 2023-06-30,17:18:08.000,181,10982077,15085,0,1688145487,13110.469521019993,104.36441352000111,53547.17535648001 2023-06-30,17:18:09.000,181,10982077,14885,0,1688145488,13110.435839469988,104.3996591699979,53547.15439512001 2023-06-30,17:18:10.000,181,10982047,15205,0,1688145489,13110.456048399989,104.45605221000005,53547.2172792 2023-06-30,17:18:11.000,181,10982109,14805,0,1688145490,13110.341531129998,104.47015046999877,53547.112472400004 2023-06-30,17:18:12.000,181,10982048,14805,0,1688145491,13110.469521019993,104.42785569000262,53547.27317616001 2023-06-30,17:18:13.000,181,10982072,14805,0,1688145492,13110.402157919998,104.46310133999941,53547.24522768001 2023-06-30,17:18:14.000,181,10982081,14845,0,1688145493,13110.415630539988,104.46310133999941,53547.2172792 2023-06-30,17:18:15.000,181,10982109,14765,0,1688145494,13110.395421609988,104.47015046999877,53547.10548528001 2023-06-30,17:18:16.000,181,10982080,14685,0,1688145495,13110.368476369993,104.48424873000477,53547.15439512001 2023-06-30,17:18:17.000,181,10982108,14765,0,1688145496,13110.503202569998,104.47015046999877,53547.20330496001 2023-06-30,17:18:18.000,181,10982081,14965,0,1688145497,13110.530147809994,104.47719959999813,53547.280163280004 2023-06-30,17:18:19.000,181,10982106,14685,0,1688145498,13110.509938879994,104.42080656000326,53547.21029208 2023-06-30,17:18:20.000,181,10982064,14885,0,1688145499,13110.523411499998,104.4490030800007,53547.14042088 2023-06-30,17:18:21.000,181,10982026,14885,0,1688145500,13110.543620429999,104.44195395000133,53547.16836936 2023-06-30,17:18:22.000,181,10982116,14845,0,1688145501,13110.550356739994,104.45605221000005,53547.18933072 2023-06-30,17:18:23.000,181,10982147,14725,0,1688145502,13110.523411499998,104.43490482000198,53547.12644664001 2023-06-30,17:18:24.000,181,10982081,14845,0,1688145503,13110.516675189989,104.43490482000198,53547.18933072 2023-06-30,17:18:25.000,181,10982114,14805,0,1688145504,13110.482993639998,104.45605221000005,53547.14042088 2023-06-30,17:18:26.000,181,10982080,14925,0,1688145505,13110.435839469988,104.42080656000326,53547.26618904 2023-06-30,17:18:27.000,181,10982109,15205,0,1688145506,13110.415630539988,104.45605221000005,53547.16836936 2023-06-30,17:18:28.000,181,10982123,14845,0,1688145507,13110.422366849998,104.4137574300039,53547.25920192 2023-06-30,17:18:29.000,181,10982073,14725,0,1688145508,13110.334794820003,104.45605221000005,53547.252214800006 2023-06-30,17:18:30.000,181,10982120,15125,0,1688145509,13110.240486479997,104.48424873000477,53547.16138224 2023-06-30,17:18:31.000,181,10982058,14765,0,1688145510,13110.200068619997,104.5124452500022,53547.15439512001 2023-06-30,17:18:32.000,181,10982104,14845,0,1688145511,13110.125969209992,104.5124452500022,53547.231253440004 2023-06-30,17:18:33.000,181,10982092,14845,0,1688145512,13110.132705520002,104.5124452500022,53547.2172792 2023-06-30,17:18:34.000,181,10982086,14805,0,1688145513,13110.112496590002,104.56178915999772,53547.280163280004 2023-06-30,17:18:35.000,181,10982095,14725,0,1688145514,13110.051869800001,104.54064176999964,53547.18933072 2023-06-30,17:18:36.000,181,10982086,14645,0,1688145515,13110.072078730002,104.56178915999772,53547.32208600001 2023-06-30,17:18:37.000,181,10982073,14525,0,1688145516,13110.018188249996,104.58293655000307,53547.23824056 2023-06-30,17:18:38.000,181,10982133,14885,0,1688145517,13109.950825150001,104.62523132999922,53547.252214800006 2023-06-30,17:18:39.000,181,10982084,15045,0,1688145518,13109.86998943,104.65342785000394,53547.07753680001 2023-06-30,17:18:40.000,181,10982099,14965,0,1688145519,13109.903670979991,104.66752611000265,53547.07753680001 2023-06-30,17:18:41.000,181,10982081,14685,0,1688145520,13109.984506699991,104.68162437000137,53547.05657544001 2023-06-30,17:18:42.000,181,10982100,14925,0,1688145521,13109.977770389996,104.68162437000137,53547.10548528001 2023-06-30,17:18:43.000,181,10982055,14845,0,1688145522,13109.977770389996,104.70277175999945,53547.03561408001 2023-06-30,17:18:44.000,181,10982081,14965,0,1688145523,13110.004715629992,104.68162437000137,53547.0426012 2023-06-30,17:18:45.000,181,10982096,14845,0,1688145524,13109.984506699991,104.71687001999817,53546.95176864 2023-06-30,17:18:46.000,181,10982092,14645,0,1688145525,13109.991243010001,104.7591648000016,53546.90984592001 2023-06-30,17:18:47.000,181,10982074,15125,0,1688145526,13110.024924559992,104.74506654000288,53546.95176864 2023-06-30,17:18:48.000,181,10982086,14805,0,1688145527,13110.105760279992,104.74506654000288,53546.97273 2023-06-30,17:18:49.000,181,10982073,14885,0,1688145528,13110.179859689997,104.76621393000096,53547.04958832 2023-06-30,17:18:50.000,181,10982056,14525,0,1688145529,13110.213541240002,104.78031218999968,53546.97971712 2023-06-30,17:18:51.000,181,10982080,14765,0,1688145530,13110.274168030002,104.71687001999817,53547.02163984 2023-06-30,17:18:52.000,181,10982067,14965,0,1688145531,13110.402157919998,104.73096828000416,53547.04958832 2023-06-30,17:18:53.000,181,10982063,14885,0,1688145532,13110.415630539988,104.73096828000416,53546.95176864 2023-06-30,17:18:54.000,181,10982081,14845,0,1688145533,13110.442575779998,104.69572263000009,53546.97971712 2023-06-30,17:18:55.000,181,10982109,15045,0,1688145534,13110.422366849998,104.67457524000201,53546.90984592001 2023-06-30,17:18:56.000,181,10982089,14725,0,1688145535,13110.462784709998,104.64637872000458,53546.93080728 2023-06-30,17:18:57.000,181,10982095,14925,0,1688145536,13110.536884119989,104.59703481000179,53546.93080728 2023-06-30,17:18:58.000,181,10982148,14805,0,1688145537,13110.597510909989,104.56178915999772,53547.00766560001 2023-06-30,17:18:59.000,181,10982114,15245,0,1688145538,13110.584038289999,104.53359264000028,53547.04958832 2023-06-30,17:19:00.000,181,10982085,15005,0,1688145539,13110.550356739994,104.48424873000477,53547.014652720005 2023-06-30,17:19:01.000,181,10982108,14845,0,1688145540,13110.550356739994,104.49129786000412,53547.02163984 2023-06-30,17:19:02.000,181,10982066,15205,0,1688145541,13110.489729949993,104.47015046999877,53547.09151104 2023-06-30,17:19:03.000,181,10982119,15045,0,1688145542,13110.449312089993,104.46310133999941,53547.084523920006 2023-06-30,17:19:04.000,181,10982109,15125,0,1688145543,13110.395421609988,104.44195395000133,53547.07753680001 2023-06-30,17:19:05.000,181,10982106,14525,0,1688145544,13110.274168030002,104.47719959999813,53546.95875576001 2023-06-30,17:19:06.000,181,10982101,14525,0,1688145545,13110.301113269998,104.46310133999941,53547.04958832 2023-06-30,17:19:07.000,181,10982089,14485,0,1688145546,13110.280904339998,104.48424873000477,53547.014652720005 2023-06-30,17:19:08.000,181,10982100,14805,0,1688145547,13110.227013859992,104.48424873000477,53546.98670424001 2023-06-30,17:19:09.000,181,10982071,15045,0,1688145548,13110.146178139992,104.53359264000028,53546.86792320001 2023-06-30,17:19:10.000,181,10982064,15045,0,1688145549,13110.173123380002,104.5124452500022,53546.90984592001 2023-06-30,17:19:11.000,181,10982105,14685,0,1688145550,13110.159650759997,104.55474002999836,53546.846961840005 2023-06-30,17:19:12.000,181,10982155,14885,0,1688145551,13110.159650759997,104.547690899999,53546.916833040006 2023-06-30,17:19:13.000,181,10982137,14765,0,1688145552,13110.200068619997,104.59703481000179,53546.895871680004 2023-06-30,17:19:14.000,181,10982090,14885,0,1688145553,13110.274168030002,104.57588742000371,53546.93080728 2023-06-30,17:19:15.000,181,10982037,14925,0,1688145554,13110.247222789993,104.60408394000115,53546.95875576001 2023-06-30,17:19:16.000,181,10982068,14885,0,1688145555,13110.274168030002,104.58998568000243,53546.88888456001 2023-06-30,17:19:17.000,181,10982090,14885,0,1688145556,13110.314585890002,104.58293655000307,53546.8329876 2023-06-30,17:19:18.000,181,10982106,14845,0,1688145557,13110.301113269998,104.58998568000243,53546.83997472001 2023-06-30,17:19:19.000,181,10982047,14725,0,1688145558,13110.328058509993,104.57588742000371,53546.8329876 2023-06-30,17:19:20.000,181,10982080,14925,0,1688145559,13110.328058509993,104.61818219999986,53546.78407776 2023-06-30,17:19:21.000,181,10982055,14885,0,1688145560,13110.415630539988,104.56178915999772,53546.846961840005 2023-06-30,17:19:22.000,181,10982110,14845,0,1688145561,13110.442575779998,104.547690899999,53546.9028588 2023-06-30,17:19:23.000,181,10982043,14685,0,1688145562,13110.415630539988,104.51949438000156,53546.82600048 2023-06-30,17:19:24.000,181,10982158,14725,0,1688145563,13110.476257329989,104.48424873000477,53546.86093608 2023-06-30,17:19:25.000,181,10982052,14885,0,1688145564,13110.476257329989,104.48424873000477,53546.82600048 2023-06-30,17:19:26.000,181,10982104,14965,0,1688145565,13110.429103159993,104.40670830000454,53546.749142160006 2023-06-30,17:19:27.000,181,10982104,15085,0,1688145566,13110.476257329989,104.42785569000262,53546.81202624 2023-06-30,17:19:28.000,181,10982094,14845,0,1688145567,13110.509938879994,104.39261003999854,53546.87491032 2023-06-30,17:19:29.000,181,10982072,14885,0,1688145568,13110.557093049989,104.37146265000047,53546.88888456001 2023-06-30,17:19:30.000,181,10982096,14765,0,1688145569,13110.550356739994,104.39261003999854,53546.86792320001 2023-06-30,17:19:31.000,181,10982094,14765,0,1688145570,13110.516675189989,104.3996591699979,53546.86093608 2023-06-30,17:19:32.000,181,10982113,14885,0,1688145571,13110.509938879994,104.38556090999919,53546.965742880006 2023-06-30,17:19:33.000,181,10982049,15045,0,1688145572,13110.509938879994,104.36441352000111,53546.93080728 2023-06-30,17:19:34.000,181,10982116,14725,0,1688145573,13110.516675189989,104.37851177999983,53546.97273 2023-06-30,17:19:35.000,181,10982100,14685,0,1688145574,13110.469521019993,104.4137574300039,53546.93080728 2023-06-30,17:19:36.000,181,10982064,14885,0,1688145575,13110.496466259989,104.42785569000262,53547.05657544001 2023-06-30,17:19:37.000,181,10982109,14725,0,1688145576,13110.516675189989,104.46310133999941,53547.02862696 2023-06-30,17:19:38.000,181,10982094,14765,0,1688145577,13110.415630539988,104.4137574300039,53546.98670424001 2023-06-30,17:19:39.000,181,10982065,14965,0,1688145578,13110.449312089993,104.42785569000262,53547.0426012 2023-06-30,17:19:40.000,181,10982133,14765,0,1688145579,13110.449312089993,104.42785569000262,53547.063562560004 2023-06-30,17:19:41.000,181,10982006,15005,0,1688145580,13110.408894229993,104.4490030800007,53546.93080728 2023-06-30,17:19:42.000,181,10982039,14925,0,1688145581,13110.449312089993,104.43490482000198,53547.03561408001 2023-06-30,17:19:43.000,181,10982108,14885,0,1688145582,13110.361740059998,104.43490482000198,53546.97273 2023-06-30,17:19:44.000,181,10982085,14845,0,1688145583,13110.422366849998,104.42785569000262,53547.05657544001 2023-06-30,17:19:45.000,181,10982099,14965,0,1688145584,13110.328058509993,104.4490030800007,53546.944781520004 2023-06-30,17:19:46.000,181,10982077,14965,0,1688145585,13110.348267439993,104.39261003999854,53546.944781520004 2023-06-30,17:19:47.000,181,10982149,14765,0,1688145586,13110.422366849998,104.35031526000239,53546.97273 2023-06-30,17:19:48.000,181,10982061,14925,0,1688145587,13110.476257329989,104.32916787000431,53546.944781520004 2023-06-30,17:19:49.000,181,10982084,14885,0,1688145588,13110.489729949993,104.33621700000367,53546.92382016 2023-06-30,17:19:50.000,181,10982095,14685,0,1688145589,13110.523411499998,104.30802047999896,53546.99369136 2023-06-30,17:19:51.000,181,10982096,14765,0,1688145590,13110.543620429999,104.33621700000367,53546.895871680004 2023-06-30,17:19:52.000,181,10982081,14845,0,1688145591,13110.631192459994,104.32916787000431,53546.98670424001 2023-06-30,17:19:53.000,181,10982104,15005,0,1688145592,13110.67834662999,104.31506960999832,53546.965742880006 2023-06-30,17:19:54.000,181,10982099,14925,0,1688145593,13110.772654969995,104.29392222000024,53547.03561408001 2023-06-30,17:19:55.000,181,10982103,14925,0,1688145594,13110.82654545,104.25162744000409,53546.97273 2023-06-30,17:19:56.000,181,10982069,14525,0,1688145595,13110.88043592999,104.22343091999937,53546.965742880006 2023-06-30,17:19:57.000,181,10982051,14725,0,1688145596,13110.873699619995,104.24457831000473,53546.944781520004 2023-06-30,17:19:58.000,181,10982087,14845,0,1688145597,13110.9275901,104.23048004999873,53546.97273 2023-06-30,17:19:59.000,181,10982065,14605,0,1688145598,13110.90738117,104.23752917999809,53546.916833040006 2023-06-30,17:20:00.000,181,10982104,14725,0,1688145599,13110.9275901,104.25162744000409,53546.98670424001 2023-06-30,17:20:01.000,181,10982107,14805,0,1688145600,13110.893908549995,104.27982396000152,53546.90984592001 2023-06-30,17:20:02.000,181,10982076,14885,0,1688145601,13110.98148057999,104.22343091999937,53547.0426012 2023-06-30,17:20:03.000,181,10982058,14685,0,1688145602,13110.94106271999,104.25162744000409,53546.92382016 2023-06-30,17:20:04.000,181,10982087,14805,0,1688145603,13110.954535339995,104.25867657000344,53546.944781520004 2023-06-30,17:20:05.000,181,10982027,14765,0,1688145604,13110.98148057999,104.21638179000001,53547.014652720005 2023-06-30,17:20:06.000,181,10982155,14925,0,1688145605,13110.98821689,104.25162744000409,53546.97971712 2023-06-30,17:20:07.000,181,10982141,14805,0,1688145606,13110.98821689,104.28687309000088,53546.965742880006 2023-06-30,17:20:08.000,181,10982170,15285,0,1688145607,13111.015162129996,104.29392222000024,53547.00067848 2023-06-30,17:20:09.000,181,10982115,14965,0,1688145608,13111.00168950999,104.32916787000431,53546.88189744 2023-06-30,17:20:10.000,181,10982110,14965,0,1688145609,13111.062316299991,104.31506960999832,53546.83997472001 2023-06-30,17:20:11.000,181,10982067,14685,0,1688145610,13111.163360949991,104.3009713499996,53546.93080728 2023-06-30,17:20:12.000,181,10982074,14685,0,1688145611,13111.197042499996,104.29392222000024,53546.944781520004 2023-06-30,17:20:13.000,181,10982080,14925,0,1688145612,13111.217251429996,104.28687309000088,53546.846961840005 2023-06-30,17:20:14.000,181,10982117,14605,0,1688145613,13111.250932980001,104.32916787000431,53546.90984592001 2023-06-30,17:20:15.000,181,10982115,14845,0,1688145614,13111.250932980001,104.29392222000024,53546.83997472001 2023-06-30,17:20:16.000,181,10982105,14885,0,1688145615,13111.291350840002,104.23752917999809,53546.86792320001 2023-06-30,17:20:17.000,181,10982113,14725,0,1688145616,13111.338505009997,104.27277483000216,53546.83997472001 2023-06-30,17:20:18.000,181,10982057,15045,0,1688145617,13111.378922869997,104.25867657000344,53546.95176864 2023-06-30,17:20:19.000,181,10982100,15045,0,1688145618,13111.378922869997,104.27982396000152,53546.895871680004 2023-06-30,17:20:20.000,181,10982131,14925,0,1688145619,13111.358713939997,104.3009713499996,53546.86093608 2023-06-30,17:20:21.000,181,10982100,14685,0,1688145620,13111.378922869997,104.3009713499996,53546.85394896 2023-06-30,17:20:22.000,181,10982092,14765,0,1688145621,13111.351977630002,104.30802047999896,53546.9028588 2023-06-30,17:20:23.000,181,10982045,15085,0,1688145622,13111.284614529992,104.32916787000431,53546.87491032 2023-06-30,17:20:24.000,181,10982131,14925,0,1688145623,13111.237460359996,104.35031526000239,53546.83997472001 2023-06-30,17:20:25.000,181,10982090,14765,0,1688145624,13111.223987739992,104.38556090999919,53546.777090640004 2023-06-30,17:20:26.000,181,10982067,14965,0,1688145625,13111.183569879991,104.32916787000431,53546.79106488001 2023-06-30,17:20:27.000,181,10982102,15005,0,1688145626,13111.237460359996,104.32916787000431,53546.749142160006 2023-06-30,17:20:28.000,181,10982117,14885,0,1688145627,13111.163360949991,104.32916787000431,53546.7631164 2023-06-30,17:20:29.000,181,10982084,14885,0,1688145628,13111.116206779996,104.33621700000367,53546.70023232001 2023-06-30,17:20:30.000,181,10982080,14605,0,1688145629,13111.075788919996,104.30802047999896,53546.609399760004 2023-06-30,17:20:31.000,181,10982074,15085,0,1688145630,13111.102734159991,104.34326613000303,53546.61638688 2023-06-30,17:20:32.000,181,10982094,14885,0,1688145631,13111.08926154,104.29392222000024,53546.70023232001 2023-06-30,17:20:33.000,181,10982099,14725,0,1688145632,13111.055579989996,104.25867657000344,53546.5884384 2023-06-30,17:20:34.000,181,10982096,14845,0,1688145633,13111.06905261,104.23048004999873,53546.63734824 2023-06-30,17:20:35.000,181,10982088,14885,0,1688145634,13111.055579989996,104.22343091999937,53546.66529672 2023-06-30,17:20:36.000,181,10982081,14885,0,1688145635,13111.02863475,104.15998874999786,53546.65132248001 2023-06-30,17:20:37.000,181,10982109,15205,0,1688145636,13111.02863475,104.15998874999786,53546.63734824 2023-06-30,17:20:38.000,181,10982131,14685,0,1688145637,13110.96800796,104.15998874999786,53546.68625808 2023-06-30,17:20:39.000,181,10982106,14685,0,1688145638,13110.954535339995,104.1670378800045,53546.65132248001 2023-06-30,17:20:40.000,181,10982088,14725,0,1688145639,13110.90064485999,104.14589048999915,53546.59542552 2023-06-30,17:20:41.000,181,10982078,14685,0,1688145640,13110.853490689995,104.14589048999915,53546.56747704 2023-06-30,17:20:42.000,181,10982058,14925,0,1688145641,13110.96127164999,104.15998874999786,53546.72119368001 2023-06-30,17:20:43.000,181,10982092,15005,0,1688145642,13111.00842582,104.18113614000322,53546.6932452 2023-06-30,17:20:44.000,181,10982104,14925,0,1688145643,13111.00842582,104.25162744000409,53546.65132248001 2023-06-30,17:20:45.000,181,10982061,15085,0,1688145644,13111.015162129996,104.2657257000028,53546.60241264001 2023-06-30,17:20:46.000,181,10982080,14845,0,1688145645,13111.02863475,104.3009713499996,53546.55350280001 2023-06-30,17:20:47.000,181,10982072,14885,0,1688145646,13111.082525229991,104.37146265000047,53546.46965736 2023-06-30,17:20:48.000,181,10982082,14605,0,1688145647,13111.156624639996,104.42785569000262,53546.52555432 2023-06-30,17:20:49.000,181,10982071,14925,0,1688145648,13111.237460359996,104.46310133999941,53546.53254144001 2023-06-30,17:20:50.000,181,10982084,14805,0,1688145649,13111.291350840002,104.49834699000348,53546.60241264001 2023-06-30,17:20:51.000,181,10982071,14645,0,1688145650,13111.378922869997,104.49834699000348,53546.59542552 2023-06-30,17:20:52.000,181,10982097,14885,0,1688145651,13111.412604420002,104.52654351000092,53546.62337400001 2023-06-30,17:20:53.000,181,10982077,14765,0,1688145652,13111.412604420002,104.57588742000371,53546.60241264001 2023-06-30,17:20:54.000,181,10982068,14685,0,1688145653,13111.439549659997,104.53359264000028,53546.60241264001 2023-06-30,17:20:55.000,181,10982103,14885,0,1688145654,13111.392395490002,104.58998568000243,53546.61638688 2023-06-30,17:20:56.000,181,10982102,14685,0,1688145655,13111.419340729997,104.51949438000156,53546.6583096 2023-06-30,17:20:57.000,181,10982112,14805,0,1688145656,13111.446285969992,104.547690899999,53546.67228384001 2023-06-30,17:20:58.000,181,10982111,15045,0,1688145657,13111.378922869997,104.5124452500022,53546.70023232001 2023-06-30,17:20:59.000,181,10982101,14725,0,1688145658,13111.399131799997,104.52654351000092,53546.72119368001 2023-06-30,17:21:00.000,181,10982123,14685,0,1688145659,13111.365450249992,104.48424873000477,53546.65132248001 2023-06-30,17:21:01.000,181,10982110,14805,0,1688145660,13111.298087149997,104.47719959999813,53546.66529672 2023-06-30,17:21:02.000,181,10982091,14725,0,1688145661,13111.183569879991,104.43490482000198,53546.511580080005 2023-06-30,17:21:03.000,181,10982061,14845,0,1688145662,13111.183569879991,104.47015046999877,53546.48363160001 2023-06-30,17:21:04.000,181,10982098,15045,0,1688145663,13111.156624639996,104.4490030800007,53546.45568312001 2023-06-30,17:21:05.000,181,10982050,14805,0,1688145664,13111.143152019991,104.42080656000326,53546.448696 2023-06-30,17:21:06.000,181,10982053,14725,0,1688145665,13111.176833569996,104.38556090999919,53546.49760584 2023-06-30,17:21:07.000,181,10982108,14805,0,1688145666,13111.1296794,104.37146265000047,53546.47664448 2023-06-30,17:21:08.000,181,10982086,14685,0,1688145667,13111.163360949991,104.30802047999896,53546.55350280001 2023-06-30,17:21:09.000,181,10982090,15005,0,1688145668,13111.102734159991,104.3009713499996,53546.52555432 2023-06-30,17:21:10.000,181,10982034,14925,0,1688145669,13111.062316299991,104.25867657000344,53546.53254144001 2023-06-30,17:21:11.000,181,10982079,15245,0,1688145670,13111.062316299991,104.24457831000473,53546.40677328001 2023-06-30,17:21:12.000,181,10982107,14965,0,1688145671,13110.974744269995,104.17408701000386,53546.441708880004 2023-06-30,17:21:13.000,181,10982084,15125,0,1688145672,13111.015162129996,104.18818527000258,53546.48363160001 2023-06-30,17:21:14.000,181,10982107,14765,0,1688145673,13111.015162129996,104.08244832000491,53546.5185672 2023-06-30,17:21:15.000,181,10982070,15045,0,1688145674,13110.974744269995,104.08949745000427,53546.43472176001 2023-06-30,17:21:16.000,181,10982055,15165,0,1688145675,13110.934326409995,104.04720267000084,53546.448696 2023-06-30,17:21:17.000,181,10982097,14685,0,1688145676,13110.94779903,104.03310441000212,53546.42773464 2023-06-30,17:21:18.000,181,10982103,14645,0,1688145677,13110.94779903,103.9555639800019,53546.42074752 2023-06-30,17:21:19.000,181,10982078,14925,0,1688145678,13110.934326409995,104.00490789000469,53546.39978616 2023-06-30,17:21:20.000,181,10982116,14565,0,1688145679,13110.90064485999,103.9908096299987,53546.343889200005 2023-06-30,17:21:21.000,181,10982069,14845,0,1688145680,13110.92085378999,103.97671136999998,53546.42074752 2023-06-30,17:21:22.000,181,10982094,14685,0,1688145681,13111.06905261,103.9555639800019,53546.448696 2023-06-30,17:21:23.000,181,10982085,15165,0,1688145682,13111.095997849996,103.97671136999998,53546.48363160001 2023-06-30,17:21:24.000,181,10982060,15245,0,1688145683,13111.176833569996,103.94851485000254,53546.49760584 2023-06-30,17:21:25.000,181,10982157,14725,0,1688145684,13111.163360949991,104.00490789000469,53546.38581192001 2023-06-30,17:21:26.000,181,10982090,15205,0,1688145685,13111.197042499996,103.9908096299987,53546.31594072001 2023-06-30,17:21:27.000,181,10982117,14965,0,1688145686,13111.284614529992,104.01195702000405,53546.36485056001 2023-06-30,17:21:28.000,181,10982053,14725,0,1688145687,13111.351977630002,104.04015354000148,53546.441708880004 2023-06-30,17:21:29.000,181,10982091,15005,0,1688145688,13111.419340729997,104.03310441000212,53546.49061872 2023-06-30,17:21:30.000,181,10982115,14805,0,1688145689,13111.486703829993,104.08949745000427,53546.441708880004 2023-06-30,17:21:31.000,181,10982081,14765,0,1688145690,13111.560803239998,104.07539918999828,53546.49760584 2023-06-30,17:21:32.000,181,10982093,14885,0,1688145691,13111.601221099998,104.06130092999956,53546.560489920004 2023-06-30,17:21:33.000,181,10982143,14885,0,1688145692,13111.648375269993,104.09654658000363,53546.54651568 2023-06-30,17:21:34.000,181,10982103,14925,0,1688145693,13111.695529439989,104.04720267000084,53546.511580080005 2023-06-30,17:21:35.000,181,10982102,14565,0,1688145694,13111.641638959998,104.02605528000277,53546.5185672 2023-06-30,17:21:36.000,181,10982068,14805,0,1688145695,13111.648375269993,104.03310441000212,53546.52555432 2023-06-30,17:21:37.000,181,10982084,14885,0,1688145696,13111.668584199993,104.01195702000405,53546.5185672 2023-06-30,17:21:38.000,181,10982091,14645,0,1688145697,13111.729210989994,103.94851485000254,53546.59542552 2023-06-30,17:21:39.000,181,10982075,15045,0,1688145698,13111.729210989994,103.96261311000126,53546.65132248001 2023-06-30,17:21:40.000,181,10982099,14685,0,1688145699,13111.709002059994,103.94851485000254,53546.581451280006 2023-06-30,17:21:41.000,181,10982126,14885,0,1688145700,13111.722474679998,103.94146572000318,53546.581451280006 2023-06-30,17:21:42.000,181,10982153,15005,0,1688145701,13111.722474679998,103.92031832999783,53546.59542552 2023-06-30,17:21:43.000,181,10982085,14845,0,1688145702,13111.641638959998,103.94146572000318,53546.52555432 2023-06-30,17:21:44.000,181,10982115,14965,0,1688145703,13111.641638959998,103.92031832999783,53546.64433536 2023-06-30,17:21:45.000,181,10982128,14885,0,1688145704,13111.601221099998,103.96966224000062,53546.560489920004 2023-06-30,17:21:46.000,181,10982088,14885,0,1688145705,13111.594484789988,103.89917093999975,53546.59542552 2023-06-30,17:21:47.000,181,10982119,14765,0,1688145706,13111.567539549993,103.92031832999783,53546.57446416001 2023-06-30,17:21:48.000,181,10982089,15005,0,1688145707,13111.513649070002,103.92736746000446,53546.53952856 2023-06-30,17:21:49.000,181,10982104,14885,0,1688145708,13111.479967519997,103.96966224000062,53546.55350280001 2023-06-30,17:21:50.000,181,10982100,14765,0,1688145709,13111.446285969992,103.92031832999783,53546.53254144001 2023-06-30,17:21:51.000,181,10982160,14925,0,1688145710,13111.392395490002,103.94146572000318,53546.48363160001 2023-06-30,17:21:52.000,181,10982096,14885,0,1688145711,13111.298087149997,103.92031832999783,53546.462670240006 2023-06-30,17:21:53.000,181,10982074,14765,0,1688145712,13111.257669289997,103.91326919999847,53546.46965736 2023-06-30,17:21:54.000,181,10982099,15085,0,1688145713,13111.311559770002,103.89917093999975,53546.49760584 2023-06-30,17:21:55.000,181,10982086,14765,0,1688145714,13111.217251429996,103.89212181000039,53546.462670240006 2023-06-30,17:21:56.000,181,10982101,15045,0,1688145715,13111.203778809991,103.89212181000039,53546.441708880004 2023-06-30,17:21:57.000,181,10982084,14725,0,1688145716,13111.176833569996,103.87802355000167,53546.45568312001 2023-06-30,17:21:58.000,181,10982091,14965,0,1688145717,13111.095997849996,103.82867963999888,53546.33690208001 2023-06-30,17:21:59.000,181,10982100,14845,0,1688145718,13111.082525229991,103.84982703000423,53546.43472176001 2023-06-30,17:22:00.000,181,10982072,14645,0,1688145719,13111.1296794,103.84277790000488,53546.47664448 2023-06-30,17:22:01.000,181,10982062,14885,0,1688145720,13111.095997849996,103.89212181000039,53546.42773464 2023-06-30,17:22:02.000,181,10982107,14685,0,1688145721,13111.04210736999,103.89212181000039,53546.38581192001 2023-06-30,17:22:03.000,181,10982085,14925,0,1688145722,13111.082525229991,103.87097442000231,53546.35786344 2023-06-30,17:22:04.000,181,10982041,14685,0,1688145723,13111.10947047,103.87097442000231,53546.3788248 2023-06-30,17:22:05.000,181,10982120,14685,0,1688145724,13111.082525229991,103.88507268000103,53546.35087632 2023-06-30,17:22:06.000,181,10982096,14805,0,1688145725,13111.102734159991,103.89212181000039,53546.274018000004 2023-06-30,17:22:07.000,181,10982092,15085,0,1688145726,13111.10947047,103.93441659000382,53546.28100512 2023-06-30,17:22:08.000,181,10982123,15005,0,1688145727,13111.136415709996,103.88507268000103,53546.28100512 2023-06-30,17:22:09.000,181,10982052,15085,0,1688145728,13111.203778809991,103.89212181000039,53546.26703088001 2023-06-30,17:22:10.000,181,10982020,14725,0,1688145729,13111.203778809991,103.89212181000039,53546.19017256 2023-06-30,17:22:11.000,181,10982055,15165,0,1688145730,13111.257669289997,103.8568761600036,53546.16921120001 2023-06-30,17:22:12.000,181,10982082,14605,0,1688145731,13111.345241319992,103.82867963999888,53546.21812104001 2023-06-30,17:22:13.000,181,10982121,14685,0,1688145732,13111.365450249992,103.84277790000488,53546.19715968001 2023-06-30,17:22:14.000,181,10982075,14805,0,1688145733,13111.426077039992,103.80048312000145,53546.21113392 2023-06-30,17:22:15.000,181,10982153,14965,0,1688145734,13111.392395490002,103.84982703000423,53546.12030136001 2023-06-30,17:22:16.000,181,10982095,14845,0,1688145735,13111.432813350002,103.78638486000273,53546.106327120004 2023-06-30,17:22:17.000,181,10982063,15085,0,1688145736,13111.500176449998,103.77933573000337,53546.246069520006 2023-06-30,17:22:18.000,181,10982106,14845,0,1688145737,13111.574275859988,103.7440900799993,53546.26004376 2023-06-30,17:22:19.000,181,10982108,14885,0,1688145738,13111.574275859988,103.77228660000401,53546.16222408 2023-06-30,17:22:20.000,181,10982115,14565,0,1688145739,13111.554066930003,103.79343399000209,53546.16222408 2023-06-30,17:22:21.000,181,10982063,14765,0,1688145740,13111.540594309998,103.80048312000145,53546.176198320005 2023-06-30,17:22:22.000,181,10982088,14965,0,1688145741,13111.547330619993,103.7440900799993,53546.1342756 2023-06-30,17:22:23.000,181,10982084,14885,0,1688145742,13111.506912759993,103.73704094999994,53546.08536576 2023-06-30,17:22:24.000,181,10982119,14685,0,1688145743,13111.540594309998,103.72294269000122,53546.16222408 2023-06-30,17:22:25.000,181,10982111,14725,0,1688145744,13111.506912759993,103.73704094999994,53546.15523696 2023-06-30,17:22:26.000,181,10982095,14845,0,1688145745,13111.607957409993,103.72294269000122,53546.18318544 2023-06-30,17:22:27.000,181,10982104,14725,0,1688145746,13111.587748479993,103.7440900799993,53546.19017256 2023-06-30,17:22:28.000,181,10982066,14805,0,1688145747,13111.574275859988,103.68769704000442,53546.19017256 2023-06-30,17:22:29.000,181,10982141,14685,0,1688145748,13111.479967519997,103.73704094999994,53546.127288480006 2023-06-30,17:22:30.000,181,10982132,14605,0,1688145749,13111.527121689993,103.69474617000378,53546.21113392 2023-06-30,17:22:31.000,181,10982099,14685,0,1688145750,13111.527121689993,103.67359877999843,53546.2041468 2023-06-30,17:22:32.000,181,10982077,14765,0,1688145751,13111.513649070002,103.69474617000378,53546.2041468 2023-06-30,17:22:33.000,181,10982061,14885,0,1688145752,13111.432813350002,103.68064790999779,53546.16222408 2023-06-30,17:22:34.000,181,10982073,14725,0,1688145753,13111.493440140002,103.6101566100042,53546.176198320005 2023-06-30,17:22:35.000,181,10982108,14925,0,1688145754,13111.439549659997,103.6101566100042,53546.16222408 2023-06-30,17:22:36.000,181,10982055,15165,0,1688145755,13111.372186560002,103.55376357000205,53546.09934000001 2023-06-30,17:22:37.000,181,10982144,14805,0,1688145756,13111.304823459992,103.53966531000333,53546.05043016001 2023-06-30,17:22:38.000,181,10982075,14805,0,1688145757,13111.271141910001,103.46917401000246,53546.00152032001 2023-06-30,17:22:39.000,181,10982102,14765,0,1688145758,13111.298087149997,103.43392835999839,53546.127288480006 2023-06-30,17:22:40.000,181,10982091,15005,0,1688145759,13111.271141910001,103.38458445000288,53546.078378640006 2023-06-30,17:22:41.000,181,10982098,15245,0,1688145760,13111.237460359996,103.34228966999945,53546.02946880001 2023-06-30,17:22:42.000,181,10982069,14765,0,1688145761,13111.325032389992,103.26474923999922,53546.05043016001 2023-06-30,17:22:43.000,181,10982130,14845,0,1688145762,13111.351977630002,103.26474923999922,53546.07139152001 2023-06-30,17:22:44.000,181,10982074,14645,0,1688145763,13111.365450249992,103.24360185000114,53546.127288480006 2023-06-30,17:22:45.000,181,10982108,14725,0,1688145764,13111.338505009997,103.2154053300037,53546.09934000001 2023-06-30,17:22:46.000,181,10982103,14885,0,1688145765,13111.338505009997,103.19425793999835,53545.94562336 2023-06-30,17:22:47.000,181,10982153,14925,0,1688145766,13111.331768700002,103.17311055000027,53545.98055896001 2023-06-30,17:22:48.000,181,10982123,14885,0,1688145767,13111.378922869997,103.1519631600022,53545.98055896001 2023-06-30,17:22:49.000,181,10982075,15245,0,1688145768,13111.419340729997,103.15901229000156,53546.05043016001 2023-06-30,17:22:50.000,181,10982108,14845,0,1688145769,13111.439549659997,103.16606142000091,53546.03645592 2023-06-30,17:22:51.000,181,10982087,15045,0,1688145770,13111.473231210002,103.16606142000091,53546.008507440005 2023-06-30,17:22:52.000,181,10982069,14965,0,1688145771,13111.506912759993,103.18015967999963,53546.09934000001 2023-06-30,17:22:53.000,181,10982124,14685,0,1688145772,13111.439549659997,103.16606142000091,53546.03645592 2023-06-30,17:22:54.000,181,10982109,14685,0,1688145773,13111.453022280002,103.18720880999899,53546.05043016001 2023-06-30,17:22:55.000,181,10982073,15005,0,1688145774,13111.473231210002,103.24360185000114,53546.09235288 2023-06-30,17:22:56.000,181,10982092,14805,0,1688145775,13111.385659179992,103.17311055000027,53546.05043016001 2023-06-30,17:22:57.000,181,10982116,14885,0,1688145776,13111.318296079997,103.2154053300037,53546.057417280004 2023-06-30,17:22:58.000,181,10982086,14885,0,1688145777,13111.372186560002,103.18015967999963,53546.09235288 2023-06-30,17:22:59.000,181,10982078,14845,0,1688145778,13111.365450249992,103.15901229000156,53546.106327120004 2023-06-30,17:23:00.000,181,10982099,14525,0,1688145779,13111.298087149997,103.12376664000476,53546.106327120004 2023-06-30,17:23:01.000,181,10982060,14805,0,1688145780,13111.163360949991,103.14491403000284,53545.98754608 2023-06-30,17:23:02.000,181,10982072,14805,0,1688145781,13111.197042499996,103.06032447000325,53545.94562336 2023-06-30,17:23:03.000,181,10982103,15205,0,1688145782,13111.095997849996,103.05327534000389,53545.98754608 2023-06-30,17:23:04.000,181,10982117,14605,0,1688145783,13111.102734159991,103.03212794999854,53545.9945332 2023-06-30,17:23:05.000,181,10982072,14645,0,1688145784,13111.00842582,103.01802968999982,53545.91767488 2023-06-30,17:23:06.000,181,10982101,14685,0,1688145785,13111.08926154,102.96868578000431,53545.938636240004 2023-06-30,17:23:07.000,181,10982100,14765,0,1688145786,13111.116206779996,102.92639100000088,53545.9945332 2023-06-30,17:23:08.000,181,10982110,14925,0,1688145787,13111.143152019991,102.91934187000152,53545.96658472 2023-06-30,17:23:09.000,181,10982074,14885,0,1688145788,13111.116206779996,102.89819448000344,53545.98754608 2023-06-30,17:23:10.000,181,10982135,14925,0,1688145789,13111.136415709996,102.86294882999937,53545.959597600006 2023-06-30,17:23:11.000,181,10982102,14765,0,1688145790,13111.1296794,102.88409622000472,53545.959597600006 2023-06-30,17:23:12.000,181,10982043,14805,0,1688145791,13111.1296794,102.84180144000129,53545.959597600006 2023-06-30,17:23:13.000,181,10982077,14645,0,1688145792,13111.197042499996,102.89114535000408,53546.03645592 2023-06-30,17:23:14.000,181,10982050,15085,0,1688145793,13111.250932980001,102.84180144000129,53546.00152032001 2023-06-30,17:23:15.000,181,10982109,14885,0,1688145794,13111.230724050001,102.9052436100028,53545.98754608 2023-06-30,17:23:16.000,181,10982079,14605,0,1688145795,13111.271141910001,102.91229274000216,53545.94562336 2023-06-30,17:23:17.000,181,10982120,14925,0,1688145796,13111.277878219997,102.89819448000344,53545.98754608 2023-06-30,17:23:18.000,181,10982076,14805,0,1688145797,13111.311559770002,102.91934187000152,53545.89671352 2023-06-30,17:23:19.000,181,10982084,14645,0,1688145798,13111.284614529992,102.9052436100028,53545.90370064001 2023-06-30,17:23:20.000,181,10982061,14885,0,1688145799,13111.264405599992,102.9404892599996,53545.81286808001 2023-06-30,17:23:21.000,181,10982100,14845,0,1688145800,13111.257669289997,102.96163664999767,53545.8547908 2023-06-30,17:23:22.000,181,10982107,14885,0,1688145801,13111.358713939997,102.95458751999831,53545.90370064001 2023-06-30,17:23:23.000,181,10982057,15205,0,1688145802,13111.318296079997,102.97573491000367,53545.97357184 2023-06-30,17:23:24.000,181,10982111,14725,0,1688145803,13111.318296079997,102.96163664999767,53545.95261048001 2023-06-30,17:23:25.000,181,10982103,15165,0,1688145804,13111.244196669992,102.95458751999831,53546.01549456 2023-06-30,17:23:26.000,181,10982110,15045,0,1688145805,13111.217251429996,102.96163664999767,53545.910687760006 2023-06-30,17:23:27.000,181,10982097,15005,0,1688145806,13111.237460359996,102.96163664999767,53545.94562336 2023-06-30,17:23:28.000,181,10982100,14685,0,1688145807,13111.217251429996,102.91229274000216,53545.93164912001 2023-06-30,17:23:29.000,181,10982086,14965,0,1688145808,13111.183569879991,102.89114535000408,53546.00152032001 2023-06-30,17:23:30.000,181,10982058,15085,0,1688145809,13111.122943089991,102.82770318000257,53545.9945332 2023-06-30,17:23:31.000,181,10982117,14645,0,1688145810,13111.149888330001,102.83475231000193,53546.04344304 2023-06-30,17:23:32.000,181,10982114,14805,0,1688145811,13111.149888330001,102.8065557900045,53545.9945332 2023-06-30,17:23:33.000,181,10982105,14565,0,1688145812,13111.02863475,102.7924575299985,53545.9945332 2023-06-30,17:23:34.000,181,10982086,14885,0,1688145813,13111.04210736999,102.76426101000106,53545.98754608 2023-06-30,17:23:35.000,181,10982107,14525,0,1688145814,13110.954535339995,102.75016275000235,53545.938636240004 2023-06-30,17:23:36.000,181,10982070,15005,0,1688145815,13110.94779903,102.75016275000235,53545.98055896001 2023-06-30,17:23:37.000,181,10982083,14845,0,1688145816,13110.96127164999,102.75016275000235,53545.98754608 2023-06-30,17:23:38.000,181,10982075,14885,0,1688145817,13110.954535339995,102.72901536000427,53545.98055896001 2023-06-30,17:23:39.000,181,10982119,14805,0,1688145818,13110.974744269995,102.71491709999827,53546.0644044 2023-06-30,17:23:40.000,181,10982105,14805,0,1688145819,13110.96127164999,102.68672058000084,53546.11331424 2023-06-30,17:23:41.000,181,10982134,14685,0,1688145820,13110.914117479995,102.66557319000276,53546.02946880001 2023-06-30,17:23:42.000,181,10982103,14885,0,1688145821,13110.90738117,102.70081883999956,53546.00152032001 2023-06-30,17:23:43.000,181,10982125,14965,0,1688145822,13110.80633652,102.6585240600034,53545.98055896001 2023-06-30,17:23:44.000,181,10982088,14765,0,1688145823,13110.813072829995,102.63032753999869,53546.057417280004 2023-06-30,17:23:45.000,181,10982086,14965,0,1688145824,13110.792863899995,102.70081883999956,53546.02946880001 2023-06-30,17:23:46.000,181,10982073,14885,0,1688145825,13110.81980913999,102.65147493000404,53546.0644044 2023-06-30,17:23:47.000,181,10982130,14805,0,1688145826,13110.813072829995,102.63032753999869,53545.9945332 2023-06-30,17:23:48.000,181,10982072,14645,0,1688145827,13110.813072829995,102.5950818900019,53546.02248168 2023-06-30,17:23:49.000,181,10982134,14765,0,1688145828,13110.792863899995,102.60918015000061,53546.106327120004 2023-06-30,17:23:50.000,181,10982085,15045,0,1688145829,13110.76591866,102.60918015000061,53546.01549456 2023-06-30,17:23:51.000,181,10982096,14765,0,1688145830,13110.79960020999,102.5457379799991,53546.00152032001 2023-06-30,17:23:52.000,181,10982103,14885,0,1688145831,13110.80633652,102.53868884999974,53545.98754608 2023-06-30,17:23:53.000,181,10982102,14805,0,1688145832,13110.79960020999,102.51049233000231,53546.00152032001 2023-06-30,17:23:54.000,181,10982099,15045,0,1688145833,13110.86022699999,102.53163972000038,53546.00152032001 2023-06-30,17:23:55.000,181,10982092,14805,0,1688145834,13110.853490689995,102.5457379799991,53546.04344304 2023-06-30,17:23:56.000,181,10982112,14885,0,1688145835,13110.88043592999,102.51049233000231,53546.008507440005 2023-06-30,17:23:57.000,181,10982081,14885,0,1688145836,13110.92085378999,102.5457379799991,53546.03645592 2023-06-30,17:23:58.000,181,10982068,14645,0,1688145837,13110.98148057999,102.55983623999782,53546.02946880001 2023-06-30,17:23:59.000,181,10982066,14685,0,1688145838,13110.96127164999,102.53868884999974,53545.93164912001 2023-06-30,17:24:00.000,181,10982108,14845,0,1688145839,13111.04210736999,102.56688537000446,53545.86876504 2023-06-30,17:24:01.000,181,10982090,14645,0,1688145840,13111.122943089991,102.56688537000446,53545.9945332 2023-06-30,17:24:02.000,181,10982076,15205,0,1688145841,13111.291350840002,102.56688537000446,53545.98055896001 2023-06-30,17:24:03.000,181,10982072,15005,0,1688145842,13111.284614529992,102.5950818900019,53545.97357184 2023-06-30,17:24:04.000,181,10982111,14645,0,1688145843,13111.419340729997,102.58098363000317,53545.98754608 2023-06-30,17:24:05.000,181,10982050,14685,0,1688145844,13111.473231210002,102.60213102000125,53545.93164912001 2023-06-30,17:24:06.000,181,10982117,14605,0,1688145845,13111.520385379998,102.61622927999997,53545.86876504 2023-06-30,17:24:07.000,181,10982145,14925,0,1688145846,13111.581012169998,102.5950818900019,53545.9945332 2023-06-30,17:24:08.000,181,10982100,14565,0,1688145847,13111.655111579988,102.58098363000317,53545.97357184 2023-06-30,17:24:09.000,181,10982087,14805,0,1688145848,13111.641638959998,102.56688537000446,53546.00152032001 2023-06-30,17:24:10.000,181,10982114,14845,0,1688145849,13111.661847889998,102.51754146000167,53545.9945332 2023-06-30,17:24:11.000,181,10982108,14885,0,1688145850,13111.675320509989,102.44000103000144,53546.078378640006 2023-06-30,17:24:12.000,181,10982104,15045,0,1688145851,13111.634902649988,102.48229581000487,53545.938636240004 2023-06-30,17:24:13.000,181,10982118,14965,0,1688145852,13111.675320509989,102.39065711999865,53546.04344304 2023-06-30,17:24:14.000,181,10982145,14845,0,1688145853,13111.621430029998,102.36950973000057,53546.08536576 2023-06-30,17:24:15.000,181,10982122,14965,0,1688145854,13111.601221099998,102.34131321000314,53546.07139152001 2023-06-30,17:24:16.000,181,10982112,14805,0,1688145855,13111.513649070002,102.28492017000099,53546.0644044 2023-06-30,17:24:17.000,181,10982125,14605,0,1688145856,13111.453022280002,102.24967452000419,53546.09934000001 2023-06-30,17:24:18.000,181,10982091,14885,0,1688145857,13111.392395490002,102.27082191000227,53546.0644044 2023-06-30,17:24:19.000,181,10982071,14725,0,1688145858,13111.298087149997,102.22852712999884,53546.09934000001 2023-06-30,17:24:20.000,181,10982145,14845,0,1688145859,13111.277878219997,102.24967452000419,53546.07139152001 2023-06-30,17:24:21.000,181,10982104,14645,0,1688145860,13111.136415709996,102.22147799999948,53546.02248168 2023-06-30,17:24:22.000,181,10982088,15005,0,1688145861,13111.02189843999,102.29196930000035,53545.98055896001 2023-06-30,17:24:23.000,181,10982138,14565,0,1688145862,13110.994953199996,102.24967452000419,53546.03645592 2023-06-30,17:24:24.000,181,10982072,14725,0,1688145863,13110.98148057999,102.25672365000355,53545.96658472 2023-06-30,17:24:25.000,181,10982104,14845,0,1688145864,13110.9275901,102.32016581999778,53546.008507440005 2023-06-30,17:24:26.000,181,10982094,14845,0,1688145865,13110.88043592999,102.2990184299997,53546.02946880001 2023-06-30,17:24:27.000,181,10982065,14845,0,1688145866,13110.88043592999,102.3483623400025,53546.02946880001 2023-06-30,17:24:28.000,181,10982106,14805,0,1688145867,13110.88717224,102.37655885999993,53545.95261048001 2023-06-30,17:24:29.000,181,10982103,14925,0,1688145868,13110.84001806999,102.41885364000336,53545.90370064001 2023-06-30,17:24:30.000,181,10982082,14965,0,1688145869,13110.853490689995,102.46819754999888,53545.910687760006 2023-06-30,17:24:31.000,181,10982060,14725,0,1688145870,13110.82654545,102.48229581000487,53545.87575216 2023-06-30,17:24:32.000,181,10982123,14765,0,1688145871,13110.88717224,102.45409929000016,53546.008507440005 2023-06-30,17:24:33.000,181,10982111,14685,0,1688145872,13110.90738117,102.46819754999888,53546.05043016001 2023-06-30,17:24:34.000,181,10982085,14765,0,1688145873,13110.974744269995,102.46819754999888,53546.08536576 2023-06-30,17:24:35.000,181,10982103,14645,0,1688145874,13110.94779903,102.48934494000423,53546.0644044 2023-06-30,17:24:36.000,181,10982117,14645,0,1688145875,13110.994953199996,102.49639407000359,53546.008507440005 2023-06-30,17:24:37.000,181,10982123,14885,0,1688145876,13111.00842582,102.4470501600008,53546.02946880001 2023-06-30,17:24:38.000,181,10982074,14845,0,1688145877,13111.055579989996,102.43295190000208,53546.008507440005 2023-06-30,17:24:39.000,181,10982092,14845,0,1688145878,13111.075788919996,102.39770624999801,53546.04344304 2023-06-30,17:24:40.000,181,10982065,14605,0,1688145879,13111.04210736999,102.411804510004,53546.03645592 2023-06-30,17:24:41.000,181,10982111,14765,0,1688145880,13111.035371059996,102.39065711999865,53546.02946880001 2023-06-30,17:24:42.000,181,10982095,14965,0,1688145881,13111.10947047,102.38360798999929,53546.09934000001 2023-06-30,17:24:43.000,181,10982103,14885,0,1688145882,13111.143152019991,102.3483623400025,53546.11331424 2023-06-30,17:24:44.000,181,10982088,14565,0,1688145883,13111.08926154,102.28492017000099,53546.02946880001 2023-06-30,17:24:45.000,181,10982104,14925,0,1688145884,13111.082525229991,102.27787104000163,53546.04344304 2023-06-30,17:24:46.000,181,10982114,14725,0,1688145885,13111.062316299991,102.32016581999778,53545.959597600006 2023-06-30,17:24:47.000,181,10982086,14845,0,1688145886,13111.122943089991,102.33426408000378,53546.02248168 2023-06-30,17:24:48.000,181,10982102,15125,0,1688145887,13111.1296794,102.27787104000163,53546.11331424 2023-06-30,17:24:49.000,181,10982110,14925,0,1688145888,13111.075788919996,102.25672365000355,53546.0644044 2023-06-30,17:24:50.000,181,10982114,14805,0,1688145889,13111.055579989996,102.2003306100014,53546.02248168 2023-06-30,17:24:51.000,181,10982075,14765,0,1688145890,13111.055579989996,102.2003306100014,53546.08536576 2023-06-30,17:24:52.000,181,10982132,14645,0,1688145891,13111.095997849996,102.1368884399999,53546.1342756 2023-06-30,17:24:53.000,181,10982104,14965,0,1688145892,13111.06905261,102.15098669999861,53546.15523696 2023-06-30,17:24:54.000,181,10982109,14845,0,1688145893,13111.04210736999,102.10869192000246,53546.12030136001 2023-06-30,17:24:55.000,181,10982152,14845,0,1688145894,13111.00168950999,102.10869192000246,53546.18318544 2023-06-30,17:24:56.000,181,10982142,14805,0,1688145895,13111.035371059996,102.12279018000118,53546.19017256 2023-06-30,17:24:57.000,181,10982118,15005,0,1688145896,13111.035371059996,102.08049539999774,53546.127288480006 2023-06-30,17:24:58.000,181,10982155,14885,0,1688145897,13111.1296794,102.08049539999774,53546.274018000004 2023-06-30,17:24:59.000,181,10982122,14845,0,1688145898,13111.116206779996,102.05934800999967,53546.19017256 2023-06-30,17:25:00.000,181,10982071,15045,0,1688145899,13111.156624639996,102.03820062000159,53546.09235288 2023-06-30,17:25:01.000,181,10982116,14885,0,1688145900,13111.095997849996,102.03115149000223,53546.008507440005 2023-06-30,17:25:02.000,181,10982130,14885,0,1688145901,13111.136415709996,102.04524975000095,53546.02946880001 2023-06-30,17:25:03.000,181,10982079,14885,0,1688145902,13111.217251429996,102.03820062000159,53545.98754608 2023-06-30,17:25:04.000,181,10982086,14845,0,1688145903,13111.244196669992,102.04524975000095,53546.08536576 2023-06-30,17:25:05.000,181,10982095,14725,0,1688145904,13111.244196669992,102.03820062000159,53546.008507440005 2023-06-30,17:25:06.000,181,10982073,14725,0,1688145905,13111.365450249992,101.98180757999944,53546.05043016001 2023-06-30,17:25:07.000,181,10982096,14765,0,1688145906,13111.439549659997,101.97475845000008,53546.14126272 2023-06-30,17:25:08.000,181,10982061,14845,0,1688145907,13111.486703829993,101.94656193000264,53546.12030136001 2023-06-30,17:25:09.000,181,10982097,14805,0,1688145908,13111.500176449998,101.87607063000178,53546.12030136001 2023-06-30,17:25:10.000,181,10982067,14845,0,1688145909,13111.506912759993,101.88311976000114,53546.02248168 2023-06-30,17:25:11.000,181,10982078,14925,0,1688145910,13111.486703829993,101.8549232400037,53546.03645592 2023-06-30,17:25:12.000,181,10982071,14845,0,1688145911,13111.513649070002,101.83377584999835,53546.09934000001 2023-06-30,17:25:13.000,181,10982117,14605,0,1688145912,13111.540594309998,101.79148107000219,53546.18318544 2023-06-30,17:25:14.000,181,10982089,14845,0,1688145913,13111.554066930003,101.78443194000283,53546.18318544 2023-06-30,17:25:15.000,181,10982084,14845,0,1688145914,13111.453022280002,101.80557933000091,53546.14824984001 2023-06-30,17:25:16.000,181,10982125,15005,0,1688145915,13111.486703829993,101.75623541999812,53546.12030136001 2023-06-30,17:25:17.000,181,10982129,15085,0,1688145916,13111.479967519997,101.7421371599994,53546.23908240001 2023-06-30,17:25:18.000,181,10982087,14965,0,1688145917,13111.405868109992,101.74918628999876,53546.18318544 2023-06-30,17:25:19.000,181,10982069,14645,0,1688145918,13111.405868109992,101.7421371599994,53546.15523696 2023-06-30,17:25:20.000,181,10982097,14605,0,1688145919,13111.392395490002,101.75623541999812,53546.225108160004 2023-06-30,17:25:21.000,181,10982116,15045,0,1688145920,13111.365450249992,101.72098977000132,53546.21812104001 2023-06-30,17:25:22.000,181,10982086,14925,0,1688145921,13111.365450249992,101.80557933000091,53546.19715968001 2023-06-30,17:25:23.000,181,10982091,14965,0,1688145922,13111.412604420002,101.80557933000091,53546.28799224001 2023-06-30,17:25:24.000,181,10982106,15125,0,1688145923,13111.432813350002,101.84787411000434,53546.33690208001 2023-06-30,17:25:25.000,181,10982124,14925,0,1688145924,13111.385659179992,101.8549232400037,53546.28100512 2023-06-30,17:25:26.000,181,10982079,14845,0,1688145925,13111.325032389992,101.87607063000178,53546.21113392 2023-06-30,17:25:27.000,181,10982106,14925,0,1688145926,13111.325032389992,101.93246367000393,53546.246069520006 2023-06-30,17:25:28.000,181,10982158,14765,0,1688145927,13111.358713939997,101.94656193000264,53546.225108160004 2023-06-30,17:25:29.000,181,10982069,14965,0,1688145928,13111.372186560002,101.97475845000008,53546.23209528 2023-06-30,17:25:30.000,181,10982121,15045,0,1688145929,13111.338505009997,102.03115149000223,53546.23908240001 2023-06-30,17:25:31.000,181,10982112,14925,0,1688145930,13111.338505009997,102.07344626999839,53546.23908240001 2023-06-30,17:25:32.000,181,10982100,14925,0,1688145931,13111.311559770002,102.09459366000374,53546.21812104001 2023-06-30,17:25:33.000,181,10982096,14885,0,1688145932,13111.237460359996,102.1368884399999,53546.07139152001 2023-06-30,17:25:34.000,181,10982086,14845,0,1688145933,13111.176833569996,102.14393756999925,53546.16921120001 2023-06-30,17:25:35.000,181,10982133,14765,0,1688145934,13111.156624639996,102.1368884399999,53546.19017256 2023-06-30,17:25:36.000,181,10982118,14565,0,1688145935,13111.075788919996,102.19328148000204,53546.2041468 2023-06-30,17:25:37.000,181,10982119,14845,0,1688145936,13111.02863475,102.12983931000053,53546.25305664 2023-06-30,17:25:38.000,181,10982119,14765,0,1688145937,13111.02863475,102.14393756999925,53546.294979360006 2023-06-30,17:25:39.000,181,10982129,15005,0,1688145938,13110.974744269995,102.1368884399999,53546.343889200005 2023-06-30,17:25:40.000,181,10982108,14885,0,1688145939,13110.893908549995,102.15098669999861,53546.26004376 2023-06-30,17:25:41.000,181,10982104,14965,0,1688145940,13110.853490689995,102.14393756999925,53546.28100512 2023-06-30,17:25:42.000,181,10982122,15085,0,1688145941,13110.78612759,102.15098669999861,53546.19017256 2023-06-30,17:25:43.000,181,10982098,14725,0,1688145942,13110.772654969995,102.1368884399999,53546.176198320005 2023-06-30,17:25:44.000,181,10982102,14765,0,1688145943,13110.712028179994,102.11574105000182,53546.274018000004 2023-06-30,17:25:45.000,181,10982092,15085,0,1688145944,13110.63792876999,102.08754453000438,53546.16222408 2023-06-30,17:25:46.000,181,10982138,15045,0,1688145945,13110.671610319994,102.08049539999774,53546.18318544 2023-06-30,17:25:47.000,181,10982148,14645,0,1688145946,13110.68508294,102.02410236000287,53546.274018000004 2023-06-30,17:25:48.000,181,10982126,14765,0,1688145947,13110.624456149999,102.01000410000415,53546.25305664 2023-06-30,17:25:49.000,181,10982132,14805,0,1688145948,13110.590774599994,101.97475845000008,53546.21113392 2023-06-30,17:25:50.000,181,10982099,14965,0,1688145949,13110.523411499998,101.97475845000008,53546.106327120004 2023-06-30,17:25:51.000,181,10982130,15125,0,1688145950,13110.496466259989,101.98180757999944,53546.14126272 2023-06-30,17:25:52.000,181,10982118,15125,0,1688145951,13110.516675189989,101.94656193000264,53546.176198320005 2023-06-30,17:25:53.000,181,10982157,14965,0,1688145952,13110.577301979989,101.8901688900005,53546.2041468 2023-06-30,17:25:54.000,181,10982163,14885,0,1688145953,13110.570565669994,101.93246367000393,53546.21812104001 2023-06-30,17:25:55.000,181,10982107,14765,0,1688145954,13110.624456149999,101.92541454000457,53546.12030136001 2023-06-30,17:25:56.000,181,10982086,14925,0,1688145955,13110.65813769999,101.93951280000329,53546.11331424 2023-06-30,17:25:57.000,181,10982117,14845,0,1688145956,13110.69855555999,101.93951280000329,53546.02946880001 2023-06-30,17:25:58.000,181,10982097,14845,0,1688145957,13110.624456149999,101.96770932000072,53545.98754608 2023-06-30,17:25:59.000,181,10982098,14845,0,1688145958,13110.68508294,101.93951280000329,53545.959597600006 2023-06-30,17:26:00.000,181,10982113,14605,0,1688145959,13110.75918234999,102.0029549700048,53545.98055896001 2023-06-30,17:26:01.000,181,10982099,14765,0,1688145960,13110.90064485999,102.0029549700048,53546.03645592 2023-06-30,17:26:02.000,181,10982109,14685,0,1688145961,13110.96800796,102.01705323000351,53546.16222408 2023-06-30,17:26:03.000,181,10982136,14845,0,1688145962,13111.035371059996,102.03115149000223,53546.19017256 2023-06-30,17:26:04.000,181,10982121,15205,0,1688145963,13111.08926154,102.07344626999839,53546.2041468 2023-06-30,17:26:05.000,181,10982162,14765,0,1688145964,13111.143152019991,102.05934800999967,53546.16921120001 2023-06-30,17:26:06.000,181,10982101,14885,0,1688145965,13111.1296794,102.10869192000246,53546.14126272 2023-06-30,17:26:07.000,181,10982159,15005,0,1688145966,13111.149888330001,102.12983931000053,53546.12030136001 2023-06-30,17:26:08.000,181,10982115,14925,0,1688145967,13111.250932980001,102.09459366000374,53546.14824984001 2023-06-30,17:26:09.000,181,10982104,15205,0,1688145968,13111.284614529992,102.12983931000053,53546.1342756 2023-06-30,17:26:10.000,181,10982087,15205,0,1688145969,13111.277878219997,102.15098669999861,53546.14824984001 2023-06-30,17:26:11.000,181,10982083,15125,0,1688145970,13111.311559770002,102.11574105000182,53546.176198320005 2023-06-30,17:26:12.000,181,10982088,14965,0,1688145971,13111.426077039992,102.15098669999861,53546.23908240001 2023-06-30,17:26:13.000,181,10982147,14965,0,1688145972,13111.446285969992,102.10869192000246,53546.21812104001 2023-06-30,17:26:14.000,181,10982100,14765,0,1688145973,13111.446285969992,102.12983931000053,53546.225108160004 2023-06-30,17:26:15.000,181,10982113,14885,0,1688145974,13111.466494899993,102.15098669999861,53546.18318544 2023-06-30,17:26:16.000,181,10982109,14725,0,1688145975,13111.473231210002,102.19328148000204,53546.1342756 2023-06-30,17:26:17.000,181,10982118,14805,0,1688145976,13111.527121689993,102.12983931000053,53546.2041468 2023-06-30,17:26:18.000,181,10982114,14845,0,1688145977,13111.587748479993,102.15098669999861,53546.25305664 2023-06-30,17:26:19.000,181,10982154,14925,0,1688145978,13111.661847889998,102.11574105000182,53546.274018000004 2023-06-30,17:26:20.000,181,10982143,15005,0,1688145979,13111.695529439989,102.14393756999925,53546.30196648 2023-06-30,17:26:21.000,181,10982086,14965,0,1688145980,13111.628166339993,102.12983931000053,53546.2041468 2023-06-30,17:26:22.000,181,10982136,15085,0,1688145981,13111.668584199993,102.15098669999861,53546.23209528 2023-06-30,17:26:23.000,181,10982120,15165,0,1688145982,13111.668584199993,102.15803582999797,53546.25305664 2023-06-30,17:26:24.000,181,10982133,14925,0,1688145983,13111.675320509989,102.14393756999925,53546.31594072001 2023-06-30,17:26:25.000,181,10982165,14805,0,1688145984,13111.634902649988,102.12983931000053,53546.28799224001 2023-06-30,17:26:26.000,181,10982150,14725,0,1688145985,13111.675320509989,102.12279018000118,53546.32991496 2023-06-30,17:26:27.000,181,10982086,14525,0,1688145986,13111.607957409993,102.08049539999774,53546.33690208001 2023-06-30,17:26:28.000,181,10982139,15165,0,1688145987,13111.527121689993,102.03820062000159,53546.274018000004 2023-06-30,17:26:29.000,181,10982137,14885,0,1688145988,13111.392395490002,102.05934800999967,53546.23908240001 2023-06-30,17:26:30.000,181,10982130,14725,0,1688145989,13111.331768700002,102.03115149000223,53546.28799224001 2023-06-30,17:26:31.000,181,10982136,14885,0,1688145990,13111.271141910001,101.99590583999816,53546.28100512 2023-06-30,17:26:32.000,181,10982102,15125,0,1688145991,13111.223987739992,101.93951280000329,53546.25305664 2023-06-30,17:26:33.000,181,10982083,15165,0,1688145992,13111.10947047,101.93246367000393,53546.225108160004 2023-06-30,17:26:34.000,181,10982113,14965,0,1688145993,13111.136415709996,101.92541454000457,53546.26703088001 2023-06-30,17:26:35.000,181,10982146,15245,0,1688145994,13111.116206779996,101.87607063000178,53546.28799224001 2023-06-30,17:26:36.000,181,10982103,14885,0,1688145995,13111.062316299991,101.86197237000306,53546.23908240001 2023-06-30,17:26:37.000,181,10982124,15045,0,1688145996,13111.055579989996,101.8549232400037,53546.26703088001 2023-06-30,17:26:38.000,181,10982091,14765,0,1688145997,13111.02189843999,101.84787411000434,53546.23209528 2023-06-30,17:26:39.000,181,10982118,14725,0,1688145998,13111.06905261,101.83377584999835,53546.2041468 2023-06-30,17:26:40.000,181,10982125,15125,0,1688145999,13111.015162129996,101.86197237000306,53546.12030136001 2023-06-30,17:26:41.000,181,10982092,14645,0,1688146000,13111.102734159991,101.8901688900005,53546.14126272 2023-06-30,17:26:42.000,181,10982137,14685,0,1688146001,13111.143152019991,101.89721801999985,53546.09934000001 2023-06-30,17:26:43.000,181,10982106,14685,0,1688146002,13111.116206779996,101.91836540999793,53546.0644044 2023-06-30,17:26:44.000,181,10982082,14885,0,1688146003,13111.183569879991,101.9888567099988,53546.09934000001 2023-06-30,17:26:45.000,181,10982098,14885,0,1688146004,13111.170097260001,101.9888567099988,53546.09934000001 2023-06-30,17:26:46.000,181,10982123,14765,0,1688146005,13111.06905261,102.07344626999839,53546.04344304 2023-06-30,17:26:47.000,181,10982118,15005,0,1688146006,13111.08926154,102.11574105000182,53546.02248168 2023-06-30,17:26:48.000,181,10982084,14845,0,1688146007,13111.10947047,102.12983931000053,53546.03645592 2023-06-30,17:26:49.000,181,10982108,15005,0,1688146008,13111.122943089991,102.18623235000268,53546.09235288 2023-06-30,17:26:50.000,181,10982087,14725,0,1688146009,13111.055579989996,102.2355762599982,53546.0644044 2023-06-30,17:26:51.000,181,10982110,14885,0,1688146010,13111.02189843999,102.25672365000355,53546.04344304 2023-06-30,17:26:52.000,181,10982076,14925,0,1688146011,13111.062316299991,102.2990184299997,53546.127288480006 2023-06-30,17:26:53.000,181,10982120,14885,0,1688146012,13110.98821689,102.31311668999842,53546.14824984001 2023-06-30,17:26:54.000,181,10982109,14645,0,1688146013,13110.954535339995,102.31311668999842,53546.15523696 2023-06-30,17:26:55.000,181,10982076,14845,0,1688146014,13110.90738117,102.36950973000057,53546.15523696 2023-06-30,17:26:56.000,181,10982069,14805,0,1688146015,13110.84675438,102.37655885999993,53546.0644044 2023-06-30,17:26:57.000,181,10982087,14765,0,1688146016,13110.77939127999,102.34131321000314,53546.078378640006 2023-06-30,17:26:58.000,181,10982136,15045,0,1688146017,13110.78612759,102.31311668999842,53546.19715968001 2023-06-30,17:26:59.000,181,10982121,14845,0,1688146018,13110.75918234999,102.27082191000227,53546.14824984001 2023-06-30,17:27:00.000,181,10982094,15045,0,1688146019,13110.7255008,102.27082191000227,53546.11331424 2023-06-30,17:27:01.000,181,10982145,14925,0,1688146020,13110.624456149999,102.26377278000291,53546.02248168 2023-06-30,17:27:02.000,181,10982122,14645,0,1688146021,13110.644665079999,102.24262539000483,53546.00152032001 2023-06-30,17:27:03.000,181,10982105,14925,0,1688146022,13110.631192459994,102.22852712999884,53545.96658472 2023-06-30,17:27:04.000,181,10982122,14805,0,1688146023,13110.63792876999,102.22147799999948,53546.01549456 2023-06-30,17:27:05.000,181,10982117,15005,0,1688146024,13110.61771983999,102.21442887000012,53545.90370064001 2023-06-30,17:27:06.000,181,10982087,14885,0,1688146025,13110.61771983999,102.18623235000268,53545.91767488 2023-06-30,17:27:07.000,181,10982064,14765,0,1688146026,13110.712028179994,102.18623235000268,53545.94562336 2023-06-30,17:27:08.000,181,10982083,14605,0,1688146027,13110.7255008,102.21442887000012,53545.98754608 2023-06-30,17:27:09.000,181,10982104,15045,0,1688146028,13110.732237109994,102.22147799999948,53545.90370064001 2023-06-30,17:27:10.000,181,10982103,14965,0,1688146029,13110.63792876999,102.22852712999884,53545.8198552 2023-06-30,17:27:11.000,181,10982112,14725,0,1688146030,13110.68508294,102.24967452000419,53545.791906720005 2023-06-30,17:27:12.000,181,10982107,14805,0,1688146031,13110.671610319994,102.22147799999948,53545.71504840001 2023-06-30,17:27:13.000,181,10982061,14765,0,1688146032,13110.71876448999,102.24967452000419,53545.78491960001 2023-06-30,17:27:14.000,181,10982079,14885,0,1688146033,13110.74570973,102.26377278000291,53545.910687760006 2023-06-30,17:27:15.000,181,10982068,14685,0,1688146034,13110.7255008,102.24967452000419,53545.83382944001 2023-06-30,17:27:16.000,181,10982101,14845,0,1688146035,13110.671610319994,102.30606755999906,53545.75697112 2023-06-30,17:27:17.000,181,10982063,14765,0,1688146036,13110.691819249994,102.2990184299997,53545.770945360004 2023-06-30,17:27:18.000,181,10982064,15005,0,1688146037,13110.68508294,102.2990184299997,53545.66613856001 2023-06-30,17:27:19.000,181,10982109,14765,0,1688146038,13110.712028179994,102.29196930000035,53545.73600976001 2023-06-30,17:27:20.000,181,10982139,14605,0,1688146039,13110.664874009999,102.2990184299997,53545.61722872001 2023-06-30,17:27:21.000,181,10982122,14845,0,1688146040,13110.73897341999,102.28492017000099,53545.63120296 2023-06-30,17:27:22.000,181,10982070,14845,0,1688146041,13110.833281759995,102.28492017000099,53545.70107416 2023-06-30,17:27:23.000,181,10982095,14805,0,1688146042,13110.833281759995,102.2355762599982,53545.624215840005 2023-06-30,17:27:24.000,181,10982075,15045,0,1688146043,13110.914117479995,102.24967452000419,53545.66613856001 2023-06-30,17:27:25.000,181,10982053,14685,0,1688146044,13110.9275901,102.26377278000291,53545.71504840001 2023-06-30,17:27:26.000,181,10982090,14845,0,1688146045,13110.94779903,102.31311668999842,53545.65915144 2023-06-30,17:27:27.000,181,10982107,15365,0,1688146046,13111.00168950999,102.3483623400025,53545.61722872001 2023-06-30,17:27:28.000,181,10982103,14605,0,1688146047,13111.062316299991,102.32721495000442,53545.624215840005 2023-06-30,17:27:29.000,181,10982069,14805,0,1688146048,13111.095997849996,102.29196930000035,53545.6801128 2023-06-30,17:27:30.000,181,10982096,14685,0,1688146049,13111.122943089991,102.36950973000057,53545.58229312 2023-06-30,17:27:31.000,181,10982103,15125,0,1688146050,13111.156624639996,102.36950973000057,53545.6801128 2023-06-30,17:27:32.000,181,10982091,14805,0,1688146051,13111.210515120001,102.37655885999993,53545.6801128 2023-06-30,17:27:33.000,181,10982099,14805,0,1688146052,13111.244196669992,102.39770624999801,53545.70107416 2023-06-30,17:27:34.000,181,10982084,14685,0,1688146053,13111.264405599992,102.35541147000185,53545.6801128 2023-06-30,17:27:35.000,181,10982128,14685,0,1688146054,13111.203778809991,102.35541147000185,53545.64517720001 2023-06-30,17:27:36.000,181,10982068,14765,0,1688146055,13111.116206779996,102.35541147000185,53545.61722872001 2023-06-30,17:27:37.000,181,10982070,15005,0,1688146056,13111.170097260001,102.32721495000442,53545.624215840005 2023-06-30,17:27:38.000,181,10982097,14845,0,1688146057,13111.163360949991,102.29196930000035,53545.791906720005 2023-06-30,17:27:39.000,181,10982137,14805,0,1688146058,13111.143152019991,102.27787104000163,53545.72902264 2023-06-30,17:27:40.000,181,10982091,14885,0,1688146059,13111.08926154,102.26377278000291,53545.673125680005 2023-06-30,17:27:41.000,181,10982066,14805,0,1688146060,13111.02189843999,102.26377278000291,53545.53338328 2023-06-30,17:27:42.000,181,10982095,15045,0,1688146061,13110.98821689,102.27787104000163,53545.554344640004 2023-06-30,17:27:43.000,181,10982085,14965,0,1688146062,13110.934326409995,102.27082191000227,53545.554344640004 2023-06-30,17:27:44.000,181,10982103,14845,0,1688146063,13110.88717224,102.2355762599982,53545.53338328 2023-06-30,17:27:45.000,181,10982130,15045,0,1688146064,13110.772654969995,102.2355762599982,53545.42857648001 2023-06-30,17:27:46.000,181,10982111,14685,0,1688146065,13110.84001806999,102.24967452000419,53545.5403704 2023-06-30,17:27:47.000,181,10982092,14685,0,1688146066,13110.78612759,102.24967452000419,53545.56831888001 2023-06-30,17:27:48.000,181,10982137,14685,0,1688146067,13110.833281759995,102.2355762599982,53545.575306000006 2023-06-30,17:27:49.000,181,10982140,14725,0,1688146068,13110.853490689995,102.27787104000163,53545.58229312 2023-06-30,17:27:50.000,181,10982078,14885,0,1688146069,13110.80633652,102.25672365000355,53545.53338328 2023-06-30,17:27:51.000,181,10982092,14885,0,1688146070,13110.853490689995,102.27787104000163,53545.54735752001 2023-06-30,17:27:52.000,181,10982088,14845,0,1688146071,13110.98821689,102.25672365000355,53545.575306000006 2023-06-30,17:27:53.000,181,10982188,15125,0,1688146072,13111.035371059996,102.2355762599982,53545.51940904 2023-06-30,17:27:54.000,181,10982064,15245,0,1688146073,13111.136415709996,102.27787104000163,53545.575306000006 2023-06-30,17:27:55.000,181,10982068,14805,0,1688146074,13111.203778809991,102.27082191000227,53545.51940904 2023-06-30,17:27:56.000,181,10982086,14965,0,1688146075,13111.237460359996,102.27082191000227,53545.59626736001 2023-06-30,17:27:57.000,181,10982123,15205,0,1688146076,13111.311559770002,102.32721495000442,53545.59626736001 2023-06-30,17:27:58.000,181,10982127,15165,0,1688146077,13111.230724050001,102.39065711999865,53545.505434800005 2023-06-30,17:27:59.000,181,10982109,15045,0,1688146078,13111.271141910001,102.39770624999801,53545.56831888001 2023-06-30,17:28:00.000,181,10982109,14805,0,1688146079,13111.304823459992,102.39770624999801,53545.52639616001 2023-06-30,17:28:01.000,181,10982099,14805,0,1688146080,13111.325032389992,102.43295190000208,53545.56133176 2023-06-30,17:28:02.000,181,10982132,14805,0,1688146081,13111.311559770002,102.49639407000359,53545.505434800005 2023-06-30,17:28:03.000,181,10982074,14725,0,1688146082,13111.304823459992,102.47524667999824,53545.5403704 2023-06-30,17:28:04.000,181,10982104,14805,0,1688146083,13111.338505009997,102.49639407000359,53545.64517720001 2023-06-30,17:28:05.000,181,10982090,14685,0,1688146084,13111.351977630002,102.52459059000103,53545.63120296 2023-06-30,17:28:06.000,181,10982124,14925,0,1688146085,13111.311559770002,102.53868884999974,53545.59626736001 2023-06-30,17:28:07.000,181,10982125,14885,0,1688146086,13111.298087149997,102.53163972000038,53545.5403704 2023-06-30,17:28:08.000,181,10982108,14645,0,1688146087,13111.311559770002,102.52459059000103,53545.49844768001 2023-06-30,17:28:09.000,181,10982133,14845,0,1688146088,13111.318296079997,102.50344320000295,53545.48447344 2023-06-30,17:28:10.000,181,10982097,14925,0,1688146089,13111.223987739992,102.53868884999974,53545.53338328 2023-06-30,17:28:11.000,181,10982106,14685,0,1688146090,13111.230724050001,102.48229581000487,53545.52639616001 2023-06-30,17:28:12.000,181,10982133,14765,0,1688146091,13111.244196669992,102.51049233000231,53545.56133176 2023-06-30,17:28:13.000,181,10982068,14685,0,1688146092,13111.156624639996,102.50344320000295,53545.58229312 2023-06-30,17:28:14.000,181,10982090,14685,0,1688146093,13111.190306190001,102.51049233000231,53545.61722872001 2023-06-30,17:28:15.000,181,10982106,14565,0,1688146094,13111.082525229991,102.52459059000103,53545.53338328 2023-06-30,17:28:16.000,181,10982125,14805,0,1688146095,13111.015162129996,102.53163972000038,53545.51940904 2023-06-30,17:28:17.000,181,10982128,14885,0,1688146096,13111.00842582,102.55983623999782,53545.554344640004 2023-06-30,17:28:18.000,181,10982109,14685,0,1688146097,13110.994953199996,102.55278710999846,53545.51242192 2023-06-30,17:28:19.000,181,10982093,14885,0,1688146098,13110.94106271999,102.56688537000446,53545.48447344 2023-06-30,17:28:20.000,181,10982082,14885,0,1688146099,13110.96800796,102.56688537000446,53545.4704992 2023-06-30,17:28:21.000,181,10982078,14805,0,1688146100,13110.88043592999,102.56688537000446,53545.47748632001 2023-06-30,17:28:22.000,181,10982132,14645,0,1688146101,13110.86696331,102.55278710999846,53545.41460224 2023-06-30,17:28:23.000,181,10982104,14845,0,1688146102,13110.82654545,102.58803276000253,53545.3656924 2023-06-30,17:28:24.000,181,10982126,15045,0,1688146103,13110.88043592999,102.52459059000103,53545.40062800001 2023-06-30,17:28:25.000,181,10982107,14805,0,1688146104,13110.833281759995,102.56688537000446,53545.386653760004 2023-06-30,17:28:26.000,181,10982100,14725,0,1688146105,13110.833281759995,102.55278710999846,53545.35870528001 2023-06-30,17:28:27.000,181,10982076,15205,0,1688146106,13110.84001806999,102.47524667999824,53545.3656924 2023-06-30,17:28:28.000,181,10982075,14845,0,1688146107,13110.772654969995,102.47524667999824,53545.386653760004 2023-06-30,17:28:29.000,181,10982097,14685,0,1688146108,13110.74570973,102.42590277000272,53545.35870528001 2023-06-30,17:28:30.000,181,10982101,14765,0,1688146109,13110.651401389994,102.4470501600008,53545.288834080005 2023-06-30,17:28:31.000,181,10982086,15045,0,1688146110,13110.577301979989,102.4470501600008,53545.25389848 2023-06-30,17:28:32.000,181,10982082,14925,0,1688146111,13110.584038289999,102.43295190000208,53545.30979544001 2023-06-30,17:28:33.000,181,10982128,15285,0,1688146112,13110.577301979989,102.44000103000144,53545.30280832 2023-06-30,17:28:34.000,181,10982100,15045,0,1688146113,13110.563829359999,102.44000103000144,53545.337743920005 2023-06-30,17:28:35.000,181,10982131,14805,0,1688146114,13110.536884119989,102.41885364000336,53545.30280832 2023-06-30,17:28:36.000,181,10982070,14805,0,1688146115,13110.523411499998,102.39770624999801,53545.27485984 2023-06-30,17:28:37.000,181,10982061,14965,0,1688146116,13110.536884119989,102.39065711999865,53545.37267952 2023-06-30,17:28:38.000,181,10982091,14925,0,1688146117,13110.482993639998,102.44000103000144,53545.24691136 2023-06-30,17:28:39.000,181,10982087,14725,0,1688146118,13110.482993639998,102.42590277000272,53545.25389848 2023-06-30,17:28:40.000,181,10982104,15045,0,1688146119,13110.429103159993,102.41885364000336,53545.1560788 2023-06-30,17:28:41.000,181,10982122,14605,0,1688146120,13110.469521019993,102.44000103000144,53545.218962880004 2023-06-30,17:28:42.000,181,10982118,15205,0,1688146121,13110.496466259989,102.42590277000272,53545.25389848 2023-06-30,17:28:43.000,181,10982126,14845,0,1688146122,13110.462784709998,102.42590277000272,53545.17704016 2023-06-30,17:28:44.000,181,10982149,15045,0,1688146123,13110.503202569998,102.4470501600008,53545.19800152 2023-06-30,17:28:45.000,181,10982102,14925,0,1688146124,13110.523411499998,102.46819754999888,53545.14909168 2023-06-30,17:28:46.000,181,10982128,14885,0,1688146125,13110.543620429999,102.48934494000423,53545.11415608001 2023-06-30,17:28:47.000,181,10982088,14925,0,1688146126,13110.577301979989,102.48934494000423,53545.09319472001 2023-06-30,17:28:48.000,181,10982113,15125,0,1688146127,13110.644665079999,102.45409929000016,53545.0862076 2023-06-30,17:28:49.000,181,10982072,14845,0,1688146128,13110.631192459994,102.51049233000231,53545.04428488001 2023-06-30,17:28:50.000,181,10982099,15005,0,1688146129,13110.69855555999,102.50344320000295,53545.02332352001 2023-06-30,17:28:51.000,181,10982090,14725,0,1688146130,13110.772654969995,102.49639407000359,53545.14210456001 2023-06-30,17:28:52.000,181,10982106,14605,0,1688146131,13110.813072829995,102.52459059000103,53545.12813032 2023-06-30,17:28:53.000,181,10982101,15005,0,1688146132,13110.79960020999,102.52459059000103,53545.06524624001 2023-06-30,17:28:54.000,181,10982122,15125,0,1688146133,13110.78612759,102.48229581000487,53545.04428488001 2023-06-30,17:28:55.000,181,10982129,14685,0,1688146134,13110.732237109994,102.50344320000295,53544.97441368001 2023-06-30,17:28:56.000,181,10982117,14925,0,1688146135,13110.73897341999,102.51049233000231,53544.97441368001 2023-06-30,17:28:57.000,181,10982084,14965,0,1688146136,13110.69855555999,102.46819754999888,53545.06524624001 2023-06-30,17:28:58.000,181,10982095,15125,0,1688146137,13110.71876448999,102.47524667999824,53545.121143200005 2023-06-30,17:28:59.000,181,10982084,14765,0,1688146138,13110.624456149999,102.44000103000144,53545.072233360006 2023-06-30,17:29:00.000,181,10982134,14885,0,1688146139,13110.523411499998,102.48934494000423,53545.02332352001 2023-06-30,17:29:01.000,181,10982133,15125,0,1688146140,13110.496466259989,102.48229581000487,53545.03729776 2023-06-30,17:29:02.000,181,10982105,14765,0,1688146141,13110.530147809994,102.48229581000487,53545.051272000004 2023-06-30,17:29:03.000,181,10982086,14925,0,1688146142,13110.429103159993,102.47524667999824,53545.00934928 2023-06-30,17:29:04.000,181,10982104,14725,0,1688146143,13110.415630539988,102.45409929000016,53545.10716896 2023-06-30,17:29:05.000,181,10982102,14805,0,1688146144,13110.334794820003,102.42590277000272,53545.051272000004 2023-06-30,17:29:06.000,181,10982119,14925,0,1688146145,13110.307849579993,102.44000103000144,53545.051272000004 2023-06-30,17:29:07.000,181,10982100,15045,0,1688146146,13110.287640649993,102.39065711999865,53545.051272000004 2023-06-30,17:29:08.000,181,10982110,14525,0,1688146147,13110.321322199998,102.39065711999865,53545.02332352001 2023-06-30,17:29:09.000,181,10982128,14445,0,1688146148,13110.294376960002,102.37655885999993,53544.99537504001 2023-06-30,17:29:10.000,181,10982108,14965,0,1688146149,13110.253959100002,102.32016581999778,53545.002362160005 2023-06-30,17:29:11.000,181,10982121,15085,0,1688146150,13110.206804929992,102.31311668999842,53544.96043944 2023-06-30,17:29:12.000,181,10982125,14765,0,1688146151,13110.213541240002,102.30606755999906,53545.002362160005 2023-06-30,17:29:13.000,181,10982097,14925,0,1688146152,13110.280904339998,102.25672365000355,53545.02332352001 2023-06-30,17:29:14.000,181,10982117,15005,0,1688146153,13110.301113269998,102.22147799999948,53545.06524624001 2023-06-30,17:29:15.000,181,10982083,14605,0,1688146154,13110.267431719993,102.2003306100014,53544.99537504001 2023-06-30,17:29:16.000,181,10982130,14725,0,1688146155,13110.274168030002,102.22852712999884,53544.97441368001 2023-06-30,17:29:17.000,181,10982112,14805,0,1688146156,13110.294376960002,102.19328148000204,53544.953452320005 2023-06-30,17:29:18.000,181,10982098,14725,0,1688146157,13110.314585890002,102.17918322000332,53544.96043944 2023-06-30,17:29:19.000,181,10982101,15085,0,1688146158,13110.328058509993,102.2003306100014,53544.98838792 2023-06-30,17:29:20.000,181,10982112,15005,0,1688146159,13110.274168030002,102.27082191000227,53544.81370992 2023-06-30,17:29:21.000,181,10982074,14845,0,1688146160,13110.280904339998,102.27787104000163,53544.82768416001 2023-06-30,17:29:22.000,181,10982118,14685,0,1688146161,13110.334794820003,102.29196930000035,53544.86960688 2023-06-30,17:29:23.000,181,10982136,14685,0,1688146162,13110.334794820003,102.32016581999778,53544.86960688 2023-06-30,17:29:24.000,181,10982149,14805,0,1688146163,13110.307849579993,102.36950973000057,53544.86960688 2023-06-30,17:29:25.000,181,10982052,15085,0,1688146164,13110.321322199998,102.39065711999865,53544.77877432001 2023-06-30,17:29:26.000,181,10982118,14805,0,1688146165,13110.274168030002,102.42590277000272,53544.736851600006 2023-06-30,17:29:27.000,181,10982098,14645,0,1688146166,13110.280904339998,102.46819754999888,53544.701916 2023-06-30,17:29:28.000,181,10982093,14805,0,1688146167,13110.314585890002,102.48229581000487,53544.75781296001 2023-06-30,17:29:29.000,181,10982101,15005,0,1688146168,13110.314585890002,102.46819754999888,53544.76480008 2023-06-30,17:29:30.000,181,10982129,14725,0,1688146169,13110.287640649993,102.46819754999888,53544.77877432001 2023-06-30,17:29:31.000,181,10982111,15005,0,1688146170,13110.294376960002,102.46114841999952,53544.79274856 2023-06-30,17:29:32.000,181,10982140,14845,0,1688146171,13110.348267439993,102.43295190000208,53544.82768416001 2023-06-30,17:29:33.000,181,10982095,14605,0,1688146172,13110.233750170002,102.39065711999865,53544.82768416001 2023-06-30,17:29:34.000,181,10982103,15045,0,1688146173,13110.213541240002,102.32721495000442,53544.79274856 2023-06-30,17:29:35.000,181,10982136,14885,0,1688146174,13110.193332310002,102.33426408000378,53544.80672280001 2023-06-30,17:29:36.000,181,10982100,14445,0,1688146175,13110.085551349992,102.26377278000291,53544.65300616 2023-06-30,17:29:37.000,181,10982080,14845,0,1688146176,13110.072078730002,102.24967452000419,53544.69492888 2023-06-30,17:29:38.000,181,10982110,15085,0,1688146177,13110.065342419992,102.22852712999884,53544.72986448001 2023-06-30,17:29:39.000,181,10982097,14725,0,1688146178,13110.099023969997,102.18623235000268,53544.70890312001 2023-06-30,17:29:40.000,181,10982065,14885,0,1688146179,13110.099023969997,102.18623235000268,53544.68794176001 2023-06-30,17:29:41.000,181,10982078,14645,0,1688146180,13110.038397179997,102.15803582999797,53544.56217360001 2023-06-30,17:29:42.000,181,10982075,15085,0,1688146181,13109.997979319996,102.12983931000053,53544.54121224001 2023-06-30,17:29:43.000,181,10982145,14805,0,1688146182,13109.930616220001,102.15098669999861,53544.44339256001 2023-06-30,17:29:44.000,181,10982124,14845,0,1688146183,13109.997979319996,102.15098669999861,53544.58313496 2023-06-30,17:29:45.000,181,10982105,14925,0,1688146184,13109.997979319996,102.1368884399999,53544.50627664 2023-06-30,17:29:46.000,181,10982100,14845,0,1688146185,13109.964297769991,102.14393756999925,53544.499289520005 2023-06-30,17:29:47.000,181,10982079,15245,0,1688146186,13110.038397179997,102.1368884399999,53544.6320448 2023-06-30,17:29:48.000,181,10982099,15045,0,1688146187,13110.011451940001,102.11574105000182,53544.57614784 2023-06-30,17:29:49.000,181,10982121,14725,0,1688146188,13109.937352529996,102.08754453000438,53544.48531528 2023-06-30,17:29:50.000,181,10982143,15005,0,1688146189,13109.8497805,102.1016427900031,53544.43640544 2023-06-30,17:29:51.000,181,10982104,14885,0,1688146190,13109.816098949996,102.07344626999839,53544.39448272001 2023-06-30,17:29:52.000,181,10982080,14885,0,1688146191,13109.82957157,102.06639713999903,53544.450379680005 2023-06-30,17:29:53.000,181,10982096,15085,0,1688146192,13109.775681089995,102.06639713999903,53544.4573668 2023-06-30,17:29:54.000,181,10982051,14845,0,1688146193,13109.74873585,102.05229888000031,53544.47832816 2023-06-30,17:29:55.000,181,10982100,14685,0,1688146194,13109.674636439995,102.02410236000287,53544.46435392 2023-06-30,17:29:56.000,181,10982114,14805,0,1688146195,13109.614009649995,102.01705323000351,53544.401469840006 2023-06-30,17:29:57.000,181,10982077,14525,0,1688146196,13109.492756069994,102.01705323000351,53544.345572879996 2023-06-30,17:29:58.000,181,10982113,14805,0,1688146197,13109.46581083,101.953611060002,53544.33858576 2023-06-30,17:29:59.000,181,10982090,14885,0,1688146198,13109.41865665999,101.97475845000008,53544.35256000001 2023-06-30,17:30:00.000,181,10982085,15005,0,1688146199,13109.364766179999,101.97475845000008,53544.21980472 2023-06-30,17:30:01.000,181,10982163,14925,0,1688146200,13109.378238799989,101.96770932000072,53544.26871456 2023-06-30,17:30:02.000,181,10982104,14845,0,1688146201,13109.384975109999,101.96770932000072,53544.28967592 2023-06-30,17:30:03.000,181,10982068,14885,0,1688146202,13109.39844772999,101.98180757999944,53544.29666304 2023-06-30,17:30:04.000,181,10982114,15285,0,1688146203,13109.472547139994,102.02410236000287,53544.27570168001 2023-06-30,17:30:05.000,181,10982150,14805,0,1688146204,13109.512964999994,102.01705323000351,53544.282688800005 2023-06-30,17:30:06.000,181,10982096,15005,0,1688146205,13109.53991023999,102.03820062000159,53544.212817600004 2023-06-30,17:30:07.000,181,10982113,14805,0,1688146206,13109.60727334,102.08049539999774,53544.21980472 2023-06-30,17:30:08.000,181,10982090,14725,0,1688146207,13109.66790013,102.04524975000095,53544.28967592 2023-06-30,17:30:09.000,181,10982080,14685,0,1688146208,13109.78241739999,102.09459366000374,53544.31063728 2023-06-30,17:30:10.000,181,10982102,14805,0,1688146209,13109.74873585,102.18623235000268,53544.24076608 2023-06-30,17:30:11.000,181,10982094,14725,0,1688146210,13109.836307879996,102.18623235000268,53544.331598640005 2023-06-30,17:30:12.000,181,10982067,15085,0,1688146211,13109.903670979991,102.22147799999948,53544.30365016001 2023-06-30,17:30:13.000,181,10982066,15005,0,1688146212,13109.91040729,102.28492017000099,53544.29666304 2023-06-30,17:30:14.000,181,10982067,15085,0,1688146213,13109.896934669996,102.2990184299997,53544.26871456 2023-06-30,17:30:15.000,181,10982087,14845,0,1688146214,13109.863253119991,102.30606755999906,53544.26172744 2023-06-30,17:30:16.000,181,10982098,14845,0,1688146215,13109.78241739999,102.34131321000314,53544.15692064001 2023-06-30,17:30:17.000,181,10982106,14885,0,1688146216,13109.775681089995,102.36246060000121,53544.233778960006 2023-06-30,17:30:18.000,181,10982072,14925,0,1688146217,13109.836307879996,102.31311668999842,53544.26172744 2023-06-30,17:30:19.000,181,10982097,14685,0,1688146218,13109.82283525999,102.29196930000035,53544.3176244 2023-06-30,17:30:20.000,181,10982132,14885,0,1688146219,13109.816098949996,102.31311668999842,53544.30365016001 2023-06-30,17:30:21.000,181,10982083,14725,0,1688146220,13109.76220846999,102.32016581999778,53544.18486912001 2023-06-30,17:30:22.000,181,10982126,14525,0,1688146221,13109.72179060999,102.2990184299997,53544.08006232 2023-06-30,17:30:23.000,181,10982108,14845,0,1688146222,13109.72852692,102.26377278000291,53544.15692064001 2023-06-30,17:30:24.000,181,10982087,15005,0,1688146223,13109.80262632999,102.24967452000419,53544.14993352 2023-06-30,17:30:25.000,181,10982094,14845,0,1688146224,13109.816098949996,102.29196930000035,53544.09403656 2023-06-30,17:30:26.000,181,10982089,14965,0,1688146225,13109.863253119991,102.2355762599982,53544.09403656 2023-06-30,17:30:27.000,181,10982080,15205,0,1688146226,13109.836307879996,102.21442887000012,53544.12198504 2023-06-30,17:30:28.000,181,10982092,15205,0,1688146227,13109.82283525999,102.2355762599982,53544.08704944001 2023-06-30,17:30:29.000,181,10982059,15365,0,1688146228,13109.856516809996,102.24262539000483,53544.18486912001 2023-06-30,17:30:30.000,181,10982086,15165,0,1688146229,13109.8497805,102.26377278000291,53544.114997920005 2023-06-30,17:30:31.000,181,10982081,15125,0,1688146230,13109.775681089995,102.31311668999842,53543.97525552 2023-06-30,17:30:32.000,181,10982105,14685,0,1688146231,13109.78241739999,102.34131321000314,53544.003204 2023-06-30,17:30:33.000,181,10982076,14765,0,1688146232,13109.82283525999,102.32016581999778,53544.09403656 2023-06-30,17:30:34.000,181,10982073,14845,0,1688146233,13109.876725739996,102.36950973000057,53544.12198504 2023-06-30,17:30:35.000,181,10982134,14645,0,1688146234,13109.896934669996,102.411804510004,53544.10102368 2023-06-30,17:30:36.000,181,10982107,15205,0,1688146235,13109.795890019996,102.46819754999888,53544.08006232 2023-06-30,17:30:37.000,181,10982088,14725,0,1688146236,13109.82283525999,102.46114841999952,53544.114997920005 2023-06-30,17:30:38.000,181,10982089,14805,0,1688146237,13109.80262632999,102.53163972000038,53544.08704944001 2023-06-30,17:30:39.000,181,10982087,15205,0,1688146238,13109.78241739999,102.5457379799991,53544.12198504 2023-06-30,17:30:40.000,181,10982066,14445,0,1688146239,13109.66116381999,102.55983623999782,53544.010191119996 2023-06-30,17:30:41.000,181,10982135,15125,0,1688146240,13109.66116381999,102.5457379799991,53544.045126720004 2023-06-30,17:30:42.000,181,10982100,14845,0,1688146241,13109.66790013,102.53868884999974,53544.0730752 2023-06-30,17:30:43.000,181,10982084,14885,0,1688146242,13109.51970130999,102.52459059000103,53544.045126720004 2023-06-30,17:30:44.000,181,10982129,15045,0,1688146243,13109.512964999994,102.55278710999846,53544.05211384 2023-06-30,17:30:45.000,181,10982109,15005,0,1688146244,13109.452338209994,102.55278710999846,53544.02416536 2023-06-30,17:30:46.000,181,10982138,14725,0,1688146245,13109.45907451999,102.52459059000103,53544.02416536 2023-06-30,17:30:47.000,181,10982073,14765,0,1688146246,13109.384975109999,102.51754146000167,53543.98224264 2023-06-30,17:30:48.000,181,10982080,14805,0,1688146247,13109.384975109999,102.48934494000423,53544.05910096001 2023-06-30,17:30:49.000,181,10982093,14885,0,1688146248,13109.432129279994,102.48229581000487,53544.003204 2023-06-30,17:30:50.000,181,10982078,14885,0,1688146249,13109.371502489994,102.46114841999952,53543.91935856001 2023-06-30,17:30:51.000,181,10982074,14965,0,1688146250,13109.445601899999,102.411804510004,53543.96826840001 2023-06-30,17:30:52.000,181,10982084,15125,0,1688146251,13109.45907451999,102.39065711999865,53543.98224264 2023-06-30,17:30:53.000,181,10982063,14965,0,1688146252,13109.405184039999,102.35541147000185,53543.92634568 2023-06-30,17:30:54.000,181,10982046,14885,0,1688146253,13109.41865665999,102.32016581999778,53543.88442296 2023-06-30,17:30:55.000,181,10982114,15045,0,1688146254,13109.371502489994,102.32016581999778,53543.76564192 2023-06-30,17:30:56.000,181,10982106,14845,0,1688146255,13109.472547139994,102.27082191000227,53543.85647448 2023-06-30,17:30:57.000,181,10982110,14885,0,1688146256,13109.48601976,102.2355762599982,53543.877435840004 2023-06-30,17:30:58.000,181,10982093,14965,0,1688146257,13109.52643762,102.22147799999948,53543.77262904001 2023-06-30,17:30:59.000,181,10982101,14965,0,1688146258,13109.60727334,102.1650849600046,53543.8634616 2023-06-30,17:31:00.000,181,10982094,14565,0,1688146259,13109.614009649995,102.15098669999861,53543.7586548 2023-06-30,17:31:01.000,181,10982051,14725,0,1688146260,13109.60053702999,102.15803582999797,53543.72371920001 2023-06-30,17:31:02.000,181,10982064,14885,0,1688146261,13109.68137274999,102.10869192000246,53543.78660328 2023-06-30,17:31:03.000,181,10982099,14965,0,1688146262,13109.72179060999,102.07344626999839,53543.85647448 2023-06-30,17:31:04.000,181,10982102,14925,0,1688146263,13109.735263229995,102.01705323000351,53543.82153888001 2023-06-30,17:31:05.000,181,10982101,14885,0,1688146264,13109.74199953999,102.05229888000031,53543.80756464 2023-06-30,17:31:06.000,181,10982080,14925,0,1688146265,13109.78915371,102.01000410000415,53543.84948736001 2023-06-30,17:31:07.000,181,10982095,14805,0,1688146266,13109.856516809996,101.99590583999816,53543.87044872001 2023-06-30,17:31:08.000,181,10982105,14885,0,1688146267,13109.836307879996,101.98180757999944,53543.90538432 2023-06-30,17:31:09.000,181,10982055,15005,0,1688146268,13109.74199953999,101.98180757999944,53543.8634616 2023-06-30,17:31:10.000,181,10982055,14645,0,1688146269,13109.76894478,101.94656193000264,53543.84948736001 2023-06-30,17:31:11.000,181,10982066,14965,0,1688146270,13109.715054299995,101.93246367000393,53543.89141008001 2023-06-30,17:31:12.000,181,10982095,14845,0,1688146271,13109.634218579995,101.90426714999921,53543.842500239996 2023-06-30,17:31:13.000,181,10982089,14645,0,1688146272,13109.58032809999,101.88311976000114,53543.84948736001 2023-06-30,17:31:14.000,181,10982092,15005,0,1688146273,13109.573591789995,101.89721801999985,53543.91237144 2023-06-30,17:31:15.000,181,10982070,14885,0,1688146274,13109.51970130999,101.88311976000114,53543.90538432 2023-06-30,17:31:16.000,181,10982119,14845,0,1688146275,13109.43886558999,101.8901688900005,53543.91237144 2023-06-30,17:31:17.000,181,10982121,14805,0,1688146276,13109.411920349994,101.93246367000393,53543.9333328 2023-06-30,17:31:18.000,181,10982082,15005,0,1688146277,13109.405184039999,101.93951280000329,53543.95429416 2023-06-30,17:31:19.000,181,10982104,15085,0,1688146278,13109.378238799989,101.97475845000008,53543.96128128 2023-06-30,17:31:20.000,181,10982106,14845,0,1688146279,13109.351293559994,102.03820062000159,53543.898397200006 2023-06-30,17:31:21.000,181,10982106,14925,0,1688146280,13109.39844772999,102.10869192000246,53543.898397200006 2023-06-30,17:31:22.000,181,10982064,14885,0,1688146281,13109.411920349994,102.17213409000396,53543.828526000005 2023-06-30,17:31:23.000,181,10982107,14965,0,1688146282,13109.47928344999,102.20737974000076,53543.90538432 2023-06-30,17:31:24.000,181,10982071,15005,0,1688146283,13109.62074595999,102.29196930000035,53543.94031992001 2023-06-30,17:31:25.000,181,10982072,15005,0,1688146284,13109.60727334,102.36246060000121,53543.8634616 2023-06-30,17:31:26.000,181,10982119,14845,0,1688146285,13109.6476912,102.41885364000336,53543.82153888001 2023-06-30,17:31:27.000,181,10982114,14845,0,1688146286,13109.78241739999,102.46114841999952,53543.90538432 2023-06-30,17:31:28.000,181,10982112,14725,0,1688146287,13109.80262632999,102.48934494000423,53543.96128128 2023-06-30,17:31:29.000,181,10982128,14765,0,1688146288,13109.82283525999,102.58098363000317,53543.9333328 2023-06-30,17:31:30.000,181,10982155,14605,0,1688146289,13109.903670979991,102.56688537000446,53544.003204 2023-06-30,17:31:31.000,181,10982113,14685,0,1688146290,13109.82957157,102.55278710999846,53543.996216880005 2023-06-30,17:31:32.000,181,10982117,14765,0,1688146291,13109.80936264,102.58098363000317,53543.95429416 2023-06-30,17:31:33.000,181,10982078,14885,0,1688146292,13109.755472159995,102.52459059000103,53543.91935856001 2023-06-30,17:31:34.000,181,10982122,14845,0,1688146293,13109.68810906,102.52459059000103,53543.91935856001 2023-06-30,17:31:35.000,181,10982084,14925,0,1688146294,13109.60053702999,102.48229581000487,53543.91237144 2023-06-30,17:31:36.000,181,10982095,15165,0,1688146295,13109.41865665999,102.42590277000272,53543.91237144 2023-06-30,17:31:37.000,181,10982088,15125,0,1688146296,13109.405184039999,102.34131321000314,53544.02416536 2023-06-30,17:31:38.000,181,10982095,14885,0,1688146297,13109.263721529998,102.26377278000291,53543.96826840001 2023-06-30,17:31:39.000,181,10982102,14885,0,1688146298,13109.068368539993,102.24262539000483,53543.82153888001 2023-06-30,17:31:40.000,181,10982098,14845,0,1688146299,13109.081841159998,102.1650849600046,53543.94031992001 2023-06-30,17:31:41.000,181,10982095,15445,0,1688146300,13108.980796509997,102.14393756999925,53543.877435840004 2023-06-30,17:31:42.000,181,10982031,14885,0,1688146301,13108.846070309992,102.06639713999903,53543.898397200006 2023-06-30,17:31:43.000,181,10982088,14885,0,1688146302,13108.798916139996,102.05934800999967,53543.8634616 2023-06-30,17:31:44.000,181,10982077,14845,0,1688146303,13108.731553040001,102.03820062000159,53543.92634568 2023-06-30,17:31:45.000,181,10982094,14925,0,1688146304,13108.596826839996,101.99590583999816,53543.6887836 2023-06-30,17:31:46.000,181,10982110,14765,0,1688146305,13108.596826839996,101.97475845000008,53543.730706320006 2023-06-30,17:31:47.000,181,10982083,15045,0,1688146306,13108.596826839996,101.96770932000072,53543.842500239996 2023-06-30,17:31:48.000,181,10982052,14765,0,1688146307,13108.637244699996,101.953611060002,53543.88442296 2023-06-30,17:31:49.000,181,10982112,14885,0,1688146308,13108.5698816,101.98180757999944,53543.78660328 2023-06-30,17:31:50.000,181,10982057,14445,0,1688146309,13108.54293635999,101.97475845000008,53543.81455176 2023-06-30,17:31:51.000,181,10982084,14805,0,1688146310,13108.515991119995,102.01705323000351,53543.7935904 2023-06-30,17:31:52.000,181,10982088,15125,0,1688146311,13108.46210063999,102.03115149000223,53543.730706320006 2023-06-30,17:31:53.000,181,10982072,14845,0,1688146312,13108.48230956999,102.04524975000095,53543.71673208 2023-06-30,17:31:54.000,181,10982109,14805,0,1688146313,13108.42841909,102.07344626999839,53543.7586548 2023-06-30,17:31:55.000,181,10982086,15085,0,1688146314,13108.40821016,102.09459366000374,53543.7586548 2023-06-30,17:31:56.000,181,10982093,14885,0,1688146315,13108.38800123,102.12983931000053,53543.70275784001 2023-06-30,17:31:57.000,181,10982050,14965,0,1688146316,13108.38800123,102.17213409000396,53543.69577072 2023-06-30,17:31:58.000,181,10982065,14845,0,1688146317,13108.34758337,102.18623235000268,53543.6887836 2023-06-30,17:31:59.000,181,10982092,14845,0,1688146318,13108.34758337,102.21442887000012,53543.62589952 2023-06-30,17:32:00.000,181,10982093,15085,0,1688146319,13108.273483959994,102.27082191000227,53543.52109272 2023-06-30,17:32:01.000,181,10982110,14965,0,1688146320,13108.334110749995,102.27082191000227,53543.60493816001 2023-06-30,17:32:02.000,181,10982092,14725,0,1688146321,13108.28022026999,102.3483623400025,53543.60493816001 2023-06-30,17:32:03.000,181,10982117,14685,0,1688146322,13108.38126491999,102.33426408000378,53543.68179648001 2023-06-30,17:32:04.000,181,10982095,14925,0,1688146323,13108.36105598999,102.3483623400025,53543.674809359996 2023-06-30,17:32:05.000,181,10982052,14685,0,1688146324,13108.3677923,102.39065711999865,53543.5490412 2023-06-30,17:32:06.000,181,10982111,14725,0,1688146325,13108.30716551,102.45409929000016,53543.52807984 2023-06-30,17:32:07.000,181,10982101,15205,0,1688146326,13108.36105598999,102.50344320000295,53543.57000256 2023-06-30,17:32:08.000,181,10982095,15125,0,1688146327,13108.354319679995,102.49639407000359,53543.63987376 2023-06-30,17:32:09.000,181,10982066,14725,0,1688146328,13108.34084705999,102.58098363000317,53543.57000256 2023-06-30,17:32:10.000,181,10982113,14685,0,1688146329,13108.38800123,102.60213102000125,53543.709744960004 2023-06-30,17:32:11.000,181,10982088,14885,0,1688146330,13108.38126491999,102.6585240600034,53543.62589952 2023-06-30,17:32:12.000,181,10982074,15285,0,1688146331,13108.435155399995,102.66557319000276,53543.660835120005 2023-06-30,17:32:13.000,181,10982087,14885,0,1688146332,13108.46883695,102.68672058000084,53543.63288664001 2023-06-30,17:32:14.000,181,10982070,14965,0,1688146333,13108.48904588,102.71491709999827,53543.611925280005 2023-06-30,17:32:15.000,181,10982079,14965,0,1688146334,13108.536200049995,102.7572118800017,53543.542054080004 2023-06-30,17:32:16.000,181,10982070,14965,0,1688146335,13108.62377207999,102.72901536000427,53543.6189124 2023-06-30,17:32:17.000,181,10982103,14845,0,1688146336,13108.617035769996,102.72901536000427,53543.53506696001 2023-06-30,17:32:18.000,181,10982092,14685,0,1688146337,13108.778707209996,102.70786796999892,53543.6189124 2023-06-30,17:32:19.000,181,10982101,14645,0,1688146338,13108.866279239992,102.72901536000427,53543.57698968 2023-06-30,17:32:20.000,181,10982093,14805,0,1688146339,13108.967323889992,102.66557319000276,53543.57698968 2023-06-30,17:32:21.000,181,10982029,14885,0,1688146340,13109.021214369997,102.63737666999805,53543.62589952 2023-06-30,17:32:22.000,181,10982107,14885,0,1688146341,13109.068368539993,102.56688537000446,53543.55602832001 2023-06-30,17:32:23.000,181,10982116,14965,0,1688146342,13109.142467949998,102.58098363000317,53543.611925280005 2023-06-30,17:32:24.000,181,10982069,15165,0,1688146343,13109.169413189993,102.5950818900019,53543.6189124 2023-06-30,17:32:25.000,181,10982108,14765,0,1688146344,13109.135731640003,102.58098363000317,53543.542054080004 2023-06-30,17:32:26.000,181,10982088,14805,0,1688146345,13109.189622119993,102.52459059000103,53543.59096392 2023-06-30,17:32:27.000,181,10982119,15005,0,1688146346,13109.250248909993,102.48229581000487,53543.60493816001 2023-06-30,17:32:28.000,181,10982076,14965,0,1688146347,13109.236776289988,102.48934494000423,53543.64686088 2023-06-30,17:32:29.000,181,10982075,15085,0,1688146348,13109.223303669998,102.40475538000464,53543.674809359996 2023-06-30,17:32:30.000,181,10982103,14845,0,1688146349,13109.203094739998,102.38360798999929,53543.64686088 2023-06-30,17:32:31.000,181,10982086,14925,0,1688146350,13109.128995329993,102.39065711999865,53543.59096392 2023-06-30,17:32:32.000,181,10982101,14445,0,1688146351,13109.075104850002,102.34131321000314,53543.63987376 2023-06-30,17:32:33.000,181,10982069,14805,0,1688146352,13109.102050089998,102.32721495000442,53543.71673208 2023-06-30,17:32:34.000,181,10982063,14845,0,1688146353,13109.122259019998,102.2990184299997,53543.877435840004 2023-06-30,17:32:35.000,181,10982101,14885,0,1688146354,13109.034686990002,102.28492017000099,53543.828526000005 2023-06-30,17:32:36.000,181,10982091,14845,0,1688146355,13108.994269130002,102.24967452000419,53543.779616160005 2023-06-30,17:32:37.000,181,10982091,14725,0,1688146356,13108.967323889992,102.25672365000355,53543.82153888001 2023-06-30,17:32:38.000,181,10982079,14885,0,1688146357,13108.886488169992,102.2003306100014,53543.84948736001 2023-06-30,17:32:39.000,181,10982087,15005,0,1688146358,13108.812388760001,102.25672365000355,53543.74468056 2023-06-30,17:32:40.000,181,10982121,14645,0,1688146359,13108.846070309992,102.24262539000483,53543.88442296 2023-06-30,17:32:41.000,181,10982086,14965,0,1688146360,13108.751761970001,102.29196930000035,53543.8634616 2023-06-30,17:32:42.000,181,10982100,15045,0,1688146361,13108.724816729991,102.26377278000291,53543.877435840004 2023-06-30,17:32:43.000,181,10982099,15085,0,1688146362,13108.643981009991,102.27082191000227,53543.7586548 2023-06-30,17:32:44.000,181,10982075,15205,0,1688146363,13108.56314528999,102.2990184299997,53543.76564192 2023-06-30,17:32:45.000,181,10982035,15125,0,1688146364,13108.54293635999,102.30606755999906,53543.7586548 2023-06-30,17:32:46.000,181,10982048,14645,0,1688146365,13108.52946374,102.30606755999906,53543.77262904001 2023-06-30,17:32:47.000,181,10982130,14725,0,1688146366,13108.50251849999,102.33426408000378,53543.75166768001 2023-06-30,17:32:48.000,181,10982078,14765,0,1688146367,13108.455364329995,102.32016581999778,53543.7586548 2023-06-30,17:32:49.000,181,10982074,14765,0,1688146368,13108.435155399995,102.35541147000185,53543.69577072 2023-06-30,17:32:50.000,181,10982073,14805,0,1688146369,13108.515991119995,102.34131321000314,53543.80057752001 2023-06-30,17:32:51.000,181,10982064,15005,0,1688146370,13108.556408979995,102.3483623400025,53543.75166768001 2023-06-30,17:32:52.000,181,10982118,14965,0,1688146371,13108.54293635999,102.32016581999778,53543.76564192 2023-06-30,17:32:53.000,181,10982045,14525,0,1688146372,13108.60356314999,102.35541147000185,53543.63987376 2023-06-30,17:32:54.000,181,10982113,14645,0,1688146373,13108.637244699996,102.30606755999906,53543.611925280005 2023-06-30,17:32:55.000,181,10982032,15245,0,1688146374,13108.765234589991,102.27787104000163,53543.69577072 2023-06-30,17:32:56.000,181,10982106,15045,0,1688146375,13108.832597690001,102.24262539000483,53543.68179648001 2023-06-30,17:32:57.000,181,10982104,14845,0,1688146376,13108.926906029992,102.25672365000355,53543.63987376 2023-06-30,17:32:58.000,181,10982065,14805,0,1688146377,13108.994269130002,102.22852712999884,53543.660835120005 2023-06-30,17:32:59.000,181,10982085,14685,0,1688146378,13109.142467949998,102.19328148000204,53543.66782224 2023-06-30,17:33:00.000,181,10982085,14725,0,1688146379,13109.176149499988,102.17918322000332,53543.674809359996 2023-06-30,17:33:01.000,181,10982113,14805,0,1688146380,13109.236776289988,102.1650849600046,53543.62589952 2023-06-30,17:33:02.000,181,10982059,14885,0,1688146381,13109.270457839993,102.14393756999925,53543.72371920001 2023-06-30,17:33:03.000,181,10982083,15005,0,1688146382,13109.317612009989,102.12279018000118,53543.65384800001 2023-06-30,17:33:04.000,181,10982081,14725,0,1688146383,13109.344557249999,102.11574105000182,53543.66782224 2023-06-30,17:33:05.000,181,10982114,15045,0,1688146384,13109.45907451999,102.05229888000031,53543.68179648001 2023-06-30,17:33:06.000,181,10982103,14885,0,1688146385,13109.52643762,102.01000410000415,53543.73769344 2023-06-30,17:33:07.000,181,10982104,14685,0,1688146386,13109.58032809999,102.01000410000415,53543.73769344 2023-06-30,17:33:08.000,181,10982129,15125,0,1688146387,13109.593800719995,101.9888567099988,53543.73769344 2023-06-30,17:33:09.000,181,10982063,14725,0,1688146388,13109.66790013,101.9888567099988,53543.72371920001 2023-06-30,17:33:10.000,181,10982097,14845,0,1688146389,13109.755472159995,101.91131627999857,53543.80057752001 2023-06-30,17:33:11.000,181,10982076,15005,0,1688146390,13109.82283525999,101.8901688900005,53543.74468056 2023-06-30,17:33:12.000,181,10982115,15205,0,1688146391,13109.80936264,101.8549232400037,53543.730706320006 2023-06-30,17:33:13.000,181,10982106,14845,0,1688146392,13109.883462049991,101.87607063000178,53543.72371920001 2023-06-30,17:33:14.000,181,10982089,14685,0,1688146393,13110.011451940001,101.80557933000091,53543.90538432 2023-06-30,17:33:15.000,181,10982069,14605,0,1688146394,13109.997979319996,101.77738281000347,53543.8634616 2023-06-30,17:33:16.000,181,10982128,14885,0,1688146395,13110.099023969997,101.72803890000068,53543.8634616 2023-06-30,17:33:17.000,181,10982096,14805,0,1688146396,13110.018188249996,101.71394064000197,53543.81455176 2023-06-30,17:33:18.000,181,10982100,14725,0,1688146397,13110.078815039997,101.6434493400011,53543.96826840001 2023-06-30,17:33:19.000,181,10982125,14965,0,1688146398,13110.031660870001,101.62935108000238,53543.90538432 2023-06-30,17:33:20.000,181,10982092,14885,0,1688146399,13109.977770389996,101.58705629999895,53543.90538432 2023-06-30,17:33:21.000,181,10982068,14765,0,1688146400,13110.011451940001,101.55181065000215,53543.96826840001 2023-06-30,17:33:22.000,181,10982111,15005,0,1688146401,13109.997979319996,101.49541761,53544.010191119996 2023-06-30,17:33:23.000,181,10982069,15045,0,1688146402,13109.957561459996,101.48836848000064,53544.01717824001 2023-06-30,17:33:24.000,181,10982092,14965,0,1688146403,13109.89019836,101.4319754399985,53543.97525552 2023-06-30,17:33:25.000,181,10982058,14885,0,1688146404,13109.863253119991,101.41787717999978,53543.947307040005 2023-06-30,17:33:26.000,181,10982060,14685,0,1688146405,13109.82957157,101.3614841400049,53544.02416536 2023-06-30,17:33:27.000,181,10982125,14805,0,1688146406,13109.82283525999,101.3967297900017,53544.14993352 2023-06-30,17:33:28.000,181,10982104,14885,0,1688146407,13109.82283525999,101.35443500999827,53544.08704944001 2023-06-30,17:33:29.000,181,10982089,14525,0,1688146408,13109.735263229995,101.40377892000106,53544.09403656 2023-06-30,17:33:30.000,181,10982056,14605,0,1688146409,13109.76894478,101.38968066000234,53544.10801080001 2023-06-30,17:33:31.000,181,10982100,14765,0,1688146410,13109.775681089995,101.46722109000257,53544.05211384 2023-06-30,17:33:32.000,181,10982089,14885,0,1688146411,13109.76220846999,101.45312283000385,53544.08006232 2023-06-30,17:33:33.000,181,10982023,14925,0,1688146412,13109.66116381999,101.51656499999808,53544.045126720004 2023-06-30,17:33:34.000,181,10982125,14725,0,1688146413,13109.755472159995,101.52361413000472,53544.03813960001 2023-06-30,17:33:35.000,181,10982068,14525,0,1688146414,13109.795890019996,101.57295804000023,53544.03115248 2023-06-30,17:33:36.000,181,10982119,14925,0,1688146415,13109.903670979991,101.50951586999872,53544.08006232 2023-06-30,17:33:37.000,181,10982057,15005,0,1688146416,13109.930616220001,101.51656499999808,53544.13595928001 2023-06-30,17:33:38.000,181,10982077,14805,0,1688146417,13109.971034080001,101.51656499999808,53544.1429464 2023-06-30,17:33:39.000,181,10982102,14845,0,1688146418,13109.984506699991,101.51656499999808,53544.10801080001 2023-06-30,17:33:40.000,181,10982090,14805,0,1688146419,13109.977770389996,101.46017196000321,53544.10102368 2023-06-30,17:33:41.000,181,10982091,14805,0,1688146420,13109.937352529996,101.50246673999936,53544.066088080006 2023-06-30,17:33:42.000,181,10982059,14725,0,1688146421,13109.903670979991,101.44607370000449,53544.066088080006 2023-06-30,17:33:43.000,181,10982062,14925,0,1688146422,13109.896934669996,101.45312283000385,53544.08704944001 2023-06-30,17:33:44.000,181,10982084,15045,0,1688146423,13109.795890019996,101.43902456999785,53544.12198504 2023-06-30,17:33:45.000,181,10982091,14845,0,1688146424,13109.654427509995,101.45312283000385,53544.02416536 2023-06-30,17:33:46.000,181,10982109,14645,0,1688146425,13109.68810906,101.4319754399985,53544.12198504 2023-06-30,17:33:47.000,181,10982048,14845,0,1688146426,13109.64095488999,101.44607370000449,53544.163907760005 2023-06-30,17:33:48.000,181,10982089,14525,0,1688146427,13109.60053702999,101.43902456999785,53544.18486912001 2023-06-30,17:33:49.000,181,10982067,14805,0,1688146428,13109.51970130999,101.46722109000257,53544.12198504 2023-06-30,17:33:50.000,181,10982114,15045,0,1688146429,13109.49949237999,101.47427022000193,53544.19185624 2023-06-30,17:33:51.000,181,10982103,14845,0,1688146430,13109.46581083,101.49541761,53544.12897216 2023-06-30,17:33:52.000,181,10982062,14965,0,1688146431,13109.405184039999,101.51656499999808,53544.0730752 2023-06-30,17:33:53.000,181,10982105,14805,0,1688146432,13109.48601976,101.56590891000087,53544.09403656 2023-06-30,17:33:54.000,181,10982096,15125,0,1688146433,13109.56011916999,101.5447615200028,53544.114997920005 2023-06-30,17:33:55.000,181,10982072,14845,0,1688146434,13109.60053702999,101.60115455999767,53544.19185624 2023-06-30,17:33:56.000,181,10982071,14765,0,1688146435,13109.60727334,101.58705629999895,53544.19185624 2023-06-30,17:33:57.000,181,10982087,14725,0,1688146436,13109.6476912,101.61525282000366,53544.08006232 2023-06-30,17:33:58.000,181,10982080,14885,0,1688146437,13109.70158167999,101.61525282000366,53544.163907760005 2023-06-30,17:33:59.000,181,10982085,15125,0,1688146438,13109.715054299995,101.60115455999767,53544.12897216 2023-06-30,17:34:00.000,181,10982064,15045,0,1688146439,13109.694845369995,101.59410542999831,53544.10102368 2023-06-30,17:34:01.000,181,10982089,14725,0,1688146440,13109.66116381999,101.61525282000366,53544.0730752 2023-06-30,17:34:02.000,181,10982057,14845,0,1688146441,13109.70831799,101.60115455999767,53544.177881999996 2023-06-30,17:34:03.000,181,10982123,14605,0,1688146442,13109.694845369995,101.60115455999767,53544.12897216 2023-06-30,17:34:04.000,181,10982118,14725,0,1688146443,13109.68810906,101.60115455999767,53544.19185624 2023-06-30,17:34:05.000,181,10982071,14725,0,1688146444,13109.6476912,101.6082036900043,53544.17089488 2023-06-30,17:34:06.000,181,10982105,14845,0,1688146445,13109.553382859995,101.58000716999959,53544.1429464 2023-06-30,17:34:07.000,181,10982082,14725,0,1688146446,13109.56011916999,101.58705629999895,53544.12897216 2023-06-30,17:34:08.000,181,10982086,15125,0,1688146447,13109.53991023999,101.59410542999831,53544.05910096001 2023-06-30,17:34:09.000,181,10982129,15045,0,1688146448,13109.54664655,101.62935108000238,53544.14993352 2023-06-30,17:34:10.000,181,10982065,14685,0,1688146449,13109.492756069994,101.62935108000238,53544.12198504 2023-06-30,17:34:11.000,181,10982063,14725,0,1688146450,13109.47928344999,101.6786949899979,53544.05211384 2023-06-30,17:34:12.000,181,10982085,14605,0,1688146451,13109.51970130999,101.63640021000174,53544.066088080006 2023-06-30,17:34:13.000,181,10982049,14845,0,1688146452,13109.56011916999,101.63640021000174,53544.01717824001 2023-06-30,17:34:14.000,181,10982088,14885,0,1688146453,13109.62748227,101.58000716999959,53544.045126720004 2023-06-30,17:34:15.000,181,10982066,14965,0,1688146454,13109.6476912,101.62935108000238,53544.003204 2023-06-30,17:34:16.000,181,10982137,14925,0,1688146455,13109.74199953999,101.56590891000087,53543.98224264 2023-06-30,17:34:17.000,181,10982065,14885,0,1688146456,13109.876725739996,101.55181065000215,53544.03115248 2023-06-30,17:34:18.000,181,10982104,14725,0,1688146457,13110.031660870001,101.50246673999936,53544.10801080001 2023-06-30,17:34:19.000,181,10982101,14805,0,1688146458,13110.132705520002,101.46722109000257,53544.08006232 2023-06-30,17:34:20.000,181,10982061,14845,0,1688146459,13110.240486479997,101.46017196000321,53544.14993352 2023-06-30,17:34:21.000,181,10982045,14925,0,1688146460,13110.260695409997,101.43902456999785,53544.08704944001 2023-06-30,17:34:22.000,181,10982086,14925,0,1688146461,13110.334794820003,101.41787717999978,53544.08006232 2023-06-30,17:34:23.000,181,10982095,14525,0,1688146462,13110.429103159993,101.38968066000234,53544.17089488 2023-06-30,17:34:24.000,181,10982089,14925,0,1688146463,13110.469521019993,101.34738587999891,53544.14993352 2023-06-30,17:34:25.000,181,10982070,14885,0,1688146464,13110.476257329989,101.31214023000211,53544.10102368 2023-06-30,17:34:26.000,181,10982110,14645,0,1688146465,13110.63792876999,101.26984544999868,53544.10801080001 2023-06-30,17:34:27.000,181,10982061,14725,0,1688146466,13110.69855555999,101.26279631999932,53544.17089488 2023-06-30,17:34:28.000,181,10982060,15045,0,1688146467,13110.68508294,101.2486980600006,53544.15692064001 2023-06-30,17:34:29.000,181,10982076,14725,0,1688146468,13110.71876448999,101.2486980600006,53544.18486912001 2023-06-30,17:34:30.000,181,10982105,14885,0,1688146469,13110.752446039995,101.22755067000253,53544.212817600004 2023-06-30,17:34:31.000,181,10982092,15125,0,1688146470,13110.772654969995,101.24164893000125,53544.26871456 2023-06-30,17:34:32.000,181,10982089,14885,0,1688146471,13110.691819249994,101.21345241000381,53544.163907760005 2023-06-30,17:34:33.000,181,10982046,14805,0,1688146472,13110.712028179994,101.26279631999932,53544.212817600004 2023-06-30,17:34:34.000,181,10982105,14685,0,1688146473,13110.772654969995,101.22050154000317,53544.31063728 2023-06-30,17:34:35.000,181,10982078,14765,0,1688146474,13110.691819249994,101.2486980600006,53544.177881999996 2023-06-30,17:34:36.000,181,10982102,14805,0,1688146475,13110.712028179994,101.19935414999782,53544.32461152001 2023-06-30,17:34:37.000,181,10982090,14965,0,1688146476,13110.671610319994,101.2486980600006,53544.282688800005 2023-06-30,17:34:38.000,181,10982089,14605,0,1688146477,13110.644665079999,101.23459980000189,53544.2477532 2023-06-30,17:34:39.000,181,10982037,14805,0,1688146478,13110.462784709998,101.22755067000253,53544.163907760005 2023-06-30,17:34:40.000,181,10982086,14685,0,1688146479,13110.449312089993,101.26984544999868,53544.177881999996 2023-06-30,17:34:41.000,181,10982095,14845,0,1688146480,13110.482993639998,101.31214023000211,53544.17089488 2023-06-30,17:34:42.000,181,10982082,15005,0,1688146481,13110.482993639998,101.31918936000147,53544.27570168001 2023-06-30,17:34:43.000,181,10982090,14725,0,1688146482,13110.449312089993,101.34033674999955,53544.19185624 2023-06-30,17:34:44.000,181,10982093,14845,0,1688146483,13110.462784709998,101.31214023000211,53544.177881999996 2023-06-30,17:34:45.000,181,10982019,14845,0,1688146484,13110.462784709998,101.34738587999891,53544.19185624 2023-06-30,17:34:46.000,181,10982085,14965,0,1688146485,13110.422366849998,101.35443500999827,53544.10102368 2023-06-30,17:34:47.000,181,10982125,14965,0,1688146486,13110.462784709998,101.34033674999955,53544.02416536 2023-06-30,17:34:48.000,181,10982080,15205,0,1688146487,13110.489729949993,101.33328762000019,53544.14993352 2023-06-30,17:34:49.000,181,10982098,14765,0,1688146488,13110.563829359999,101.36853327000426,53544.14993352 2023-06-30,17:34:50.000,181,10982080,14965,0,1688146489,13110.584038289999,101.36853327000426,53544.1429464 2023-06-30,17:34:51.000,181,10982100,14605,0,1688146490,13110.631192459994,101.3614841400049,53544.212817600004 2023-06-30,17:34:52.000,181,10982098,14885,0,1688146491,13110.65813769999,101.36853327000426,53544.212817600004 2023-06-30,17:34:53.000,181,10982100,14685,0,1688146492,13110.74570973,101.36853327000426,53544.33858576 2023-06-30,17:34:54.000,181,10982074,14565,0,1688146493,13110.792863899995,101.32623849000083,53544.31063728 2023-06-30,17:34:55.000,181,10982116,14845,0,1688146494,13110.81980913999,101.32623849000083,53544.233778960006 2023-06-30,17:34:56.000,181,10982089,14885,0,1688146495,13110.974744269995,101.26279631999932,53544.35256000001 2023-06-30,17:34:57.000,181,10982096,14845,0,1688146496,13111.00168950999,101.26984544999868,53544.39448272001 2023-06-30,17:34:58.000,181,10982093,14925,0,1688146497,13111.035371059996,101.22050154000317,53544.42243120001 2023-06-30,17:34:59.000,181,10982070,14885,0,1688146498,13111.116206779996,101.1852558899991,53544.47134104001 2023-06-30,17:35:00.000,181,10982077,15245,0,1688146499,13111.156624639996,101.17115763000038,53544.40845696 2023-06-30,17:35:01.000,181,10982055,14685,0,1688146500,13111.163360949991,101.10771545999887,53544.450379680005 2023-06-30,17:35:02.000,181,10982127,14805,0,1688146501,13111.176833569996,101.06542068000272,53544.3874956 2023-06-30,17:35:03.000,181,10982118,15125,0,1688146502,13111.244196669992,101.037224159998,53544.41544408 2023-06-30,17:35:04.000,181,10982124,14805,0,1688146503,13111.264405599992,100.95968372999778,53544.4573668 2023-06-30,17:35:05.000,181,10982104,14685,0,1688146504,13111.351977630002,100.95263459999842,53544.52025088001 2023-06-30,17:35:06.000,181,10982082,14965,0,1688146505,13111.412604420002,100.89624156000355,53544.58313496 2023-06-30,17:35:07.000,181,10982092,14845,0,1688146506,13111.372186560002,100.86804503999883,53544.56217360001 2023-06-30,17:35:08.000,181,10982092,14845,0,1688146507,13111.453022280002,100.81870113000332,53544.60409632 2023-06-30,17:35:09.000,181,10982097,14965,0,1688146508,13111.412604420002,100.81165200000396,53544.569160720006 2023-06-30,17:35:10.000,181,10982096,14685,0,1688146509,13111.419340729997,100.79755373999797,53544.569160720006 2023-06-30,17:35:11.000,181,10982048,14965,0,1688146510,13111.479967519997,100.78345547999925,53544.548199360004 2023-06-30,17:35:12.000,181,10982087,15005,0,1688146511,13111.520385379998,100.76935722000053,53544.65300616 2023-06-30,17:35:13.000,181,10982100,14765,0,1688146512,13111.527121689993,100.81165200000396,53544.715890240004 2023-06-30,17:35:14.000,181,10982102,14885,0,1688146513,13111.594484789988,100.7905046099986,53544.72986448001 2023-06-30,17:35:15.000,181,10982077,14685,0,1688146514,13111.594484789988,100.7905046099986,53544.72287736 2023-06-30,17:35:16.000,181,10982099,14645,0,1688146515,13111.655111579988,100.82575026000268,53544.69492888 2023-06-30,17:35:17.000,181,10982079,14765,0,1688146516,13111.695529439989,100.82575026000268,53544.70890312001 2023-06-30,17:35:18.000,181,10982113,14805,0,1688146517,13111.789837779994,100.9032906900029,53544.77877432001 2023-06-30,17:35:19.000,181,10982094,14605,0,1688146518,13111.803310399999,100.91033982000226,53544.79274856 2023-06-30,17:35:20.000,181,10982119,14885,0,1688146519,13111.823519329999,100.9032906900029,53544.72287736 2023-06-30,17:35:21.000,181,10982075,14685,0,1688146520,13111.850464569994,100.91738895000162,53544.75781296001 2023-06-30,17:35:22.000,181,10982053,14765,0,1688146521,13111.931300289994,100.91033982000226,53544.75781296001 2023-06-30,17:35:23.000,181,10982050,14765,0,1688146522,13111.94477291,100.88919243000419,53544.75082584 2023-06-30,17:35:24.000,181,10982049,15045,0,1688146523,13112.0053997,100.86099590999947,53544.75781296001 2023-06-30,17:35:25.000,181,10982104,14525,0,1688146524,13111.98519077,100.88214330000483,53544.715890240004 2023-06-30,17:35:26.000,181,10982139,14925,0,1688146525,13111.951509219994,100.87509416999819,53544.70890312001 2023-06-30,17:35:27.000,181,10982140,15005,0,1688146526,13111.91782766999,100.8398485200014,53544.666980400005 2023-06-30,17:35:28.000,181,10982071,15045,0,1688146527,13111.94477291,100.7905046099986,53544.736851600006 2023-06-30,17:35:29.000,181,10982055,14805,0,1688146528,13111.94477291,100.76935722000053,53544.77877432001 2023-06-30,17:35:30.000,181,10982038,15005,0,1688146529,13111.884146119999,100.71296417999838,53544.75082584 2023-06-30,17:35:31.000,181,10982104,14845,0,1688146530,13111.89761873999,100.72001330999774,53544.75082584 2023-06-30,17:35:32.000,181,10982097,14765,0,1688146531,13111.85720087999,100.70591504999902,53544.736851600006 2023-06-30,17:35:33.000,181,10982095,14525,0,1688146532,13111.83699194999,100.71296417999838,53544.736851600006 2023-06-30,17:35:34.000,181,10982053,14765,0,1688146533,13111.884146119999,100.62132548999944,53544.81370992 2023-06-30,17:35:35.000,181,10982027,14885,0,1688146534,13111.83699194999,100.64247288000479,53544.77877432001 2023-06-30,17:35:36.000,181,10982115,14725,0,1688146535,13111.850464569994,100.64247288000479,53544.76480008 2023-06-30,17:35:37.000,181,10982092,14605,0,1688146536,13111.89761873999,100.61427636000008,53544.7717872 2023-06-30,17:35:38.000,181,10982090,14765,0,1688146537,13111.931300289994,100.593128970002,53544.76480008 2023-06-30,17:35:39.000,181,10982121,15045,0,1688146538,13111.94477291,100.55788331999793,53544.80672280001 2023-06-30,17:35:40.000,181,10982115,14765,0,1688146539,13112.07949910999,100.54378505999921,53544.85563264001 2023-06-30,17:35:41.000,181,10982067,14965,0,1688146540,13112.02560863,100.55083418999857,53544.72986448001 2023-06-30,17:35:42.000,181,10982057,14805,0,1688146541,13112.06602649,100.52968680000049,53544.74383872 2023-06-30,17:35:43.000,181,10982110,15005,0,1688146542,13111.99866338999,100.4803428899977,53544.680954639996 2023-06-30,17:35:44.000,181,10982055,14805,0,1688146543,13112.072762799995,100.46624462999898,53544.72986448001 2023-06-30,17:35:45.000,181,10982070,14845,0,1688146544,13111.96498184,100.43099898000219,53544.715890240004 2023-06-30,17:35:46.000,181,10982062,14885,0,1688146545,13112.03908124999,100.41690072000347,53544.7717872 2023-06-30,17:35:47.000,181,10982055,15125,0,1688146546,13112.01887231999,100.37460594000004,53544.81370992 2023-06-30,17:35:48.000,181,10982071,14965,0,1688146547,13111.99866338999,100.36050768000132,53544.81370992 2023-06-30,17:35:49.000,181,10982118,14805,0,1688146548,13111.890882429994,100.2829672500011,53544.79274856 2023-06-30,17:35:50.000,181,10982075,14845,0,1688146549,13111.85720087999,100.25477073000366,53544.80672280001 2023-06-30,17:35:51.000,181,10982089,14845,0,1688146550,13111.769628849994,100.2336233399983,53544.75781296001 2023-06-30,17:35:52.000,181,10982086,15045,0,1688146551,13111.709002059994,100.16313204000471,53544.80672280001 2023-06-30,17:35:53.000,181,10982050,14805,0,1688146552,13111.715738369989,100.15608290999808,53544.81370992 2023-06-30,17:35:54.000,181,10982059,15045,0,1688146553,13111.715738369989,100.10673900000256,53544.82768416001 2023-06-30,17:35:55.000,181,10982107,14845,0,1688146554,13111.668584199993,100.10673900000256,53544.82069704 2023-06-30,17:35:56.000,181,10982141,15205,0,1688146555,13111.655111579988,100.0996898700032,53544.75082584 2023-06-30,17:35:57.000,181,10982117,14805,0,1688146556,13111.688793129993,100.10673900000256,53544.82069704 2023-06-30,17:35:58.000,181,10982038,14845,0,1688146557,13111.709002059994,100.09264074000384,53544.77877432001 2023-06-30,17:35:59.000,181,10982089,14685,0,1688146558,13111.715738369989,100.16313204000471,53544.74383872 2023-06-30,17:36:00.000,181,10982088,14965,0,1688146559,13111.796574089989,100.14903377999872,53544.80672280001 2023-06-30,17:36:01.000,181,10982112,14885,0,1688146560,13111.850464569994,100.22657420999894,53544.74383872 2023-06-30,17:36:02.000,181,10982062,14765,0,1688146561,13112.01887231999,100.26181986000302,53544.89056824 2023-06-30,17:36:03.000,181,10982074,14805,0,1688146562,13112.08623542,100.32526203000452,53544.82768416001 2023-06-30,17:36:04.000,181,10982071,14605,0,1688146563,13112.14012589999,100.32526203000452,53544.82768416001 2023-06-30,17:36:05.000,181,10982070,14685,0,1688146564,13112.24117054999,100.39575332999812,53544.89056824 2023-06-30,17:36:06.000,181,10982057,15005,0,1688146565,13112.369160440001,100.40280246000475,53544.82768416001 2023-06-30,17:36:07.000,181,10982145,15205,0,1688146566,13112.362424129991,100.45919549999962,53544.736851600006 2023-06-30,17:36:08.000,181,10982051,14845,0,1688146567,13112.423050919992,100.4944411500037,53544.834671280005 2023-06-30,17:36:09.000,181,10982126,14845,0,1688146568,13112.402841989991,100.55083418999857,53544.82069704 2023-06-30,17:36:10.000,181,10982105,14885,0,1688146569,13112.564513429992,100.52263767000113,53544.89755536001 2023-06-30,17:36:11.000,181,10982069,14925,0,1688146570,13112.497150329997,100.60722723000072,53544.91851672 2023-06-30,17:36:12.000,181,10982080,15005,0,1688146571,13112.510622950002,100.61427636000008,53544.89056824 2023-06-30,17:36:13.000,181,10982081,15165,0,1688146572,13112.490414020001,100.64247288000479,53544.93947808 2023-06-30,17:36:14.000,181,10982094,14685,0,1688146573,13112.503886639992,100.66362027000287,53544.82069704 2023-06-30,17:36:15.000,181,10982079,15005,0,1688146574,13112.456732469996,100.64952201000415,53544.904542480006 2023-06-30,17:36:16.000,181,10982097,14765,0,1688146575,13112.463468779992,100.60017810000136,53544.87659400001 2023-06-30,17:36:17.000,181,10982066,14805,0,1688146576,13112.342215199991,100.70591504999902,53544.76480008 2023-06-30,17:36:18.000,181,10982075,14765,0,1688146577,13112.416314609996,100.66362027000287,53544.81370992 2023-06-30,17:36:19.000,181,10982097,14765,0,1688146578,13112.375896749996,100.58607984000264,53544.883581120004 2023-06-30,17:36:20.000,181,10982089,15005,0,1688146579,13112.342215199991,100.6283746199988,53544.904542480006 2023-06-30,17:36:21.000,181,10982090,15005,0,1688146580,13112.274852099996,100.6283746199988,53544.883581120004 2023-06-30,17:36:22.000,181,10982070,15125,0,1688146581,13112.20075268999,100.63542374999815,53544.86261976 2023-06-30,17:36:23.000,181,10982078,15045,0,1688146582,13112.14686221,100.66362027000287,53544.91851672 2023-06-30,17:36:24.000,181,10982121,14725,0,1688146583,13112.03908124999,100.67771853000158,53544.89755536001 2023-06-30,17:36:25.000,181,10982088,14925,0,1688146584,13111.93803659999,100.67771853000158,53544.9115296 2023-06-30,17:36:26.000,181,10982083,15005,0,1688146585,13111.89761873999,100.70591504999902,53544.94646520001 2023-06-30,17:36:27.000,181,10982102,14845,0,1688146586,13111.90435505,100.73411157000373,53545.0163364 2023-06-30,17:36:28.000,181,10982088,14765,0,1688146587,13111.85720087999,100.76935722000053,53544.99537504001 2023-06-30,17:36:29.000,181,10982140,15205,0,1688146588,13111.634902649988,100.79755373999797,53544.89056824 2023-06-30,17:36:30.000,181,10982110,15005,0,1688146589,13111.621430029998,100.81165200000396,53544.96043944 2023-06-30,17:36:31.000,181,10982103,14485,0,1688146590,13111.594484789988,100.84689765000076,53544.96742656 2023-06-30,17:36:32.000,181,10982119,14885,0,1688146591,13111.547330619993,100.85394678000011,53544.93947808 2023-06-30,17:36:33.000,181,10982065,14365,0,1688146592,13111.453022280002,100.81165200000396,53544.9115296 2023-06-30,17:36:34.000,181,10982077,14485,0,1688146593,13111.466494899993,100.77640634999989,53544.93249096 2023-06-30,17:36:35.000,181,10982104,14725,0,1688146594,13111.439549659997,100.8046028700046,53544.93947808 2023-06-30,17:36:36.000,181,10982086,15045,0,1688146595,13111.453022280002,100.77640634999989,53544.904542480006 2023-06-30,17:36:37.000,181,10982121,14725,0,1688146596,13111.439549659997,100.77640634999989,53544.904542480006 2023-06-30,17:36:38.000,181,10982103,14885,0,1688146597,13111.378922869997,100.74820983000245,53544.75781296001 2023-06-30,17:36:39.000,181,10982134,14885,0,1688146598,13111.419340729997,100.76230809000117,53544.87659400001 2023-06-30,17:36:40.000,181,10982109,14725,0,1688146599,13111.466494899993,100.73411157000373,53544.7717872 2023-06-30,17:36:41.000,181,10982060,14765,0,1688146600,13111.513649070002,100.6918167900003,53544.82069704 2023-06-30,17:36:42.000,181,10982085,15245,0,1688146601,13111.607957409993,100.68476766000094,53544.82768416001 2023-06-30,17:36:43.000,181,10982096,14805,0,1688146602,13111.621430029998,100.67771853000158,53544.77877432001 2023-06-30,17:36:44.000,181,10982118,14845,0,1688146603,13111.756156229989,100.67066940000223,53544.82069704 2023-06-30,17:36:45.000,181,10982136,14485,0,1688146604,13111.776365159989,100.67066940000223,53544.77877432001 2023-06-30,17:36:46.000,181,10982042,14805,0,1688146605,13111.810046709994,100.67771853000158,53544.715890240004 2023-06-30,17:36:47.000,181,10982127,14525,0,1688146606,13111.850464569994,100.66362027000287,53544.72287736 2023-06-30,17:36:48.000,181,10982131,14405,0,1688146607,13111.90435505,100.67771853000158,53544.76480008 2023-06-30,17:36:49.000,181,10982117,15085,0,1688146608,13111.890882429994,100.6565711400035,53544.81370992 2023-06-30,17:36:50.000,181,10982103,14925,0,1688146609,13111.971718149995,100.66362027000287,53544.82069704 2023-06-30,17:36:51.000,181,10982126,14645,0,1688146610,13112.052553869995,100.6918167900003,53544.89056824 2023-06-30,17:36:52.000,181,10982076,14565,0,1688146611,13112.07949910999,100.67066940000223,53544.785761440005 2023-06-30,17:36:53.000,181,10982073,14605,0,1688146612,13112.012136009995,100.67066940000223,53544.79274856 2023-06-30,17:36:54.000,181,10982049,15165,0,1688146613,13112.133389589995,100.57903071000328,53544.82069704 2023-06-30,17:36:55.000,181,10982049,14685,0,1688146614,13112.113180659995,100.58607984000264,53544.834671280005 2023-06-30,17:36:56.000,181,10982050,14965,0,1688146615,13112.09970803999,100.60017810000136,53544.79274856 2023-06-30,17:36:57.000,181,10982099,14925,0,1688146616,13112.153598519995,100.55788331999793,53544.883581120004 2023-06-30,17:36:58.000,181,10982104,14805,0,1688146617,13112.194016379995,100.50149028000305,53544.97441368001 2023-06-30,17:36:59.000,181,10982061,14965,0,1688146618,13112.11991696999,100.50853941000241,53544.97441368001 2023-06-30,17:37:00.000,181,10982067,14325,0,1688146619,13112.11991696999,100.50853941000241,53544.9115296 2023-06-30,17:37:01.000,181,10982090,14645,0,1688146620,13112.052553869995,100.45214637000026,53544.87659400001 2023-06-30,17:37:02.000,181,10982094,14645,0,1688146621,13111.951509219994,100.40985159000411,53544.81370992 2023-06-30,17:37:03.000,181,10982064,15045,0,1688146622,13111.91782766999,100.35345855000196,53544.82768416001 2023-06-30,17:37:04.000,181,10982123,14805,0,1688146623,13111.843728259999,100.33936029000324,53544.81370992 2023-06-30,17:37:05.000,181,10982091,15045,0,1688146624,13111.803310399999,100.32526203000452,53544.79274856 2023-06-30,17:37:06.000,181,10982064,14845,0,1688146625,13111.789837779994,100.26181986000302,53544.76480008 2023-06-30,17:37:07.000,181,10982102,15165,0,1688146626,13111.709002059994,100.24067246999766,53544.736851600006 2023-06-30,17:37:08.000,181,10982083,15405,0,1688146627,13111.722474679998,100.21247595000023,53544.7717872 2023-06-30,17:37:09.000,181,10982091,14685,0,1688146628,13111.715738369989,100.12788639000064,53544.74383872 2023-06-30,17:37:10.000,181,10982086,14685,0,1688146629,13111.702265749998,100.07854247999785,53544.75082584 2023-06-30,17:37:11.000,181,10982087,15125,0,1688146630,13111.634902649988,100.05034596000041,53544.701916 2023-06-30,17:37:12.000,181,10982063,14845,0,1688146631,13111.668584199993,100.0010020500049,53544.72287736 2023-06-30,17:37:13.000,181,10982099,14645,0,1688146632,13111.621430029998,99.94460901000275,53544.67396752 2023-06-30,17:37:14.000,181,10982063,14645,0,1688146633,13111.661847889998,99.93051075000403,53544.715890240004 2023-06-30,17:37:15.000,181,10982094,14805,0,1688146634,13111.628166339993,99.93051075000403,53544.64601904 2023-06-30,17:37:16.000,181,10982081,14645,0,1688146635,13111.621430029998,99.89526509999996,53544.63903192001 2023-06-30,17:37:17.000,181,10982064,15085,0,1688146636,13111.715738369989,99.90231422999932,53544.666980400005 2023-06-30,17:37:18.000,181,10982138,14845,0,1688146637,13111.776365159989,99.93051075000403,53544.62505768 2023-06-30,17:37:19.000,181,10982090,14525,0,1688146638,13111.735947299989,99.93051075000403,53544.63903192001 2023-06-30,17:37:20.000,181,10982077,14725,0,1688146639,13111.816783019989,99.97985465999955,53544.70890312001 2023-06-30,17:37:21.000,181,10982059,14925,0,1688146640,13111.93803659999,100.0010020500049,53544.72986448001 2023-06-30,17:37:22.000,181,10982092,14765,0,1688146641,13112.03908124999,100.02919857000234,53544.76480008 2023-06-30,17:37:23.000,181,10982053,15005,0,1688146642,13112.072762799995,100.05034596000041,53544.76480008 2023-06-30,17:37:24.000,181,10982076,15045,0,1688146643,13112.173807449995,100.11378813000192,53544.75082584 2023-06-30,17:37:25.000,181,10982064,14365,0,1688146644,13112.22096161999,100.13493552,53544.77877432001 2023-06-30,17:37:26.000,181,10982088,14965,0,1688146645,13112.22096161999,100.19132856000215,53544.65300616 2023-06-30,17:37:27.000,181,10982117,14845,0,1688146646,13112.22096161999,100.2336233399983,53544.5971092 2023-06-30,17:37:28.000,181,10982116,14845,0,1688146647,13112.315269959996,100.22657420999894,53544.79274856 2023-06-30,17:37:29.000,181,10982061,14805,0,1688146648,13112.30853365,100.20542682000087,53544.79973568 2023-06-30,17:37:30.000,181,10982120,14765,0,1688146649,13112.301797339991,100.19132856000215,53544.81370992 2023-06-30,17:37:31.000,181,10982049,14885,0,1688146650,13112.234434239996,100.19837769000151,53544.75781296001 2023-06-30,17:37:32.000,181,10982118,14925,0,1688146651,13112.16033482999,100.20542682000087,53544.65300616 2023-06-30,17:37:33.000,181,10982093,14605,0,1688146652,13112.11991696999,100.14198464999936,53544.785761440005 2023-06-30,17:37:34.000,181,10982112,15085,0,1688146653,13112.08623542,100.15608290999808,53544.79973568 2023-06-30,17:37:35.000,181,10982063,14885,0,1688146654,13111.971718149995,100.11378813000192,53544.68794176001 2023-06-30,17:37:36.000,181,10982105,15045,0,1688146655,13111.863937189999,100.09264074000384,53544.65999328001 2023-06-30,17:37:37.000,181,10982112,14805,0,1688146656,13111.870673499994,100.04329683000105,53544.715890240004 2023-06-30,17:37:38.000,181,10982054,14885,0,1688146657,13111.85720087999,100.04329683000105,53544.680954639996 2023-06-30,17:37:39.000,181,10982039,15045,0,1688146658,13111.816783019989,100.02919857000234,53544.736851600006 2023-06-30,17:37:40.000,181,10982093,14765,0,1688146659,13111.816783019989,100.05739508999977,53544.72986448001 2023-06-30,17:37:41.000,181,10982122,14605,0,1688146660,13111.783101469999,100.04329683000105,53544.75781296001 2023-06-30,17:37:42.000,181,10982087,14685,0,1688146661,13111.742683609998,100.08559161000449,53544.68794176001 2023-06-30,17:37:43.000,181,10982108,14725,0,1688146662,13111.695529439989,100.10673900000256,53544.65999328001 2023-06-30,17:37:44.000,181,10982068,14685,0,1688146663,13111.722474679998,100.12788639000064,53544.63903192001 2023-06-30,17:37:45.000,181,10982080,14845,0,1688146664,13111.655111579988,100.19132856000215,53544.569160720006 2023-06-30,17:37:46.000,181,10982083,14845,0,1688146665,13111.729210989994,100.2336233399983,53544.5971092 2023-06-30,17:37:47.000,181,10982053,15005,0,1688146666,13111.735947299989,100.2829672500011,53544.666980400005 2023-06-30,17:37:48.000,181,10982135,14925,0,1688146667,13111.769628849994,100.25477073000366,53544.68794176001 2023-06-30,17:37:49.000,181,10982119,14885,0,1688146668,13111.702265749998,100.26886899000237,53544.680954639996 2023-06-30,17:37:50.000,181,10982092,14725,0,1688146669,13111.830255639994,100.3464094200026,53544.64601904 2023-06-30,17:37:51.000,181,10982082,14845,0,1688146670,13111.776365159989,100.3816550699994,53544.65999328001 2023-06-30,17:37:52.000,181,10982088,14965,0,1688146671,13111.83699194999,100.36755681000068,53544.701916 2023-06-30,17:37:53.000,181,10982084,14765,0,1688146672,13111.85720087999,100.33231116000388,53544.75082584 2023-06-30,17:37:54.000,181,10982096,14805,0,1688146673,13111.863937189999,100.32526203000452,53544.701916 2023-06-30,17:37:55.000,181,10982109,14925,0,1688146674,13111.85720087999,100.29001638000045,53544.736851600006 2023-06-30,17:37:56.000,181,10982110,14645,0,1688146675,13111.863937189999,100.26886899000237,53544.80672280001 2023-06-30,17:37:57.000,181,10982077,14765,0,1688146676,13111.789837779994,100.26886899000237,53544.75781296001 2023-06-30,17:37:58.000,181,10982110,14645,0,1688146677,13111.823519329999,100.19837769000151,53544.75781296001 2023-06-30,17:37:59.000,181,10982082,14925,0,1688146678,13111.810046709994,100.17723030000343,53544.79274856 2023-06-30,17:38:00.000,181,10982083,14845,0,1688146679,13111.830255639994,100.17018117000407,53544.79274856 2023-06-30,17:38:01.000,181,10982101,14685,0,1688146680,13111.735947299989,100.12788639000064,53544.715890240004 2023-06-30,17:38:02.000,181,10982089,14845,0,1688146681,13111.756156229989,100.11378813000192,53544.70890312001 2023-06-30,17:38:03.000,181,10982109,15125,0,1688146682,13111.796574089989,100.02919857000234,53544.785761440005 2023-06-30,17:38:04.000,181,10982094,15045,0,1688146683,13111.823519329999,100.05739508999977,53544.72986448001 2023-06-30,17:38:05.000,181,10982131,14525,0,1688146684,13111.789837779994,99.9869037899989,53544.63903192001 2023-06-30,17:38:06.000,181,10982098,14845,0,1688146685,13111.816783019989,100.0010020500049,53544.62505768 2023-06-30,17:38:07.000,181,10982106,15325,0,1688146686,13111.863937189999,100.0362477000017,53544.65999328001 2023-06-30,17:38:08.000,181,10982129,14965,0,1688146687,13111.91782766999,100.0362477000017,53544.701916 2023-06-30,17:38:09.000,181,10982111,14965,0,1688146688,13111.92456398,100.02214944000298,53544.5971092 2023-06-30,17:38:10.000,181,10982122,14805,0,1688146689,13111.94477291,100.01510031000362,53544.56217360001 2023-06-30,17:38:11.000,181,10982057,14365,0,1688146690,13112.01887231999,100.01510031000362,53544.63903192001 2023-06-30,17:38:12.000,181,10982056,14805,0,1688146691,13112.052553869995,100.0362477000017,53544.64601904 2023-06-30,17:38:13.000,181,10982111,14565,0,1688146692,13112.09970803999,100.01510031000362,53544.61108344001 2023-06-30,17:38:14.000,181,10982114,14605,0,1688146693,13112.14686221,100.00805118000426,53544.59012208001 2023-06-30,17:38:15.000,181,10982088,14845,0,1688146694,13112.07949910999,100.02214944000298,53544.57614784 2023-06-30,17:38:16.000,181,10982068,14805,0,1688146695,13112.16033482999,100.07149334999849,53544.63903192001 2023-06-30,17:38:17.000,181,10982069,15125,0,1688146696,13112.173807449995,100.05739508999977,53544.618070560005 2023-06-30,17:38:18.000,181,10982115,14925,0,1688146697,13112.281588409991,100.07149334999849,53544.68794176001 2023-06-30,17:38:19.000,181,10982108,14725,0,1688146698,13112.26137947999,100.10673900000256,53544.68794176001 2023-06-30,17:38:20.000,181,10982119,14925,0,1688146699,13112.26137947999,100.10673900000256,53544.64601904 2023-06-30,17:38:21.000,181,10982097,14845,0,1688146700,13112.322006269991,100.14198464999936,53544.65999328001 2023-06-30,17:38:22.000,181,10982115,14845,0,1688146701,13112.335478889996,100.12083726000128,53544.63903192001 2023-06-30,17:38:23.000,181,10982083,14765,0,1688146702,13112.369160440001,100.13493552,53544.67396752 2023-06-30,17:38:24.000,181,10982082,14885,0,1688146703,13112.355687819996,100.14903377999872,53544.63903192001 2023-06-30,17:38:25.000,181,10982071,14925,0,1688146704,13112.295061029996,100.17018117000407,53544.59012208001 2023-06-30,17:38:26.000,181,10982113,14605,0,1688146705,13112.369160440001,100.17723030000343,53544.65999328001 2023-06-30,17:38:27.000,181,10982083,14805,0,1688146706,13112.335478889996,100.17018117000407,53544.69492888 2023-06-30,17:38:28.000,181,10982090,14445,0,1688146707,13112.342215199991,100.17018117000407,53544.680954639996 2023-06-30,17:38:29.000,181,10982137,14685,0,1688146708,13112.32874258,100.18427943000279,53544.72287736 2023-06-30,17:38:30.000,181,10982019,14685,0,1688146709,13112.322006269991,100.19132856000215,53544.666980400005 2023-06-30,17:38:31.000,181,10982088,15005,0,1688146710,13112.20075268999,100.22657420999894,53544.63903192001 2023-06-30,17:38:32.000,181,10982137,14805,0,1688146711,13112.18728007,100.26181986000302,53544.548199360004 2023-06-30,17:38:33.000,181,10982102,15125,0,1688146712,13112.22769793,100.25477073000366,53544.63903192001 2023-06-30,17:38:34.000,181,10982108,15165,0,1688146713,13112.12665328,100.29001638000045,53544.65999328001 2023-06-30,17:38:35.000,181,10982078,14765,0,1688146714,13112.133389589995,100.2477216000043,53544.736851600006 2023-06-30,17:38:36.000,181,10982109,14805,0,1688146715,13112.11991696999,100.29001638000045,53544.63903192001 2023-06-30,17:38:37.000,181,10982104,15085,0,1688146716,13112.012136009995,100.31821289999789,53544.59012208001 2023-06-30,17:38:38.000,181,10982057,14885,0,1688146717,13111.98519077,100.2829672500011,53544.666980400005 2023-06-30,17:38:39.000,181,10982093,14925,0,1688146718,13111.98519077,100.31116376999853,53544.58313496 2023-06-30,17:38:40.000,181,10982083,14645,0,1688146719,13111.951509219994,100.31116376999853,53544.548199360004 2023-06-30,17:38:41.000,181,10982054,15005,0,1688146720,13111.95824552999,100.26886899000237,53544.6320448 2023-06-30,17:38:42.000,181,10982110,14845,0,1688146721,13111.971718149995,100.2336233399983,53544.56217360001 2023-06-30,17:38:43.000,181,10982082,14925,0,1688146722,13111.890882429994,100.24067246999766,53544.54121224001 2023-06-30,17:38:44.000,181,10982136,14925,0,1688146723,13112.012136009995,100.17018117000407,53544.548199360004 2023-06-30,17:38:45.000,181,10982074,15045,0,1688146724,13111.99866338999,100.13493552,53544.50627664 2023-06-30,17:38:46.000,181,10982138,14685,0,1688146725,13111.991927079995,100.12083726000128,53544.3874956 2023-06-30,17:38:47.000,181,10982141,14725,0,1688146726,13111.96498184,100.07149334999849,53544.42941832 2023-06-30,17:38:48.000,181,10982090,14805,0,1688146727,13112.04581756,99.9869037899989,53544.55518648 2023-06-30,17:38:49.000,181,10982087,14925,0,1688146728,13112.052553869995,99.9869037899989,53544.46435392 2023-06-30,17:38:50.000,181,10982057,14885,0,1688146729,13112.02560863,100.00805118000426,53544.39448272001 2023-06-30,17:38:51.000,181,10982121,14885,0,1688146730,13112.04581756,99.93051075000403,53544.47134104001 2023-06-30,17:38:52.000,181,10982088,14805,0,1688146731,13112.06602649,99.97280553000019,53544.52025088001 2023-06-30,17:38:53.000,181,10982087,14845,0,1688146732,13112.04581756,99.96575640000083,53544.450379680005 2023-06-30,17:38:54.000,181,10982106,14845,0,1688146733,13112.03908124999,99.97985465999955,53544.47134104001 2023-06-30,17:38:55.000,181,10982071,14925,0,1688146734,13111.971718149995,100.00805118000426,53544.36653424 2023-06-30,17:38:56.000,181,10982065,14525,0,1688146735,13111.99866338999,99.97280553000019,53544.3874956 2023-06-30,17:38:57.000,181,10982059,15005,0,1688146736,13112.07949910999,99.95165814000211,53544.58313496 2023-06-30,17:38:58.000,181,10982046,14885,0,1688146737,13112.14012589999,99.93755988000339,53544.64601904 2023-06-30,17:38:59.000,181,10982095,14645,0,1688146738,13112.10644435,99.88116684000124,53544.60409632 2023-06-30,17:39:00.000,181,10982084,14885,0,1688146739,13112.07949910999,99.90231422999932,53544.59012208001 2023-06-30,17:39:01.000,181,10982124,14845,0,1688146740,13112.133389589995,99.87411771000188,53544.5971092 2023-06-30,17:39:02.000,181,10982100,14925,0,1688146741,13112.09970803999,99.87411771000188,53544.618070560005 2023-06-30,17:39:03.000,181,10982102,14885,0,1688146742,13112.04581756,99.81772466999973,53544.55518648 2023-06-30,17:39:04.000,181,10982091,14885,0,1688146743,13112.012136009995,99.81067554000037,53544.569160720006 2023-06-30,17:39:05.000,181,10982147,14805,0,1688146744,13112.0053997,99.76838076000422,53544.569160720006 2023-06-30,17:39:06.000,181,10982084,14645,0,1688146745,13112.03908124999,99.76133163000486,53544.60409632 2023-06-30,17:39:07.000,181,10982068,14645,0,1688146746,13111.95824552999,99.75428249999823,53544.54121224001 2023-06-30,17:39:08.000,181,10982119,14725,0,1688146747,13111.931300289994,99.73313511000015,53544.62505768 2023-06-30,17:39:09.000,181,10982100,15045,0,1688146748,13111.94477291,99.66969293999864,53544.64601904 2023-06-30,17:39:10.000,181,10982142,14765,0,1688146749,13111.863937189999,99.66969293999864,53544.60409632 2023-06-30,17:39:11.000,181,10982100,15285,0,1688146750,13111.776365159989,99.65559467999992,53544.52025088001 2023-06-30,17:39:12.000,181,10982146,14805,0,1688146751,13111.830255639994,99.63444729000184,53544.50627664 2023-06-30,17:39:13.000,181,10982100,14965,0,1688146752,13111.709002059994,99.65559467999992,53544.48531528 2023-06-30,17:39:14.000,181,10982101,15005,0,1688146753,13111.729210989994,99.66264380999928,53544.569160720006 2023-06-30,17:39:15.000,181,10982100,14885,0,1688146754,13111.702265749998,99.60625077000441,53544.48531528 2023-06-30,17:39:16.000,181,10982124,15045,0,1688146755,13111.628166339993,99.66264380999928,53544.43640544 2023-06-30,17:39:17.000,181,10982095,14605,0,1688146756,13111.634902649988,99.70493859000271,53544.44339256001 2023-06-30,17:39:18.000,181,10982124,14965,0,1688146757,13111.560803239998,99.68379120000463,53544.41544408 2023-06-30,17:39:19.000,181,10982101,15045,0,1688146758,13111.527121689993,99.71903685000143,53544.41544408 2023-06-30,17:39:20.000,181,10982104,15325,0,1688146759,13111.479967519997,99.75428249999823,53544.331598640005 2023-06-30,17:39:21.000,181,10982111,14805,0,1688146760,13111.466494899993,99.78247902000294,53544.3176244 2023-06-30,17:39:22.000,181,10982092,14885,0,1688146761,13111.500176449998,99.77542989000358,53544.41544408 2023-06-30,17:39:23.000,181,10982076,14805,0,1688146762,13111.453022280002,99.86001945000316,53544.28967592 2023-06-30,17:39:24.000,181,10982135,14645,0,1688146763,13111.513649070002,99.88116684000124,53544.3874956 2023-06-30,17:39:25.000,181,10982117,14965,0,1688146764,13111.446285969992,99.88116684000124,53544.3176244 2023-06-30,17:39:26.000,181,10982091,15125,0,1688146765,13111.399131799997,99.91641248999804,53544.25474032001 2023-06-30,17:39:27.000,181,10982095,14685,0,1688146766,13111.419340729997,99.88116684000124,53544.26172744 2023-06-30,17:39:28.000,181,10982040,14845,0,1688146767,13111.378922869997,99.88116684000124,53544.14993352 2023-06-30,17:39:29.000,181,10982105,14885,0,1688146768,13111.392395490002,99.88116684000124,53544.18486912001 2023-06-30,17:39:30.000,181,10982073,14965,0,1688146769,13111.486703829993,99.8882159700006,53544.21980472 2023-06-30,17:39:31.000,181,10982118,14965,0,1688146770,13111.473231210002,99.8529703200038,53544.28967592 2023-06-30,17:39:32.000,181,10982096,14725,0,1688146771,13111.473231210002,99.83887205999781,53544.24076608 2023-06-30,17:39:33.000,181,10982112,14645,0,1688146772,13111.493440140002,99.8247737999991,53544.12897216 2023-06-30,17:39:34.000,181,10982078,14845,0,1688146773,13111.500176449998,99.86001945000316,53544.163907760005 2023-06-30,17:39:35.000,181,10982101,14925,0,1688146774,13111.574275859988,99.83182292999845,53544.163907760005 2023-06-30,17:39:36.000,181,10982128,14885,0,1688146775,13111.527121689993,99.83887205999781,53544.14993352 2023-06-30,17:39:37.000,181,10982074,15085,0,1688146776,13111.607957409993,99.86706858000252,53544.18486912001 2023-06-30,17:39:38.000,181,10982133,14805,0,1688146777,13111.594484789988,99.90231422999932,53544.19884336 2023-06-30,17:39:39.000,181,10982120,14765,0,1688146778,13111.675320509989,99.88116684000124,53544.163907760005 2023-06-30,17:39:40.000,181,10982088,14645,0,1688146779,13111.688793129993,99.90231422999932,53544.177881999996 2023-06-30,17:39:41.000,181,10982099,15125,0,1688146780,13111.729210989994,99.86001945000316,53544.12198504 2023-06-30,17:39:42.000,181,10982127,14925,0,1688146781,13111.621430029998,99.89526509999996,53544.17089488 2023-06-30,17:39:43.000,181,10982120,15125,0,1688146782,13111.594484789988,99.92346162000467,53544.10801080001 2023-06-30,17:39:44.000,181,10982073,15045,0,1688146783,13111.560803239998,99.89526509999996,53544.14993352 2023-06-30,17:39:45.000,181,10982094,14965,0,1688146784,13111.506912759993,99.93051075000403,53544.114997920005 2023-06-30,17:39:46.000,181,10982132,14765,0,1688146785,13111.432813350002,99.95165814000211,53544.05910096001 2023-06-30,17:39:47.000,181,10982058,14725,0,1688146786,13111.432813350002,99.95165814000211,53544.15692064001 2023-06-30,17:39:48.000,181,10982060,14645,0,1688146787,13111.298087149997,99.93755988000339,53544.19185624 2023-06-30,17:39:49.000,181,10982092,14925,0,1688146788,13111.284614529992,99.93051075000403,53544.13595928001 2023-06-30,17:39:50.000,181,10982062,14885,0,1688146789,13111.230724050001,99.96575640000083,53544.163907760005 2023-06-30,17:39:51.000,181,10982091,14885,0,1688146790,13111.136415709996,99.93755988000339,53544.03813960001 2023-06-30,17:39:52.000,181,10982100,14765,0,1688146791,13111.143152019991,99.93051075000403,53544.10801080001 2023-06-30,17:39:53.000,181,10982099,14925,0,1688146792,13111.116206779996,99.86706858000252,53544.10102368 2023-06-30,17:39:54.000,181,10982071,14845,0,1688146793,13111.102734159991,99.8529703200038,53544.19185624 2023-06-30,17:39:55.000,181,10982106,15165,0,1688146794,13111.075788919996,99.8529703200038,53544.18486912001 2023-06-30,17:39:56.000,181,10982073,15045,0,1688146795,13111.095997849996,99.83182292999845,53544.12897216 2023-06-30,17:39:57.000,181,10982094,14965,0,1688146796,13111.04884368,99.80362641000102,53544.10801080001 2023-06-30,17:39:58.000,181,10982041,14765,0,1688146797,13110.98821689,99.83182292999845,53544.01717824001 2023-06-30,17:39:59.000,181,10982075,15085,0,1688146798,13111.015162129996,99.8529703200038,53544.01717824001 2023-06-30,17:40:00.000,181,10982114,14845,0,1688146799,13111.04210736999,99.8247737999991,53544.0730752 2023-06-30,17:40:01.000,181,10982076,15045,0,1688146800,13111.095997849996,99.83182292999845,53544.0730752 2023-06-30,17:40:02.000,181,10982068,15045,0,1688146801,13111.04884368,99.8247737999991,53543.97525552 2023-06-30,17:40:03.000,181,10982169,14725,0,1688146802,13111.035371059996,99.88116684000124,53543.97525552 2023-06-30,17:40:04.000,181,10982064,14845,0,1688146803,13111.122943089991,99.86001945000316,53544.01717824001 2023-06-30,17:40:05.000,181,10982107,15045,0,1688146804,13111.10947047,99.8882159700006,53543.947307040005 2023-06-30,17:40:06.000,181,10982077,14965,0,1688146805,13111.055579989996,99.94460901000275,53543.88442296 2023-06-30,17:40:07.000,181,10982086,15005,0,1688146806,13111.102734159991,99.93051075000403,53543.94031992001 2023-06-30,17:40:08.000,181,10982107,15005,0,1688146807,13111.04210736999,99.94460901000275,53543.91935856001 2023-06-30,17:40:09.000,181,10982103,14885,0,1688146808,13111.055579989996,99.90936335999868,53543.898397200006 2023-06-30,17:40:10.000,181,10982099,14805,0,1688146809,13111.04884368,99.92346162000467,53543.898397200006 2023-06-30,17:40:11.000,181,10982100,15005,0,1688146810,13111.062316299991,99.8882159700006,53543.94031992001 2023-06-30,17:40:12.000,181,10982079,14885,0,1688146811,13110.9275901,99.8882159700006,53543.8634616 2023-06-30,17:40:13.000,181,10982074,14925,0,1688146812,13110.90064485999,99.88116684000124,53543.9333328 2023-06-30,17:40:14.000,181,10982061,15085,0,1688146813,13110.79960020999,99.86706858000252,53543.90538432 2023-06-30,17:40:15.000,181,10982074,14925,0,1688146814,13110.664874009999,99.79657728000166,53543.78660328 2023-06-30,17:40:16.000,181,10982074,14885,0,1688146815,13110.604247219999,99.7895281500023,53543.80756464 2023-06-30,17:40:17.000,181,10982072,14885,0,1688146816,13110.570565669994,99.74018423999951,53543.828526000005 2023-06-30,17:40:18.000,181,10982066,14565,0,1688146817,13110.563829359999,99.71903685000143,53543.82153888001 2023-06-30,17:40:19.000,181,10982058,14725,0,1688146818,13110.476257329989,99.676742069998,53543.78660328 2023-06-30,17:40:20.000,181,10982048,14685,0,1688146819,13110.375212679988,99.71198772000207,53543.71673208 2023-06-30,17:40:21.000,181,10982097,14805,0,1688146820,13110.402157919998,99.66264380999928,53543.730706320006 2023-06-30,17:40:22.000,181,10982069,14965,0,1688146821,13110.375212679988,99.66264380999928,53543.6887836 2023-06-30,17:40:23.000,181,10982058,15045,0,1688146822,13110.328058509993,99.69788946000335,53543.65384800001 2023-06-30,17:40:24.000,181,10982097,14845,0,1688146823,13110.402157919998,99.71198772000207,53543.73769344 2023-06-30,17:40:25.000,181,10982104,14845,0,1688146824,13110.442575779998,99.74723336999887,53543.76564192 2023-06-30,17:40:26.000,181,10982049,15085,0,1688146825,13110.530147809994,99.76133163000486,53543.71673208 2023-06-30,17:40:27.000,181,10982128,14765,0,1688146826,13110.671610319994,99.7895281500023,53543.81455176 2023-06-30,17:40:28.000,181,10982123,15045,0,1688146827,13110.74570973,99.84592119000445,53543.75166768001 2023-06-30,17:40:29.000,181,10982089,14765,0,1688146828,13110.80633652,99.8882159700006,53543.75166768001 2023-06-30,17:40:30.000,181,10982077,14765,0,1688146829,13110.853490689995,99.92346162000467,53543.78660328 2023-06-30,17:40:31.000,181,10982096,15005,0,1688146830,13110.96127164999,99.96575640000083,53543.7586548 2023-06-30,17:40:32.000,181,10982097,14885,0,1688146831,13111.055579989996,99.96575640000083,53543.80057752001 2023-06-30,17:40:33.000,181,10982074,14765,0,1688146832,13111.10947047,100.0010020500049,53543.84948736001 2023-06-30,17:40:34.000,181,10982073,14725,0,1688146833,13111.190306190001,100.0362477000017,53543.92634568 2023-06-30,17:40:35.000,181,10982071,14885,0,1688146834,13111.170097260001,100.02214944000298,53543.877435840004 2023-06-30,17:40:36.000,181,10982078,14765,0,1688146835,13111.143152019991,100.04329683000105,53543.779616160005 2023-06-30,17:40:37.000,181,10982153,14765,0,1688146836,13111.163360949991,100.04329683000105,53543.90538432 2023-06-30,17:40:38.000,181,10982042,14965,0,1688146837,13111.1296794,100.0362477000017,53543.88442296 2023-06-30,17:40:39.000,181,10982154,15125,0,1688146838,13111.095997849996,100.06444421999913,53543.87044872001 2023-06-30,17:40:40.000,181,10982100,14885,0,1688146839,13111.06905261,100.06444421999913,53543.95429416 2023-06-30,17:40:41.000,181,10982084,14845,0,1688146840,13111.04884368,100.0362477000017,53543.996216880005 2023-06-30,17:40:42.000,181,10982087,14885,0,1688146841,13111.04210736999,100.0362477000017,53543.996216880005 2023-06-30,17:40:43.000,181,10982103,14845,0,1688146842,13110.90738117,100.06444421999913,53543.90538432 2023-06-30,17:40:44.000,181,10982077,14885,0,1688146843,13110.96127164999,100.04329683000105,53543.97525552 2023-06-30,17:40:45.000,181,10982080,14925,0,1688146844,13110.90064485999,100.0362477000017,53543.94031992001 2023-06-30,17:40:46.000,181,10982088,14885,0,1688146845,13110.873699619995,100.0362477000017,53543.98224264 2023-06-30,17:40:47.000,181,10982106,14885,0,1688146846,13110.81980913999,100.08559161000449,53543.898397200006 2023-06-30,17:40:48.000,181,10982099,14805,0,1688146847,13110.873699619995,100.08559161000449,53543.97525552 2023-06-30,17:40:49.000,181,10982080,14805,0,1688146848,13110.90064485999,100.10673900000256,53543.898397200006 2023-06-30,17:40:50.000,181,10982128,14885,0,1688146849,13110.873699619995,100.17018117000407,53543.898397200006 2023-06-30,17:40:51.000,181,10982060,14965,0,1688146850,13110.893908549995,100.19132856000215,53543.877435840004 2023-06-30,17:40:52.000,181,10982095,14605,0,1688146851,13110.954535339995,100.24067246999766,53543.9333328 2023-06-30,17:40:53.000,181,10982067,14845,0,1688146852,13110.94779903,100.25477073000366,53543.88442296 2023-06-30,17:40:54.000,181,10982121,14805,0,1688146853,13110.94779903,100.30411463999917,53543.91935856001 2023-06-30,17:40:55.000,181,10982079,14925,0,1688146854,13110.9275901,100.36050768000132,53543.83551312 2023-06-30,17:40:56.000,181,10982083,14685,0,1688146855,13110.98821689,100.39575332999812,53543.94031992001 2023-06-30,17:40:57.000,181,10982040,14685,0,1688146856,13110.974744269995,100.41690072000347,53543.9333328 2023-06-30,17:40:58.000,181,10982113,14725,0,1688146857,13111.02863475,100.45214637000026,53544.003204 2023-06-30,17:40:59.000,181,10982123,14925,0,1688146858,13111.015162129996,100.4803428899977,53543.92634568 2023-06-30,17:41:00.000,181,10982127,14965,0,1688146859,13110.98821689,100.50149028000305,53543.898397200006 2023-06-30,17:41:01.000,181,10982022,14885,0,1688146860,13111.00168950999,100.52263767000113,53543.95429416 2023-06-30,17:41:02.000,181,10982088,14885,0,1688146861,13110.96800796,100.48739202000434,53543.98224264 2023-06-30,17:41:03.000,181,10982114,14765,0,1688146862,13110.84001806999,100.46624462999898,53543.877435840004 2023-06-30,17:41:04.000,181,10982086,14965,0,1688146863,13110.84675438,100.40280246000475,53543.89141008001 2023-06-30,17:41:05.000,181,10982075,14605,0,1688146864,13110.75918234999,100.43099898000219,53543.76564192 2023-06-30,17:41:06.000,181,10982093,14765,0,1688146865,13110.813072829995,100.3464094200026,53543.877435840004 2023-06-30,17:41:07.000,181,10982077,14685,0,1688146866,13110.78612759,100.26886899000237,53543.947307040005 2023-06-30,17:41:08.000,181,10982109,14925,0,1688146867,13110.69855555999,100.26181986000302,53543.89141008001 2023-06-30,17:41:09.000,181,10982118,14525,0,1688146868,13110.624456149999,100.22657420999894,53543.842500239996 2023-06-30,17:41:10.000,181,10982072,14645,0,1688146869,13110.577301979989,100.20542682000087,53543.87044872001 2023-06-30,17:41:11.000,181,10982058,14845,0,1688146870,13110.503202569998,100.18427943000279,53543.88442296 2023-06-30,17:41:12.000,181,10982098,14965,0,1688146871,13110.516675189989,100.14198464999936,53543.877435840004 2023-06-30,17:41:13.000,181,10982112,15165,0,1688146872,13110.435839469988,100.15608290999808,53543.84948736001 2023-06-30,17:41:14.000,181,10982076,14685,0,1688146873,13110.469521019993,100.12788639000064,53543.87044872001 2023-06-30,17:41:15.000,181,10982093,14805,0,1688146874,13110.449312089993,100.10673900000256,53543.80756464 2023-06-30,17:41:16.000,181,10982091,14885,0,1688146875,13110.456048399989,100.12083726000128,53543.730706320006 2023-06-30,17:41:17.000,181,10982095,14925,0,1688146876,13110.482993639998,100.10673900000256,53543.74468056 2023-06-30,17:41:18.000,181,10982069,14805,0,1688146877,13110.449312089993,100.17723030000343,53543.74468056 2023-06-30,17:41:19.000,181,10982120,14765,0,1688146878,13110.489729949993,100.17018117000407,53543.77262904001 2023-06-30,17:41:20.000,181,10982077,14845,0,1688146879,13110.503202569998,100.17723030000343,53543.63288664001 2023-06-30,17:41:21.000,181,10982107,14685,0,1688146880,13110.536884119989,100.26886899000237,53543.63987376 2023-06-30,17:41:22.000,181,10982098,14925,0,1688146881,13110.631192459994,100.26181986000302,53543.75166768001 2023-06-30,17:41:23.000,181,10982070,14805,0,1688146882,13110.671610319994,100.26181986000302,53543.72371920001 2023-06-30,17:41:24.000,181,10982124,14885,0,1688146883,13110.691819249994,100.26181986000302,53543.69577072 2023-06-30,17:41:25.000,181,10982055,14725,0,1688146884,13110.712028179994,100.26886899000237,53543.66782224 2023-06-30,17:41:26.000,181,10982109,14765,0,1688146885,13110.61771983999,100.31116376999853,53543.611925280005 2023-06-30,17:41:27.000,181,10982101,14965,0,1688146886,13110.65813769999,100.29001638000045,53543.58397680001 2023-06-30,17:41:28.000,181,10982094,14805,0,1688146887,13110.61771983999,100.29001638000045,53543.58397680001 2023-06-30,17:41:29.000,181,10982117,15125,0,1688146888,13110.68508294,100.30411463999917,53543.59795104 2023-06-30,17:41:30.000,181,10982081,14805,0,1688146889,13110.624456149999,100.36050768000132,53543.59795104 2023-06-30,17:41:31.000,181,10982103,14845,0,1688146890,13110.577301979989,100.27591812000173,53543.63987376 2023-06-30,17:41:32.000,181,10982112,15045,0,1688146891,13110.536884119989,100.27591812000173,53543.58397680001 2023-06-30,17:41:33.000,181,10982056,14765,0,1688146892,13110.462784709998,100.2477216000043,53543.563015440006 2023-06-30,17:41:34.000,181,10982095,14925,0,1688146893,13110.375212679988,100.29706550999981,53543.444234400005 2023-06-30,17:41:35.000,181,10982124,15125,0,1688146894,13110.334794820003,100.26886899000237,53543.43724728001 2023-06-30,17:41:36.000,181,10982099,15205,0,1688146895,13110.334794820003,100.26886899000237,53543.38833744001 2023-06-30,17:41:37.000,181,10982050,14885,0,1688146896,13110.388685299993,100.25477073000366,53543.43724728001 2023-06-30,17:41:38.000,181,10982079,14885,0,1688146897,13110.348267439993,100.24067246999766,53543.42327304 2023-06-30,17:41:39.000,181,10982086,14805,0,1688146898,13110.348267439993,100.2336233399983,53543.46519576001 2023-06-30,17:41:40.000,181,10982037,14885,0,1688146899,13110.334794820003,100.24067246999766,53543.45122152 2023-06-30,17:41:41.000,181,10982072,14765,0,1688146900,13110.368476369993,100.2829672500011,53543.48615712001 2023-06-30,17:41:42.000,181,10982082,15165,0,1688146901,13110.408894229993,100.2477216000043,53543.46519576001 2023-06-30,17:41:43.000,181,10982090,15125,0,1688146902,13110.355003750003,100.29001638000045,53543.42327304 2023-06-30,17:41:44.000,181,10982100,14725,0,1688146903,13110.361740059998,100.26181986000302,53543.35340184 2023-06-30,17:41:45.000,181,10982062,14885,0,1688146904,13110.307849579993,100.2829672500011,53543.28353064 2023-06-30,17:41:46.000,181,10982046,14845,0,1688146905,13110.328058509993,100.27591812000173,53543.26256928 2023-06-30,17:41:47.000,181,10982046,14885,0,1688146906,13110.334794820003,100.22657420999894,53543.33244048 2023-06-30,17:41:48.000,181,10982106,14965,0,1688146907,13110.341531129998,100.24067246999766,53543.35340184 2023-06-30,17:41:49.000,181,10982108,14485,0,1688146908,13110.274168030002,100.22657420999894,53543.34641472001 2023-06-30,17:41:50.000,181,10982128,15045,0,1688146909,13110.200068619997,100.21247595000023,53543.2346208 2023-06-30,17:41:51.000,181,10982054,14365,0,1688146910,13110.173123380002,100.17723030000343,53543.26256928 2023-06-30,17:41:52.000,181,10982079,14525,0,1688146911,13110.206804929992,100.14198464999936,53543.26256928 2023-06-30,17:41:53.000,181,10982097,15045,0,1688146912,13110.186595999992,100.16313204000471,53543.2346208 2023-06-30,17:41:54.000,181,10982052,14885,0,1688146913,13110.186595999992,100.14198464999936,53543.29750488001 2023-06-30,17:41:55.000,181,10982087,14885,0,1688146914,13110.146178139992,100.14198464999936,53543.21365944 2023-06-30,17:41:56.000,181,10982107,15205,0,1688146915,13110.085551349992,100.14903377999872,53543.171736719996 2023-06-30,17:41:57.000,181,10982101,14845,0,1688146916,13110.018188249996,100.19132856000215,53543.03199432001 2023-06-30,17:41:58.000,181,10982051,14645,0,1688146917,13110.011451940001,100.14198464999936,53543.03199432001 2023-06-30,17:41:59.000,181,10982084,15045,0,1688146918,13110.004715629992,100.20542682000087,53543.08789128 2023-06-30,17:42:00.000,181,10982076,14805,0,1688146919,13110.031660870001,100.21247595000023,53543.08090416001 2023-06-30,17:42:01.000,181,10982084,14885,0,1688146920,13110.011451940001,100.25477073000366,53543.10186552001 2023-06-30,17:42:02.000,181,10982108,14685,0,1688146921,13110.004715629992,100.26886899000237,53543.0948784 2023-06-30,17:42:03.000,181,10982115,14845,0,1688146922,13109.991243010001,100.30411463999917,53543.12282688 2023-06-30,17:42:04.000,181,10982141,14765,0,1688146923,13110.024924559992,100.3464094200026,53543.15077536001 2023-06-30,17:42:05.000,181,10982048,14685,0,1688146924,13109.950825150001,100.33936029000324,53543.07391704 2023-06-30,17:42:06.000,181,10982098,15165,0,1688146925,13109.89019836,100.35345855000196,53543.03199432001 2023-06-30,17:42:07.000,181,10982068,15125,0,1688146926,13109.8497805,100.3816550699994,53543.03199432001 2023-06-30,17:42:08.000,181,10982046,14765,0,1688146927,13109.68137274999,100.43099898000219,53542.79443224001 2023-06-30,17:42:09.000,181,10982043,14885,0,1688146928,13109.715054299995,100.47329375999834,53542.86430344001 2023-06-30,17:42:10.000,181,10982044,14885,0,1688146929,13109.68810906,100.46624462999898,53542.94814888 2023-06-30,17:42:11.000,181,10982035,14885,0,1688146930,13109.62074595999,100.45919549999962,53542.91321328001 2023-06-30,17:42:12.000,181,10982099,14445,0,1688146931,13109.512964999994,100.4944411500037,53542.91321328001 2023-06-30,17:42:13.000,181,10982092,14725,0,1688146932,13109.378238799989,100.4944411500037,53542.74552240001 2023-06-30,17:42:14.000,181,10982085,14685,0,1688146933,13109.344557249999,100.48739202000434,53542.780458 2023-06-30,17:42:15.000,181,10982063,14685,0,1688146934,13109.250248909993,100.4944411500037,53542.74552240001 2023-06-30,17:42:16.000,181,10982108,14885,0,1688146935,13109.189622119993,100.48739202000434,53542.703599680004 2023-06-30,17:42:17.000,181,10982056,14925,0,1688146936,13109.223303669998,100.50149028000305,53542.74552240001 2023-06-30,17:42:18.000,181,10982062,14925,0,1688146937,13109.162676879998,100.46624462999898,53542.73154816 2023-06-30,17:42:19.000,181,10982036,14885,0,1688146938,13109.068368539993,100.43804811000155,53542.7105868 2023-06-30,17:42:20.000,181,10982114,14885,0,1688146939,13109.021214369997,100.36755681000068,53542.654689840005 2023-06-30,17:42:21.000,181,10982062,15125,0,1688146940,13108.987532819992,100.36050768000132,53542.654689840005 2023-06-30,17:42:22.000,181,10982083,15005,0,1688146941,13108.987532819992,100.33936029000324,53542.668664079996 2023-06-30,17:42:23.000,181,10982064,14885,0,1688146942,13108.960587579997,100.35345855000196,53542.61975424 2023-06-30,17:42:24.000,181,10982077,14845,0,1688146943,13108.947114959992,100.29001638000045,53542.58481864 2023-06-30,17:42:25.000,181,10982061,14685,0,1688146944,13108.899960789997,100.27591812000173,53542.50097320001 2023-06-30,17:42:26.000,181,10982096,15005,0,1688146945,13108.953851270002,100.26181986000302,53542.5708444 2023-06-30,17:42:27.000,181,10982094,14845,0,1688146946,13109.007741749992,100.26886899000237,53542.62674136001 2023-06-30,17:42:28.000,181,10982062,14805,0,1688146947,13109.142467949998,100.26886899000237,53542.654689840005 2023-06-30,17:42:29.000,181,10982068,14525,0,1688146948,13109.135731640003,100.29706550999981,53542.66167696 2023-06-30,17:42:30.000,181,10982079,14805,0,1688146949,13109.162676879998,100.26181986000302,53542.6407156 2023-06-30,17:42:31.000,181,10982073,14805,0,1688146950,13109.169413189993,100.31116376999853,53542.52193456 2023-06-30,17:42:32.000,181,10982079,14845,0,1688146951,13109.223303669998,100.31116376999853,53542.57783152001 2023-06-30,17:42:33.000,181,10982016,15085,0,1688146952,13109.270457839993,100.33231116000388,53542.5708444 2023-06-30,17:42:34.000,181,10982046,15365,0,1688146953,13109.277194149989,100.31821289999789,53542.54289592 2023-06-30,17:42:35.000,181,10982083,15205,0,1688146954,13109.283930459998,100.33231116000388,53542.59879288001 2023-06-30,17:42:36.000,181,10982101,14845,0,1688146955,13109.297403079989,100.35345855000196,53542.6407156 2023-06-30,17:42:37.000,181,10982058,15165,0,1688146956,13109.304139389998,100.32526203000452,53542.57783152001 2023-06-30,17:42:38.000,181,10982067,14845,0,1688146957,13109.317612009989,100.33231116000388,53542.64770272001 2023-06-30,17:42:39.000,181,10982101,14765,0,1688146958,13109.283930459998,100.30411463999917,53542.59180576 2023-06-30,17:42:40.000,181,10982049,15205,0,1688146959,13109.263721529998,100.31116376999853,53542.58481864 2023-06-30,17:42:41.000,181,10982071,15245,0,1688146960,13109.317612009989,100.29706550999981,53542.61975424 2023-06-30,17:42:42.000,181,10982067,14805,0,1688146961,13109.317612009989,100.31821289999789,53542.64770272001 2023-06-30,17:42:43.000,181,10982079,14925,0,1688146962,13109.378238799989,100.26181986000302,53542.668664079996 2023-06-30,17:42:44.000,181,10982090,14765,0,1688146963,13109.371502489994,100.29001638000045,53542.61975424 2023-06-30,17:42:45.000,181,10982068,14885,0,1688146964,13109.371502489994,100.25477073000366,53542.654689840005 2023-06-30,17:42:46.000,181,10982031,14725,0,1688146965,13109.310875699994,100.27591812000173,53542.47302472 2023-06-30,17:42:47.000,181,10982072,14685,0,1688146966,13109.364766179999,100.26181986000302,53542.54289592 2023-06-30,17:42:48.000,181,10982058,14805,0,1688146967,13109.391711419994,100.2477216000043,53542.52892168001 2023-06-30,17:42:49.000,181,10982056,14885,0,1688146968,13109.331084629994,100.2829672500011,53542.45206336 2023-06-30,17:42:50.000,181,10982063,14925,0,1688146969,13109.41865665999,100.27591812000173,53542.57783152001 2023-06-30,17:42:51.000,181,10982073,15005,0,1688146970,13109.432129279994,100.30411463999917,53542.54289592 2023-06-30,17:42:52.000,181,10982071,14845,0,1688146971,13109.411920349994,100.31821289999789,53542.45905048001 2023-06-30,17:42:53.000,181,10982054,14605,0,1688146972,13109.358029869989,100.33936029000324,53542.41014064001 2023-06-30,17:42:54.000,181,10982088,15045,0,1688146973,13109.432129279994,100.37460594000004,53542.41712776 2023-06-30,17:42:55.000,181,10982026,14845,0,1688146974,13109.384975109999,100.36755681000068,53542.41014064001 2023-06-30,17:42:56.000,181,10982065,15045,0,1688146975,13109.425392969999,100.38870419999876,53542.36123080001 2023-06-30,17:42:57.000,181,10982041,14845,0,1688146976,13109.445601899999,100.39575332999812,53542.389179280006 2023-06-30,17:42:58.000,181,10982073,14885,0,1688146977,13109.54664655,100.39575332999812,53542.43110200001 2023-06-30,17:42:59.000,181,10982081,14925,0,1688146978,13109.60053702999,100.3816550699994,53542.45905048001 2023-06-30,17:43:00.000,181,10982093,14765,0,1688146979,13109.58706441,100.42394985000283,53542.50097320001 2023-06-30,17:43:01.000,181,10982100,14685,0,1688146980,13109.58032809999,100.41690072000347,53542.41014064001 2023-06-30,17:43:02.000,181,10982065,14805,0,1688146981,13109.60727334,100.38870419999876,53542.44507624 2023-06-30,17:43:03.000,181,10982073,14965,0,1688146982,13109.62074595999,100.38870419999876,53542.45905048001 2023-06-30,17:43:04.000,181,10982064,14965,0,1688146983,13109.593800719995,100.35345855000196,53542.41712776 2023-06-30,17:43:05.000,181,10982062,14685,0,1688146984,13109.54664655,100.35345855000196,53542.34725656 2023-06-30,17:43:06.000,181,10982079,15045,0,1688146985,13109.54664655,100.33936029000324,53542.438089120005 2023-06-30,17:43:07.000,181,10982081,14845,0,1688146986,13109.573591789995,100.31821289999789,53542.45206336 2023-06-30,17:43:08.000,181,10982107,15045,0,1688146987,13109.53991023999,100.33231116000388,53542.438089120005 2023-06-30,17:43:09.000,181,10982075,15165,0,1688146988,13109.53991023999,100.33231116000388,53542.37520504 2023-06-30,17:43:10.000,181,10982072,14965,0,1688146989,13109.472547139994,100.31821289999789,53542.34725656 2023-06-30,17:43:11.000,181,10982074,15205,0,1688146990,13109.472547139994,100.36050768000132,53542.34725656 2023-06-30,17:43:12.000,181,10982056,14845,0,1688146991,13109.45907451999,100.33936029000324,53542.41712776 2023-06-30,17:43:13.000,181,10982024,14845,0,1688146992,13109.411920349994,100.33936029000324,53542.45905048001 2023-06-30,17:43:14.000,181,10982109,14885,0,1688146993,13109.43886558999,100.31821289999789,53542.41014064001 2023-06-30,17:43:15.000,181,10982087,14965,0,1688146994,13109.358029869989,100.3464094200026,53542.3262952 2023-06-30,17:43:16.000,181,10982086,14845,0,1688146995,13109.250248909993,100.3464094200026,53542.26341112001 2023-06-30,17:43:17.000,181,10981992,14845,0,1688146996,13109.243512599998,100.3464094200026,53542.20751416 2023-06-30,17:43:18.000,181,10982028,14885,0,1688146997,13109.182885809998,100.33936029000324,53542.15860432 2023-06-30,17:43:19.000,181,10982059,15045,0,1688146998,13109.122259019998,100.3464094200026,53542.12366872001 2023-06-30,17:43:20.000,181,10982039,14965,0,1688146999,13109.041423299997,100.3464094200026,53542.053797520006 2023-06-30,17:43:21.000,181,10982038,15085,0,1688147000,13109.061632229997,100.3464094200026,53542.12366872001 2023-06-30,17:43:22.000,181,10982044,14805,0,1688147001,13109.081841159998,100.38870419999876,53542.26341112001 2023-06-30,17:43:23.000,181,10982078,14845,0,1688147002,13109.048159609993,100.37460594000004,53542.29834672 2023-06-30,17:43:24.000,181,10982116,15085,0,1688147003,13109.034686990002,100.41690072000347,53542.221488400006 2023-06-30,17:43:25.000,181,10982080,14845,0,1688147004,13109.027950679993,100.40985159000411,53542.23546264 2023-06-30,17:43:26.000,181,10982033,14645,0,1688147005,13108.960587579997,100.4450972400009,53542.19353992001 2023-06-30,17:43:27.000,181,10982073,14845,0,1688147006,13109.014478060002,100.50149028000305,53542.20751416 2023-06-30,17:43:28.000,181,10982046,15005,0,1688147007,13109.041423299997,100.55083418999857,53542.22847552 2023-06-30,17:43:29.000,181,10982063,14885,0,1688147008,13108.994269130002,100.64952201000415,53542.24244976001 2023-06-30,17:43:30.000,181,10982081,14845,0,1688147009,13108.953851270002,100.68476766000094,53542.17257856001 2023-06-30,17:43:31.000,181,10982076,14965,0,1688147010,13108.940378649997,100.70591504999902,53542.200527040004 2023-06-30,17:43:32.000,181,10982054,14445,0,1688147011,13108.920169719997,100.76935722000053,53542.23546264 2023-06-30,17:43:33.000,181,10981999,14845,0,1688147012,13108.926906029992,100.74820983000245,53542.221488400006 2023-06-30,17:43:34.000,181,10982065,15005,0,1688147013,13108.899960789997,100.81165200000396,53542.16559144001 2023-06-30,17:43:35.000,181,10982055,14645,0,1688147014,13108.866279239992,100.86804503999883,53542.1166816 2023-06-30,17:43:36.000,181,10982025,14805,0,1688147015,13108.846070309992,100.91738895000162,53542.200527040004 2023-06-30,17:43:37.000,181,10982104,14845,0,1688147016,13108.832597690001,100.96673286000441,53542.14463008001 2023-06-30,17:43:38.000,181,10982059,14845,0,1688147017,13108.839333999997,101.00197851000121,53542.151617200005 2023-06-30,17:43:39.000,181,10982087,14885,0,1688147018,13108.846070309992,100.98083112000313,53542.15860432 2023-06-30,17:43:40.000,181,10982065,15165,0,1688147019,13108.792179830001,101.03017502999865,53542.08873312 2023-06-30,17:43:41.000,181,10982048,14885,0,1688147020,13108.825861379992,101.00902764000057,53542.081746 2023-06-30,17:43:42.000,181,10982053,14885,0,1688147021,13108.704607799991,101.01607676999993,53542.04681040001 2023-06-30,17:43:43.000,181,10982035,14805,0,1688147022,13108.65071732,101.02312589999929,53542.0118748 2023-06-30,17:43:44.000,181,10982053,15085,0,1688147023,13108.58335421999,100.98083112000313,53541.91405512 2023-06-30,17:43:45.000,181,10982026,15045,0,1688147024,13108.50251849999,101.00197851000121,53541.83719680001 2023-06-30,17:43:46.000,181,10982030,14925,0,1688147025,13108.48230956999,100.96673286000441,53541.84418392 2023-06-30,17:43:47.000,181,10982082,14765,0,1688147026,13108.414946469995,100.98788025000249,53541.84418392 2023-06-30,17:43:48.000,181,10982106,14845,0,1688147027,13108.44862802,100.95263459999842,53541.87911952001 2023-06-30,17:43:49.000,181,10982049,14805,0,1688147028,13108.38126491999,100.93148721000034,53541.82322256 2023-06-30,17:43:50.000,181,10982034,14725,0,1688147029,13108.42841909,100.87509416999819,53541.80924832001 2023-06-30,17:43:51.000,181,10982039,14885,0,1688147030,13108.36105598999,100.91033982000226,53541.767325600005 2023-06-30,17:43:52.000,181,10982037,14845,0,1688147031,13108.394737539995,100.86099590999947,53541.82322256 2023-06-30,17:43:53.000,181,10982091,14845,0,1688147032,13108.46883695,100.86099590999947,53541.85815816001 2023-06-30,17:43:54.000,181,10982057,14645,0,1688147033,13108.54967267,100.88214330000483,53541.90008088 2023-06-30,17:43:55.000,181,10982089,14925,0,1688147034,13108.617035769996,100.83279939000204,53541.89309376 2023-06-30,17:43:56.000,181,10982049,14845,0,1688147035,13108.643981009991,100.8398485200014,53541.8721324 2023-06-30,17:43:57.000,181,10982023,14605,0,1688147036,13108.745025659991,100.85394678000011,53541.87911952001 2023-06-30,17:43:58.000,181,10982076,14845,0,1688147037,13108.778707209996,100.87509416999819,53541.79527408 2023-06-30,17:43:59.000,181,10982070,14845,0,1688147038,13108.846070309992,100.88919243000419,53541.84418392 2023-06-30,17:44:00.000,181,10982062,14685,0,1688147039,13108.953851270002,100.89624156000355,53541.90008088 2023-06-30,17:44:01.000,181,10982093,14685,0,1688147040,13108.974060200002,100.92443808000098,53541.91405512 2023-06-30,17:44:02.000,181,10982060,15205,0,1688147041,13108.980796509997,100.98083112000313,53541.865145280004 2023-06-30,17:44:03.000,181,10982032,15045,0,1688147042,13109.001005439997,101.01607676999993,53541.89309376 2023-06-30,17:44:04.000,181,10982094,14805,0,1688147043,13109.041423299997,100.99492938000185,53541.92802936001 2023-06-30,17:44:05.000,181,10982078,14805,0,1688147044,13108.926906029992,101.051322420004,53541.97693920001 2023-06-30,17:44:06.000,181,10982032,14965,0,1688147045,13108.852806620002,101.07951894000144,53541.90008088 2023-06-30,17:44:07.000,181,10982049,14805,0,1688147046,13108.765234589991,101.11476458999823,53541.84418392 2023-06-30,17:44:08.000,181,10982029,15085,0,1688147047,13108.677662559996,101.0865680700008,53541.91405512 2023-06-30,17:44:09.000,181,10982079,14965,0,1688147048,13108.60356314999,101.10771545999887,53541.8721324 2023-06-30,17:44:10.000,181,10982055,14965,0,1688147049,13108.50925481,101.12886285000423,53541.85117104 2023-06-30,17:44:11.000,181,10982086,14685,0,1688147050,13108.475573259995,101.07246981000208,53541.9420036 2023-06-30,17:44:12.000,181,10982083,14925,0,1688147051,13108.3677923,101.12181372000487,53541.89309376 2023-06-30,17:44:13.000,181,10982035,14965,0,1688147052,13108.293692889994,101.12886285000423,53541.89309376 2023-06-30,17:44:14.000,181,10982101,14765,0,1688147053,13108.246538719999,101.07246981000208,53541.76033848001 2023-06-30,17:44:15.000,181,10982070,14845,0,1688147054,13108.145494069999,101.09361720000015,53541.67649304 2023-06-30,17:44:16.000,181,10982076,15205,0,1688147055,13108.091603589994,101.06542068000272,53541.71142864001 2023-06-30,17:44:17.000,181,10982094,14885,0,1688147056,13108.172439309994,101.01607676999993,53541.75335136 2023-06-30,17:44:18.000,181,10982034,14845,0,1688147057,13108.19938454999,100.99492938000185,53541.74636424 2023-06-30,17:44:19.000,181,10982070,15005,0,1688147058,13108.233066099994,100.95968372999778,53541.73937712001 2023-06-30,17:44:20.000,181,10982043,15005,0,1688147059,13108.23980240999,100.97378199000377,53541.68348016 2023-06-30,17:44:21.000,181,10982065,14685,0,1688147060,13108.30042919999,100.9385363399997,53541.73239 2023-06-30,17:44:22.000,181,10982095,15005,0,1688147061,13108.313901819994,100.91738895000162,53541.718415760006 2023-06-30,17:44:23.000,181,10982052,14725,0,1688147062,13108.414946469995,100.89624156000355,53541.73239 2023-06-30,17:44:24.000,181,10982058,14885,0,1688147063,13108.455364329995,100.85394678000011,53541.74636424 2023-06-30,17:44:25.000,181,10982064,14805,0,1688147064,13108.46883695,100.88214330000483,53541.66950592001 2023-06-30,17:44:26.000,181,10982058,14845,0,1688147065,13108.5698816,100.88214330000483,53541.697454400004 2023-06-30,17:44:27.000,181,10982071,14805,0,1688147066,13108.684398869991,100.86099590999947,53541.75335136 2023-06-30,17:44:28.000,181,10982065,14805,0,1688147067,13108.771970900001,100.85394678000011,53541.816235440005 2023-06-30,17:44:29.000,181,10982053,14885,0,1688147068,13108.758498279996,100.85394678000011,53541.718415760006 2023-06-30,17:44:30.000,181,10982014,14885,0,1688147069,13108.819125069997,100.81870113000332,53541.697454400004 2023-06-30,17:44:31.000,181,10982056,15005,0,1688147070,13108.873015550002,100.84689765000076,53541.767325600005 2023-06-30,17:44:32.000,181,10982072,14645,0,1688147071,13108.953851270002,100.86099590999947,53541.72540288 2023-06-30,17:44:33.000,181,10982076,15045,0,1688147072,13108.940378649997,100.86804503999883,53541.648544560005 2023-06-30,17:44:34.000,181,10982014,15125,0,1688147073,13108.967323889992,100.86804503999883,53541.73239 2023-06-30,17:44:35.000,181,10982060,14845,0,1688147074,13109.034686990002,100.86099590999947,53541.74636424 2023-06-30,17:44:36.000,181,10982094,14925,0,1688147075,13108.994269130002,100.84689765000076,53541.718415760006 2023-06-30,17:44:37.000,181,10982003,14765,0,1688147076,13109.014478060002,100.8398485200014,53541.73937712001 2023-06-30,17:44:38.000,181,10982062,15045,0,1688147077,13109.014478060002,100.8398485200014,53541.72540288 2023-06-30,17:44:39.000,181,10982057,14805,0,1688147078,13109.021214369997,100.81870113000332,53541.77431272 2023-06-30,17:44:40.000,181,10982055,14805,0,1688147079,13109.041423299997,100.7905046099986,53541.8721324 2023-06-30,17:44:41.000,181,10982085,14845,0,1688147080,13109.081841159998,100.82575026000268,53541.865145280004 2023-06-30,17:44:42.000,181,10982043,15085,0,1688147081,13109.041423299997,100.87509416999819,53541.83719680001 2023-06-30,17:44:43.000,181,10982032,14685,0,1688147082,13109.068368539993,100.82575026000268,53541.80924832001 2023-06-30,17:44:44.000,181,10982067,14605,0,1688147083,13109.135731640003,100.8398485200014,53541.886106640006 2023-06-30,17:44:45.000,181,10982066,15285,0,1688147084,13109.196358429988,100.8398485200014,53541.83020968001 2023-06-30,17:44:46.000,181,10982070,14845,0,1688147085,13109.176149499988,100.83279939000204,53541.816235440005 2023-06-30,17:44:47.000,181,10982066,14805,0,1688147086,13109.203094739998,100.86804503999883,53541.76033848001 2023-06-30,17:44:48.000,181,10982080,14645,0,1688147087,13109.283930459998,100.8046028700046,53541.78129984 2023-06-30,17:44:49.000,181,10982079,14725,0,1688147088,13109.351293559994,100.83279939000204,53541.80924832001 2023-06-30,17:44:50.000,181,10982086,14805,0,1688147089,13109.364766179999,100.7905046099986,53541.76033848001 2023-06-30,17:44:51.000,181,10982047,14845,0,1688147090,13109.472547139994,100.77640634999989,53541.92104224 2023-06-30,17:44:52.000,181,10982090,15005,0,1688147091,13109.47928344999,100.72001330999774,53541.92802936001 2023-06-30,17:44:53.000,181,10982073,14645,0,1688147092,13109.472547139994,100.67066940000223,53541.94899072 2023-06-30,17:44:54.000,181,10982088,14725,0,1688147093,13109.41865665999,100.60017810000136,53541.935016480005 2023-06-30,17:44:55.000,181,10982071,14605,0,1688147094,13109.337820939989,100.57198158000392,53541.84418392 2023-06-30,17:44:56.000,181,10982097,14965,0,1688147095,13109.317612009989,100.52968680000049,53541.92104224 2023-06-30,17:44:57.000,181,10982104,14645,0,1688147096,13109.337820939989,100.4450972400009,53541.99091344 2023-06-30,17:44:58.000,181,10982058,14525,0,1688147097,13109.270457839993,100.36755681000068,53542.02584904001 2023-06-30,17:44:59.000,181,10982064,15005,0,1688147098,13109.230039979993,100.29706550999981,53541.99790056001 2023-06-30,17:45:00.000,181,10982105,14685,0,1688147099,13109.061632229997,100.22657420999894,53542.06777176 2023-06-30,17:45:01.000,181,10982086,14445,0,1688147100,13109.014478060002,100.17018117000407,53542.1166816 2023-06-30,17:45:02.000,181,10982074,14925,0,1688147101,13108.933642340002,100.07149334999849,53542.08873312 2023-06-30,17:45:03.000,181,10982042,15085,0,1688147102,13108.873015550002,100.05034596000041,53542.10969448 2023-06-30,17:45:04.000,181,10982072,14725,0,1688147103,13108.785443519992,100.01510031000362,53542.0118748 2023-06-30,17:45:05.000,181,10982073,14845,0,1688147104,13108.731553040001,100.0010020500049,53541.983926320005 2023-06-30,17:45:06.000,181,10982058,14845,0,1688147105,13108.664189939991,100.02214944000298,53541.97693920001 2023-06-30,17:45:07.000,181,10982089,14845,0,1688147106,13108.65071732,100.02919857000234,53542.02584904001 2023-06-30,17:45:08.000,181,10982041,14605,0,1688147107,13108.52946374,100.0010020500049,53542.01886192 2023-06-30,17:45:09.000,181,10982027,15205,0,1688147108,13108.5698816,100.05034596000041,53541.92802936001 2023-06-30,17:45:10.000,181,10982073,14725,0,1688147109,13108.515991119995,100.05739508999977,53541.90008088 2023-06-30,17:45:11.000,181,10982052,15205,0,1688147110,13108.495782189995,100.10673900000256,53541.87911952001 2023-06-30,17:45:12.000,181,10982047,14885,0,1688147111,13108.52272742999,100.12788639000064,53541.935016480005 2023-06-30,17:45:13.000,181,10982019,14845,0,1688147112,13108.556408979995,100.15608290999808,53541.92104224 2023-06-30,17:45:14.000,181,10982042,15125,0,1688147113,13108.54293635999,100.20542682000087,53542.01886192 2023-06-30,17:45:15.000,181,10982034,15045,0,1688147114,13108.52272742999,100.25477073000366,53541.94899072 2023-06-30,17:45:16.000,181,10982090,14605,0,1688147115,13108.46210063999,100.2829672500011,53541.90706800001 2023-06-30,17:45:17.000,181,10982016,14845,0,1688147116,13108.46210063999,100.33936029000324,53541.96995208 2023-06-30,17:45:18.000,181,10982078,14885,0,1688147117,13108.435155399995,100.33231116000388,53541.983926320005 2023-06-30,17:45:19.000,181,10982103,14565,0,1688147118,13108.40821016,100.37460594000004,53541.9420036 2023-06-30,17:45:20.000,181,10982065,14885,0,1688147119,13108.34084705999,100.36755681000068,53541.90008088 2023-06-30,17:45:21.000,181,10982082,14845,0,1688147120,13108.34084705999,100.33936029000324,53541.935016480005 2023-06-30,17:45:22.000,181,10982066,14885,0,1688147121,13108.374528609995,100.26886899000237,53542.01886192 2023-06-30,17:45:23.000,181,10982102,15125,0,1688147122,13108.28695658,100.27591812000173,53541.85815816001 2023-06-30,17:45:24.000,181,10982033,14845,0,1688147123,13108.28022026999,100.21952507999958,53541.9420036 2023-06-30,17:45:25.000,181,10982036,14685,0,1688147124,13108.226329789999,100.21247595000023,53541.83020968001 2023-06-30,17:45:26.000,181,10982044,14725,0,1688147125,13108.185911929999,100.18427943000279,53541.89309376 2023-06-30,17:45:27.000,181,10982074,14965,0,1688147126,13108.192648239994,100.17018117000407,53541.82322256 2023-06-30,17:45:28.000,181,10982070,14925,0,1688147127,13108.172439309994,100.14903377999872,53541.85117104 2023-06-30,17:45:29.000,181,10982079,14685,0,1688147128,13108.172439309994,100.17018117000407,53541.85815816001 2023-06-30,17:45:30.000,181,10982095,14965,0,1688147129,13108.212857169994,100.10673900000256,53541.89309376 2023-06-30,17:45:31.000,181,10982082,14805,0,1688147130,13108.21959347999,100.18427943000279,53541.89309376 2023-06-30,17:45:32.000,181,10982069,14845,0,1688147131,13108.21959347999,100.17723030000343,53541.865145280004 2023-06-30,17:45:33.000,181,10982013,14805,0,1688147132,13108.226329789999,100.2336233399983,53541.89309376 2023-06-30,17:45:34.000,181,10982080,14765,0,1688147133,13108.28695658,100.26886899000237,53541.935016480005 2023-06-30,17:45:35.000,181,10982080,14885,0,1688147134,13108.30716551,100.33936029000324,53541.92104224 2023-06-30,17:45:36.000,181,10982043,14885,0,1688147135,13108.28022026999,100.37460594000004,53541.92802936001 2023-06-30,17:45:37.000,181,10982081,14925,0,1688147136,13108.394737539995,100.42394985000283,53541.935016480005 2023-06-30,17:45:38.000,181,10982065,14725,0,1688147137,13108.42841909,100.43804811000155,53542.0118748 2023-06-30,17:45:39.000,181,10982074,14685,0,1688147138,13108.44189170999,100.45919549999962,53541.95597784001 2023-06-30,17:45:40.000,181,10982075,14845,0,1688147139,13108.50925481,100.50853941000241,53542.053797520006 2023-06-30,17:45:41.000,181,10982068,14925,0,1688147140,13108.556408979995,100.54378505999921,53541.92104224 2023-06-30,17:45:42.000,181,10982120,15005,0,1688147141,13108.576617909996,100.57198158000392,53541.97693920001 2023-06-30,17:45:43.000,181,10982061,14845,0,1688147142,13108.5698816,100.63542374999815,53541.95597784001 2023-06-30,17:45:44.000,181,10982102,14845,0,1688147143,13108.617035769996,100.6283746199988,53542.06078464 2023-06-30,17:45:45.000,181,10982086,15045,0,1688147144,13108.617035769996,100.6918167900003,53541.94899072 2023-06-30,17:45:46.000,181,10982077,15165,0,1688147145,13108.643981009991,100.73411157000373,53542.02584904001 2023-06-30,17:45:47.000,181,10982095,14885,0,1688147146,13108.704607799991,100.71296417999838,53542.08873312 2023-06-30,17:45:48.000,181,10982061,14805,0,1688147147,13108.684398869991,100.6918167900003,53542.09572024001 2023-06-30,17:45:49.000,181,10982000,14525,0,1688147148,13108.69113518,100.73411157000373,53542.04681040001 2023-06-30,17:45:50.000,181,10982063,14885,0,1688147149,13108.657453629996,100.78345547999925,53542.01886192 2023-06-30,17:45:51.000,181,10982096,14645,0,1688147150,13108.65071732,100.79755373999797,53541.97693920001 2023-06-30,17:45:52.000,181,10982070,14525,0,1688147151,13108.617035769996,100.76935722000053,53541.95597784001 2023-06-30,17:45:53.000,181,10982137,14965,0,1688147152,13108.677662559996,100.82575026000268,53542.032836160004 2023-06-30,17:45:54.000,181,10982090,15085,0,1688147153,13108.677662559996,100.83279939000204,53542.13065584 2023-06-30,17:45:55.000,181,10982078,14725,0,1688147154,13108.576617909996,100.8398485200014,53542.0118748 2023-06-30,17:45:56.000,181,10982090,14965,0,1688147155,13108.556408979995,100.8398485200014,53541.99091344 2023-06-30,17:45:57.000,181,10982045,14805,0,1688147156,13108.5698816,100.82575026000268,53541.983926320005 2023-06-30,17:45:58.000,181,10982074,15165,0,1688147157,13108.576617909996,100.84689765000076,53542.053797520006 2023-06-30,17:45:59.000,181,10982080,14925,0,1688147158,13108.556408979995,100.87509416999819,53542.06078464 2023-06-30,17:46:00.000,181,10982085,14925,0,1688147159,13108.515991119995,100.86099590999947,53542.06777176 2023-06-30,17:46:01.000,181,10982063,14925,0,1688147160,13108.536200049995,100.91738895000162,53542.08873312 2023-06-30,17:46:02.000,181,10982118,14565,0,1688147161,13108.60356314999,100.85394678000011,53542.06078464 2023-06-30,17:46:03.000,181,10982066,14765,0,1688147162,13108.684398869991,100.91033982000226,53542.081746 2023-06-30,17:46:04.000,181,10982057,14765,0,1688147163,13108.677662559996,100.88919243000419,53542.1166816 2023-06-30,17:46:05.000,181,10982086,15005,0,1688147164,13108.65071732,100.92443808000098,53542.03982328 2023-06-30,17:46:06.000,181,10982132,14805,0,1688147165,13108.684398869991,100.91738895000162,53542.06777176 2023-06-30,17:46:07.000,181,10982046,15005,0,1688147166,13108.778707209996,100.93148721000034,53541.983926320005 2023-06-30,17:46:08.000,181,10982092,14805,0,1688147167,13108.812388760001,100.92443808000098,53542.07475888001 2023-06-30,17:46:09.000,181,10982071,14885,0,1688147168,13108.893224480002,100.91033982000226,53541.99790056001 2023-06-30,17:46:10.000,181,10982097,15045,0,1688147169,13108.866279239992,100.88919243000419,53542.032836160004 2023-06-30,17:46:11.000,181,10982045,15045,0,1688147170,13108.926906029992,100.85394678000011,53542.053797520006 2023-06-30,17:46:12.000,181,10982060,15125,0,1688147171,13108.980796509997,100.81165200000396,53542.1166816 2023-06-30,17:46:13.000,181,10982056,14685,0,1688147172,13109.014478060002,100.78345547999925,53542.04681040001 2023-06-30,17:46:14.000,181,10982102,14605,0,1688147173,13108.987532819992,100.74116070000309,53542.04681040001 2023-06-30,17:46:15.000,181,10982066,14885,0,1688147174,13109.007741749992,100.72001330999774,53542.03982328 2023-06-30,17:46:16.000,181,10982057,15205,0,1688147175,13109.001005439997,100.66362027000287,53542.03982328 2023-06-30,17:46:17.000,181,10982079,14885,0,1688147176,13109.001005439997,100.64247288000479,53541.99091344 2023-06-30,17:46:18.000,181,10982073,14885,0,1688147177,13108.987532819992,100.60017810000136,53541.95597784001 2023-06-30,17:46:19.000,181,10982092,14965,0,1688147178,13109.054895920002,100.55083418999857,53542.09572024001 2023-06-30,17:46:20.000,181,10982120,14845,0,1688147179,13109.041423299997,100.51558854000177,53542.081746 2023-06-30,17:46:21.000,181,10982049,14565,0,1688147180,13109.034686990002,100.48739202000434,53542.081746 2023-06-30,17:46:22.000,181,10982057,14925,0,1688147181,13108.994269130002,100.45919549999962,53542.1166816 2023-06-30,17:46:23.000,181,10982054,14845,0,1688147182,13109.068368539993,100.45919549999962,53542.151617200005 2023-06-30,17:46:24.000,181,10982090,15005,0,1688147183,13109.048159609993,100.40985159000411,53542.200527040004 2023-06-30,17:46:25.000,181,10982083,14765,0,1688147184,13109.021214369997,100.46624462999898,53542.10969448 2023-06-30,17:46:26.000,181,10982078,14725,0,1688147185,13109.054895920002,100.45214637000026,53542.221488400006 2023-06-30,17:46:27.000,181,10982056,14845,0,1688147186,13109.095313780002,100.45919549999962,53542.13764296 2023-06-30,17:46:28.000,181,10982078,15045,0,1688147187,13109.102050089998,100.46624462999898,53542.200527040004 2023-06-30,17:46:29.000,181,10982056,15005,0,1688147188,13109.155940569988,100.48739202000434,53542.20751416 2023-06-30,17:46:30.000,181,10982042,14845,0,1688147189,13109.216567359988,100.46624462999898,53542.221488400006 2023-06-30,17:46:31.000,181,10982113,15045,0,1688147190,13109.176149499988,100.54378505999921,53542.200527040004 2023-06-30,17:46:32.000,181,10982081,14965,0,1688147191,13109.169413189993,100.57198158000392,53542.09572024001 2023-06-30,17:46:33.000,181,10982066,14805,0,1688147192,13109.182885809998,100.57198158000392,53542.1166816 2023-06-30,17:46:34.000,181,10982063,14645,0,1688147193,13109.277194149989,100.57198158000392,53542.15860432 2023-06-30,17:46:35.000,181,10982107,14725,0,1688147194,13109.270457839993,100.60017810000136,53542.22847552 2023-06-30,17:46:36.000,181,10982112,14765,0,1688147195,13109.230039979993,100.58607984000264,53542.27738536 2023-06-30,17:46:37.000,181,10982079,14765,0,1688147196,13109.182885809998,100.55788331999793,53542.22847552 2023-06-30,17:46:38.000,181,10982079,14885,0,1688147197,13109.176149499988,100.52263767000113,53542.256424 2023-06-30,17:46:39.000,181,10982053,14965,0,1688147198,13109.095313780002,100.55788331999793,53542.20751416 2023-06-30,17:46:40.000,181,10982062,14845,0,1688147199,13108.960587579997,100.4944411500037,53542.14463008001 2023-06-30,17:46:41.000,181,10982068,14605,0,1688147200,13108.906697099992,100.45919549999962,53542.13764296 2023-06-30,17:46:42.000,181,10982089,14845,0,1688147201,13108.879751859997,100.36755681000068,53542.1865528 2023-06-30,17:46:43.000,181,10982098,14885,0,1688147202,13108.738289349996,100.32526203000452,53542.053797520006 2023-06-30,17:46:44.000,181,10982072,14965,0,1688147203,13108.657453629996,100.29001638000045,53542.12366872001 2023-06-30,17:46:45.000,181,10982068,14645,0,1688147204,13108.596826839996,100.25477073000366,53542.12366872001 2023-06-30,17:46:46.000,181,10982098,14805,0,1688147205,13108.48904588,100.19132856000215,53542.1166816 2023-06-30,17:46:47.000,181,10982052,14725,0,1688147206,13108.455364329995,100.21247595000023,53542.10969448 2023-06-30,17:46:48.000,181,10982110,14685,0,1688147207,13108.354319679995,100.17723030000343,53542.14463008001 2023-06-30,17:46:49.000,181,10982026,14965,0,1688147208,13108.34758337,100.18427943000279,53542.13764296 2023-06-30,17:46:50.000,181,10982116,14885,0,1688147209,13108.38126491999,100.15608290999808,53542.151617200005 2023-06-30,17:46:51.000,181,10982080,14765,0,1688147210,13108.3677923,100.21247595000023,53542.08873312 2023-06-30,17:46:52.000,181,10982045,14845,0,1688147211,13108.38800123,100.22657420999894,53542.04681040001 2023-06-30,17:46:53.000,181,10982022,14765,0,1688147212,13108.475573259995,100.24067246999766,53542.06078464 2023-06-30,17:46:54.000,181,10982090,14885,0,1688147213,13108.54293635999,100.2829672500011,53542.03982328 2023-06-30,17:46:55.000,181,10982091,14725,0,1688147214,13108.617035769996,100.33936029000324,53542.00488768001 2023-06-30,17:46:56.000,181,10982056,15045,0,1688147215,13108.657453629996,100.41690072000347,53542.04681040001 2023-06-30,17:46:57.000,181,10982083,14685,0,1688147216,13108.825861379992,100.43804811000155,53541.99091344 2023-06-30,17:46:58.000,181,10982078,14645,0,1688147217,13108.960587579997,100.47329375999834,53542.08873312 2023-06-30,17:46:59.000,181,10982092,14685,0,1688147218,13109.054895920002,100.52263767000113,53542.02584904001 2023-06-30,17:47:00.000,181,10982054,15005,0,1688147219,13109.128995329993,100.56493245000456,53542.102707360005 2023-06-30,17:47:01.000,181,10982072,14925,0,1688147220,13109.250248909993,100.60722723000072,53542.081746 2023-06-30,17:47:02.000,181,10982108,14845,0,1688147221,13109.310875699994,100.593128970002,53542.081746 2023-06-30,17:47:03.000,181,10982067,15125,0,1688147222,13109.384975109999,100.6283746199988,53542.15860432 2023-06-30,17:47:04.000,181,10982088,15165,0,1688147223,13109.391711419994,100.58607984000264,53542.13065584 2023-06-30,17:47:05.000,181,10982071,14925,0,1688147224,13109.50622869,100.55083418999857,53542.151617200005 2023-06-30,17:47:06.000,181,10982106,14965,0,1688147225,13109.60053702999,100.50853941000241,53542.20751416 2023-06-30,17:47:07.000,181,10982097,14445,0,1688147226,13109.573591789995,100.55083418999857,53542.19353992001 2023-06-30,17:47:08.000,181,10982062,14525,0,1688147227,13109.56011916999,100.51558854000177,53542.221488400006 2023-06-30,17:47:09.000,181,10982054,14805,0,1688147228,13109.53991023999,100.52263767000113,53542.24244976001 2023-06-30,17:47:10.000,181,10982083,14685,0,1688147229,13109.553382859995,100.41690072000347,53542.28437248 2023-06-30,17:47:11.000,181,10982056,15125,0,1688147230,13109.492756069994,100.4944411500037,53542.221488400006 2023-06-30,17:47:12.000,181,10982078,15165,0,1688147231,13109.432129279994,100.4450972400009,53542.16559144001 2023-06-30,17:47:13.000,181,10982065,14645,0,1688147232,13109.47928344999,100.48739202000434,53542.221488400006 2023-06-30,17:47:14.000,181,10982062,14765,0,1688147233,13109.47928344999,100.42394985000283,53542.21450128001 2023-06-30,17:47:15.000,181,10982102,14925,0,1688147234,13109.49949237999,100.46624462999898,53542.28437248 2023-06-30,17:47:16.000,181,10982096,15205,0,1688147235,13109.53991023999,100.4944411500037,53542.19353992001 2023-06-30,17:47:17.000,181,10982093,14765,0,1688147236,13109.56685548,100.4944411500037,53542.29135960001 2023-06-30,17:47:18.000,181,10982088,14765,0,1688147237,13109.62748227,100.52968680000049,53542.29834672 2023-06-30,17:47:19.000,181,10982070,14965,0,1688147238,13109.593800719995,100.57198158000392,53542.24943688 2023-06-30,17:47:20.000,181,10982098,14925,0,1688147239,13109.60053702999,100.60017810000136,53542.26341112001 2023-06-30,17:47:21.000,181,10982082,14965,0,1688147240,13109.68137274999,100.60722723000072,53542.3262952 2023-06-30,17:47:22.000,181,10982070,15005,0,1688147241,13109.735263229995,100.62132548999944,53542.29834672 2023-06-30,17:47:23.000,181,10982108,14925,0,1688147242,13109.775681089995,100.6565711400035,53542.29834672 2023-06-30,17:47:24.000,181,10982059,14885,0,1688147243,13109.86998943,100.6565711400035,53542.35424368 2023-06-30,17:47:25.000,181,10982067,14925,0,1688147244,13109.84304418999,100.67066940000223,53542.34725656 2023-06-30,17:47:26.000,181,10982119,14525,0,1688147245,13109.816098949996,100.64952201000415,53542.23546264 2023-06-30,17:47:27.000,181,10982038,14925,0,1688147246,13109.80262632999,100.64952201000415,53542.23546264 2023-06-30,17:47:28.000,181,10982063,14725,0,1688147247,13109.80262632999,100.61427636000008,53542.31232096001 2023-06-30,17:47:29.000,181,10982087,14765,0,1688147248,13109.735263229995,100.62132548999944,53542.43110200001 2023-06-30,17:47:30.000,181,10982056,14925,0,1688147249,13109.70831799,100.593128970002,53542.40315352 2023-06-30,17:47:31.000,181,10982065,14885,0,1688147250,13109.634218579995,100.58607984000264,53542.389179280006 2023-06-30,17:47:32.000,181,10982120,14685,0,1688147251,13109.62748227,100.52263767000113,53542.38219216001 2023-06-30,17:47:33.000,181,10982100,15005,0,1688147252,13109.52643762,100.57198158000392,53542.41014064001 2023-06-30,17:47:34.000,181,10982089,15165,0,1688147253,13109.492756069994,100.50853941000241,53542.41014064001 2023-06-30,17:47:35.000,181,10982050,15045,0,1688147254,13109.378238799989,100.50853941000241,53542.41014064001 2023-06-30,17:47:36.000,181,10982060,15085,0,1688147255,13109.324348319999,100.45214637000026,53542.389179280006 2023-06-30,17:47:37.000,181,10982050,14885,0,1688147256,13109.351293559994,100.48739202000434,53542.389179280006 2023-06-30,17:47:38.000,181,10982106,14765,0,1688147257,13109.304139389998,100.39575332999812,53542.438089120005 2023-06-30,17:47:39.000,181,10982084,14765,0,1688147258,13109.236776289988,100.43804811000155,53542.41712776 2023-06-30,17:47:40.000,181,10982091,14725,0,1688147259,13109.209831049993,100.36755681000068,53542.31232096001 2023-06-30,17:47:41.000,181,10982108,14645,0,1688147260,13109.182885809998,100.29001638000045,53542.37520504 2023-06-30,17:47:42.000,181,10982068,15085,0,1688147261,13109.182885809998,100.25477073000366,53542.3262952 2023-06-30,17:47:43.000,181,10982100,14885,0,1688147262,13109.216567359988,100.17723030000343,53542.3961664 2023-06-30,17:47:44.000,181,10982102,14805,0,1688147263,13109.209831049993,100.12788639000064,53542.41014064001 2023-06-30,17:47:45.000,181,10982105,15045,0,1688147264,13109.102050089998,100.11378813000192,53542.27738536 2023-06-30,17:47:46.000,181,10982047,15085,0,1688147265,13109.216567359988,100.0010020500049,53542.35424368 2023-06-30,17:47:47.000,181,10982069,14845,0,1688147266,13109.304139389998,99.97985465999955,53542.48001184001 2023-06-30,17:47:48.000,181,10982038,14885,0,1688147267,13109.304139389998,99.93755988000339,53542.41014064001 2023-06-30,17:47:49.000,181,10982109,14605,0,1688147268,13109.243512599998,99.93051075000403,53542.31232096001 2023-06-30,17:47:50.000,181,10982106,14965,0,1688147269,13109.290666769994,99.8529703200038,53542.35424368 2023-06-30,17:47:51.000,181,10982038,15005,0,1688147270,13109.331084629994,99.80362641000102,53542.389179280006 2023-06-30,17:47:52.000,181,10982087,14725,0,1688147271,13109.364766179999,99.75428249999823,53542.256424 2023-06-30,17:47:53.000,181,10982104,14605,0,1688147272,13109.337820939989,99.74018423999951,53542.26341112001 2023-06-30,17:47:54.000,181,10982062,14925,0,1688147273,13109.472547139994,99.6414964200012,53542.34026944001 2023-06-30,17:47:55.000,181,10982100,15045,0,1688147274,13109.48601976,99.66264380999928,53542.34026944001 2023-06-30,17:47:56.000,181,10982059,15205,0,1688147275,13109.533173929995,99.6414964200012,53542.30533384 2023-06-30,17:47:57.000,181,10982091,15045,0,1688147276,13109.56011916999,99.60625077000441,53542.29135960001 2023-06-30,17:47:58.000,181,10982117,14285,0,1688147277,13109.62074595999,99.5780542499997,53542.221488400006 2023-06-30,17:47:59.000,181,10982077,14725,0,1688147278,13109.674636439995,99.54985773000226,53542.319308080005 2023-06-30,17:48:00.000,181,10982069,14885,0,1688147279,13109.68810906,99.55690686000162,53542.29135960001 2023-06-30,17:48:01.000,181,10982111,14885,0,1688147280,13109.72179060999,99.55690686000162,53542.28437248 2023-06-30,17:48:02.000,181,10982114,14925,0,1688147281,13109.856516809996,99.5428086000029,53542.35424368 2023-06-30,17:48:03.000,181,10982093,14845,0,1688147282,13109.86998943,99.53575947000354,53542.37520504 2023-06-30,17:48:04.000,181,10982066,15125,0,1688147283,13109.930616220001,99.49346469000011,53542.40315352 2023-06-30,17:48:05.000,181,10982133,15245,0,1688147284,13109.91040729,99.50051381999947,53542.47302472 2023-06-30,17:48:06.000,181,10982139,14925,0,1688147285,13109.930616220001,99.47231730000203,53542.42411488 2023-06-30,17:48:07.000,181,10982108,15045,0,1688147286,13109.964297769991,99.52871034000418,53542.40315352 2023-06-30,17:48:08.000,181,10982106,14845,0,1688147287,13110.038397179997,99.50051381999947,53542.54289592 2023-06-30,17:48:09.000,181,10982090,14885,0,1688147288,13110.085551349992,99.53575947000354,53542.52193456 2023-06-30,17:48:10.000,181,10982081,14925,0,1688147289,13110.112496590002,99.54985773000226,53542.52892168001 2023-06-30,17:48:11.000,181,10982041,15005,0,1688147290,13110.139441829997,99.59215250999841,53542.535908800004 2023-06-30,17:48:12.000,181,10982078,14765,0,1688147291,13110.186595999992,99.55690686000162,53542.654689840005 2023-06-30,17:48:13.000,181,10982146,15085,0,1688147292,13110.186595999992,99.60625077000441,53542.61276712 2023-06-30,17:48:14.000,181,10982104,14765,0,1688147293,13110.267431719993,99.62739816000249,53542.61276712 2023-06-30,17:48:15.000,181,10982075,15005,0,1688147294,13110.287640649993,99.65559467999992,53542.668664079996 2023-06-30,17:48:16.000,181,10982047,14925,0,1688147295,13110.301113269998,99.65559467999992,53542.668664079996 2023-06-30,17:48:17.000,181,10982092,14725,0,1688147296,13110.348267439993,99.66969293999864,53542.68962544 2023-06-30,17:48:18.000,181,10982110,14965,0,1688147297,13110.530147809994,99.68379120000463,53542.773470880005 2023-06-30,17:48:19.000,181,10982074,14925,0,1688147298,13110.530147809994,99.66969293999864,53542.780458 2023-06-30,17:48:20.000,181,10982131,15125,0,1688147299,13110.563829359999,99.690840330004,53542.76648376001 2023-06-30,17:48:21.000,181,10982107,14925,0,1688147300,13110.610983529994,99.65559467999992,53542.80141936 2023-06-30,17:48:22.000,181,10982079,14965,0,1688147301,13110.584038289999,99.63444729000184,53542.79443224001 2023-06-30,17:48:23.000,181,10982121,14965,0,1688147302,13110.604247219999,99.66264380999928,53542.80840648 2023-06-30,17:48:24.000,181,10982079,14965,0,1688147303,13110.691819249994,99.61329990000377,53542.86430344001 2023-06-30,17:48:25.000,181,10982079,14885,0,1688147304,13110.65813769999,99.66969293999864,53542.78744512 2023-06-30,17:48:26.000,181,10982076,15205,0,1688147305,13110.671610319994,99.59215250999841,53542.773470880005 2023-06-30,17:48:27.000,181,10982102,14685,0,1688147306,13110.69855555999,99.57100512000034,53542.85731632 2023-06-30,17:48:28.000,181,10982115,15125,0,1688147307,13110.71876448999,99.52871034000418,53542.91321328001 2023-06-30,17:48:29.000,181,10982096,14685,0,1688147308,13110.671610319994,99.52871034000418,53542.8503292 2023-06-30,17:48:30.000,181,10982081,14885,0,1688147309,13110.691819249994,99.53575947000354,53542.73853528 2023-06-30,17:48:31.000,181,10982068,14885,0,1688147310,13110.63792876999,99.48641556000075,53542.780458 2023-06-30,17:48:32.000,181,10982126,14845,0,1688147311,13110.664874009999,99.4441207800046,53542.82936784 2023-06-30,17:48:33.000,181,10982069,14845,0,1688147312,13110.71876448999,99.43707164999796,53542.88526480001 2023-06-30,17:48:34.000,181,10982088,14645,0,1688147313,13110.752446039995,99.42297338999924,53542.941161760005 2023-06-30,17:48:35.000,181,10982072,15125,0,1688147314,13110.69855555999,99.40887513000052,53542.91321328001 2023-06-30,17:48:36.000,181,10982111,15205,0,1688147315,13110.68508294,99.34543295999902,53542.88526480001 2023-06-30,17:48:37.000,181,10982143,14805,0,1688147316,13110.67834662999,99.35953121999773,53542.941161760005 2023-06-30,17:48:38.000,181,10982059,15125,0,1688147317,13110.671610319994,99.35953121999773,53542.86430344001 2023-06-30,17:48:39.000,181,10982042,14845,0,1688147318,13110.584038289999,99.36658035000437,53542.97609736 2023-06-30,17:48:40.000,181,10982106,14725,0,1688147319,13110.496466259989,99.3313347000003,53542.87827768 2023-06-30,17:48:41.000,181,10982073,14845,0,1688147320,13110.557093049989,99.35248208999838,53542.955136 2023-06-30,17:48:42.000,181,10982082,14725,0,1688147321,13110.482993639998,99.3313347000003,53542.94814888 2023-06-30,17:48:43.000,181,10982103,15045,0,1688147322,13110.482993639998,99.31018731000222,53542.96212312001 2023-06-30,17:48:44.000,181,10982084,15245,0,1688147323,13110.415630539988,99.3313347000003,53543.05295568001 2023-06-30,17:48:45.000,181,10982098,14885,0,1688147324,13110.334794820003,99.30313818000286,53542.98308448001 2023-06-30,17:48:46.000,181,10982129,15045,0,1688147325,13110.260695409997,99.27494165999815,53542.89923904 2023-06-30,17:48:47.000,181,10982099,14685,0,1688147326,13110.227013859992,99.27494165999815,53542.836354959996 2023-06-30,17:48:48.000,181,10982081,14685,0,1688147327,13110.240486479997,99.21149949000392,53542.88526480001 2023-06-30,17:48:49.000,181,10982063,15085,0,1688147328,13110.173123380002,99.21149949000392,53542.892251920006 2023-06-30,17:48:50.000,181,10982091,14885,0,1688147329,13110.132705520002,99.12690993000433,53542.80840648 2023-06-30,17:48:51.000,181,10982086,14885,0,1688147330,13110.072078730002,99.11281166999834,53542.80840648 2023-06-30,17:48:52.000,181,10982144,15045,0,1688147331,13110.119232899997,99.07051689000218,53542.81539360001 2023-06-30,17:48:53.000,181,10982151,15165,0,1688147332,13110.078815039997,99.0493695000041,53542.80141936 2023-06-30,17:48:54.000,181,10982083,14925,0,1688147333,13110.078815039997,99.07756602000154,53542.703599680004 2023-06-30,17:48:55.000,181,10982046,15045,0,1688147334,13109.977770389996,99.07051689000218,53542.68962544 2023-06-30,17:48:56.000,181,10982077,14925,0,1688147335,13110.031660870001,99.06346776000282,53542.654689840005 2023-06-30,17:48:57.000,181,10982092,14885,0,1688147336,13110.092287660002,99.07756602000154,53542.724561040006 2023-06-30,17:48:58.000,181,10982057,15005,0,1688147337,13110.186595999992,99.0493695000041,53542.75949664 2023-06-30,17:48:59.000,181,10982094,15125,0,1688147338,13110.213541240002,99.0493695000041,53542.76648376001 2023-06-30,17:49:00.000,181,10982093,14725,0,1688147339,13110.227013859992,99.05641863000346,53542.68962544 2023-06-30,17:49:01.000,181,10982060,14685,0,1688147340,13110.294376960002,99.0846151500009,53542.68962544 2023-06-30,17:49:02.000,181,10982074,14885,0,1688147341,13110.348267439993,99.1198607999977,53542.68962544 2023-06-30,17:49:03.000,181,10982095,14605,0,1688147342,13110.395421609988,99.17625383999984,53542.780458 2023-06-30,17:49:04.000,181,10982119,14845,0,1688147343,13110.442575779998,99.20445036000456,53542.80141936 2023-06-30,17:49:05.000,181,10982120,14725,0,1688147344,13110.442575779998,99.22559775000263,53542.80141936 2023-06-30,17:49:06.000,181,10982104,14845,0,1688147345,13110.509938879994,99.232646880002,53542.79443224001 2023-06-30,17:49:07.000,181,10982092,14525,0,1688147346,13110.543620429999,99.31723644000158,53542.79443224001 2023-06-30,17:49:08.000,181,10982095,14765,0,1688147347,13110.570565669994,99.34543295999902,53542.79443224001 2023-06-30,17:49:09.000,181,10982065,14845,0,1688147348,13110.557093049989,99.37362948000373,53542.80141936 2023-06-30,17:49:10.000,181,10982068,14805,0,1688147349,13110.543620429999,99.37362948000373,53542.67565120001 2023-06-30,17:49:11.000,181,10982090,14925,0,1688147350,13110.516675189989,99.4300225199986,53542.71757392001 2023-06-30,17:49:12.000,181,10982069,14805,0,1688147351,13110.557093049989,99.41592425999988,53542.76648376001 2023-06-30,17:49:13.000,181,10982088,15005,0,1688147352,13110.550356739994,99.45116991000396,53542.78744512 2023-06-30,17:49:14.000,181,10982060,14685,0,1688147353,13110.476257329989,99.42297338999924,53542.871290560004 2023-06-30,17:49:15.000,181,10982097,14845,0,1688147354,13110.395421609988,99.45821904000331,53542.780458 2023-06-30,17:49:16.000,181,10982080,14485,0,1688147355,13110.388685299993,99.46526817000267,53542.79443224001 2023-06-30,17:49:17.000,181,10982105,14965,0,1688147356,13110.348267439993,99.45821904000331,53542.871290560004 2023-06-30,17:49:18.000,181,10982076,14765,0,1688147357,13110.287640649993,99.46526817000267,53542.82936784 2023-06-30,17:49:19.000,181,10982129,14845,0,1688147358,13110.253959100002,99.45821904000331,53542.8503292 2023-06-30,17:49:20.000,181,10982109,14925,0,1688147359,13110.206804929992,99.46526817000267,53542.82936784 2023-06-30,17:49:21.000,181,10982099,15005,0,1688147360,13110.179859689997,99.4441207800046,53542.80141936 2023-06-30,17:49:22.000,181,10982111,14765,0,1688147361,13110.220277549997,99.4300225199986,53542.87827768 2023-06-30,17:49:23.000,181,10982092,14925,0,1688147362,13110.166387069992,99.38772774000245,53542.80840648 2023-06-30,17:49:24.000,181,10982068,14885,0,1688147363,13110.233750170002,99.38772774000245,53542.836354959996 2023-06-30,17:49:25.000,181,10982122,14885,0,1688147364,13110.173123380002,99.35953121999773,53542.79443224001 2023-06-30,17:49:26.000,181,10982069,14845,0,1688147365,13110.193332310002,99.41592425999988,53542.75949664 2023-06-30,17:49:27.000,181,10982090,14885,0,1688147366,13110.146178139992,99.4300225199986,53542.73154816 2023-06-30,17:49:28.000,181,10982075,15045,0,1688147367,13110.186595999992,99.38067861000309,53542.84334208001 2023-06-30,17:49:29.000,181,10982064,15045,0,1688147368,13110.220277549997,99.38772774000245,53542.871290560004 2023-06-30,17:49:30.000,181,10982059,14925,0,1688147369,13110.206804929992,99.43707164999796,53542.724561040006 2023-06-30,17:49:31.000,181,10982065,14885,0,1688147370,13110.233750170002,99.4300225199986,53542.773470880005 2023-06-30,17:49:32.000,181,10982117,14605,0,1688147371,13110.260695409997,99.42297338999924,53542.79443224001 2023-06-30,17:49:33.000,181,10982090,14565,0,1688147372,13110.334794820003,99.4441207800046,53542.86430344001 2023-06-30,17:49:34.000,181,10982110,15085,0,1688147373,13110.355003750003,99.47936643000139,53542.8503292 2023-06-30,17:49:35.000,181,10982131,14725,0,1688147374,13110.375212679988,99.46526817000267,53542.84334208001 2023-06-30,17:49:36.000,181,10982129,15045,0,1688147375,13110.381948989998,99.45116991000396,53542.81539360001 2023-06-30,17:49:37.000,181,10982071,14805,0,1688147376,13110.402157919998,99.51461207999819,53542.82936784 2023-06-30,17:49:38.000,181,10982091,14805,0,1688147377,13110.489729949993,99.47231730000203,53542.94814888 2023-06-30,17:49:39.000,181,10982039,14885,0,1688147378,13110.503202569998,99.47936643000139,53542.990071600005 2023-06-30,17:49:40.000,181,10982107,14925,0,1688147379,13110.536884119989,99.45116991000396,53542.955136 2023-06-30,17:49:41.000,181,10982153,14805,0,1688147380,13110.577301979989,99.4441207800046,53542.871290560004 2023-06-30,17:49:42.000,181,10982137,14765,0,1688147381,13110.597510909989,99.4441207800046,53542.91321328001 2023-06-30,17:49:43.000,181,10982080,15005,0,1688147382,13110.63792876999,99.43707164999796,53542.90622616 2023-06-30,17:49:44.000,181,10982110,14765,0,1688147383,13110.644665079999,99.38772774000245,53542.9202004 2023-06-30,17:49:45.000,181,10982060,14605,0,1688147384,13110.644665079999,99.36658035000437,53542.91321328001 2023-06-30,17:49:46.000,181,10982078,14845,0,1688147385,13110.75918234999,99.40182600000117,53542.93417464001 2023-06-30,17:49:47.000,181,10982105,14885,0,1688147386,13110.81980913999,99.34543295999902,53543.004045839996 2023-06-30,17:49:48.000,181,10982119,14845,0,1688147387,13110.893908549995,99.36658035000437,53542.98308448001 2023-06-30,17:49:49.000,181,10982086,15005,0,1688147388,13110.94106271999,99.37362948000373,53542.9202004 2023-06-30,17:49:50.000,181,10982050,14525,0,1688147389,13111.00842582,99.3947768700018,53542.91321328001 2023-06-30,17:49:51.000,181,10982136,14805,0,1688147390,13111.082525229991,99.3947768700018,53542.92718752 2023-06-30,17:49:52.000,181,10982068,14725,0,1688147391,13111.197042499996,99.4441207800046,53543.0250072 2023-06-30,17:49:53.000,181,10982081,14845,0,1688147392,13111.271141910001,99.43707164999796,53543.05295568001 2023-06-30,17:49:54.000,181,10982085,15205,0,1688147393,13111.399131799997,99.4441207800046,53543.10186552001 2023-06-30,17:49:55.000,181,10982107,15365,0,1688147394,13111.459758589997,99.40182600000117,53543.108852640005 2023-06-30,17:49:56.000,181,10982113,14885,0,1688147395,13111.513649070002,99.43707164999796,53543.01103296001 2023-06-30,17:49:57.000,181,10982112,14885,0,1688147396,13111.587748479993,99.4441207800046,53543.11583976 2023-06-30,17:49:58.000,181,10982078,14885,0,1688147397,13111.661847889998,99.47231730000203,53543.06692992 2023-06-30,17:49:59.000,181,10982098,15165,0,1688147398,13111.769628849994,99.4300225199986,53543.108852640005 2023-06-30,17:50:00.000,181,10982084,14965,0,1688147399,13111.769628849994,99.40887513000052,53543.0250072 2023-06-30,17:50:01.000,181,10982079,14765,0,1688147400,13111.90435505,99.35953121999773,53543.06692992 2023-06-30,17:50:02.000,181,10982070,14925,0,1688147401,13111.98519077,99.3313347000003,53543.19968520001 2023-06-30,17:50:03.000,181,10982061,15005,0,1688147402,13112.032344939995,99.28903992000414,53543.227633680006 2023-06-30,17:50:04.000,181,10982074,15125,0,1688147403,13112.032344939995,99.27494165999815,53543.26256928 2023-06-30,17:50:05.000,181,10982117,14925,0,1688147404,13111.98519077,99.23969601000135,53543.276543520005 2023-06-30,17:50:06.000,181,10982086,14885,0,1688147405,13111.96498184,99.19035209999856,53543.17872384001 2023-06-30,17:50:07.000,181,10982081,15205,0,1688147406,13111.97845445999,99.15510645000177,53543.24859504001 2023-06-30,17:50:08.000,181,10982058,15045,0,1688147407,13112.01887231999,99.10576253999898,53543.31147912 2023-06-30,17:50:09.000,181,10982107,15085,0,1688147408,13111.991927079995,99.02117297999939,53543.38833744001 2023-06-30,17:50:10.000,181,10982050,14765,0,1688147409,13111.911091359994,98.97887820000324,53543.33244048 2023-06-30,17:50:11.000,181,10982069,14845,0,1688147410,13111.884146119999,98.9365834199998,53543.339427599996 2023-06-30,17:50:12.000,181,10982125,14725,0,1688147411,13111.911091359994,98.88723951000429,53543.43026016 2023-06-30,17:50:13.000,181,10982078,15245,0,1688147412,13111.850464569994,98.85199386000022,53543.42327304 2023-06-30,17:50:14.000,181,10982083,15045,0,1688147413,13111.816783019989,98.8026499500047,53543.374363200004 2023-06-30,17:50:15.000,181,10982078,15005,0,1688147414,13111.709002059994,98.77445343,53543.304492 2023-06-30,17:50:16.000,181,10982107,14885,0,1688147415,13111.715738369989,98.7392077800032,53543.29750488001 2023-06-30,17:50:17.000,181,10982102,14725,0,1688147416,13111.709002059994,98.72510952000448,53543.36038896 2023-06-30,17:50:18.000,181,10982093,14845,0,1688147417,13111.735947299989,98.71806038999785,53543.36737608001 2023-06-30,17:50:19.000,181,10982090,14525,0,1688147418,13111.682056819998,98.66871648000233,53543.34641472001 2023-06-30,17:50:20.000,181,10982069,14925,0,1688147419,13111.634902649988,98.68281474000105,53543.31846624001 2023-06-30,17:50:21.000,181,10982129,14885,0,1688147420,13111.668584199993,98.68986387000041,53543.339427599996 2023-06-30,17:50:22.000,181,10982068,14805,0,1688147421,13111.655111579988,98.66166735000297,53543.33244048 2023-06-30,17:50:23.000,181,10982083,14685,0,1688147422,13111.688793129993,98.6264216999989,53543.38833744001 2023-06-30,17:50:24.000,181,10982086,14885,0,1688147423,13111.661847889998,98.60527431000082,53543.36737608001 2023-06-30,17:50:25.000,181,10982078,14645,0,1688147424,13111.688793129993,98.57707779000339,53543.31846624001 2023-06-30,17:50:26.000,181,10982073,14925,0,1688147425,13111.688793129993,98.56297953000467,53543.35340184 2023-06-30,17:50:27.000,181,10982062,14965,0,1688147426,13111.722474679998,98.55593039999803,53543.493144240005 2023-06-30,17:50:28.000,181,10982084,15005,0,1688147427,13111.709002059994,98.54888126999867,53543.45820864 2023-06-30,17:50:29.000,181,10982094,14805,0,1688147428,13111.715738369989,98.54888126999867,53543.444234400005 2023-06-30,17:50:30.000,181,10982047,14725,0,1688147429,13111.682056819998,98.57002866000403,53543.40231168 2023-06-30,17:50:31.000,181,10982120,15085,0,1688147430,13111.628166339993,98.54183213999931,53543.40231168 2023-06-30,17:50:32.000,181,10982087,14805,0,1688147431,13111.688793129993,98.57002866000403,53543.40231168 2023-06-30,17:50:33.000,181,10982086,14965,0,1688147432,13111.661847889998,98.58412692000275,53543.47917 2023-06-30,17:50:34.000,181,10982066,15125,0,1688147433,13111.688793129993,98.60527431000082,53543.41628592001 2023-06-30,17:50:35.000,181,10982051,15045,0,1688147434,13111.628166339993,98.5911760500021,53543.374363200004 2023-06-30,17:50:36.000,181,10982052,14765,0,1688147435,13111.614693719988,98.57002866000403,53543.374363200004 2023-06-30,17:50:37.000,181,10982131,14685,0,1688147436,13111.655111579988,98.59822518000146,53543.43026016 2023-06-30,17:50:38.000,181,10982030,14685,0,1688147437,13111.641638959998,98.61232344000018,53543.40231168 2023-06-30,17:50:39.000,181,10982072,14925,0,1688147438,13111.655111579988,98.58412692000275,53543.46519576001 2023-06-30,17:50:40.000,181,10982075,14805,0,1688147439,13111.594484789988,98.60527431000082,53543.34641472001 2023-06-30,17:50:41.000,181,10982102,14805,0,1688147440,13111.628166339993,98.54888126999867,53543.395324560006 2023-06-30,17:50:42.000,181,10982066,14765,0,1688147441,13111.661847889998,98.54888126999867,53543.43724728001 2023-06-30,17:50:43.000,181,10982083,15045,0,1688147442,13111.628166339993,98.55593039999803,53543.43026016 2023-06-30,17:50:44.000,181,10982075,14525,0,1688147443,13111.621430029998,98.54888126999867,53543.40231168 2023-06-30,17:50:45.000,181,10982124,14885,0,1688147444,13111.587748479993,98.51363562000188,53543.45820864 2023-06-30,17:50:46.000,181,10982061,15045,0,1688147445,13111.527121689993,98.50658649000252,53543.38135032 2023-06-30,17:50:47.000,181,10982112,15085,0,1688147446,13111.574275859988,98.47134083999845,53543.33244048 2023-06-30,17:50:48.000,181,10982049,15005,0,1688147447,13111.533858000003,98.45019345000037,53543.40231168 2023-06-30,17:50:49.000,181,10982095,14885,0,1688147448,13111.466494899993,98.46429170999909,53543.33244048 2023-06-30,17:50:50.000,181,10982058,14885,0,1688147449,13111.486703829993,98.40789867000422,53543.29750488001 2023-06-30,17:50:51.000,181,10982054,14965,0,1688147450,13111.479967519997,98.40789867000422,53543.36737608001 2023-06-30,17:50:52.000,181,10982065,15125,0,1688147451,13111.459758589997,98.37265302000014,53543.36038896 2023-06-30,17:50:53.000,181,10982056,14725,0,1688147452,13111.412604420002,98.42199693000293,53543.374363200004 2023-06-30,17:50:54.000,181,10982079,15005,0,1688147453,13111.419340729997,98.42904606000229,53543.29051776 2023-06-30,17:50:55.000,181,10982111,14725,0,1688147454,13111.365450249992,98.45724257999973,53543.19968520001 2023-06-30,17:50:56.000,181,10982084,14925,0,1688147455,13111.378922869997,98.5277338800006,53543.276543520005 2023-06-30,17:50:57.000,181,10982114,14845,0,1688147456,13111.473231210002,98.49953736000316,53543.36038896 2023-06-30,17:50:58.000,181,10982062,15005,0,1688147457,13111.533858000003,98.5277338800006,53543.35340184 2023-06-30,17:50:59.000,181,10982089,14565,0,1688147458,13111.493440140002,98.54183213999931,53543.29750488001 2023-06-30,17:51:00.000,181,10982038,15125,0,1688147459,13111.587748479993,98.54183213999931,53543.38135032 2023-06-30,17:51:01.000,181,10982111,15205,0,1688147460,13111.682056819998,98.55593039999803,53543.40231168 2023-06-30,17:51:02.000,181,10982100,14805,0,1688147461,13111.675320509989,98.5911760500021,53543.29750488001 2023-06-30,17:51:03.000,181,10982059,14565,0,1688147462,13111.769628849994,98.61937256999954,53543.31147912 2023-06-30,17:51:04.000,181,10982047,15205,0,1688147463,13111.863937189999,98.6405199600049,53543.38135032 2023-06-30,17:51:05.000,181,10982073,14965,0,1688147464,13111.931300289994,98.61937256999954,53543.4092988 2023-06-30,17:51:06.000,181,10982088,14925,0,1688147465,13111.99866338999,98.63347082999826,53543.374363200004 2023-06-30,17:51:07.000,181,10982076,14725,0,1688147466,13112.153598519995,98.5911760500021,53543.46519576001 2023-06-30,17:51:08.000,181,10982087,14805,0,1688147467,13112.24117054999,98.60527431000082,53543.4092988 2023-06-30,17:51:09.000,181,10982083,14965,0,1688147468,13112.173807449995,98.61232344000018,53543.395324560006 2023-06-30,17:51:10.000,181,10982100,14845,0,1688147469,13112.254643169996,98.55593039999803,53543.42327304 2023-06-30,17:51:11.000,181,10982070,14845,0,1688147470,13112.281588409991,98.51363562000188,53543.42327304 2023-06-30,17:51:12.000,181,10982073,15205,0,1688147471,13112.22769793,98.4783899699978,53543.36737608001 2023-06-30,17:51:13.000,181,10982034,15165,0,1688147472,13112.26137947999,98.3797021499995,53543.46519576001 2023-06-30,17:51:14.000,181,10982059,14845,0,1688147473,13112.24790686,98.3444565000027,53543.45820864 2023-06-30,17:51:15.000,181,10982084,14805,0,1688147474,13112.11991696999,98.316259979998,53543.395324560006 2023-06-30,17:51:16.000,181,10982080,14925,0,1688147475,13112.18728007,98.23871954999777,53543.507118479996 2023-06-30,17:51:17.000,181,10982071,14885,0,1688147476,13112.10644435,98.15412998999818,53543.542054080004 2023-06-30,17:51:18.000,181,10982038,14685,0,1688147477,13112.04581756,98.09773695000331,53543.48615712001 2023-06-30,17:51:19.000,181,10982026,14765,0,1688147478,13111.97845445999,98.05544216999988,53543.45122152 2023-06-30,17:51:20.000,181,10982056,14685,0,1688147479,13111.94477291,97.99199999999837,53543.493144240005 2023-06-30,17:51:21.000,181,10982078,14685,0,1688147480,13111.90435505,97.88626305000071,53543.507118479996 2023-06-30,17:51:22.000,181,10982094,14765,0,1688147481,13111.85720087999,97.83691913999792,53543.57698968 2023-06-30,17:51:23.000,181,10982067,14765,0,1688147482,13111.789837779994,97.81577174999984,53543.45820864 2023-06-30,17:51:24.000,181,10982069,15085,0,1688147483,13111.796574089989,97.73118219000025,53543.45820864 2023-06-30,17:51:25.000,181,10982096,14885,0,1688147484,13111.682056819998,97.6888874100041,53543.45820864 2023-06-30,17:51:26.000,181,10982071,14765,0,1688147485,13111.621430029998,97.64659263000067,53543.4092988 2023-06-30,17:51:27.000,181,10982152,15125,0,1688147486,13111.594484789988,97.66069088999939,53543.46519576001 2023-06-30,17:51:28.000,181,10982008,14965,0,1688147487,13111.574275859988,97.63249437000195,53543.45820864 2023-06-30,17:51:29.000,181,10982095,14885,0,1688147488,13111.554066930003,97.59019958999852,53543.35340184 2023-06-30,17:51:30.000,181,10982055,15005,0,1688147489,13111.567539549993,97.5761013299998,53543.45122152 2023-06-30,17:51:31.000,181,10982054,14565,0,1688147490,13111.655111579988,97.53380655000365,53543.52109272 2023-06-30,17:51:32.000,181,10982046,15245,0,1688147491,13111.682056819998,97.55495394000172,53543.43724728001 2023-06-30,17:51:33.000,181,10982091,14765,0,1688147492,13111.709002059994,97.55495394000172,53543.43724728001 2023-06-30,17:51:34.000,181,10982117,14925,0,1688147493,13111.789837779994,97.56200307000108,53543.493144240005 2023-06-30,17:51:35.000,181,10982058,14965,0,1688147494,13111.796574089989,97.51970828999765,53543.42327304 2023-06-30,17:51:36.000,181,10982043,14845,0,1688147495,13111.756156229989,97.5761013299998,53543.40231168 2023-06-30,17:51:37.000,181,10982059,14725,0,1688147496,13111.830255639994,97.58315045999916,53543.35340184 2023-06-30,17:51:38.000,181,10982087,14725,0,1688147497,13111.95824552999,97.59724871999788,53543.41628592001 2023-06-30,17:51:39.000,181,10982060,14885,0,1688147498,13111.96498184,97.59724871999788,53543.46519576001 2023-06-30,17:51:40.000,181,10982072,14845,0,1688147499,13112.03908124999,97.64659263000067,53543.43026016 2023-06-30,17:51:41.000,181,10982091,14805,0,1688147500,13112.04581756,97.63954350000131,53543.38833744001 2023-06-30,17:51:42.000,181,10982059,14525,0,1688147501,13112.133389589995,97.63954350000131,53543.43724728001 2023-06-30,17:51:43.000,181,10982100,14805,0,1688147502,13112.207489,97.66069088999939,53543.46519576001 2023-06-30,17:51:44.000,181,10982067,14725,0,1688147503,13112.254643169996,97.65364176000003,53543.51410560001 2023-06-30,17:51:45.000,181,10982081,14805,0,1688147504,13112.30853365,97.6888874100041,53543.46519576001 2023-06-30,17:51:46.000,181,10982081,15045,0,1688147505,13112.382633059991,97.64659263000067,53543.47218288 2023-06-30,17:51:47.000,181,10982107,14925,0,1688147506,13112.524095569992,97.63954350000131,53543.563015440006 2023-06-30,17:51:48.000,181,10982111,14885,0,1688147507,13112.598194979997,97.66069088999939,53543.660835120005 2023-06-30,17:51:49.000,181,10982089,14965,0,1688147508,13112.503886639992,97.62544524000259,53543.660835120005 2023-06-30,17:51:50.000,181,10982070,14845,0,1688147509,13112.483677709992,97.61839611000323,53543.55602832001 2023-06-30,17:51:51.000,181,10982109,14685,0,1688147510,13112.503886639992,97.62544524000259,53543.63288664001 2023-06-30,17:51:52.000,181,10982131,15045,0,1688147511,13112.544304499992,97.540855680003,53543.68179648001 2023-06-30,17:51:53.000,181,10982087,15365,0,1688147512,13112.551040810002,97.53380655000365,53543.71673208 2023-06-30,17:51:54.000,181,10982061,14805,0,1688147513,13112.530831880002,97.52675742000429,53543.75166768001 2023-06-30,17:51:55.000,181,10982089,14885,0,1688147514,13112.497150329997,97.4774135100015,53543.78660328 2023-06-30,17:51:56.000,181,10982074,14965,0,1688147515,13112.470205090001,97.48446264000086,53543.709744960004 2023-06-30,17:51:57.000,181,10982103,14885,0,1688147516,13112.470205090001,97.4774135100015,53543.7586548 2023-06-30,17:51:58.000,181,10982084,14685,0,1688147517,13112.396105679996,97.4421678600047,53543.72371920001 2023-06-30,17:51:59.000,181,10982144,14805,0,1688147518,13112.362424129991,97.4774135100015,53543.6887836 2023-06-30,17:52:00.000,181,10982130,14845,0,1688147519,13112.355687819996,97.46331525000278,53543.709744960004 2023-06-30,17:52:01.000,181,10982065,14845,0,1688147520,13112.375896749996,97.48446264000086,53543.81455176 2023-06-30,17:52:02.000,181,10982064,14805,0,1688147521,13112.416314609996,97.47036438000214,53543.83551312 2023-06-30,17:52:03.000,181,10982048,14845,0,1688147522,13112.429787230001,97.47036438000214,53543.82153888001 2023-06-30,17:52:04.000,181,10982109,14845,0,1688147523,13112.443259849992,97.4774135100015,53543.7935904 2023-06-30,17:52:05.000,181,10982099,14925,0,1688147524,13112.423050919992,97.4774135100015,53543.70275784001 2023-06-30,17:52:06.000,181,10982096,14765,0,1688147525,13112.389369370001,97.540855680003,53543.674809359996 2023-06-30,17:52:07.000,181,10982066,15005,0,1688147526,13112.402841989991,97.5126591599983,53543.674809359996 2023-06-30,17:52:08.000,181,10982099,15005,0,1688147527,13112.416314609996,97.5126591599983,53543.74468056 2023-06-30,17:52:09.000,181,10982087,14805,0,1688147528,13112.436523539996,97.49151177000022,53543.80057752001 2023-06-30,17:52:10.000,181,10982104,14645,0,1688147529,13112.369160440001,97.49151177000022,53543.75166768001 2023-06-30,17:52:11.000,181,10982090,14925,0,1688147530,13112.335478889996,97.50561002999893,53543.71673208 2023-06-30,17:52:12.000,181,10982073,14965,0,1688147531,13112.342215199991,97.5126591599983,53543.709744960004 2023-06-30,17:52:13.000,181,10982132,14765,0,1688147532,13112.30853365,97.53380655000365,53543.75166768001 2023-06-30,17:52:14.000,181,10982092,14645,0,1688147533,13112.234434239996,97.58315045999916,53543.73769344 2023-06-30,17:52:15.000,181,10982074,14845,0,1688147534,13112.16033482999,97.61134698000387,53543.70275784001 2023-06-30,17:52:16.000,181,10982086,14765,0,1688147535,13112.14686221,97.61839611000323,53543.76564192 2023-06-30,17:52:17.000,181,10982073,14565,0,1688147536,13112.113180659995,97.64659263000067,53543.730706320006 2023-06-30,17:52:18.000,181,10982129,14885,0,1688147537,13112.06602649,97.62544524000259,53543.709744960004 2023-06-30,17:52:19.000,181,10982083,14845,0,1688147538,13112.05929017999,97.63954350000131,53543.68179648001 2023-06-30,17:52:20.000,181,10982099,15045,0,1688147539,13112.03908124999,97.65364176000003,53543.660835120005 2023-06-30,17:52:21.000,181,10982071,14525,0,1688147540,13112.0053997,97.61839611000323,53543.70275784001 2023-06-30,17:52:22.000,181,10982104,15005,0,1688147541,13111.911091359994,97.61839611000323,53543.6189124 2023-06-30,17:52:23.000,181,10982097,14885,0,1688147542,13111.93803659999,97.64659263000067,53543.60493816001 2023-06-30,17:52:24.000,181,10982104,14925,0,1688147543,13111.99866338999,97.56905220000044,53543.6887836 2023-06-30,17:52:25.000,181,10982085,14845,0,1688147544,13111.94477291,97.56905220000044,53543.6189124 2023-06-30,17:52:26.000,181,10982099,14885,0,1688147545,13111.96498184,97.5761013299998,53543.6189124 2023-06-30,17:52:27.000,181,10982111,14565,0,1688147546,13111.98519077,97.49856089999957,53543.75166768001 2023-06-30,17:52:28.000,181,10982085,14845,0,1688147547,13111.97845445999,97.45626612000342,53543.68179648001 2023-06-30,17:52:29.000,181,10982078,14765,0,1688147548,13111.91782766999,97.45626612000342,53543.59795104 2023-06-30,17:52:30.000,181,10982075,15085,0,1688147549,13111.911091359994,97.39987308000127,53543.611925280005 2023-06-30,17:52:31.000,181,10982079,14925,0,1688147550,13111.85720087999,97.39987308000127,53543.55602832001 2023-06-30,17:52:32.000,181,10982048,14685,0,1688147551,13111.870673499994,97.3293817800004,53543.57698968 2023-06-30,17:52:33.000,181,10982068,14845,0,1688147552,13111.870673499994,97.30118526000297,53543.611925280005 2023-06-30,17:52:34.000,181,10982042,14965,0,1688147553,13111.91782766999,97.23774309000146,53543.62589952 2023-06-30,17:52:35.000,181,10982075,14685,0,1688147554,13111.85720087999,97.17430091999995,53543.58397680001 2023-06-30,17:52:36.000,181,10982112,14765,0,1688147555,13111.783101469999,97.18135004999931,53543.48615712001 2023-06-30,17:52:37.000,181,10982111,15165,0,1688147556,13111.810046709994,97.14610440000251,53543.50013136 2023-06-30,17:52:38.000,181,10982075,14805,0,1688147557,13111.742683609998,97.11085874999844,53543.42327304 2023-06-30,17:52:39.000,181,10982051,14845,0,1688147558,13111.776365159989,97.1179078799978,53543.46519576001 2023-06-30,17:52:40.000,181,10982082,15085,0,1688147559,13111.85720087999,97.04036745000485,53543.46519576001 2023-06-30,17:52:41.000,181,10982073,14685,0,1688147560,13111.863937189999,97.07561310000165,53543.48615712001 2023-06-30,17:52:42.000,181,10982105,15205,0,1688147561,13111.93803659999,97.03331831999822,53543.542054080004 2023-06-30,17:52:43.000,181,10982160,14885,0,1688147562,13112.03908124999,97.00512180000078,53543.57000256 2023-06-30,17:52:44.000,181,10982089,14925,0,1688147563,13112.10644435,96.96282702000462,53543.52807984 2023-06-30,17:52:45.000,181,10982113,15085,0,1688147564,13112.133389589995,96.9839744100027,53543.50013136 2023-06-30,17:52:46.000,181,10982089,14685,0,1688147565,13112.16707114,96.97692528000334,53543.43724728001 2023-06-30,17:52:47.000,181,10982080,15005,0,1688147566,13112.26137947999,96.99102354000206,53543.493144240005 2023-06-30,17:52:48.000,181,10982066,14685,0,1688147567,13112.348951510001,96.9839744100027,53543.542054080004 2023-06-30,17:52:49.000,181,10982091,15085,0,1688147568,13112.396105679996,96.99102354000206,53543.63987376 2023-06-30,17:52:50.000,181,10982046,15245,0,1688147569,13112.449996160001,96.97692528000334,53543.542054080004 2023-06-30,17:52:51.000,181,10982077,14685,0,1688147570,13112.537568189997,96.9839744100027,53543.611925280005 2023-06-30,17:52:52.000,181,10982116,14685,0,1688147571,13112.503886639992,96.94872875999863,53543.59795104 2023-06-30,17:52:53.000,181,10982120,15365,0,1688147572,13112.483677709992,96.93463049999991,53543.55602832001 2023-06-30,17:52:54.000,181,10982097,14565,0,1688147573,13112.517359259997,96.90643398000248,53543.55602832001 2023-06-30,17:52:55.000,181,10982122,14765,0,1688147574,13112.490414020001,96.9205322400012,53543.53506696001 2023-06-30,17:52:56.000,181,10982048,14845,0,1688147575,13112.530831880002,96.89233572000376,53543.611925280005 2023-06-30,17:52:57.000,181,10982084,14965,0,1688147576,13112.503886639992,96.90643398000248,53543.53506696001 2023-06-30,17:52:58.000,181,10982046,14685,0,1688147577,13112.490414020001,96.87823745999776,53543.52109272 2023-06-30,17:52:59.000,181,10982076,14845,0,1688147578,13112.503886639992,96.87823745999776,53543.62589952 2023-06-30,17:53:00.000,181,10982046,14925,0,1688147579,13112.503886639992,96.84299181000097,53543.611925280005 2023-06-30,17:53:01.000,181,10982117,15045,0,1688147580,13112.456732469996,96.85004094000033,53543.57698968 2023-06-30,17:53:02.000,181,10982094,14765,0,1688147581,13112.429787230001,96.85004094000033,53543.55602832001 2023-06-30,17:53:03.000,181,10982071,14965,0,1688147582,13112.436523539996,96.84299181000097,53543.58397680001 2023-06-30,17:53:04.000,181,10982063,14845,0,1688147583,13112.409578300001,96.82889355000225,53543.57698968 2023-06-30,17:53:05.000,181,10982108,14925,0,1688147584,13112.355687819996,96.8711883299984,53543.50013136 2023-06-30,17:53:06.000,181,10982096,14765,0,1688147585,13112.449996160001,96.80069703000481,53543.63987376 2023-06-30,17:53:07.000,181,10982114,14645,0,1688147586,13112.30853365,96.82184442000289,53543.563015440006 2023-06-30,17:53:08.000,181,10982067,14685,0,1688147587,13112.335478889996,96.84299181000097,53543.6189124 2023-06-30,17:53:09.000,181,10982101,14965,0,1688147588,13112.274852099996,96.83594268000161,53543.57000256 2023-06-30,17:53:10.000,181,10982051,14765,0,1688147589,13112.254643169996,96.85709006999969,53543.5490412 2023-06-30,17:53:11.000,181,10982081,15045,0,1688147590,13112.14012589999,96.85004094000033,53543.51410560001 2023-06-30,17:53:12.000,181,10982096,14885,0,1688147591,13112.12665328,96.87823745999776,53543.542054080004 2023-06-30,17:53:13.000,181,10982104,14725,0,1688147592,13112.14012589999,96.87823745999776,53543.57698968 2023-06-30,17:53:14.000,181,10982107,14845,0,1688147593,13112.08623542,96.8852865900044,53543.53506696001 2023-06-30,17:53:15.000,181,10982106,15045,0,1688147594,13112.0053997,96.9205322400012,53543.53506696001 2023-06-30,17:53:16.000,181,10982082,14925,0,1688147595,13112.06602649,96.8852865900044,53543.59096392 2023-06-30,17:53:17.000,181,10982083,15085,0,1688147596,13112.01887231999,96.94167962999927,53543.542054080004 2023-06-30,17:53:18.000,181,10982066,15125,0,1688147597,13112.032344939995,96.89938485000312,53543.493144240005 2023-06-30,17:53:19.000,181,10982060,14965,0,1688147598,13111.94477291,96.91348311000183,53543.45122152 2023-06-30,17:53:20.000,181,10982096,14885,0,1688147599,13111.98519077,96.90643398000248,53543.38135032 2023-06-30,17:53:21.000,181,10982084,14885,0,1688147600,13111.991927079995,96.9205322400012,53543.444234400005 2023-06-30,17:53:22.000,181,10982112,14885,0,1688147601,13112.06602649,96.90643398000248,53543.444234400005 2023-06-30,17:53:23.000,181,10982078,14925,0,1688147602,13112.10644435,96.91348311000183,53543.45820864 2023-06-30,17:53:24.000,181,10982045,15005,0,1688147603,13112.12665328,96.85004094000033,53543.48615712001 2023-06-30,17:53:25.000,181,10982097,14845,0,1688147604,13112.09970803999,96.85709006999969,53543.45122152 2023-06-30,17:53:26.000,181,10982050,15205,0,1688147605,13112.06602649,96.84299181000097,53543.36038896 2023-06-30,17:53:27.000,181,10982040,14885,0,1688147606,13112.052553869995,96.84299181000097,53543.38833744001 2023-06-30,17:53:28.000,181,10982056,15045,0,1688147607,13112.11991696999,96.85004094000033,53543.45122152 2023-06-30,17:53:29.000,181,10982139,14805,0,1688147608,13112.03908124999,96.83594268000161,53543.35340184 2023-06-30,17:53:30.000,181,10982057,14685,0,1688147609,13112.14686221,96.85709006999969,53543.38833744001 2023-06-30,17:53:31.000,181,10982081,14845,0,1688147610,13112.18054375999,96.80774616000417,53543.45820864 2023-06-30,17:53:32.000,181,10982058,14925,0,1688147611,13112.12665328,96.82889355000225,53543.43724728001 2023-06-30,17:53:33.000,181,10982115,14965,0,1688147612,13112.194016379995,96.82889355000225,53543.45122152 2023-06-30,17:53:34.000,181,10982052,14805,0,1688147613,13112.207489,96.81479529000353,53543.43026016 2023-06-30,17:53:35.000,181,10982092,14925,0,1688147614,13112.194016379995,96.82184442000289,53543.4092988 2023-06-30,17:53:36.000,181,10982105,14645,0,1688147615,13112.194016379995,96.82889355000225,53543.36038896 2023-06-30,17:53:37.000,181,10982113,14645,0,1688147616,13112.24790686,96.82184442000289,53543.36737608001 2023-06-30,17:53:38.000,181,10982116,14685,0,1688147617,13112.24790686,96.80774616000417,53543.31846624001 2023-06-30,17:53:39.000,181,10982065,14845,0,1688147618,13112.301797339991,96.81479529000353,53543.36737608001 2023-06-30,17:53:40.000,181,10982116,15005,0,1688147619,13112.30853365,96.79364789999818,53543.36038896 2023-06-30,17:53:41.000,181,10982122,15205,0,1688147620,13112.301797339991,96.82184442000289,53543.4092988 2023-06-30,17:53:42.000,181,10982115,14845,0,1688147621,13112.301797339991,96.7725005100001,53543.304492 2023-06-30,17:53:43.000,181,10982105,15005,0,1688147622,13112.30853365,96.82184442000289,53543.31147912 2023-06-30,17:53:44.000,181,10982048,15005,0,1688147623,13112.409578300001,96.75135312000202,53543.304492 2023-06-30,17:53:45.000,181,10982070,14765,0,1688147624,13112.322006269991,96.72315660000459,53543.31147912 2023-06-30,17:53:46.000,181,10982083,14805,0,1688147625,13112.389369370001,96.70200920999923,53543.276543520005 2023-06-30,17:53:47.000,181,10982135,14845,0,1688147626,13112.476941399997,96.64561617000436,53543.4092988 2023-06-30,17:53:48.000,181,10982068,14885,0,1688147627,13112.497150329997,96.624468779999,53543.38135032 2023-06-30,17:53:49.000,181,10982099,14925,0,1688147628,13112.476941399997,96.61037052000029,53543.36038896 2023-06-30,17:53:50.000,181,10982113,14925,0,1688147629,13112.429787230001,96.58217400000285,53543.26256928 2023-06-30,17:53:51.000,181,10982141,14605,0,1688147630,13112.416314609996,96.56102661000477,53543.31147912 2023-06-30,17:53:52.000,181,10982075,14965,0,1688147631,13112.463468779992,96.49758444000327,53543.38833744001 2023-06-30,17:53:53.000,181,10982086,15125,0,1688147632,13112.463468779992,96.53987921999942,53543.40231168 2023-06-30,17:53:54.000,181,10982107,15045,0,1688147633,13112.517359259997,96.49758444000327,53543.43724728001 2023-06-30,17:53:55.000,181,10982067,15205,0,1688147634,13112.476941399997,96.50463357000262,53543.43026016 2023-06-30,17:53:56.000,181,10982052,14845,0,1688147635,13112.490414020001,96.49758444000327,53543.35340184 2023-06-30,17:53:57.000,181,10982115,14925,0,1688147636,13112.510622950002,96.49758444000327,53543.34641472001 2023-06-30,17:53:58.000,181,10982079,14845,0,1688147637,13112.591458670002,96.51873183000134,53543.339427599996 2023-06-30,17:53:59.000,181,10982053,15045,0,1688147638,13112.524095569992,96.55397747999814,53543.26955640001 2023-06-30,17:54:00.000,181,10982104,15005,0,1688147639,13112.564513429992,96.58922313000221,53543.304492 2023-06-30,17:54:01.000,181,10982117,14965,0,1688147640,13112.658821769997,96.63856703999772,53543.395324560006 2023-06-30,17:54:02.000,181,10982100,14885,0,1688147641,13112.739657489998,96.624468779999,53543.33244048 2023-06-30,17:54:03.000,181,10982057,14765,0,1688147642,13112.773339040003,96.6738126900018,53543.339427599996 2023-06-30,17:54:04.000,181,10982041,14685,0,1688147643,13112.847438449993,96.64561617000436,53543.4092988 2023-06-30,17:54:05.000,181,10982122,14805,0,1688147644,13112.887856309993,96.71610746999795,53543.374363200004 2023-06-30,17:54:06.000,181,10982040,14525,0,1688147645,13112.894592619989,96.7372548600033,53543.29750488001 2023-06-30,17:54:07.000,181,10982128,14765,0,1688147646,13112.901328929998,96.75135312000202,53543.47218288 2023-06-30,17:54:08.000,181,10982104,14805,0,1688147647,13112.982164649999,96.73020573000395,53543.5490412 2023-06-30,17:54:09.000,181,10982113,15045,0,1688147648,13113.002373579999,96.7372548600033,53543.63987376 2023-06-30,17:54:10.000,181,10982111,14925,0,1688147649,13112.908065239993,96.7372548600033,53543.62589952 2023-06-30,17:54:11.000,181,10982102,14805,0,1688147650,13112.914801549989,96.70200920999923,53543.66782224 2023-06-30,17:54:12.000,181,10982073,15045,0,1688147651,13112.874383689988,96.71610746999795,53543.709744960004 2023-06-30,17:54:13.000,181,10982095,15005,0,1688147652,13112.786811659993,96.7372548600033,53543.70275784001 2023-06-30,17:54:14.000,181,10982091,15085,0,1688147653,13112.699239629997,96.73020573000395,53543.63288664001 2023-06-30,17:54:15.000,181,10982113,14845,0,1688147654,13112.544304499992,96.70200920999923,53543.59096392 2023-06-30,17:54:16.000,181,10982096,14885,0,1688147655,13112.537568189997,96.624468779999,53543.63288664001 2023-06-30,17:54:17.000,181,10982100,14725,0,1688147656,13112.443259849992,96.65971443000308,53543.6189124 2023-06-30,17:54:18.000,181,10982093,15125,0,1688147657,13112.443259849992,96.65266530000372,53543.68179648001 2023-06-30,17:54:19.000,181,10982087,15005,0,1688147658,13112.375896749996,96.65266530000372,53543.64686088 2023-06-30,17:54:20.000,181,10982123,15005,0,1688147659,13112.382633059991,96.624468779999,53543.6189124 2023-06-30,17:54:21.000,181,10982120,15125,0,1688147660,13112.30853365,96.63856703999772,53543.59096392 2023-06-30,17:54:22.000,181,10982076,14845,0,1688147661,13112.295061029996,96.61037052000029,53543.60493816001 2023-06-30,17:54:23.000,181,10982059,14925,0,1688147662,13112.281588409991,96.61037052000029,53543.542054080004 2023-06-30,17:54:24.000,181,10982106,14765,0,1688147663,13112.254643169996,96.58922313000221,53543.52109272 2023-06-30,17:54:25.000,181,10982099,14645,0,1688147664,13112.207489,96.60332139000093,53543.563015440006 2023-06-30,17:54:26.000,181,10982091,14725,0,1688147665,13112.26811579,96.57512487000349,53543.57000256 2023-06-30,17:54:27.000,181,10982083,14925,0,1688147666,13112.30853365,96.56807574000413,53543.59795104 2023-06-30,17:54:28.000,181,10982093,14605,0,1688147667,13112.335478889996,96.57512487000349,53543.62589952 2023-06-30,17:54:29.000,181,10982078,15005,0,1688147668,13112.295061029996,96.59627226000157,53543.57698968 2023-06-30,17:54:30.000,181,10982121,15245,0,1688147669,13112.315269959996,96.624468779999,53543.52109272 2023-06-30,17:54:31.000,181,10982135,14925,0,1688147670,13112.322006269991,96.63856703999772,53543.611925280005 2023-06-30,17:54:32.000,181,10982109,15045,0,1688147671,13112.389369370001,96.65266530000372,53543.563015440006 2023-06-30,17:54:33.000,181,10982124,14605,0,1688147672,13112.389369370001,96.66676356000244,53543.57698968 2023-06-30,17:54:34.000,181,10982070,14885,0,1688147673,13112.584722359992,96.72315660000459,53543.64686088 2023-06-30,17:54:35.000,181,10982084,14845,0,1688147674,13112.577986049997,96.7725005100001,53543.57000256 2023-06-30,17:54:36.000,181,10982049,14805,0,1688147675,13112.631876530002,96.76545138000074,53543.542054080004 2023-06-30,17:54:37.000,181,10982134,14805,0,1688147676,13112.658821769997,96.80069703000481,53543.493144240005 2023-06-30,17:54:38.000,181,10982099,14765,0,1688147677,13112.739657489998,96.80774616000417,53543.58397680001 2023-06-30,17:54:39.000,181,10982066,14685,0,1688147678,13112.780075349998,96.82184442000289,53543.60493816001 2023-06-30,17:54:40.000,181,10982118,14805,0,1688147679,13112.887856309993,96.8852865900044,53543.65384800001 2023-06-30,17:54:41.000,181,10982075,14645,0,1688147680,13112.894592619989,96.8711883299984,53543.64686088 2023-06-30,17:54:42.000,181,10982075,14925,0,1688147681,13112.968692029994,96.85709006999969,53543.660835120005 2023-06-30,17:54:43.000,181,10982099,14765,0,1688147682,13113.029318819994,96.89938485000312,53543.730706320006 2023-06-30,17:54:44.000,181,10982087,15045,0,1688147683,13113.083209299999,96.89233572000376,53543.74468056 2023-06-30,17:54:45.000,181,10982150,15165,0,1688147684,13113.042791439999,96.92758137000055,53543.70275784001 2023-06-30,17:54:46.000,181,10982152,14885,0,1688147685,13113.022582509999,96.96987615000398,53543.65384800001 2023-06-30,17:54:47.000,181,10982119,14965,0,1688147686,13112.995637269989,96.94872875999863,53543.64686088 2023-06-30,17:54:48.000,181,10982070,14525,0,1688147687,13113.03605512999,96.89938485000312,53543.730706320006 2023-06-30,17:54:49.000,181,10982108,14805,0,1688147688,13112.995637269989,96.86413919999904,53543.73769344 2023-06-30,17:54:50.000,181,10982105,15205,0,1688147689,13112.948483099994,96.8711883299984,53543.73769344 2023-06-30,17:54:51.000,181,10982108,14845,0,1688147690,13112.874383689988,96.85004094000033,53543.7935904 2023-06-30,17:54:52.000,181,10982028,14805,0,1688147691,13112.941746789998,96.82889355000225,53543.80057752001 2023-06-30,17:54:53.000,181,10982155,14765,0,1688147692,13112.773339040003,96.83594268000161,53543.75166768001 2023-06-30,17:54:54.000,181,10982111,15005,0,1688147693,13112.732921180002,96.80069703000481,53543.77262904001 2023-06-30,17:54:55.000,181,10982070,15285,0,1688147694,13112.625140219992,96.80774616000417,53543.660835120005 2023-06-30,17:54:56.000,181,10982041,14685,0,1688147695,13112.577986049997,96.75840225000138,53543.660835120005 2023-06-30,17:54:57.000,181,10982114,15045,0,1688147696,13112.551040810002,96.74430399000266,53543.730706320006 2023-06-30,17:54:58.000,181,10982066,15005,0,1688147697,13112.537568189997,96.74430399000266,53543.73769344 2023-06-30,17:54:59.000,181,10982062,14845,0,1688147698,13112.483677709992,96.71610746999795,53543.709744960004 2023-06-30,17:55:00.000,181,10982079,14685,0,1688147699,13112.362424129991,96.68791095000051,53543.62589952 2023-06-30,17:55:01.000,181,10982102,15045,0,1688147700,13112.402841989991,96.69496007999987,53543.64686088 2023-06-30,17:55:02.000,181,10982078,14925,0,1688147701,13112.389369370001,96.63151790999837,53543.65384800001 2023-06-30,17:55:03.000,181,10982024,14725,0,1688147702,13112.315269959996,96.60332139000093,53543.64686088 2023-06-30,17:55:04.000,181,10982081,15125,0,1688147703,13112.348951510001,96.57512487000349,53543.6189124 2023-06-30,17:55:05.000,181,10982059,15085,0,1688147704,13112.315269959996,96.56102661000477,53543.6189124 2023-06-30,17:55:06.000,181,10982078,15005,0,1688147705,13112.295061029996,96.51168270000198,53543.59795104 2023-06-30,17:55:07.000,181,10982107,14925,0,1688147706,13112.396105679996,96.50463357000262,53543.63987376 2023-06-30,17:55:08.000,181,10982117,14885,0,1688147707,13112.375896749996,96.44119140000112,53543.57000256 2023-06-30,17:55:09.000,181,10982116,14885,0,1688147708,13112.315269959996,96.43414227000176,53543.63288664001 2023-06-30,17:55:10.000,181,10982081,14885,0,1688147709,13112.32874258,96.47643704999791,53543.55602832001 2023-06-30,17:55:11.000,181,10982060,14925,0,1688147710,13112.322006269991,96.43414227000176,53543.62589952 2023-06-30,17:55:12.000,181,10982093,14765,0,1688147711,13112.322006269991,96.44119140000112,53543.51410560001 2023-06-30,17:55:13.000,181,10982070,14765,0,1688147712,13112.369160440001,96.44119140000112,53543.542054080004 2023-06-30,17:55:14.000,181,10982086,14925,0,1688147713,13112.389369370001,96.44119140000112,53543.444234400005 2023-06-30,17:55:15.000,181,10982057,14845,0,1688147714,13112.436523539996,96.45528965999983,53543.47218288 2023-06-30,17:55:16.000,181,10982068,14805,0,1688147715,13112.544304499992,96.44824053000048,53543.60493816001 2023-06-30,17:55:17.000,181,10982091,14965,0,1688147716,13112.537568189997,96.51168270000198,53543.507118479996 2023-06-30,17:55:18.000,181,10982066,14765,0,1688147717,13112.618403909997,96.5257809600007,53543.50013136 2023-06-30,17:55:19.000,181,10982082,14805,0,1688147718,13112.591458670002,96.55397747999814,53543.43724728001 2023-06-30,17:55:20.000,181,10982122,14805,0,1688147719,13112.685767009993,96.57512487000349,53543.444234400005 2023-06-30,17:55:21.000,181,10982092,14845,0,1688147720,13112.800284279998,96.58922313000221,53543.57698968 2023-06-30,17:55:22.000,181,10982105,14845,0,1688147721,13112.908065239993,96.59627226000157,53543.55602832001 2023-06-30,17:55:23.000,181,10982083,14925,0,1688147722,13112.935010479989,96.58922313000221,53543.5490412 2023-06-30,17:55:24.000,181,10982099,14805,0,1688147723,13113.063000369999,96.61037052000029,53543.59096392 2023-06-30,17:55:25.000,181,10982092,14845,0,1688147724,13113.029318819994,96.65971443000308,53543.57698968 2023-06-30,17:55:26.000,181,10982086,14405,0,1688147725,13113.103418229999,96.6738126900018,53543.55602832001 2023-06-30,17:55:27.000,181,10982038,15165,0,1688147726,13113.130363469994,96.68086182000116,53543.563015440006 2023-06-30,17:55:28.000,181,10982052,14645,0,1688147727,13113.20446288,96.6738126900018,53543.57000256 2023-06-30,17:55:29.000,181,10982081,15005,0,1688147728,13113.211199189995,96.75135312000202,53543.507118479996 2023-06-30,17:55:30.000,181,10982083,15005,0,1688147729,13113.2852986,96.75840225000138,53543.48615712001 2023-06-30,17:55:31.000,181,10982071,14885,0,1688147730,13113.393079559995,96.74430399000266,53543.59096392 2023-06-30,17:55:32.000,181,10982070,15005,0,1688147731,13113.46717897,96.80069703000481,53543.6189124 2023-06-30,17:55:33.000,181,10982076,14885,0,1688147732,13113.500860519991,96.75840225000138,53543.63987376 2023-06-30,17:55:34.000,181,10982053,14845,0,1688147733,13113.595168859996,96.81479529000353,53543.611925280005 2023-06-30,17:55:35.000,181,10982022,14845,0,1688147734,13113.601905169991,96.82184442000289,53543.611925280005 2023-06-30,17:55:36.000,181,10982079,15085,0,1688147735,13113.676004579997,96.83594268000161,53543.62589952 2023-06-30,17:55:37.000,181,10982105,14965,0,1688147736,13113.763576609992,96.89938485000312,53543.73769344 2023-06-30,17:55:38.000,181,10982074,14765,0,1688147737,13113.810730780002,96.89938485000312,53543.7935904 2023-06-30,17:55:39.000,181,10982066,14965,0,1688147738,13113.790521850002,96.94872875999863,53543.7586548 2023-06-30,17:55:40.000,181,10982109,14725,0,1688147739,13113.837676019997,96.96987615000398,53543.84948736001 2023-06-30,17:55:41.000,181,10982086,14845,0,1688147740,13113.878093879997,97.00512180000078,53543.877435840004 2023-06-30,17:55:42.000,181,10982086,14605,0,1688147741,13113.884830189992,96.99807267000142,53543.77262904001 2023-06-30,17:55:43.000,181,10982093,14845,0,1688147742,13113.830939710002,97.03331831999822,53543.62589952 2023-06-30,17:55:44.000,181,10982082,14885,0,1688147743,13113.837676019997,96.99102354000206,53543.78660328 2023-06-30,17:55:45.000,181,10982078,14885,0,1688147744,13113.824203399992,96.99807267000142,53543.77262904001 2023-06-30,17:55:46.000,181,10982070,14765,0,1688147745,13113.878093879997,96.9839744100027,53543.7586548 2023-06-30,17:55:47.000,181,10982089,14685,0,1688147746,13113.864621259992,96.96987615000398,53543.87044872001 2023-06-30,17:55:48.000,181,10982111,15245,0,1688147747,13113.851148640002,96.94167962999927,53543.89141008001 2023-06-30,17:55:49.000,181,10982127,14885,0,1688147748,13113.743367679992,96.96987615000398,53543.78660328 2023-06-30,17:55:50.000,181,10982068,14885,0,1688147749,13113.716422439997,96.94167962999927,53543.91237144 2023-06-30,17:55:51.000,181,10982062,14925,0,1688147750,13113.702949819992,96.90643398000248,53543.898397200006 2023-06-30,17:55:52.000,181,10982074,14885,0,1688147751,13113.608641480001,96.91348311000183,53543.85647448 2023-06-30,17:55:53.000,181,10982090,14685,0,1688147752,13113.649059340001,96.8711883299984,53543.91935856001 2023-06-30,17:55:54.000,181,10982057,14605,0,1688147753,13113.615377789996,96.86413919999904,53544.010191119996 2023-06-30,17:55:55.000,181,10982017,14885,0,1688147754,13113.541278379991,96.83594268000161,53543.96826840001 2023-06-30,17:55:56.000,181,10982102,14685,0,1688147755,13113.42002479999,96.80069703000481,53543.89141008001 2023-06-30,17:55:57.000,181,10982093,14645,0,1688147756,13113.372870629995,96.76545138000074,53543.90538432 2023-06-30,17:55:58.000,181,10982088,14685,0,1688147757,13113.31898014999,96.73020573000395,53543.87044872001 2023-06-30,17:55:59.000,181,10982061,14965,0,1688147758,13113.231408119995,96.68791095000051,53543.85647448 2023-06-30,17:56:00.000,181,10982105,15005,0,1688147759,13113.12362716,96.6738126900018,53543.83551312 2023-06-30,17:56:01.000,181,10982117,15245,0,1688147760,13113.103418229999,96.624468779999,53543.78660328 2023-06-30,17:56:02.000,181,10982095,15085,0,1688147761,13113.110154539994,96.64561617000436,53543.87044872001 2023-06-30,17:56:03.000,181,10982057,14805,0,1688147762,13113.083209299999,96.58922313000221,53543.91237144 2023-06-30,17:56:04.000,181,10982038,15045,0,1688147763,13113.063000369999,96.58217400000285,53543.87044872001 2023-06-30,17:56:05.000,181,10982055,14805,0,1688147764,13112.995637269989,96.58217400000285,53543.80756464 2023-06-30,17:56:06.000,181,10982042,14925,0,1688147765,13113.002373579999,96.57512487000349,53543.80057752001 2023-06-30,17:56:07.000,181,10982077,14725,0,1688147766,13112.982164649999,96.61741964999965,53543.7935904 2023-06-30,17:56:08.000,181,10982023,14885,0,1688147767,13112.988900959994,96.64561617000436,53543.76564192 2023-06-30,17:56:09.000,181,10982080,14925,0,1688147768,13112.982164649999,96.66676356000244,53543.75166768001 2023-06-30,17:56:10.000,181,10982064,14925,0,1688147769,13113.063000369999,96.68791095000051,53543.77262904001 2023-06-30,17:56:11.000,181,10982057,15125,0,1688147770,13113.150572399994,96.70200920999923,53543.82153888001 2023-06-30,17:56:12.000,181,10982035,14925,0,1688147771,13113.16404502,96.7372548600033,53543.730706320006 2023-06-30,17:56:13.000,181,10982089,14805,0,1688147772,13113.251617049995,96.80069703000481,53543.72371920001 2023-06-30,17:56:14.000,181,10982123,14685,0,1688147773,13113.31898014999,96.85004094000033,53543.779616160005 2023-06-30,17:56:15.000,181,10982046,15205,0,1688147774,13113.372870629995,96.8711883299984,53543.73769344 2023-06-30,17:56:16.000,181,10982090,14805,0,1688147775,13113.44697004,96.96282702000462,53543.77262904001 2023-06-30,17:56:17.000,181,10982075,14965,0,1688147776,13113.561487309991,97.0192200599995,53543.87044872001 2023-06-30,17:56:18.000,181,10982082,14965,0,1688147777,13113.696213509997,97.04036745000485,53543.92634568 2023-06-30,17:56:19.000,181,10982070,14885,0,1688147778,13113.689477200001,97.08971136000036,53543.898397200006 2023-06-30,17:56:20.000,181,10982051,15085,0,1688147779,13113.824203399992,97.12495701000444,53543.92634568 2023-06-30,17:56:21.000,181,10982048,14885,0,1688147780,13113.857884949997,97.16020266000123,53543.89141008001 2023-06-30,17:56:22.000,181,10982099,14565,0,1688147781,13113.844412329992,97.19544830999803,53543.877435840004 2023-06-30,17:56:23.000,181,10982091,14725,0,1688147782,13113.871357570002,97.2306939600021,53543.9333328 2023-06-30,17:56:24.000,181,10982029,15205,0,1688147783,13113.905039119993,97.22364483000274,53543.97525552 2023-06-30,17:56:25.000,181,10982081,14965,0,1688147784,13113.824203399992,97.25184135000018,53543.89141008001 2023-06-30,17:56:26.000,181,10982115,15045,0,1688147785,13113.898302809997,97.2306939600021,53543.96128128 2023-06-30,17:56:27.000,181,10982065,14885,0,1688147786,13113.817467089997,97.20954657000402,53543.9333328 2023-06-30,17:56:28.000,181,10982100,14885,0,1688147787,13113.837676019997,97.19544830999803,53543.947307040005 2023-06-30,17:56:29.000,181,10982087,14845,0,1688147788,13113.783785539992,97.20249744000466,53543.95429416 2023-06-30,17:56:30.000,181,10982097,14925,0,1688147789,13113.682740889992,97.19544830999803,53543.877435840004 2023-06-30,17:56:31.000,181,10982032,14965,0,1688147790,13113.622114099991,97.20954657000402,53543.84948736001 2023-06-30,17:56:32.000,181,10982069,14885,0,1688147791,13113.595168859996,97.23774309000146,53543.877435840004 2023-06-30,17:56:33.000,181,10982075,15165,0,1688147792,13113.561487309991,97.21659570000338,53543.95429416 2023-06-30,17:56:34.000,181,10982078,15005,0,1688147793,13113.534542069996,97.22364483000274,53543.9333328 2023-06-30,17:56:35.000,181,10982057,14765,0,1688147794,13113.46044265999,97.25184135000018,53543.91237144 2023-06-30,17:56:36.000,181,10982075,15165,0,1688147795,13113.42676111,97.28003787000489,53543.87044872001 2023-06-30,17:56:37.000,181,10982090,15005,0,1688147796,13113.37960693999,97.2659396099989,53543.84948736001 2023-06-30,17:56:38.000,181,10982120,15085,0,1688147797,13113.352661699995,97.27298873999825,53543.877435840004 2023-06-30,17:56:39.000,181,10982090,15005,0,1688147798,13113.26508967,97.28708700000425,53543.78660328 2023-06-30,17:56:40.000,181,10982070,15125,0,1688147799,13113.29877121999,97.31528352000169,53543.83551312 2023-06-30,17:56:41.000,181,10982059,14965,0,1688147800,13113.25835335999,97.30118526000297,53543.88442296 2023-06-30,17:56:42.000,181,10982079,15005,0,1688147801,13113.23814442999,97.30823439000233,53543.7935904 2023-06-30,17:56:43.000,181,10982092,14845,0,1688147802,13113.271825979995,97.28003787000489,53543.95429416 2023-06-30,17:56:44.000,181,10982089,15085,0,1688147803,13113.25835335999,97.25184135000018,53543.91935856001 2023-06-30,17:56:45.000,181,10982102,14805,0,1688147804,13113.211199189995,97.25184135000018,53543.842500239996 2023-06-30,17:56:46.000,181,10982067,14805,0,1688147805,13113.13709977999,97.24479222000082,53543.80756464 2023-06-30,17:56:47.000,181,10982122,14805,0,1688147806,13113.110154539994,97.21659570000338,53543.81455176 2023-06-30,17:56:48.000,181,10982051,15045,0,1688147807,13113.16404502,97.20249744000466,53543.88442296 2023-06-30,17:56:49.000,181,10982084,14925,0,1688147808,13113.130363469994,97.20249744000466,53543.88442296 2023-06-30,17:56:50.000,181,10982055,14885,0,1688147809,13113.110154539994,97.22364483000274,53543.842500239996 2023-06-30,17:56:51.000,181,10982083,14845,0,1688147810,13113.069736679994,97.22364483000274,53543.779616160005 2023-06-30,17:56:52.000,181,10982089,15085,0,1688147811,13113.18425395,97.18135004999931,53543.94031992001 2023-06-30,17:56:53.000,181,10982088,15125,0,1688147812,13113.13709977999,97.16725179000059,53543.898397200006 2023-06-30,17:56:54.000,181,10982135,14885,0,1688147813,13113.15730870999,97.17430091999995,53543.95429416 2023-06-30,17:56:55.000,181,10982096,14725,0,1688147814,13113.083209299999,97.20954657000402,53543.96128128 2023-06-30,17:56:56.000,181,10982051,14845,0,1688147815,13113.03605512999,97.23774309000146,53543.842500239996 2023-06-30,17:56:57.000,181,10982077,14885,0,1688147816,13113.049527749994,97.23774309000146,53543.92634568 2023-06-30,17:56:58.000,181,10982062,14805,0,1688147817,13113.07647298999,97.20249744000466,53543.98224264 2023-06-30,17:56:59.000,181,10982074,14685,0,1688147818,13113.03605512999,97.22364483000274,53543.91237144 2023-06-30,17:57:00.000,181,10982066,15005,0,1688147819,13113.03605512999,97.20954657000402,53543.7935904 2023-06-30,17:57:01.000,181,10982083,14685,0,1688147820,13113.063000369999,97.17430091999995,53543.78660328 2023-06-30,17:57:02.000,181,10982058,14845,0,1688147821,13113.063000369999,97.20249744000466,53543.77262904001 2023-06-30,17:57:03.000,181,10982102,14725,0,1688147822,13113.009109889994,97.19544830999803,53543.6887836 2023-06-30,17:57:04.000,181,10982101,14565,0,1688147823,13113.083209299999,97.19544830999803,53543.730706320006 2023-06-30,17:57:05.000,181,10982083,14605,0,1688147824,13113.049527749994,97.21659570000338,53543.74468056 2023-06-30,17:57:06.000,181,10982075,14605,0,1688147825,13113.069736679994,97.20249744000466,53543.77262904001 2023-06-30,17:57:07.000,181,10982084,14845,0,1688147826,13113.12362716,97.18135004999931,53543.80057752001 2023-06-30,17:57:08.000,181,10982103,14885,0,1688147827,13113.14383609,97.20249744000466,53543.674809359996 2023-06-30,17:57:09.000,181,10982092,14765,0,1688147828,13113.11689084999,97.20954657000402,53543.65384800001 2023-06-30,17:57:10.000,181,10982077,14885,0,1688147829,13113.07647298999,97.17430091999995,53543.64686088 2023-06-30,17:57:11.000,181,10982066,15205,0,1688147830,13113.11689084999,97.17430091999995,53543.52807984 2023-06-30,17:57:12.000,181,10982056,14765,0,1688147831,13113.089945609994,97.18135004999931,53543.51410560001 2023-06-30,17:57:13.000,181,10982080,15005,0,1688147832,13113.089945609994,97.19544830999803,53543.51410560001 2023-06-30,17:57:14.000,181,10982076,14885,0,1688147833,13113.14383609,97.14610440000251,53543.57000256 2023-06-30,17:57:15.000,181,10982080,14685,0,1688147834,13113.190990259995,97.16725179000059,53543.57000256 2023-06-30,17:57:16.000,181,10982075,14765,0,1688147835,13113.17751763999,97.19544830999803,53543.51410560001 2023-06-30,17:57:17.000,181,10982048,14925,0,1688147836,13113.23814442999,97.18135004999931,53543.507118479996 2023-06-30,17:57:18.000,181,10982066,14885,0,1688147837,13113.26508967,97.20954657000402,53543.51410560001 2023-06-30,17:57:19.000,181,10982051,14845,0,1688147838,13113.29877121999,97.21659570000338,53543.52109272 2023-06-30,17:57:20.000,181,10982066,14885,0,1688147839,13113.271825979995,97.24479222000082,53543.45122152 2023-06-30,17:57:21.000,181,10982069,15085,0,1688147840,13113.35939800999,97.20954657000402,53543.542054080004 2023-06-30,17:57:22.000,181,10982052,14925,0,1688147841,13113.42002479999,97.25184135000018,53543.63288664001 2023-06-30,17:57:23.000,181,10982094,14965,0,1688147842,13113.42002479999,97.25889047999954,53543.58397680001 2023-06-30,17:57:24.000,181,10982106,14885,0,1688147843,13113.433497419996,97.32233265000104,53543.6189124 2023-06-30,17:57:25.000,181,10982056,15205,0,1688147844,13113.44697004,97.35757829999784,53543.62589952 2023-06-30,17:57:26.000,181,10982068,15085,0,1688147845,13113.413288489995,97.3787256900032,53543.55602832001 2023-06-30,17:57:27.000,181,10982141,14845,0,1688147846,13113.37960693999,97.39987308000127,53543.611925280005 2023-06-30,17:57:28.000,181,10982060,14885,0,1688147847,13113.332452769995,97.39987308000127,53543.611925280005 2023-06-30,17:57:29.000,181,10982113,15285,0,1688147848,13113.31898014999,97.45626612000342,53543.53506696001 2023-06-30,17:57:30.000,181,10982105,14525,0,1688147849,13113.27856228999,97.46331525000278,53543.57000256 2023-06-30,17:57:31.000,181,10982106,14685,0,1688147850,13113.32571646,97.4774135100015,53543.6189124 2023-06-30,17:57:32.000,181,10982086,14805,0,1688147851,13113.251617049995,97.540855680003,53543.58397680001 2023-06-30,17:57:33.000,181,10982070,14805,0,1688147852,13113.190990259995,97.53380655000365,53543.53506696001 2023-06-30,17:57:34.000,181,10982059,14885,0,1688147853,13113.12362716,97.540855680003,53543.563015440006 2023-06-30,17:57:35.000,181,10982129,15045,0,1688147854,13113.049527749994,97.53380655000365,53543.46519576001 2023-06-30,17:57:36.000,181,10982114,15045,0,1688147855,13112.995637269989,97.53380655000365,53543.542054080004 2023-06-30,17:57:37.000,181,10982089,14765,0,1688147856,13112.948483099994,97.55495394000172,53543.47917 2023-06-30,17:57:38.000,181,10982053,14925,0,1688147857,13112.874383689988,97.540855680003,53543.43026016 2023-06-30,17:57:39.000,181,10982090,15045,0,1688147858,13112.847438449993,97.5126591599983,53543.46519576001 2023-06-30,17:57:40.000,181,10982055,14765,0,1688147859,13112.807020589993,97.5126591599983,53543.55602832001 2023-06-30,17:57:41.000,181,10982092,14845,0,1688147860,13112.726184869993,97.5126591599983,53543.45820864 2023-06-30,17:57:42.000,181,10982115,14965,0,1688147861,13112.672294390002,97.52675742000429,53543.4092988 2023-06-30,17:57:43.000,181,10982100,14485,0,1688147862,13112.598194979997,97.5126591599983,53543.38833744001 2023-06-30,17:57:44.000,181,10982076,15085,0,1688147863,13112.571249740002,97.52675742000429,53543.444234400005 2023-06-30,17:57:45.000,181,10982066,14885,0,1688147864,13112.503886639992,97.48446264000086,53543.33244048 2023-06-30,17:57:46.000,181,10982023,14845,0,1688147865,13112.476941399997,97.49856089999957,53543.31846624001 2023-06-30,17:57:47.000,181,10982083,14965,0,1688147866,13112.483677709992,97.52675742000429,53543.4092988 2023-06-30,17:57:48.000,181,10982034,14805,0,1688147867,13112.423050919992,97.5126591599983,53543.339427599996 2023-06-30,17:57:49.000,181,10982122,14725,0,1688147868,13112.348951510001,97.5126591599983,53543.36038896 2023-06-30,17:57:50.000,181,10982043,14525,0,1688147869,13112.207489,97.54790481000236,53543.26955640001 2023-06-30,17:57:51.000,181,10982086,14725,0,1688147870,13112.274852099996,97.540855680003,53543.31846624001 2023-06-30,17:57:52.000,181,10982123,14605,0,1688147871,13112.26137947999,97.53380655000365,53543.31147912 2023-06-30,17:57:53.000,181,10982045,14765,0,1688147872,13112.16707114,97.56200307000108,53543.19968520001 2023-06-30,17:57:54.000,181,10982062,15165,0,1688147873,13112.20075268999,97.50561002999893,53543.2346208 2023-06-30,17:57:55.000,181,10982069,14885,0,1688147874,13112.14686221,97.53380655000365,53543.18571096 2023-06-30,17:57:56.000,181,10982101,15125,0,1688147875,13112.12665328,97.49856089999957,53543.08090416001 2023-06-30,17:57:57.000,181,10982106,14805,0,1688147876,13112.14012589999,97.4774135100015,53543.12282688 2023-06-30,17:57:58.000,181,10982096,14965,0,1688147877,13112.133389589995,97.45626612000342,53543.108852640005 2023-06-30,17:57:59.000,181,10982091,14805,0,1688147878,13112.12665328,97.43511872999807,53543.08789128 2023-06-30,17:58:00.000,181,10982081,14925,0,1688147879,13112.032344939995,97.47036438000214,53542.97609736 2023-06-30,17:58:01.000,181,10982045,14685,0,1688147880,13112.052553869995,97.45626612000342,53542.955136 2023-06-30,17:58:02.000,181,10982093,14685,0,1688147881,13112.12665328,97.46331525000278,53543.08789128 2023-06-30,17:58:03.000,181,10982066,14885,0,1688147882,13112.11991696999,97.42102046999935,53543.08090416001 2023-06-30,17:58:04.000,181,10982081,14965,0,1688147883,13112.12665328,97.4421678600047,53543.08789128 2023-06-30,17:58:05.000,181,10982044,14805,0,1688147884,13112.113180659995,97.44921699000406,53542.99705872 2023-06-30,17:58:06.000,181,10982089,14725,0,1688147885,13112.072762799995,97.46331525000278,53542.8503292 2023-06-30,17:58:07.000,181,10982089,14725,0,1688147886,13112.12665328,97.49151177000022,53542.89923904 2023-06-30,17:58:08.000,181,10982060,14685,0,1688147887,13112.16707114,97.4774135100015,53542.89923904 2023-06-30,17:58:09.000,181,10982054,14685,0,1688147888,13112.16707114,97.4774135100015,53542.836354959996 2023-06-30,17:58:10.000,181,10982088,14805,0,1688147889,13112.22769793,97.5126591599983,53542.82936784 2023-06-30,17:58:11.000,181,10982109,14725,0,1688147890,13112.322006269991,97.52675742000429,53542.836354959996 2023-06-30,17:58:12.000,181,10982062,15005,0,1688147891,13112.389369370001,97.56200307000108,53542.90622616 2023-06-30,17:58:13.000,181,10982070,14445,0,1688147892,13112.362424129991,97.58315045999916,53542.76648376001 2023-06-30,17:58:14.000,181,10982093,14685,0,1688147893,13112.423050919992,97.52675742000429,53542.82936784 2023-06-30,17:58:15.000,181,10982068,14805,0,1688147894,13112.449996160001,97.56200307000108,53542.82936784 2023-06-30,17:58:16.000,181,10982068,15125,0,1688147895,13112.503886639992,97.55495394000172,53542.90622616 2023-06-30,17:58:17.000,181,10982090,14885,0,1688147896,13112.564513429992,97.58315045999916,53542.941161760005 2023-06-30,17:58:18.000,181,10982060,15045,0,1688147897,13112.571249740002,97.59724871999788,53542.90622616 2023-06-30,17:58:19.000,181,10982054,14845,0,1688147898,13112.598194979997,97.54790481000236,53542.92718752 2023-06-30,17:58:20.000,181,10982045,14925,0,1688147899,13112.591458670002,97.53380655000365,53542.85731632 2023-06-30,17:58:21.000,181,10982067,15125,0,1688147900,13112.604931289992,97.540855680003,53542.92718752 2023-06-30,17:58:22.000,181,10982047,15045,0,1688147901,13112.584722359992,97.540855680003,53542.871290560004 2023-06-30,17:58:23.000,181,10982062,14765,0,1688147902,13112.510622950002,97.54790481000236,53542.79443224001 2023-06-30,17:58:24.000,181,10982053,14845,0,1688147903,13112.557777119997,97.50561002999893,53542.84334208001 2023-06-30,17:58:25.000,181,10982017,14885,0,1688147904,13112.382633059991,97.49151177000022,53542.74552240001 2023-06-30,17:58:26.000,181,10982075,14805,0,1688147905,13112.396105679996,97.5126591599983,53542.75949664 2023-06-30,17:58:27.000,181,10982058,15085,0,1688147906,13112.382633059991,97.50561002999893,53542.892251920006 2023-06-30,17:58:28.000,181,10982030,14965,0,1688147907,13112.382633059991,97.50561002999893,53542.82936784 2023-06-30,17:58:29.000,181,10982071,14605,0,1688147908,13112.322006269991,97.50561002999893,53542.73853528 2023-06-30,17:58:30.000,181,10982042,14725,0,1688147909,13112.234434239996,97.48446264000086,53542.78744512 2023-06-30,17:58:31.000,181,10982093,15045,0,1688147910,13112.207489,97.52675742000429,53542.75949664 2023-06-30,17:58:32.000,181,10982107,14965,0,1688147911,13112.20075268999,97.49856089999957,53542.86430344001 2023-06-30,17:58:33.000,181,10982058,15325,0,1688147912,13112.194016379995,97.55495394000172,53542.82936784 2023-06-30,17:58:34.000,181,10982049,15285,0,1688147913,13112.207489,97.5126591599983,53542.98308448001 2023-06-30,17:58:35.000,181,10982056,14525,0,1688147914,13112.14012589999,97.53380655000365,53542.92718752 2023-06-30,17:58:36.000,181,10982052,15085,0,1688147915,13112.153598519995,97.55495394000172,53542.93417464001 2023-06-30,17:58:37.000,181,10982045,14845,0,1688147916,13112.12665328,97.5761013299998,53542.86430344001 2023-06-30,17:58:38.000,181,10982116,15205,0,1688147917,13112.10644435,97.56905220000044,53542.892251920006 2023-06-30,17:58:39.000,181,10982059,14965,0,1688147918,13112.052553869995,97.61134698000387,53542.80840648 2023-06-30,17:58:40.000,181,10982101,15045,0,1688147919,13112.012136009995,97.65364176000003,53542.87827768 2023-06-30,17:58:41.000,181,10982062,14885,0,1688147920,13112.12665328,97.66774001999875,53543.04596856 2023-06-30,17:58:42.000,181,10982099,14805,0,1688147921,13112.14012589999,97.70298567000282,53543.10186552001 2023-06-30,17:58:43.000,181,10982073,14885,0,1688147922,13112.12665328,97.74528044999897,53543.0250072 2023-06-30,17:58:44.000,181,10982109,14925,0,1688147923,13112.173807449995,97.80872262000048,53543.03199432001 2023-06-30,17:58:45.000,181,10982026,14965,0,1688147924,13112.10644435,97.84396827000455,53542.96212312001 2023-06-30,17:58:46.000,181,10982093,14965,0,1688147925,13112.12665328,97.91445956999814,53542.98308448001 2023-06-30,17:58:47.000,181,10982077,15165,0,1688147926,13112.09970803999,97.99199999999837,53542.89923904 2023-06-30,17:58:48.000,181,10982085,14845,0,1688147927,13112.06602649,97.97790173999965,53542.88526480001 2023-06-30,17:58:49.000,181,10982052,15205,0,1688147928,13112.08623542,98.01314739000372,53542.990071600005 2023-06-30,17:58:50.000,181,10982086,15205,0,1688147929,13112.12665328,98.06249129999924,53542.96212312001 2023-06-30,17:58:51.000,181,10982077,14765,0,1688147930,13112.18054375999,98.08363869000459,53543.0948784 2023-06-30,17:58:52.000,181,10982060,15045,0,1688147931,13112.18054375999,98.1329826000001,53543.06692992 2023-06-30,17:58:53.000,181,10982087,14805,0,1688147932,13112.14686221,98.1329826000001,53543.06692992 2023-06-30,17:58:54.000,181,10982042,14685,0,1688147933,13112.153598519995,98.12593347000075,53543.10186552001 2023-06-30,17:58:55.000,181,10982050,15005,0,1688147934,13112.02560863,98.16117912000482,53543.0250072 2023-06-30,17:58:56.000,181,10982073,15165,0,1688147935,13111.96498184,98.15412998999818,53543.04596856 2023-06-30,17:58:57.000,181,10982064,14925,0,1688147936,13111.991927079995,98.16822825000418,53543.059942800006 2023-06-30,17:58:58.000,181,10982062,14885,0,1688147937,13111.94477291,98.14003172999946,53543.10186552001 2023-06-30,17:58:59.000,181,10982053,14805,0,1688147938,13111.83699194999,98.1329826000001,53543.01103296001 2023-06-30,17:59:00.000,181,10982040,14885,0,1688147939,13111.742683609998,98.10478608000267,53542.89923904 2023-06-30,17:59:01.000,181,10982046,14885,0,1688147940,13111.749419919994,98.07658955999796,53543.03199432001 2023-06-30,17:59:02.000,181,10982092,14685,0,1688147941,13111.729210989994,98.07658955999796,53543.08090416001 2023-06-30,17:59:03.000,181,10982103,14925,0,1688147942,13111.668584199993,98.08363869000459,53542.990071600005 2023-06-30,17:59:04.000,181,10982091,14965,0,1688147943,13111.641638959998,98.05544216999988,53543.04596856 2023-06-30,17:59:05.000,181,10982101,14965,0,1688147944,13111.614693719988,98.08363869000459,53543.0250072 2023-06-30,17:59:06.000,181,10982079,14885,0,1688147945,13111.702265749998,98.02019652000308,53543.08789128 2023-06-30,17:59:07.000,181,10982109,14605,0,1688147946,13111.682056819998,98.04839304000052,53543.01103296001 2023-06-30,17:59:08.000,181,10982117,15005,0,1688147947,13111.709002059994,98.04839304000052,53542.990071600005 2023-06-30,17:59:09.000,181,10982070,14645,0,1688147948,13111.742683609998,98.09773695000331,53542.90622616 2023-06-30,17:59:10.000,181,10982092,14885,0,1688147949,13111.783101469999,98.09773695000331,53542.90622616 2023-06-30,17:59:11.000,181,10982096,15085,0,1688147950,13111.756156229989,98.1823265100029,53542.84334208001 2023-06-30,17:59:12.000,181,10982081,14605,0,1688147951,13111.843728259999,98.16117912000482,53542.780458 2023-06-30,17:59:13.000,181,10982109,15005,0,1688147952,13111.870673499994,98.18937564000225,53542.81539360001 2023-06-30,17:59:14.000,181,10982094,14805,0,1688147953,13111.971718149995,98.14708085999882,53542.91321328001 2023-06-30,17:59:15.000,181,10982062,14765,0,1688147954,13112.02560863,98.22462128999905,53542.80840648 2023-06-30,17:59:16.000,181,10982086,14685,0,1688147955,13112.10644435,98.18937564000225,53542.90622616 2023-06-30,17:59:17.000,181,10982066,14845,0,1688147956,13112.14012589999,98.1823265100029,53542.89923904 2023-06-30,17:59:18.000,181,10982058,15205,0,1688147957,13112.20075268999,98.1823265100029,53542.89923904 2023-06-30,17:59:19.000,181,10982078,14765,0,1688147958,13112.14012589999,98.18937564000225,53542.84334208001 2023-06-30,17:59:20.000,181,10982057,14805,0,1688147959,13112.18054375999,98.12593347000075,53542.836354959996 2023-06-30,17:59:21.000,181,10982109,15045,0,1688147960,13112.234434239996,98.11888434000139,53542.98308448001 2023-06-30,17:59:22.000,181,10982094,14925,0,1688147961,13112.26137947999,98.12593347000075,53542.93417464001 2023-06-30,17:59:23.000,181,10982076,15005,0,1688147962,13112.20075268999,98.12593347000075,53542.84334208001 2023-06-30,17:59:24.000,181,10982045,14445,0,1688147963,13112.24790686,98.07658955999796,53542.98308448001 2023-06-30,17:59:25.000,181,10982067,15005,0,1688147964,13112.207489,98.11183521000203,53542.87827768 2023-06-30,17:59:26.000,181,10982109,15285,0,1688147965,13112.153598519995,98.10478608000267,53542.93417464001 2023-06-30,17:59:27.000,181,10982104,14845,0,1688147966,13112.16707114,98.1329826000001,53542.8503292 2023-06-30,17:59:28.000,181,10982055,14845,0,1688147967,13112.24117054999,98.11183521000203,53542.892251920006 2023-06-30,17:59:29.000,181,10982077,14885,0,1688147968,13112.281588409991,98.16822825000418,53542.941161760005 2023-06-30,17:59:30.000,181,10982082,14805,0,1688147969,13112.26811579,98.1823265100029,53542.96212312001 2023-06-30,17:59:31.000,181,10982076,14645,0,1688147970,13112.22769793,98.17527738000354,53542.96212312001 2023-06-30,17:59:32.000,181,10982067,15125,0,1688147971,13112.281588409991,98.17527738000354,53542.955136 2023-06-30,17:59:33.000,181,10982042,14845,0,1688147972,13112.274852099996,98.25281781000376,53542.96212312001 2023-06-30,17:59:34.000,181,10982101,14805,0,1688147973,13112.32874258,98.21757215999969,53543.004045839996 2023-06-30,17:59:35.000,181,10982099,14885,0,1688147974,13112.315269959996,98.27396520000184,53542.91321328001 2023-06-30,17:59:36.000,181,10982043,14605,0,1688147975,13112.30853365,98.22462128999905,53542.955136 2023-06-30,17:59:37.000,181,10982086,15125,0,1688147976,13112.375896749996,98.23871954999777,53543.01802008 2023-06-30,17:59:38.000,181,10982071,14925,0,1688147977,13112.396105679996,98.22462128999905,53543.05295568001 2023-06-30,17:59:39.000,181,10982032,14845,0,1688147978,13112.342215199991,98.25281781000376,53543.01802008 2023-06-30,17:59:40.000,181,10982052,15205,0,1688147979,13112.30853365,98.25986694000312,53543.038981440004 2023-06-30,17:59:41.000,181,10982072,14645,0,1688147980,13112.315269959996,98.25281781000376,53543.01103296001 2023-06-30,17:59:42.000,181,10982079,14805,0,1688147981,13112.274852099996,98.25281781000376,53543.01802008 2023-06-30,17:59:43.000,181,10982086,14765,0,1688147982,13112.234434239996,98.25986694000312,53542.97609736 2023-06-30,17:59:44.000,181,10982078,14685,0,1688147983,13112.20075268999,98.23167041999841,53542.99705872 2023-06-30,17:59:45.000,181,10982070,14805,0,1688147984,13112.14012589999,98.28806346000056,53542.93417464001 2023-06-30,17:59:46.000,181,10982067,14885,0,1688147985,13112.14686221,98.29511258999992,53542.91321328001 2023-06-30,17:59:47.000,181,10982105,14965,0,1688147986,13112.194016379995,98.32330911000463,53543.06692992 2023-06-30,17:59:48.000,181,10982114,14925,0,1688147987,13112.20075268999,98.30921084999864,53543.03199432001 2023-06-30,17:59:49.000,181,10982057,14845,0,1688147988,13112.14012589999,98.37265302000014,53542.93417464001 2023-06-30,17:59:50.000,181,10982096,14885,0,1688147989,13112.113180659995,98.39380040999822,53542.93417464001 2023-06-30,17:59:51.000,181,10982075,14885,0,1688147990,13112.153598519995,98.42199693000293,53542.941161760005 2023-06-30,17:59:52.000,181,10982100,14805,0,1688147991,13112.16707114,98.44314432000101,53542.990071600005 2023-06-30,17:59:53.000,181,10982144,15045,0,1688147992,13112.153598519995,98.5277338800006,53542.98308448001 2023-06-30,17:59:54.000,181,10982088,14805,0,1688147993,13112.194016379995,98.50658649000252,53543.03199432001 2023-06-30,17:59:55.000,181,10982038,15045,0,1688147994,13112.214225309996,98.5911760500021,53543.004045839996 2023-06-30,17:59:56.000,181,10982043,15005,0,1688147995,13112.22769793,98.64756909000425,53542.990071600005 2023-06-30,17:59:57.000,181,10982056,14965,0,1688147996,13112.281588409991,98.68281474000105,53542.990071600005 2023-06-30,17:59:58.000,181,10982059,14765,0,1688147997,13112.295061029996,98.71806038999785,53542.93417464001 2023-06-30,17:59:59.000,181,10982090,14765,0,1688147998,13112.342215199991,98.77445343,53543.05295568001 2023-06-30,18:00:00.000,181,10982124,14965,0,1688147999,13112.369160440001,98.83084647000214,53543.038981440004 2023-06-30,18:00:01.000,181,10982093,14805,0,1688148000,13112.396105679996,98.88723951000429,53543.01103296001 2023-06-30,18:00:02.000,181,10982059,14965,0,1688148001,13112.503886639992,98.85199386000022,53543.08789128 2023-06-30,18:00:03.000,181,10982094,15045,0,1688148002,13112.557777119997,98.88723951000429,53542.990071600005 2023-06-30,18:00:04.000,181,10982100,14885,0,1688148003,13112.577986049997,98.89428864000365,53543.004045839996 2023-06-30,18:00:05.000,181,10982100,14765,0,1688148004,13112.557777119997,98.96477994000452,53542.94814888 2023-06-30,18:00:06.000,181,10982126,14965,0,1688148005,13112.510622950002,98.97182907000388,53542.84334208001 2023-06-30,18:00:07.000,181,10982105,14685,0,1688148006,13112.524095569992,98.99297646000196,53542.89923904 2023-06-30,18:00:08.000,181,10982083,15005,0,1688148007,13112.524095569992,98.9859273300026,53542.92718752 2023-06-30,18:00:09.000,181,10982084,14965,0,1688148008,13112.490414020001,99.02822210999875,53542.990071600005 2023-06-30,18:00:10.000,181,10982051,14965,0,1688148009,13112.449996160001,98.95068167999852,53542.93417464001 2023-06-30,18:00:11.000,181,10982111,14925,0,1688148010,13112.375896749996,98.99297646000196,53542.96212312001 2023-06-30,18:00:12.000,181,10982034,14685,0,1688148011,13112.362424129991,98.95773080999788,53542.990071600005 2023-06-30,18:00:13.000,181,10982065,14525,0,1688148012,13112.274852099996,98.9365834199998,53542.94814888 2023-06-30,18:00:14.000,181,10982076,14965,0,1688148013,13112.22096161999,98.88723951000429,53542.93417464001 2023-06-30,18:00:15.000,181,10982115,14845,0,1688148014,13112.133389589995,98.90133777000301,53542.87827768 2023-06-30,18:00:16.000,181,10982115,14525,0,1688148015,13112.06602649,98.85199386000022,53542.822380720005 2023-06-30,18:00:17.000,181,10982084,14925,0,1688148016,13111.97845445999,98.84494473000086,53542.86430344001 2023-06-30,18:00:18.000,181,10982046,14845,0,1688148017,13111.99866338999,98.76740430000063,53542.91321328001 2023-06-30,18:00:19.000,181,10982087,14925,0,1688148018,13111.94477291,98.76740430000063,53542.87827768 2023-06-30,18:00:20.000,181,10982060,15125,0,1688148019,13111.87740980999,98.7392077800032,53542.86430344001 2023-06-30,18:00:21.000,181,10982105,15005,0,1688148020,13111.742683609998,98.69691299999977,53542.81539360001 2023-06-30,18:00:22.000,181,10982106,15045,0,1688148021,13111.722474679998,98.6405199600049,53542.80840648 2023-06-30,18:00:23.000,181,10982078,14725,0,1688148022,13111.729210989994,98.5911760500021,53542.80840648 2023-06-30,18:00:24.000,181,10982064,15005,0,1688148023,13111.688793129993,98.5277338800006,53542.73154816 2023-06-30,18:00:25.000,181,10982051,15045,0,1688148024,13111.581012169998,98.50658649000252,53542.68263832 2023-06-30,18:00:26.000,181,10982037,14805,0,1688148025,13111.587748479993,98.46429170999909,53542.68962544 2023-06-30,18:00:27.000,181,10982072,14685,0,1688148026,13111.628166339993,98.41494780000357,53542.74552240001 2023-06-30,18:00:28.000,181,10982092,14765,0,1688148027,13111.621430029998,98.36560389000078,53542.71757392001 2023-06-30,18:00:29.000,181,10982097,14685,0,1688148028,13111.554066930003,98.38675127999886,53542.59180576 2023-06-30,18:00:30.000,181,10982045,14845,0,1688148029,13111.634902649988,98.3444565000027,53542.7105868 2023-06-30,18:00:31.000,181,10982058,14445,0,1688148030,13111.527121689993,98.38675127999886,53542.54988304001 2023-06-30,18:00:32.000,181,10982115,14725,0,1688148031,13111.560803239998,98.33035824000399,53542.556870160006 2023-06-30,18:00:33.000,181,10982052,14325,0,1688148032,13111.607957409993,98.33035824000399,53542.605780000005 2023-06-30,18:00:34.000,181,10982091,14725,0,1688148033,13111.675320509989,98.36560389000078,53542.61975424 2023-06-30,18:00:35.000,181,10982063,14725,0,1688148034,13111.715738369989,98.3444565000027,53542.59879288001 2023-06-30,18:00:36.000,181,10982034,15165,0,1688148035,13111.762892539999,98.33740737000335,53542.59879288001 2023-06-30,18:00:37.000,181,10982036,15165,0,1688148036,13111.742683609998,98.32330911000463,53542.556870160006 2023-06-30,18:00:38.000,181,10982022,14965,0,1688148037,13111.810046709994,98.29511258999992,53542.61975424 2023-06-30,18:00:39.000,181,10982079,14885,0,1688148038,13111.810046709994,98.316259979998,53542.51494744 2023-06-30,18:00:40.000,181,10982082,14845,0,1688148039,13111.85720087999,98.28806346000056,53542.58481864 2023-06-30,18:00:41.000,181,10982093,14885,0,1688148040,13111.890882429994,98.30216171999928,53542.59879288001 2023-06-30,18:00:42.000,181,10982070,14805,0,1688148041,13111.870673499994,98.27396520000184,53542.59180576 2023-06-30,18:00:43.000,181,10982061,14645,0,1688148042,13112.012136009995,98.30921084999864,53542.6407156 2023-06-30,18:00:44.000,181,10982088,15045,0,1688148043,13112.012136009995,98.26691607000248,53542.63372848 2023-06-30,18:00:45.000,181,10982094,15125,0,1688148044,13111.93803659999,98.2810143300012,53542.56385728 2023-06-30,18:00:46.000,181,10982085,15125,0,1688148045,13112.07949910999,98.23871954999777,53542.62674136001 2023-06-30,18:00:47.000,181,10982042,14765,0,1688148046,13112.12665328,98.27396520000184,53542.73853528 2023-06-30,18:00:48.000,181,10982000,15085,0,1688148047,13112.11991696999,98.26691607000248,53542.668664079996 2023-06-30,18:00:49.000,181,10982059,14525,0,1688148048,13112.173807449995,98.25986694000312,53542.73154816 2023-06-30,18:00:50.000,181,10982054,14845,0,1688148049,13112.22096161999,98.22462128999905,53542.7105868 2023-06-30,18:00:51.000,181,10982067,14805,0,1688148050,13112.18054375999,98.2457686800044,53542.654689840005 2023-06-30,18:00:52.000,181,10982108,14885,0,1688148051,13112.207489,98.20347390000097,53542.73154816 2023-06-30,18:00:53.000,181,10982076,15005,0,1688148052,13112.194016379995,98.23871954999777,53542.703599680004 2023-06-30,18:00:54.000,181,10982056,15085,0,1688148053,13112.214225309996,98.2457686800044,53542.61276712 2023-06-30,18:00:55.000,181,10982097,14885,0,1688148054,13112.254643169996,98.29511258999992,53542.724561040006 2023-06-30,18:00:56.000,181,10982130,15125,0,1688148055,13112.26137947999,98.29511258999992,53542.69661256001 2023-06-30,18:00:57.000,181,10982058,14685,0,1688148056,13112.24790686,98.37265302000014,53542.61276712 2023-06-30,18:00:58.000,181,10982066,14925,0,1688148057,13112.274852099996,98.37265302000014,53542.64770272001 2023-06-30,18:00:59.000,181,10982005,15005,0,1688148058,13112.382633059991,98.45019345000037,53542.69661256001 2023-06-30,18:01:00.000,181,10982085,14845,0,1688148059,13112.429787230001,98.43609519000165,53542.724561040006 2023-06-30,18:01:01.000,181,10982074,14725,0,1688148060,13112.449996160001,98.52068475000124,53542.69661256001 2023-06-30,18:01:02.000,181,10982128,14725,0,1688148061,13112.476941399997,98.5277338800006,53542.6407156 2023-06-30,18:01:03.000,181,10982067,14685,0,1688148062,13112.544304499992,98.59822518000146,53542.668664079996 2023-06-30,18:01:04.000,181,10982027,14725,0,1688148063,13112.611667600002,98.53478300999996,53542.75250952 2023-06-30,18:01:05.000,181,10982053,14845,0,1688148064,13112.604931289992,98.59822518000146,53542.78744512 2023-06-30,18:01:06.000,181,10982086,14925,0,1688148065,13112.638612839997,98.54888126999867,53542.74552240001 2023-06-30,18:01:07.000,181,10982036,15045,0,1688148066,13112.652085460002,98.56297953000467,53542.81539360001 2023-06-30,18:01:08.000,181,10982095,14925,0,1688148067,13112.618403909997,98.56297953000467,53542.7105868 2023-06-30,18:01:09.000,181,10982078,14845,0,1688148068,13112.537568189997,98.57707779000339,53542.71757392001 2023-06-30,18:01:10.000,181,10982060,14925,0,1688148069,13112.463468779992,98.57707779000339,53542.67565120001 2023-06-30,18:01:11.000,181,10982029,14645,0,1688148070,13112.402841989991,98.57002866000403,53542.73853528 2023-06-30,18:01:12.000,181,10982035,14845,0,1688148071,13112.375896749996,98.54888126999867,53542.780458 2023-06-30,18:01:13.000,181,10982084,14685,0,1688148072,13112.281588409991,98.58412692000275,53542.80141936 2023-06-30,18:01:14.000,181,10982030,14925,0,1688148073,13112.254643169996,98.5277338800006,53542.86430344001 2023-06-30,18:01:15.000,181,10982020,14965,0,1688148074,13112.12665328,98.57002866000403,53542.82936784 2023-06-30,18:01:16.000,181,10982065,14845,0,1688148075,13112.01887231999,98.51363562000188,53542.73853528 2023-06-30,18:01:17.000,181,10982117,14925,0,1688148076,13111.90435505,98.5277338800006,53542.822380720005 2023-06-30,18:01:18.000,181,10982093,14645,0,1688148077,13111.803310399999,98.57707779000339,53542.66167696 2023-06-30,18:01:19.000,181,10982075,15005,0,1688148078,13111.749419919994,98.53478300999996,53542.74552240001 2023-06-30,18:01:20.000,181,10982035,14525,0,1688148079,13111.729210989994,98.54183213999931,53542.73154816 2023-06-30,18:01:21.000,181,10982068,14765,0,1688148080,13111.594484789988,98.59822518000146,53542.703599680004 2023-06-30,18:01:22.000,181,10982075,14685,0,1688148081,13111.709002059994,98.5911760500021,53542.85731632 2023-06-30,18:01:23.000,181,10982054,14965,0,1688148082,13111.675320509989,98.56297953000467,53542.87827768 2023-06-30,18:01:24.000,181,10982090,14925,0,1688148083,13111.661847889998,98.5277338800006,53542.85731632 2023-06-30,18:01:25.000,181,10982062,14965,0,1688148084,13111.587748479993,98.5277338800006,53542.87827768 2023-06-30,18:01:26.000,181,10982067,14685,0,1688148085,13111.587748479993,98.49953736000316,53542.74552240001 2023-06-30,18:01:27.000,181,10982091,14765,0,1688148086,13111.554066930003,98.51363562000188,53542.724561040006 2023-06-30,18:01:28.000,181,10982054,14885,0,1688148087,13111.459758589997,98.48543910000444,53542.654689840005 2023-06-30,18:01:29.000,181,10982086,14805,0,1688148088,13111.479967519997,98.4924882300038,53542.68962544 2023-06-30,18:01:30.000,181,10982068,14925,0,1688148089,13111.527121689993,98.45724257999973,53542.71757392001 2023-06-30,18:01:31.000,181,10982045,14965,0,1688148090,13111.533858000003,98.4783899699978,53542.668664079996 2023-06-30,18:01:32.000,181,10982063,15205,0,1688148091,13111.473231210002,98.48543910000444,53542.668664079996 2023-06-30,18:01:33.000,181,10982049,14925,0,1688148092,13111.446285969992,98.5277338800006,53542.64770272001 2023-06-30,18:01:34.000,181,10982091,14765,0,1688148093,13111.486703829993,98.52068475000124,53542.68263832 2023-06-30,18:01:35.000,181,10982079,14885,0,1688148094,13111.459758589997,98.5911760500021,53542.62674136001 2023-06-30,18:01:36.000,181,10982082,14685,0,1688148095,13111.506912759993,98.6264216999989,53542.5708444 2023-06-30,18:01:37.000,181,10982072,14725,0,1688148096,13111.554066930003,98.64756909000425,53542.556870160006 2023-06-30,18:01:38.000,181,10982099,14685,0,1688148097,13111.709002059994,98.6405199600049,53542.61276712 2023-06-30,18:01:39.000,181,10982014,14845,0,1688148098,13111.756156229989,98.63347082999826,53542.605780000005 2023-06-30,18:01:40.000,181,10982086,14645,0,1688148099,13111.87740980999,98.65461822000361,53542.57783152001 2023-06-30,18:01:41.000,181,10982088,14965,0,1688148100,13111.91782766999,98.66166735000297,53542.54988304001 2023-06-30,18:01:42.000,181,10982083,14885,0,1688148101,13112.032344939995,98.70396212999913,53542.54289592 2023-06-30,18:01:43.000,181,10982030,14885,0,1688148102,13112.11991696999,98.68281474000105,53542.59180576 2023-06-30,18:01:44.000,181,10982069,15205,0,1688148103,13112.16707114,98.65461822000361,53542.556870160006 2023-06-30,18:01:45.000,181,10982076,14885,0,1688148104,13112.207489,98.65461822000361,53542.58481864 2023-06-30,18:01:46.000,181,10982088,14805,0,1688148105,13112.254643169996,98.61232344000018,53542.59879288001 2023-06-30,18:01:47.000,181,10982033,14765,0,1688148106,13112.28832472,98.58412692000275,53542.57783152001 2023-06-30,18:01:48.000,181,10982060,14525,0,1688148107,13112.348951510001,98.55593039999803,53542.57783152001 2023-06-30,18:01:49.000,181,10982062,14565,0,1688148108,13112.30853365,98.4783899699978,53542.605780000005 2023-06-30,18:01:50.000,181,10982048,15045,0,1688148109,13112.274852099996,98.49953736000316,53542.51494744 2023-06-30,18:01:51.000,181,10982094,14525,0,1688148110,13112.301797339991,98.45724257999973,53542.58481864 2023-06-30,18:01:52.000,181,10982086,14685,0,1688148111,13112.214225309996,98.42904606000229,53542.535908800004 2023-06-30,18:01:53.000,181,10982075,14525,0,1688148112,13112.16033482999,98.41494780000357,53542.45905048001 2023-06-30,18:01:54.000,181,10982060,14765,0,1688148113,13112.281588409991,98.35150563000207,53542.59879288001 2023-06-30,18:01:55.000,181,10982063,14965,0,1688148114,13112.274852099996,98.39380040999822,53542.61975424 2023-06-30,18:01:56.000,181,10982045,14885,0,1688148115,13112.274852099996,98.3797021499995,53542.6407156 2023-06-30,18:01:57.000,181,10982095,14965,0,1688148116,13112.133389589995,98.42904606000229,53542.61276712 2023-06-30,18:01:58.000,181,10982076,14885,0,1688148117,13112.16033482999,98.39380040999822,53542.57783152001 2023-06-30,18:01:59.000,181,10982050,14805,0,1688148118,13112.113180659995,98.36560389000078,53542.66167696 2023-06-30,18:02:00.000,181,10982024,14885,0,1688148119,13112.18728007,98.3444565000027,53542.62674136001 2023-06-30,18:02:01.000,181,10982037,14765,0,1688148120,13112.14012589999,98.37265302000014,53542.605780000005 2023-06-30,18:02:02.000,181,10982046,14845,0,1688148121,13112.28832472,98.33035824000399,53542.668664079996 2023-06-30,18:02:03.000,181,10982072,15165,0,1688148122,13112.281588409991,98.316259979998,53542.69661256001 2023-06-30,18:02:04.000,181,10982082,14885,0,1688148123,13112.28832472,98.27396520000184,53542.59180576 2023-06-30,18:02:05.000,181,10982064,14605,0,1688148124,13112.315269959996,98.26691607000248,53542.668664079996 2023-06-30,18:02:06.000,181,10982062,14685,0,1688148125,13112.24117054999,98.26691607000248,53542.54988304001 2023-06-30,18:02:07.000,181,10982081,14925,0,1688148126,13112.295061029996,98.25986694000312,53542.61276712 2023-06-30,18:02:08.000,181,10982051,15045,0,1688148127,13112.382633059991,98.16117912000482,53542.66167696 2023-06-30,18:02:09.000,181,10982069,14805,0,1688148128,13112.322006269991,98.15412998999818,53542.57783152001 2023-06-30,18:02:10.000,181,10982061,14845,0,1688148129,13112.375896749996,98.16117912000482,53542.64770272001 2023-06-30,18:02:11.000,181,10982068,14805,0,1688148130,13112.389369370001,98.15412998999818,53542.62674136001 2023-06-30,18:02:12.000,181,10982068,15085,0,1688148131,13112.409578300001,98.11183521000203,53542.64770272001 2023-06-30,18:02:13.000,181,10982063,15165,0,1688148132,13112.362424129991,98.15412998999818,53542.64770272001 2023-06-30,18:02:14.000,181,10982034,14885,0,1688148133,13112.322006269991,98.16117912000482,53542.52892168001 2023-06-30,18:02:15.000,181,10982024,14685,0,1688148134,13112.295061029996,98.18937564000225,53542.54988304001 2023-06-30,18:02:16.000,181,10982043,14925,0,1688148135,13112.355687819996,98.16117912000482,53542.58481864 2023-06-30,18:02:17.000,181,10982053,14765,0,1688148136,13112.348951510001,98.16117912000482,53542.668664079996 2023-06-30,18:02:18.000,181,10982059,14885,0,1688148137,13112.409578300001,98.21052303000033,53542.64770272001 2023-06-30,18:02:19.000,181,10982046,14765,0,1688148138,13112.369160440001,98.2457686800044,53542.668664079996 2023-06-30,18:02:20.000,181,10982071,14965,0,1688148139,13112.375896749996,98.23871954999777,53542.668664079996 2023-06-30,18:02:21.000,181,10982038,14845,0,1688148140,13112.32874258,98.23871954999777,53542.66167696 2023-06-30,18:02:22.000,181,10982046,14805,0,1688148141,13112.355687819996,98.23871954999777,53542.58481864 2023-06-30,18:02:23.000,181,10982081,14965,0,1688148142,13112.348951510001,98.23871954999777,53542.63372848 2023-06-30,18:02:24.000,181,10982084,14925,0,1688148143,13112.342215199991,98.25281781000376,53542.64770272001 2023-06-30,18:02:25.000,181,10982041,14885,0,1688148144,13112.26137947999,98.26691607000248,53542.61276712 2023-06-30,18:02:26.000,181,10982062,14925,0,1688148145,13112.24117054999,98.23167041999841,53542.63372848 2023-06-30,18:02:27.000,181,10982095,14765,0,1688148146,13112.22096161999,98.20347390000097,53542.724561040006 2023-06-30,18:02:28.000,181,10982097,14725,0,1688148147,13112.18054375999,98.18937564000225,53542.74552240001 2023-06-30,18:02:29.000,181,10982057,14805,0,1688148148,13112.072762799995,98.22462128999905,53542.6407156 2023-06-30,18:02:30.000,181,10982040,15005,0,1688148149,13112.012136009995,98.23871954999777,53542.61276712 2023-06-30,18:02:31.000,181,10982089,14725,0,1688148150,13111.92456398,98.20347390000097,53542.61276712 2023-06-30,18:02:32.000,181,10982085,14725,0,1688148151,13111.92456398,98.1823265100029,53542.605780000005 2023-06-30,18:02:33.000,181,10982050,14885,0,1688148152,13111.83699194999,98.21757215999969,53542.57783152001 2023-06-30,18:02:34.000,181,10982090,14805,0,1688148153,13111.884146119999,98.21052303000033,53542.67565120001 2023-06-30,18:02:35.000,181,10982055,14925,0,1688148154,13111.830255639994,98.21052303000033,53542.58481864 2023-06-30,18:02:36.000,181,10982055,15045,0,1688148155,13111.796574089989,98.23167041999841,53542.67565120001 2023-06-30,18:02:37.000,181,10982063,15205,0,1688148156,13111.796574089989,98.26691607000248,53542.68263832 2023-06-30,18:02:38.000,181,10982015,15005,0,1688148157,13111.789837779994,98.2810143300012,53542.64770272001 2023-06-30,18:02:39.000,181,10982016,15125,0,1688148158,13111.702265749998,98.35150563000207,53542.62674136001 2023-06-30,18:02:40.000,181,10982043,14885,0,1688148159,13111.715738369989,98.39380040999822,53542.58481864 2023-06-30,18:02:41.000,181,10982093,14965,0,1688148160,13111.742683609998,98.40084954000486,53542.71757392001 2023-06-30,18:02:42.000,181,10982062,14645,0,1688148161,13111.830255639994,98.42904606000229,53542.75250952 2023-06-30,18:02:43.000,181,10982061,14885,0,1688148162,13111.749419919994,98.49953736000316,53542.74552240001 2023-06-30,18:02:44.000,181,10982103,14845,0,1688148163,13111.789837779994,98.5277338800006,53542.73154816 2023-06-30,18:02:45.000,181,10982066,15005,0,1688148164,13111.783101469999,98.58412692000275,53542.71757392001 2023-06-30,18:02:46.000,181,10982109,14845,0,1688148165,13111.850464569994,98.54183213999931,53542.67565120001 2023-06-30,18:02:47.000,181,10982003,15005,0,1688148166,13111.863937189999,98.5911760500021,53542.6407156 2023-06-30,18:02:48.000,181,10982055,14965,0,1688148167,13111.911091359994,98.57707779000339,53542.6407156 2023-06-30,18:02:49.000,181,10982026,14525,0,1688148168,13111.92456398,98.55593039999803,53542.61975424 2023-06-30,18:02:50.000,181,10982055,14925,0,1688148169,13112.08623542,98.57707779000339,53542.64770272001 2023-06-30,18:02:51.000,181,10982079,14605,0,1688148170,13112.14012589999,98.52068475000124,53542.75250952 2023-06-30,18:02:52.000,181,10982065,14885,0,1688148171,13112.20075268999,98.5277338800006,53542.703599680004 2023-06-30,18:02:53.000,181,10982075,14525,0,1688148172,13112.22769793,98.4924882300038,53542.69661256001 2023-06-30,18:02:54.000,181,10982056,15045,0,1688148173,13112.274852099996,98.49953736000316,53542.6407156 2023-06-30,18:02:55.000,181,10982118,15005,0,1688148174,13112.322006269991,98.51363562000188,53542.67565120001 2023-06-30,18:02:56.000,181,10982077,14725,0,1688148175,13112.348951510001,98.48543910000444,53542.66167696 2023-06-30,18:02:57.000,181,10982084,14845,0,1688148176,13112.470205090001,98.45724257999973,53542.780458 2023-06-30,18:02:58.000,181,10982063,14805,0,1688148177,13112.517359259997,98.50658649000252,53542.78744512 2023-06-30,18:02:59.000,181,10982053,14805,0,1688148178,13112.530831880002,98.48543910000444,53542.773470880005 2023-06-30,18:03:00.000,181,10982051,14925,0,1688148179,13112.598194979997,98.4924882300038,53542.724561040006 2023-06-30,18:03:01.000,181,10982093,14325,0,1688148180,13112.652085460002,98.47134083999845,53542.80141936 2023-06-30,18:03:02.000,181,10982035,14725,0,1688148181,13112.692503320002,98.47134083999845,53542.79443224001 2023-06-30,18:03:03.000,181,10982112,14685,0,1688148182,13112.685767009993,98.4783899699978,53542.82936784 2023-06-30,18:03:04.000,181,10982068,14605,0,1688148183,13112.705975939993,98.4924882300038,53542.871290560004 2023-06-30,18:03:05.000,181,10982078,14885,0,1688148184,13112.665558079992,98.47134083999845,53542.84334208001 2023-06-30,18:03:06.000,181,10982102,14685,0,1688148185,13112.726184869993,98.43609519000165,53542.80840648 2023-06-30,18:03:07.000,181,10982085,14645,0,1688148186,13112.753130110003,98.40084954000486,53542.80141936 2023-06-30,18:03:08.000,181,10982063,14365,0,1688148187,13112.658821769997,98.36560389000078,53542.82936784 2023-06-30,18:03:09.000,181,10982071,15005,0,1688148188,13112.685767009993,98.33035824000399,53542.86430344001 2023-06-30,18:03:10.000,181,10982051,14685,0,1688148189,13112.625140219992,98.25986694000312,53542.76648376001 2023-06-30,18:03:11.000,181,10982108,14725,0,1688148190,13112.618403909997,98.26691607000248,53542.773470880005 2023-06-30,18:03:12.000,181,10982046,14445,0,1688148191,13112.611667600002,98.18937564000225,53542.81539360001 2023-06-30,18:03:13.000,181,10982072,14845,0,1688148192,13112.564513429992,98.14708085999882,53542.84334208001 2023-06-30,18:03:14.000,181,10982038,14925,0,1688148193,13112.510622950002,98.14708085999882,53542.81539360001 2023-06-30,18:03:15.000,181,10982077,15005,0,1688148194,13112.443259849992,98.12593347000075,53542.75250952 2023-06-30,18:03:16.000,181,10982082,14885,0,1688148195,13112.335478889996,98.09068782000395,53542.67565120001 2023-06-30,18:03:17.000,181,10982090,14845,0,1688148196,13112.295061029996,98.07658955999796,53542.668664079996 2023-06-30,18:03:18.000,181,10982054,15085,0,1688148197,13112.301797339991,98.07658955999796,53542.6407156 2023-06-30,18:03:19.000,181,10982040,14525,0,1688148198,13112.22769793,98.09068782000395,53542.654689840005 2023-06-30,18:03:20.000,181,10982049,15165,0,1688148199,13112.24117054999,98.09773695000331,53542.73154816 2023-06-30,18:03:21.000,181,10982060,14565,0,1688148200,13112.20075268999,98.09773695000331,53542.63372848 2023-06-30,18:03:22.000,181,10982045,15205,0,1688148201,13112.234434239996,98.14708085999882,53542.535908800004 2023-06-30,18:03:23.000,181,10982076,14525,0,1688148202,13112.28832472,98.14003172999946,53542.63372848 2023-06-30,18:03:24.000,181,10982050,14885,0,1688148203,13112.348951510001,98.11888434000139,53542.61276712 2023-06-30,18:03:25.000,181,10982064,14885,0,1688148204,13112.32874258,98.11888434000139,53542.59879288001 2023-06-30,18:03:26.000,181,10982072,14965,0,1688148205,13112.322006269991,98.17527738000354,53542.50796032001 2023-06-30,18:03:27.000,181,10982009,14645,0,1688148206,13112.32874258,98.18937564000225,53542.56385728 2023-06-30,18:03:28.000,181,10982073,14845,0,1688148207,13112.436523539996,98.18937564000225,53542.64770272001 2023-06-30,18:03:29.000,181,10982041,14845,0,1688148208,13112.497150329997,98.18937564000225,53542.654689840005 2023-06-30,18:03:30.000,181,10982038,15005,0,1688148209,13112.490414020001,98.1823265100029,53542.52892168001 2023-06-30,18:03:31.000,181,10982066,14805,0,1688148210,13112.544304499992,98.1823265100029,53542.64770272001 2023-06-30,18:03:32.000,181,10982021,15005,0,1688148211,13112.564513429992,98.17527738000354,53542.61276712 2023-06-30,18:03:33.000,181,10982068,14805,0,1688148212,13112.483677709992,98.17527738000354,53542.556870160006 2023-06-30,18:03:34.000,181,10982070,14805,0,1688148213,13112.490414020001,98.19642477000161,53542.59180576 2023-06-30,18:03:35.000,181,10982059,14965,0,1688148214,13112.402841989991,98.18937564000225,53542.535908800004 2023-06-30,18:03:36.000,181,10982101,14965,0,1688148215,13112.389369370001,98.19642477000161,53542.61276712 2023-06-30,18:03:37.000,181,10982030,14925,0,1688148216,13112.369160440001,98.21052303000033,53542.61276712 2023-06-30,18:03:38.000,181,10982095,14845,0,1688148217,13112.335478889996,98.22462128999905,53542.5708444 2023-06-30,18:03:39.000,181,10982058,14965,0,1688148218,13112.315269959996,98.2457686800044,53542.535908800004 2023-06-30,18:03:40.000,181,10982044,14925,0,1688148219,13112.396105679996,98.30216171999928,53542.57783152001 2023-06-30,18:03:41.000,181,10982047,14885,0,1688148220,13112.281588409991,98.30921084999864,53542.5708444 2023-06-30,18:03:42.000,181,10982028,14925,0,1688148221,13112.22096161999,98.35150563000207,53542.48001184001 2023-06-30,18:03:43.000,181,10982048,14725,0,1688148222,13112.295061029996,98.40084954000486,53542.556870160006 2023-06-30,18:03:44.000,181,10982060,14685,0,1688148223,13112.295061029996,98.44314432000101,53542.54988304001 2023-06-30,18:03:45.000,181,10982024,15165,0,1688148224,13112.30853365,98.43609519000165,53542.59180576 2023-06-30,18:03:46.000,181,10982059,14685,0,1688148225,13112.335478889996,98.46429170999909,53542.57783152001 2023-06-30,18:03:47.000,181,10982024,15045,0,1688148226,13112.30853365,98.45724257999973,53542.59180576 2023-06-30,18:03:48.000,181,10982100,14685,0,1688148227,13112.362424129991,98.44314432000101,53542.63372848 2023-06-30,18:03:49.000,181,10982091,14845,0,1688148228,13112.322006269991,98.41494780000357,53542.61276712 2023-06-30,18:03:50.000,181,10982057,14845,0,1688148229,13112.322006269991,98.42904606000229,53542.59879288001 2023-06-30,18:03:51.000,181,10982095,14925,0,1688148230,13112.24790686,98.40789867000422,53542.54289592 2023-06-30,18:03:52.000,181,10982054,14765,0,1688148231,13112.207489,98.42199693000293,53542.486998960005 2023-06-30,18:03:53.000,181,10982039,14725,0,1688148232,13112.214225309996,98.35150563000207,53542.556870160006 2023-06-30,18:03:54.000,181,10982103,14925,0,1688148233,13112.18054375999,98.3444565000027,53542.54289592 2023-06-30,18:03:55.000,181,10982037,14525,0,1688148234,13112.153598519995,98.26691607000248,53542.52892168001 2023-06-30,18:03:56.000,181,10982081,14525,0,1688148235,13112.20075268999,98.23871954999777,53542.605780000005 2023-06-30,18:03:57.000,181,10982084,14885,0,1688148236,13112.16033482999,98.18937564000225,53542.5708444 2023-06-30,18:03:58.000,181,10982072,15165,0,1688148237,13112.14686221,98.14003172999946,53542.4660376 2023-06-30,18:03:59.000,181,10982065,14925,0,1688148238,13112.10644435,98.09773695000331,53542.42411488 2023-06-30,18:04:00.000,181,10982015,14845,0,1688148239,13112.16707114,98.02724565000244,53542.438089120005 2023-06-30,18:04:01.000,181,10982059,14725,0,1688148240,13112.207489,97.99904912999773,53542.5708444 2023-06-30,18:04:02.000,181,10982014,14885,0,1688148241,13112.18728007,97.98495086999901,53542.50097320001 2023-06-30,18:04:03.000,181,10982027,14565,0,1688148242,13112.22096161999,97.92150870000478,53542.52892168001 2023-06-30,18:04:04.000,181,10982026,14805,0,1688148243,13112.26811579,97.91445956999814,53542.54988304001 2023-06-30,18:04:05.000,181,10982055,14845,0,1688148244,13112.24117054999,97.88626305000071,53542.5708444 2023-06-30,18:04:06.000,181,10982068,15125,0,1688148245,13112.301797339991,97.89331218000007,53542.486998960005 2023-06-30,18:04:07.000,181,10982074,14805,0,1688148246,13112.274852099996,97.86511566000263,53542.50097320001 2023-06-30,18:04:08.000,181,10982031,14525,0,1688148247,13112.322006269991,97.83691913999792,53542.438089120005 2023-06-30,18:04:09.000,181,10982061,15045,0,1688148248,13112.396105679996,97.84396827000455,53542.535908800004 2023-06-30,18:04:10.000,181,10982066,14685,0,1688148249,13112.483677709992,97.87216479000199,53542.47302472 2023-06-30,18:04:11.000,181,10982079,15045,0,1688148250,13112.524095569992,97.85806653000327,53542.49398608 2023-06-30,18:04:12.000,181,10982047,14805,0,1688148251,13112.645349149992,97.86511566000263,53542.59879288001 2023-06-30,18:04:13.000,181,10982004,14765,0,1688148252,13112.618403909997,97.87216479000199,53542.51494744 2023-06-30,18:04:14.000,181,10982084,14725,0,1688148253,13112.685767009993,97.91445956999814,53542.4660376 2023-06-30,18:04:15.000,181,10982065,14685,0,1688148254,13112.658821769997,97.90741043999878,53542.47302472 2023-06-30,18:04:16.000,181,10982057,14885,0,1688148255,13112.685767009993,97.92150870000478,53542.38219216001 2023-06-30,18:04:17.000,181,10982089,14805,0,1688148256,13112.753130110003,97.94265609000286,53542.48001184001 2023-06-30,18:04:18.000,181,10982046,14685,0,1688148257,13112.833965829988,97.92855783000414,53542.50796032001 2023-06-30,18:04:19.000,181,10982063,14845,0,1688148258,13112.827229519993,97.94970522000222,53542.41014064001 2023-06-30,18:04:20.000,181,10982059,15045,0,1688148259,13112.881119999998,97.97085261000029,53542.49398608 2023-06-30,18:04:21.000,181,10982054,14925,0,1688148260,13112.894592619989,97.97085261000029,53542.52892168001 2023-06-30,18:04:22.000,181,10982057,14685,0,1688148261,13112.901328929998,97.95675435000157,53542.57783152001 2023-06-30,18:04:23.000,181,10982032,14645,0,1688148262,13112.901328929998,97.94265609000286,53542.47302472 2023-06-30,18:04:24.000,181,10982090,14605,0,1688148263,13112.988900959994,97.92855783000414,53542.59879288001 2023-06-30,18:04:25.000,181,10982081,14885,0,1688148264,13112.935010479989,97.87921392000135,53542.4660376 2023-06-30,18:04:26.000,181,10982052,14885,0,1688148265,13113.042791439999,97.87921392000135,53542.57783152001 2023-06-30,18:04:27.000,181,10982071,14885,0,1688148266,13113.049527749994,97.85101740000391,53542.61276712 2023-06-30,18:04:28.000,181,10982071,14765,0,1688148267,13113.009109889994,97.85806653000327,53542.58481864 2023-06-30,18:04:29.000,181,10982054,14685,0,1688148268,13113.015846199989,97.7875752300024,53542.58481864 2023-06-30,18:04:30.000,181,10982033,14885,0,1688148269,13112.968692029994,97.79462436000176,53542.605780000005 2023-06-30,18:04:31.000,181,10982069,14685,0,1688148270,13112.961955719999,97.75937870999769,53542.654689840005 2023-06-30,18:04:32.000,181,10982016,14845,0,1688148271,13112.941746789998,97.7241330600009,53542.67565120001 2023-06-30,18:04:33.000,181,10982069,14885,0,1688148272,13112.874383689988,97.6747891499981,53542.62674136001 2023-06-30,18:04:34.000,181,10982058,14765,0,1688148273,13112.881119999998,97.68183828000474,53542.69661256001 2023-06-30,18:04:35.000,181,10982024,14925,0,1688148274,13112.800284279998,97.64659263000067,53542.6407156 2023-06-30,18:04:36.000,181,10982153,15005,0,1688148275,13112.820493209998,97.65364176000003,53542.68263832 2023-06-30,18:04:37.000,181,10982048,15045,0,1688148276,13112.773339040003,97.61839611000323,53542.58481864 2023-06-30,18:04:38.000,181,10982016,14965,0,1688148277,13112.705975939993,97.62544524000259,53542.48001184001 2023-06-30,18:04:39.000,181,10982070,14965,0,1688148278,13112.732921180002,97.63954350000131,53542.5708444 2023-06-30,18:04:40.000,181,10982028,14885,0,1688148279,13112.739657489998,97.63249437000195,53542.54988304001 2023-06-30,18:04:41.000,181,10982004,15125,0,1688148280,13112.773339040003,97.63249437000195,53542.556870160006 2023-06-30,18:04:42.000,181,10982027,14845,0,1688148281,13112.833965829988,97.64659263000067,53542.56385728 2023-06-30,18:04:43.000,181,10981995,14885,0,1688148282,13112.833965829988,97.63249437000195,53542.56385728 2023-06-30,18:04:44.000,181,10982039,14885,0,1688148283,13112.793547969988,97.66774001999875,53542.50796032001 2023-06-30,18:04:45.000,181,10982044,14725,0,1688148284,13112.867647379993,97.63954350000131,53542.52892168001 2023-06-30,18:04:46.000,181,10982091,14845,0,1688148285,13112.874383689988,97.66774001999875,53542.52193456 2023-06-30,18:04:47.000,181,10982054,14885,0,1688148286,13112.847438449993,97.68183828000474,53542.45206336 2023-06-30,18:04:48.000,181,10982049,14885,0,1688148287,13112.894592619989,97.63249437000195,53542.48001184001 2023-06-30,18:04:49.000,181,10982086,14805,0,1688148288,13112.847438449993,97.63954350000131,53542.49398608 2023-06-30,18:04:50.000,181,10982044,15005,0,1688148289,13112.881119999998,97.64659263000067,53542.50796032001 2023-06-30,18:04:51.000,181,10982066,15205,0,1688148290,13112.820493209998,97.61134698000387,53542.5708444 2023-06-30,18:04:52.000,181,10982078,14645,0,1688148291,13112.780075349998,97.61134698000387,53542.50097320001 2023-06-30,18:04:53.000,181,10982065,15125,0,1688148292,13112.699239629997,97.59724871999788,53542.54289592 2023-06-30,18:04:54.000,181,10982039,14765,0,1688148293,13112.625140219992,97.59019958999852,53542.52193456 2023-06-30,18:04:55.000,181,10982124,14605,0,1688148294,13112.591458670002,97.61839611000323,53542.52892168001 2023-06-30,18:04:56.000,181,10982050,14565,0,1688148295,13112.510622950002,97.61839611000323,53542.48001184001 2023-06-30,18:04:57.000,181,10982093,14885,0,1688148296,13112.497150329997,97.61839611000323,53542.605780000005 2023-06-30,18:04:58.000,181,10982048,15125,0,1688148297,13112.537568189997,97.64659263000067,53542.59180576 2023-06-30,18:04:59.000,181,10982047,14685,0,1688148298,13112.463468779992,97.63249437000195,53542.59180576 2023-06-30,18:05:00.000,181,10982071,14685,0,1688148299,13112.470205090001,97.64659263000067,53542.654689840005 2023-06-30,18:05:01.000,181,10982046,14725,0,1688148300,13112.416314609996,97.66069088999939,53542.62674136001 2023-06-30,18:05:02.000,181,10982083,14845,0,1688148301,13112.416314609996,97.6888874100041,53542.52193456 2023-06-30,18:05:03.000,181,10982085,14605,0,1688148302,13112.382633059991,97.74528044999897,53542.52193456 2023-06-30,18:05:04.000,181,10982060,14525,0,1688148303,13112.362424129991,97.81577174999984,53542.52193456 2023-06-30,18:05:05.000,181,10982054,14805,0,1688148304,13112.375896749996,97.81577174999984,53542.486998960005 2023-06-30,18:05:06.000,181,10982073,14645,0,1688148305,13112.423050919992,97.85101740000391,53542.535908800004 2023-06-30,18:05:07.000,181,10982063,15045,0,1688148306,13112.490414020001,97.85101740000391,53542.54988304001 2023-06-30,18:05:08.000,181,10982051,14805,0,1688148307,13112.476941399997,97.89331218000007,53542.58481864 2023-06-30,18:05:09.000,181,10982079,14845,0,1688148308,13112.476941399997,97.94970522000222,53542.54289592 2023-06-30,18:05:10.000,181,10982032,15005,0,1688148309,13112.503886639992,97.91445956999814,53542.52193456 2023-06-30,18:05:11.000,181,10982039,14645,0,1688148310,13112.429787230001,97.94265609000286,53542.47302472 2023-06-30,18:05:12.000,181,10982068,14605,0,1688148311,13112.476941399997,97.95675435000157,53542.49398608 2023-06-30,18:05:13.000,181,10982049,14805,0,1688148312,13112.456732469996,97.9356069600035,53542.48001184001 2023-06-30,18:05:14.000,181,10982039,14805,0,1688148313,13112.463468779992,97.92855783000414,53542.47302472 2023-06-30,18:05:15.000,181,10982043,14885,0,1688148314,13112.463468779992,97.90036130999943,53542.50796032001 2023-06-30,18:05:16.000,181,10982008,14565,0,1688148315,13112.369160440001,97.86511566000263,53542.31232096001 2023-06-30,18:05:17.000,181,10982061,14845,0,1688148316,13112.423050919992,97.84396827000455,53542.38219216001 2023-06-30,18:05:18.000,181,10982038,15205,0,1688148317,13112.375896749996,97.80872262000048,53542.319308080005 2023-06-30,18:05:19.000,181,10982072,14885,0,1688148318,13112.26137947999,97.80167349000112,53542.23546264 2023-06-30,18:05:20.000,181,10982016,14805,0,1688148319,13112.26811579,97.76642784000433,53542.23546264 2023-06-30,18:05:21.000,181,10982036,14525,0,1688148320,13112.301797339991,97.75232957999833,53542.33328232001 2023-06-30,18:05:22.000,181,10982029,14605,0,1688148321,13112.24117054999,97.69593654000346,53542.26341112001 2023-06-30,18:05:23.000,181,10982083,14765,0,1688148322,13112.254643169996,97.64659263000067,53542.41712776 2023-06-30,18:05:24.000,181,10982025,14845,0,1688148323,13112.214225309996,97.58315045999916,53542.37520504 2023-06-30,18:05:25.000,181,10982058,14685,0,1688148324,13112.14012589999,97.52675742000429,53542.34026944001 2023-06-30,18:05:26.000,181,10982052,15085,0,1688148325,13112.09970803999,97.51970828999765,53542.256424 2023-06-30,18:05:27.000,181,10982064,14885,0,1688148326,13112.05929017999,97.49856089999957,53542.28437248 2023-06-30,18:05:28.000,181,10982051,14845,0,1688148327,13111.99866338999,97.49856089999957,53542.221488400006 2023-06-30,18:05:29.000,181,10982049,14685,0,1688148328,13112.04581756,97.42806959999871,53542.35424368 2023-06-30,18:05:30.000,181,10982064,14805,0,1688148329,13112.04581756,97.43511872999807,53542.36123080001 2023-06-30,18:05:31.000,181,10982011,14885,0,1688148330,13111.951509219994,97.46331525000278,53542.319308080005 2023-06-30,18:05:32.000,181,10982016,14965,0,1688148331,13111.91782766999,97.45626612000342,53542.200527040004 2023-06-30,18:05:33.000,181,10982042,14725,0,1688148332,13111.951509219994,97.42806959999871,53542.221488400006 2023-06-30,18:05:34.000,181,10982023,14845,0,1688148333,13111.94477291,97.4421678600047,53542.14463008001 2023-06-30,18:05:35.000,181,10982057,14845,0,1688148334,13111.97845445999,97.45626612000342,53542.19353992001 2023-06-30,18:05:36.000,181,10982058,14925,0,1688148335,13112.02560863,97.42102046999935,53542.20751416 2023-06-30,18:05:37.000,181,10982080,14685,0,1688148336,13112.08623542,97.38577482000255,53542.17257856001 2023-06-30,18:05:38.000,181,10982077,14685,0,1688148337,13112.10644435,97.39987308000127,53542.17257856001 2023-06-30,18:05:39.000,181,10982067,15125,0,1688148338,13112.20075268999,97.35052916999848,53542.3262952 2023-06-30,18:05:40.000,181,10982029,14805,0,1688148339,13112.24117054999,97.35052916999848,53542.256424 2023-06-30,18:05:41.000,181,10982078,14925,0,1688148340,13112.194016379995,97.30118526000297,53542.16559144001 2023-06-30,18:05:42.000,181,10982048,14805,0,1688148341,13112.26137947999,97.27298873999825,53542.24244976001 2023-06-30,18:05:43.000,181,10982047,14965,0,1688148342,13112.274852099996,97.25184135000018,53542.23546264 2023-06-30,18:05:44.000,181,10982088,14605,0,1688148343,13112.254643169996,97.23774309000146,53542.29135960001 2023-06-30,18:05:45.000,181,10982020,14925,0,1688148344,13112.207489,97.2306939600021,53542.20751416 2023-06-30,18:05:46.000,181,10982047,14725,0,1688148345,13112.301797339991,97.25184135000018,53542.34725656 2023-06-30,18:05:47.000,181,10982036,14885,0,1688148346,13112.214225309996,97.21659570000338,53542.270398240005 2023-06-30,18:05:48.000,181,10982026,14925,0,1688148347,13112.26137947999,97.2306939600021,53542.3262952 2023-06-30,18:05:49.000,181,10982049,14845,0,1688148348,13112.20075268999,97.27298873999825,53542.30533384 2023-06-30,18:05:50.000,181,10982090,14845,0,1688148349,13112.207489,97.2306939600021,53542.33328232001 2023-06-30,18:05:51.000,181,10982059,14845,0,1688148350,13112.14686221,97.28708700000425,53542.24943688 2023-06-30,18:05:52.000,181,10982072,14765,0,1688148351,13112.113180659995,97.25184135000018,53542.21450128001 2023-06-30,18:05:53.000,181,10982034,14765,0,1688148352,13112.18728007,97.30118526000297,53542.33328232001 2023-06-30,18:05:54.000,181,10982006,15045,0,1688148353,13112.22769793,97.28003787000489,53542.31232096001 2023-06-30,18:05:55.000,181,10982040,14765,0,1688148354,13112.207489,97.30118526000297,53542.319308080005 2023-06-30,18:05:56.000,181,10982064,14925,0,1688148355,13112.24117054999,97.28708700000425,53542.34026944001 2023-06-30,18:05:57.000,181,10982036,14805,0,1688148356,13112.16033482999,97.38577482000255,53542.27738536 2023-06-30,18:05:58.000,181,10982054,14765,0,1688148357,13112.234434239996,97.36462743000448,53542.40315352 2023-06-30,18:05:59.000,181,10982033,14845,0,1688148358,13112.254643169996,97.39282395000191,53542.41014064001 2023-06-30,18:06:00.000,181,10982076,14725,0,1688148359,13112.28832472,97.35052916999848,53542.41014064001 2023-06-30,18:06:01.000,181,10982067,14685,0,1688148360,13112.22096161999,97.39987308000127,53542.36123080001 2023-06-30,18:06:02.000,181,10982036,14685,0,1688148361,13112.24790686,97.3787256900032,53542.36123080001 2023-06-30,18:06:03.000,181,10982034,14845,0,1688148362,13112.295061029996,97.36462743000448,53542.438089120005 2023-06-30,18:06:04.000,181,10982072,14725,0,1688148363,13112.214225309996,97.35757829999784,53542.41014064001 2023-06-30,18:06:05.000,181,10982097,14925,0,1688148364,13112.10644435,97.39987308000127,53542.36123080001 2023-06-30,18:06:06.000,181,10982087,14725,0,1688148365,13112.113180659995,97.3293817800004,53542.44507624 2023-06-30,18:06:07.000,181,10982113,14805,0,1688148366,13112.03908124999,97.3293817800004,53542.438089120005 2023-06-30,18:06:08.000,181,10982097,14525,0,1688148367,13111.951509219994,97.27298873999825,53542.3961664 2023-06-30,18:06:09.000,181,10982068,14685,0,1688148368,13111.870673499994,97.28003787000489,53542.35424368 2023-06-30,18:06:10.000,181,10982073,14925,0,1688148369,13111.870673499994,97.20249744000466,53542.43110200001 2023-06-30,18:06:11.000,181,10982072,14965,0,1688148370,13111.783101469999,97.25184135000018,53542.368217920004 2023-06-30,18:06:12.000,181,10982043,14725,0,1688148371,13111.729210989994,97.19544830999803,53542.34725656 2023-06-30,18:06:13.000,181,10982069,14765,0,1688148372,13111.607957409993,97.18839917999867,53542.35424368 2023-06-30,18:06:14.000,181,10982060,14845,0,1688148373,13111.547330619993,97.20954657000402,53542.24244976001 2023-06-30,18:06:15.000,181,10982076,14685,0,1688148374,13111.621430029998,97.19544830999803,53542.29834672 2023-06-30,18:06:16.000,181,10982048,14805,0,1688148375,13111.601221099998,97.16725179000059,53542.27738536 2023-06-30,18:06:17.000,181,10982077,14685,0,1688148376,13111.520385379998,97.20249744000466,53542.15860432 2023-06-30,18:06:18.000,181,10982059,14965,0,1688148377,13111.601221099998,97.19544830999803,53542.24244976001 2023-06-30,18:06:19.000,181,10982039,14685,0,1688148378,13111.607957409993,97.20249744000466,53542.23546264 2023-06-30,18:06:20.000,181,10982081,14885,0,1688148379,13111.540594309998,97.19544830999803,53542.15860432 2023-06-30,18:06:21.000,181,10982085,14845,0,1688148380,13111.601221099998,97.2306939600021,53542.24244976001 2023-06-30,18:06:22.000,181,10982044,14685,0,1688148381,13111.601221099998,97.19544830999803,53542.24943688 2023-06-30,18:06:23.000,181,10982053,14725,0,1688148382,13111.560803239998,97.24479222000082,53542.151617200005 2023-06-30,18:06:24.000,181,10982030,14885,0,1688148383,13111.607957409993,97.18839917999867,53542.15860432 2023-06-30,18:06:25.000,181,10982041,15045,0,1688148384,13111.601221099998,97.25184135000018,53542.13065584 2023-06-30,18:06:26.000,181,10982069,15045,0,1688148385,13111.655111579988,97.18839917999867,53542.24244976001 2023-06-30,18:06:27.000,181,10982021,14845,0,1688148386,13111.634902649988,97.21659570000338,53542.20751416 2023-06-30,18:06:28.000,181,10982068,14845,0,1688148387,13111.574275859988,97.21659570000338,53542.151617200005 2023-06-30,18:06:29.000,181,10982091,15005,0,1688148388,13111.614693719988,97.20249744000466,53542.16559144001 2023-06-30,18:06:30.000,181,10982051,14805,0,1688148389,13111.587748479993,97.15315353000187,53542.102707360005 2023-06-30,18:06:31.000,181,10982059,14845,0,1688148390,13111.567539549993,97.16725179000059,53542.02584904001 2023-06-30,18:06:32.000,181,10982005,14805,0,1688148391,13111.533858000003,97.17430091999995,53542.032836160004 2023-06-30,18:06:33.000,181,10982055,14965,0,1688148392,13111.594484789988,97.17430091999995,53542.17257856001 2023-06-30,18:06:34.000,181,10982072,14885,0,1688148393,13111.634902649988,97.13905527000315,53542.10969448 2023-06-30,18:06:35.000,181,10982065,15125,0,1688148394,13111.533858000003,97.14610440000251,53542.04681040001 2023-06-30,18:06:36.000,181,10982089,14605,0,1688148395,13111.560803239998,97.1179078799978,53542.12366872001 2023-06-30,18:06:37.000,181,10982000,14965,0,1688148396,13111.506912759993,97.1179078799978,53542.03982328 2023-06-30,18:06:38.000,181,10982074,14525,0,1688148397,13111.486703829993,97.12495701000444,53542.032836160004 2023-06-30,18:06:39.000,181,10982029,14685,0,1688148398,13111.459758589997,97.18135004999931,53542.06777176 2023-06-30,18:06:40.000,181,10982025,14845,0,1688148399,13111.331768700002,97.16725179000059,53541.94899072 2023-06-30,18:06:41.000,181,10982061,15045,0,1688148400,13111.331768700002,97.1320061400038,53542.12366872001 2023-06-30,18:06:42.000,181,10982035,14885,0,1688148401,13111.271141910001,97.10380961999908,53542.09572024001 2023-06-30,18:06:43.000,181,10982075,14805,0,1688148402,13111.156624639996,97.10380961999908,53542.032836160004 2023-06-30,18:06:44.000,181,10982083,14645,0,1688148403,13111.136415709996,97.08971136000036,53542.07475888001 2023-06-30,18:06:45.000,181,10982057,14845,0,1688148404,13111.06905261,97.06151484000293,53541.92802936001 2023-06-30,18:06:46.000,181,10982148,15165,0,1688148405,13110.914117479995,97.01217093000014,53541.92802936001 2023-06-30,18:06:47.000,181,10982013,14845,0,1688148406,13110.914117479995,97.03331831999822,53541.96296496 2023-06-30,18:06:48.000,181,10982040,15045,0,1688148407,13110.80633652,96.96282702000462,53541.78828696001 2023-06-30,18:06:49.000,181,10982067,14845,0,1688148408,13110.76591866,96.92758137000055,53541.886106640006 2023-06-30,18:06:50.000,181,10982038,14925,0,1688148409,13110.74570973,96.8852865900044,53541.80924832001 2023-06-30,18:06:51.000,181,10982052,15045,0,1688148410,13110.75918234999,96.85004094000033,53541.83719680001 2023-06-30,18:06:52.000,181,10982038,14725,0,1688148411,13110.712028179994,96.80069703000481,53541.82322256 2023-06-30,18:06:53.000,181,10982041,15125,0,1688148412,13110.644665079999,96.77954963999946,53541.80924832001 2023-06-30,18:06:54.000,181,10982016,14805,0,1688148413,13110.67834662999,96.74430399000266,53541.73937712001 2023-06-30,18:06:55.000,181,10982042,15205,0,1688148414,13110.65813769999,96.75840225000138,53541.72540288 2023-06-30,18:06:56.000,181,10982062,14725,0,1688148415,13110.624456149999,96.70200920999923,53541.66251880001 2023-06-30,18:06:57.000,181,10981993,14925,0,1688148416,13110.68508294,96.72315660000459,53541.70444152 2023-06-30,18:06:58.000,181,10982072,14845,0,1688148417,13110.70529187,96.70200920999923,53541.64155744001 2023-06-30,18:06:59.000,181,10982035,15045,0,1688148418,13110.73897341999,96.68086182000116,53541.697454400004 2023-06-30,18:07:00.000,181,10982029,14965,0,1688148419,13110.77939127999,96.68086182000116,53541.697454400004 2023-06-30,18:07:01.000,181,10982080,14685,0,1688148420,13110.792863899995,96.68086182000116,53541.66950592001 2023-06-30,18:07:02.000,181,10982083,14805,0,1688148421,13110.81980913999,96.70200920999923,53541.599634720005 2023-06-30,18:07:03.000,181,10982048,14805,0,1688148422,13110.86696331,96.70905833999859,53541.65553168 2023-06-30,18:07:04.000,181,10982054,14765,0,1688148423,13110.9275901,96.68791095000051,53541.65553168 2023-06-30,18:07:05.000,181,10982088,14965,0,1688148424,13110.94106271999,96.71610746999795,53541.63457032 2023-06-30,18:07:06.000,181,10982080,15125,0,1688148425,13111.082525229991,96.75135312000202,53541.72540288 2023-06-30,18:07:07.000,181,10982043,15045,0,1688148426,13111.149888330001,96.77954963999946,53541.69046728001 2023-06-30,18:07:08.000,181,10982069,14925,0,1688148427,13111.190306190001,96.80069703000481,53541.66251880001 2023-06-30,18:07:09.000,181,10982074,14525,0,1688148428,13111.257669289997,96.82889355000225,53541.65553168 2023-06-30,18:07:10.000,181,10982071,15085,0,1688148429,13111.291350840002,96.8711883299984,53541.63457032 2023-06-30,18:07:11.000,181,10982034,14805,0,1688148430,13111.257669289997,96.92758137000055,53541.550724880006 2023-06-30,18:07:12.000,181,10982053,15005,0,1688148431,13111.351977630002,96.93463049999991,53541.57168624001 2023-06-30,18:07:13.000,181,10982048,14885,0,1688148432,13111.426077039992,97.00512180000078,53541.648544560005 2023-06-30,18:07:14.000,181,10982052,14685,0,1688148433,13111.493440140002,96.9839744100027,53541.64155744001 2023-06-30,18:07:15.000,181,10982107,14885,0,1688148434,13111.479967519997,97.04036745000485,53541.66950592001 2023-06-30,18:07:16.000,181,10982070,15045,0,1688148435,13111.527121689993,97.04036745000485,53541.66251880001 2023-06-30,18:07:17.000,181,10982106,14885,0,1688148436,13111.473231210002,97.04036745000485,53541.64155744001 2023-06-30,18:07:18.000,181,10982040,14845,0,1688148437,13111.446285969992,97.06151484000293,53541.62059608001 2023-06-30,18:07:19.000,181,10982067,14525,0,1688148438,13111.426077039992,97.10380961999908,53541.64155744001 2023-06-30,18:07:20.000,181,10982011,14725,0,1688148439,13111.392395490002,97.12495701000444,53541.59264760001 2023-06-30,18:07:21.000,181,10982056,14805,0,1688148440,13111.405868109992,97.13905527000315,53541.66251880001 2023-06-30,18:07:22.000,181,10982050,14805,0,1688148441,13111.405868109992,97.1179078799978,53541.73239 2023-06-30,18:07:23.000,181,10982063,14885,0,1688148442,13111.311559770002,97.16020266000123,53541.66950592001 2023-06-30,18:07:24.000,181,10982022,14645,0,1688148443,13111.338505009997,97.12495701000444,53541.718415760006 2023-06-30,18:07:25.000,181,10982132,14725,0,1688148444,13111.264405599992,97.17430091999995,53541.70444152 2023-06-30,18:07:26.000,181,10982062,15045,0,1688148445,13111.257669289997,97.23774309000146,53541.67649304 2023-06-30,18:07:27.000,181,10982077,14845,0,1688148446,13111.264405599992,97.2306939600021,53541.697454400004 2023-06-30,18:07:28.000,181,10982044,15005,0,1688148447,13111.190306190001,97.23774309000146,53541.65553168 2023-06-30,18:07:29.000,181,10982071,14685,0,1688148448,13111.176833569996,97.22364483000274,53541.648544560005 2023-06-30,18:07:30.000,181,10982050,14805,0,1688148449,13111.250932980001,97.24479222000082,53541.718415760006 2023-06-30,18:07:31.000,181,10982041,14885,0,1688148450,13111.223987739992,97.27298873999825,53541.697454400004 2023-06-30,18:07:32.000,181,10982093,14725,0,1688148451,13111.190306190001,97.28003787000489,53541.63457032 2023-06-30,18:07:33.000,181,10982124,14965,0,1688148452,13111.08926154,97.27298873999825,53541.62059608001 2023-06-30,18:07:34.000,181,10982017,14845,0,1688148453,13111.116206779996,97.2659396099989,53541.63457032 2023-06-30,18:07:35.000,181,10982067,14845,0,1688148454,13111.149888330001,97.30823439000233,53541.718415760006 2023-06-30,18:07:36.000,181,10982069,14805,0,1688148455,13111.00168950999,97.25889047999954,53541.59264760001 2023-06-30,18:07:37.000,181,10982063,14845,0,1688148456,13111.015162129996,97.28708700000425,53541.62059608001 2023-06-30,18:07:38.000,181,10982071,14965,0,1688148457,13111.00168950999,97.23774309000146,53541.61360896 2023-06-30,18:07:39.000,181,10982037,14885,0,1688148458,13110.88717224,97.27298873999825,53541.480853680005 2023-06-30,18:07:40.000,181,10982068,14645,0,1688148459,13110.893908549995,97.22364483000274,53541.557712 2023-06-30,18:07:41.000,181,10982086,14965,0,1688148460,13110.84675438,97.20954657000402,53541.50181504001 2023-06-30,18:07:42.000,181,10982047,14525,0,1688148461,13110.79960020999,97.22364483000274,53541.51578928 2023-06-30,18:07:43.000,181,10982068,14885,0,1688148462,13110.752446039995,97.21659570000338,53541.44591808 2023-06-30,18:07:44.000,181,10982028,14925,0,1688148463,13110.74570973,97.21659570000338,53541.42495672001 2023-06-30,18:07:45.000,181,10982089,14605,0,1688148464,13110.664874009999,97.23774309000146,53541.362072640004 2023-06-30,18:07:46.000,181,10982078,14845,0,1688148465,13110.732237109994,97.17430091999995,53541.36905976 2023-06-30,18:07:47.000,181,10982046,15125,0,1688148466,13110.80633652,97.19544830999803,53541.50181504001 2023-06-30,18:07:48.000,181,10982080,15485,0,1688148467,13110.77939127999,97.1320061400038,53541.36905976 2023-06-30,18:07:49.000,181,10982101,15005,0,1688148468,13110.82654545,97.17430091999995,53541.431943840005 2023-06-30,18:07:50.000,181,10982047,14725,0,1688148469,13110.80633652,97.15315353000187,53541.431943840005 2023-06-30,18:07:51.000,181,10982080,14765,0,1688148470,13110.82654545,97.12495701000444,53541.39002112 2023-06-30,18:07:52.000,181,10982079,14845,0,1688148471,13110.82654545,97.1320061400038,53541.46687944 2023-06-30,18:07:53.000,181,10982062,14925,0,1688148472,13110.81980913999,97.1320061400038,53541.431943840005 2023-06-30,18:07:54.000,181,10982073,14885,0,1688148473,13110.81980913999,97.13905527000315,53541.313162800005 2023-06-30,18:07:55.000,181,10982054,14605,0,1688148474,13110.853490689995,97.14610440000251,53541.36905976 2023-06-30,18:07:56.000,181,10982040,14605,0,1688148475,13110.873699619995,97.16020266000123,53541.36905976 2023-06-30,18:07:57.000,181,10982070,14845,0,1688148476,13110.833281759995,97.1320061400038,53541.383034000006 2023-06-30,18:07:58.000,181,10982037,14805,0,1688148477,13110.873699619995,97.16020266000123,53541.34111128 2023-06-30,18:07:59.000,181,10982057,14885,0,1688148478,13110.88043592999,97.1179078799978,53541.40399536001 2023-06-30,18:08:00.000,181,10982077,14965,0,1688148479,13110.94779903,97.14610440000251,53541.3480984 2023-06-30,18:08:01.000,181,10982124,14885,0,1688148480,13110.90064485999,97.15315353000187,53541.313162800005 2023-06-30,18:08:02.000,181,10982047,14885,0,1688148481,13111.06905261,97.12495701000444,53541.431943840005 2023-06-30,18:08:03.000,181,10982074,14805,0,1688148482,13111.06905261,97.1179078799978,53541.44591808 2023-06-30,18:08:04.000,181,10982033,14645,0,1688148483,13111.055579989996,97.14610440000251,53541.29220144 2023-06-30,18:08:05.000,181,10982069,14645,0,1688148484,13111.156624639996,97.13905527000315,53541.383034000006 2023-06-30,18:08:06.000,181,10982047,15085,0,1688148485,13111.223987739992,97.16725179000059,53541.41098248 2023-06-30,18:08:07.000,181,10982070,15045,0,1688148486,13111.291350840002,97.14610440000251,53541.39002112 2023-06-30,18:08:08.000,181,10982053,14845,0,1688148487,13111.331768700002,97.18839917999867,53541.28521432001 2023-06-30,18:08:09.000,181,10982044,14805,0,1688148488,13111.372186560002,97.17430091999995,53541.32713704001 2023-06-30,18:08:10.000,181,10982038,14685,0,1688148489,13111.479967519997,97.13905527000315,53541.3480984 2023-06-30,18:08:11.000,181,10982049,14845,0,1688148490,13111.432813350002,97.19544830999803,53541.29918856 2023-06-30,18:08:12.000,181,10982053,15005,0,1688148491,13111.506912759993,97.16725179000059,53541.362072640004 2023-06-30,18:08:13.000,181,10982082,14285,0,1688148492,13111.378922869997,97.2306939600021,53541.34111128 2023-06-30,18:08:14.000,181,10982056,14805,0,1688148493,13111.405868109992,97.21659570000338,53541.4179696 2023-06-30,18:08:15.000,181,10982073,14925,0,1688148494,13111.311559770002,97.20249744000466,53541.36905976 2023-06-30,18:08:16.000,181,10982037,15005,0,1688148495,13111.284614529992,97.19544830999803,53541.4179696 2023-06-30,18:08:17.000,181,10982062,14925,0,1688148496,13111.230724050001,97.20954657000402,53541.42495672001 2023-06-30,18:08:18.000,181,10982049,15005,0,1688148497,13111.190306190001,97.22364483000274,53541.41098248 2023-06-30,18:08:19.000,181,10982078,14845,0,1688148498,13111.170097260001,97.19544830999803,53541.4878408 2023-06-30,18:08:20.000,181,10982041,14685,0,1688148499,13111.136415709996,97.16725179000059,53541.45290520001 2023-06-30,18:08:21.000,181,10982084,14925,0,1688148500,13111.035371059996,97.15315353000187,53541.36905976 2023-06-30,18:08:22.000,181,10982073,15005,0,1688148501,13111.00842582,97.16725179000059,53541.3480984 2023-06-30,18:08:23.000,181,10982047,14845,0,1688148502,13110.94106271999,97.12495701000444,53541.28521432001 2023-06-30,18:08:24.000,181,10982073,14925,0,1688148503,13110.96800796,97.14610440000251,53541.30617568001 2023-06-30,18:08:25.000,181,10982056,15085,0,1688148504,13110.98821689,97.11085874999844,53541.3480984 2023-06-30,18:08:26.000,181,10982044,14845,0,1688148505,13111.055579989996,97.09676048999972,53541.40399536001 2023-06-30,18:08:27.000,181,10982068,14725,0,1688148506,13111.062316299991,97.06856397000229,53541.35508552001 2023-06-30,18:08:28.000,181,10982071,14565,0,1688148507,13111.04884368,97.07561310000165,53541.33412416001 2023-06-30,18:08:29.000,181,10982069,14965,0,1688148508,13111.02189843999,97.05446571000357,53541.383034000006 2023-06-30,18:08:30.000,181,10982108,14885,0,1688148509,13111.082525229991,97.1320061400038,53541.32014992 2023-06-30,18:08:31.000,181,10982061,14885,0,1688148510,13111.075788919996,97.1179078799978,53541.34111128 2023-06-30,18:08:32.000,181,10982083,14805,0,1688148511,13111.102734159991,97.1179078799978,53541.32014992 2023-06-30,18:08:33.000,181,10982055,15125,0,1688148512,13111.075788919996,97.14610440000251,53541.34111128 2023-06-30,18:08:34.000,181,10982067,14925,0,1688148513,13111.116206779996,97.16020266000123,53541.2782272 2023-06-30,18:08:35.000,181,10982062,15005,0,1688148514,13111.102734159991,97.20249744000466,53541.3480984 2023-06-30,18:08:36.000,181,10982091,14765,0,1688148515,13111.102734159991,97.20954657000402,53541.362072640004 2023-06-30,18:08:37.000,181,10982089,14805,0,1688148516,13111.075788919996,97.24479222000082,53541.2432916 2023-06-30,18:08:38.000,181,10982096,14525,0,1688148517,13111.04210736999,97.28003787000489,53541.18739464001 2023-06-30,18:08:39.000,181,10982064,14685,0,1688148518,13110.98148057999,97.27298873999825,53541.13848480001 2023-06-30,18:08:40.000,181,10982044,15165,0,1688148519,13110.994953199996,97.28003787000489,53541.22931736 2023-06-30,18:08:41.000,181,10982086,14885,0,1688148520,13110.94779903,97.31528352000169,53541.194381760004 2023-06-30,18:08:42.000,181,10982071,14845,0,1688148521,13111.015162129996,97.30118526000297,53541.22233024 2023-06-30,18:08:43.000,181,10982058,14685,0,1688148522,13111.02189843999,97.29413613000361,53541.27124008 2023-06-30,18:08:44.000,181,10982077,14845,0,1688148523,13111.04210736999,97.25889047999954,53541.25027872 2023-06-30,18:08:45.000,181,10982095,14845,0,1688148524,13111.00842582,97.25889047999954,53541.28521432001 2023-06-30,18:08:46.000,181,10982040,14765,0,1688148525,13111.00842582,97.25889047999954,53541.18040752 2023-06-30,18:08:47.000,181,10982090,15245,0,1688148526,13110.94779903,97.23774309000146,53541.18739464001 2023-06-30,18:08:48.000,181,10982069,15245,0,1688148527,13110.98821689,97.18839917999867,53541.22931736 2023-06-30,18:08:49.000,181,10982067,14845,0,1688148528,13110.9275901,97.15315353000187,53541.2432916 2023-06-30,18:08:50.000,181,10982114,14845,0,1688148529,13110.873699619995,97.12495701000444,53541.1734204 2023-06-30,18:08:51.000,181,10982084,14885,0,1688148530,13110.90738117,97.09676048999972,53541.2782272 2023-06-30,18:08:52.000,181,10982044,15045,0,1688148531,13110.88043592999,97.04036745000485,53541.2432916 2023-06-30,18:08:53.000,181,10982094,15045,0,1688148532,13110.75918234999,96.99807267000142,53541.13848480001 2023-06-30,18:08:54.000,181,10982051,15005,0,1688148533,13110.772654969995,96.95577788999799,53541.08957496001 2023-06-30,18:08:55.000,181,10982059,14565,0,1688148534,13110.68508294,96.91348311000183,53541.1035492 2023-06-30,18:08:56.000,181,10982070,14725,0,1688148535,13110.644665079999,96.8852865900044,53541.096562080005 2023-06-30,18:08:57.000,181,10982092,14885,0,1688148536,13110.577301979989,96.84299181000097,53541.05463936 2023-06-30,18:08:58.000,181,10982067,14685,0,1688148537,13110.604247219999,96.75840225000138,53541.13848480001 2023-06-30,18:08:59.000,181,10982043,14525,0,1688148538,13110.516675189989,96.70905833999859,53541.096562080005 2023-06-30,18:09:00.000,181,10982087,15005,0,1688148539,13110.422366849998,96.66676356000244,53541.05463936 2023-06-30,18:09:01.000,181,10982078,14685,0,1688148540,13110.415630539988,96.624468779999,53541.11053632 2023-06-30,18:09:02.000,181,10982058,14965,0,1688148541,13110.375212679988,96.59627226000157,53541.04066512001 2023-06-30,18:09:03.000,181,10982118,14725,0,1688148542,13110.280904339998,96.61037052000029,53540.97079392001 2023-06-30,18:09:04.000,181,10982037,15005,0,1688148543,13110.294376960002,96.64561617000436,53541.01271664 2023-06-30,18:09:05.000,181,10982040,14765,0,1688148544,13110.220277549997,96.61037052000029,53540.99874240001 2023-06-30,18:09:06.000,181,10982061,15045,0,1688148545,13110.301113269998,96.60332139000093,53541.15944616001 2023-06-30,18:09:07.000,181,10982072,15005,0,1688148546,13110.301113269998,96.58922313000221,53541.08258784 2023-06-30,18:09:08.000,181,10982041,14685,0,1688148547,13110.287640649993,96.63151790999837,53541.06861360001 2023-06-30,18:09:09.000,181,10982058,14725,0,1688148548,13110.321322199998,96.56807574000413,53541.13149768 2023-06-30,18:09:10.000,181,10982063,14845,0,1688148549,13110.301113269998,96.56807574000413,53541.04066512001 2023-06-30,18:09:11.000,181,10982073,14645,0,1688148550,13110.253959100002,96.5257809600007,53540.94284544 2023-06-30,18:09:12.000,181,10982066,15045,0,1688148551,13110.287640649993,96.50463357000262,53540.98476816 2023-06-30,18:09:13.000,181,10982104,14925,0,1688148552,13110.348267439993,96.48348618000455,53541.04066512001 2023-06-30,18:09:14.000,181,10982100,14765,0,1688148553,13110.402157919998,96.48348618000455,53541.06861360001 2023-06-30,18:09:15.000,181,10982076,14845,0,1688148554,13110.341531129998,96.4623387899992,53540.95681968 2023-06-30,18:09:16.000,181,10982097,15125,0,1688148555,13110.462784709998,96.43414227000176,53541.1035492 2023-06-30,18:09:17.000,181,10982121,15005,0,1688148556,13110.429103159993,96.44824053000048,53541.04066512001 2023-06-30,18:09:18.000,181,10982081,14925,0,1688148557,13110.449312089993,96.49758444000327,53540.9638068 2023-06-30,18:09:19.000,181,10982060,14685,0,1688148558,13110.462784709998,96.53283009000006,53540.95681968 2023-06-30,18:09:20.000,181,10982045,15005,0,1688148559,13110.503202569998,96.58217400000285,53540.86598712 2023-06-30,18:09:21.000,181,10982050,14685,0,1688148560,13110.597510909989,96.61037052000029,53540.97079392001 2023-06-30,18:09:22.000,181,10982052,14805,0,1688148561,13110.624456149999,96.70905833999859,53540.9638068 2023-06-30,18:09:23.000,181,10982056,14565,0,1688148562,13110.691819249994,96.74430399000266,53541.047652240006 2023-06-30,18:09:24.000,181,10982075,15365,0,1688148563,13110.74570973,96.78659876999882,53541.047652240006 2023-06-30,18:09:25.000,181,10982113,14965,0,1688148564,13110.752446039995,96.85004094000033,53540.98476816 2023-06-30,18:09:26.000,181,10982061,14845,0,1688148565,13110.76591866,96.9205322400012,53540.92188408001 2023-06-30,18:09:27.000,181,10982079,14845,0,1688148566,13110.81980913999,96.96987615000398,53540.94284544 2023-06-30,18:09:28.000,181,10982020,14925,0,1688148567,13110.88717224,97.02626918999886,53541.01970376001 2023-06-30,18:09:29.000,181,10982038,14685,0,1688148568,13110.96800796,97.04036745000485,53541.07560072 2023-06-30,18:09:30.000,181,10982053,14845,0,1688148569,13111.02189843999,97.08971136000036,53541.1035492 2023-06-30,18:09:31.000,181,10982068,14805,0,1688148570,13111.035371059996,97.10380961999908,53541.11752344001 2023-06-30,18:09:32.000,181,10982088,14805,0,1688148571,13111.00168950999,97.16020266000123,53541.033678 2023-06-30,18:09:33.000,181,10982110,14725,0,1688148572,13111.08926154,97.14610440000251,53541.11053632 2023-06-30,18:09:34.000,181,10982056,14765,0,1688148573,13111.095997849996,97.16725179000059,53541.11752344001 2023-06-30,18:09:35.000,181,10982104,14845,0,1688148574,13111.062316299991,97.1320061400038,53541.1035492 2023-06-30,18:09:36.000,181,10982054,14845,0,1688148575,13111.075788919996,97.09676048999972,53541.11053632 2023-06-30,18:09:37.000,181,10982060,14725,0,1688148576,13111.163360949991,97.08971136000036,53541.12451056 2023-06-30,18:09:38.000,181,10982078,14805,0,1688148577,13111.1296794,97.04741658000421,53541.13848480001 2023-06-30,18:09:39.000,181,10982083,14965,0,1688148578,13111.149888330001,97.02626918999886,53541.13149768 2023-06-30,18:09:40.000,181,10982054,14685,0,1688148579,13111.203778809991,96.99807267000142,53541.20835600001 2023-06-30,18:09:41.000,181,10982067,14685,0,1688148580,13111.156624639996,96.9839744100027,53541.1734204 2023-06-30,18:09:42.000,181,10982083,14885,0,1688148581,13111.116206779996,96.9839744100027,53541.11752344001 2023-06-30,18:09:43.000,181,10982075,15005,0,1688148582,13111.1296794,97.03331831999822,53541.2432916 2023-06-30,18:09:44.000,181,10982068,14845,0,1688148583,13111.116206779996,97.03331831999822,53541.22931736 2023-06-30,18:09:45.000,181,10982042,14765,0,1688148584,13111.02189843999,97.0192200599995,53541.16643328001 2023-06-30,18:09:46.000,181,10982078,14725,0,1688148585,13111.04884368,97.0192200599995,53541.23630448001 2023-06-30,18:09:47.000,181,10982046,15125,0,1688148586,13111.075788919996,97.00512180000078,53541.215343120006 2023-06-30,18:09:48.000,181,10982061,15045,0,1688148587,13110.98148057999,97.04036745000485,53541.20835600001 2023-06-30,18:09:49.000,181,10982030,14525,0,1688148588,13110.994953199996,97.00512180000078,53541.22931736 2023-06-30,18:09:50.000,181,10982076,14845,0,1688148589,13110.954535339995,96.99807267000142,53541.22931736 2023-06-30,18:09:51.000,181,10982127,14525,0,1688148590,13110.86696331,96.97692528000334,53541.1734204 2023-06-30,18:09:52.000,181,10982084,14605,0,1688148591,13110.833281759995,96.96987615000398,53541.11053632 2023-06-30,18:09:53.000,181,10982071,14685,0,1688148592,13110.84675438,96.92758137000055,53541.2432916 2023-06-30,18:09:54.000,181,10982099,14725,0,1688148593,13110.772654969995,96.90643398000248,53541.29220144 2023-06-30,18:09:55.000,181,10982078,15005,0,1688148594,13110.732237109994,96.86413919999904,53541.313162800005 2023-06-30,18:09:56.000,181,10982073,14685,0,1688148595,13110.73897341999,96.85709006999969,53541.313162800005 2023-06-30,18:09:57.000,181,10982073,15205,0,1688148596,13110.65813769999,96.84299181000097,53541.264252960005 2023-06-30,18:09:58.000,181,10982088,14685,0,1688148597,13110.610983529994,96.86413919999904,53541.22931736 2023-06-30,18:09:59.000,181,10982037,14605,0,1688148598,13110.610983529994,96.83594268000161,53541.29220144 2023-06-30,18:10:00.000,181,10982070,14965,0,1688148599,13110.543620429999,96.84299181000097,53541.22233024 2023-06-30,18:10:01.000,181,10982044,14725,0,1688148600,13110.597510909989,96.82889355000225,53541.29220144 2023-06-30,18:10:02.000,181,10982051,14845,0,1688148601,13110.63792876999,96.77954963999946,53541.30617568001 2023-06-30,18:10:03.000,181,10982065,15045,0,1688148602,13110.610983529994,96.80069703000481,53541.30617568001 2023-06-30,18:10:04.000,181,10982116,14525,0,1688148603,13110.712028179994,96.8711883299984,53541.32014992 2023-06-30,18:10:05.000,181,10982081,14925,0,1688148604,13110.69855555999,96.85709006999969,53541.2782272 2023-06-30,18:10:06.000,181,10982050,14885,0,1688148605,13110.75918234999,96.89233572000376,53541.25027872 2023-06-30,18:10:07.000,181,10982054,15085,0,1688148606,13110.81980913999,96.95577788999799,53541.25726584001 2023-06-30,18:10:08.000,181,10982088,14685,0,1688148607,13110.86022699999,96.97692528000334,53541.25027872 2023-06-30,18:10:09.000,181,10982045,14885,0,1688148608,13110.88043592999,96.94872875999863,53541.264252960005 2023-06-30,18:10:10.000,181,10982076,14725,0,1688148609,13110.96127164999,96.96282702000462,53541.32014992 2023-06-30,18:10:11.000,181,10982088,14765,0,1688148610,13111.082525229991,96.99102354000206,53541.431943840005 2023-06-30,18:10:12.000,181,10982092,15045,0,1688148611,13111.02863475,96.97692528000334,53541.34111128 2023-06-30,18:10:13.000,181,10982079,15245,0,1688148612,13111.06905261,96.95577788999799,53541.36905976 2023-06-30,18:10:14.000,181,10982118,15005,0,1688148613,13111.04210736999,96.93463049999991,53541.4179696 2023-06-30,18:10:15.000,181,10982110,14965,0,1688148614,13111.02189843999,96.89233572000376,53541.41098248 2023-06-30,18:10:16.000,181,10982062,14925,0,1688148615,13110.98821689,96.87823745999776,53541.37604688001 2023-06-30,18:10:17.000,181,10982075,14845,0,1688148616,13110.88717224,96.80774616000417,53541.29918856 2023-06-30,18:10:18.000,181,10982110,14765,0,1688148617,13110.84675438,96.77954963999946,53541.39700824 2023-06-30,18:10:19.000,181,10982102,14965,0,1688148618,13110.73897341999,96.75135312000202,53541.2782272 2023-06-30,18:10:20.000,181,10982107,14565,0,1688148619,13110.691819249994,96.71610746999795,53541.3480984 2023-06-30,18:10:21.000,181,10982066,14885,0,1688148620,13110.63792876999,96.66676356000244,53541.32713704001 2023-06-30,18:10:22.000,181,10982096,14965,0,1688148621,13110.442575779998,96.6738126900018,53541.27124008 2023-06-30,18:10:23.000,181,10982063,14845,0,1688148622,13110.422366849998,96.63856703999772,53541.264252960005 2023-06-30,18:10:24.000,181,10982084,14925,0,1688148623,13110.368476369993,96.57512487000349,53541.20835600001 2023-06-30,18:10:25.000,181,10982042,14685,0,1688148624,13110.213541240002,96.61037052000029,53541.06861360001 2023-06-30,18:10:26.000,181,10982091,14725,0,1688148625,13110.280904339998,96.55397747999814,53541.2432916 2023-06-30,18:10:27.000,181,10982110,14685,0,1688148626,13110.294376960002,96.56807574000413,53541.27124008 2023-06-30,18:10:28.000,181,10982106,14525,0,1688148627,13110.253959100002,96.54692834999878,53541.264252960005 2023-06-30,18:10:29.000,181,10982076,14765,0,1688148628,13110.267431719993,96.55397747999814,53541.20136888 2023-06-30,18:10:30.000,181,10982067,14925,0,1688148629,13110.260695409997,96.58217400000285,53541.13848480001 2023-06-30,18:10:31.000,181,10982088,14925,0,1688148630,13110.240486479997,96.59627226000157,53541.1734204 2023-06-30,18:10:32.000,181,10982081,14605,0,1688148631,13110.355003750003,96.60332139000093,53541.20835600001 2023-06-30,18:10:33.000,181,10982040,15085,0,1688148632,13110.355003750003,96.60332139000093,53541.1734204 2023-06-30,18:10:34.000,181,10982053,14845,0,1688148633,13110.408894229993,96.65971443000308,53541.18040752 2023-06-30,18:10:35.000,181,10982067,14685,0,1688148634,13110.429103159993,96.66676356000244,53541.13848480001 2023-06-30,18:10:36.000,181,10982068,15085,0,1688148635,13110.442575779998,96.6738126900018,53541.06861360001 2023-06-30,18:10:37.000,181,10982068,14685,0,1688148636,13110.496466259989,96.69496007999987,53541.15245904 2023-06-30,18:10:38.000,181,10982067,15205,0,1688148637,13110.429103159993,96.70200920999923,53541.08957496001 2023-06-30,18:10:39.000,181,10982062,14885,0,1688148638,13110.503202569998,96.68791095000051,53541.15245904 2023-06-30,18:10:40.000,181,10982052,14805,0,1688148639,13110.422366849998,96.68791095000051,53541.11752344001 2023-06-30,18:10:41.000,181,10982095,14845,0,1688148640,13110.482993639998,96.71610746999795,53541.18739464001 2023-06-30,18:10:42.000,181,10982046,14805,0,1688148641,13110.462784709998,96.71610746999795,53541.145471920005 2023-06-30,18:10:43.000,181,10982054,14845,0,1688148642,13110.516675189989,96.68086182000116,53541.20835600001 2023-06-30,18:10:44.000,181,10982086,14965,0,1688148643,13110.530147809994,96.66676356000244,53541.18739464001 2023-06-30,18:10:45.000,181,10982097,15245,0,1688148644,13110.456048399989,96.68791095000051,53541.12451056 2023-06-30,18:10:46.000,181,10982039,14885,0,1688148645,13110.456048399989,96.64561617000436,53541.20835600001 2023-06-30,18:10:47.000,181,10982021,15085,0,1688148646,13110.442575779998,96.68086182000116,53541.06861360001 2023-06-30,18:10:48.000,181,10982078,14645,0,1688148647,13110.456048399989,96.63151790999837,53541.08258784 2023-06-30,18:10:49.000,181,10982078,15005,0,1688148648,13110.482993639998,96.59627226000157,53541.11752344001 2023-06-30,18:10:50.000,181,10982065,14845,0,1688148649,13110.496466259989,96.56102661000477,53541.11053632 2023-06-30,18:10:51.000,181,10982056,14845,0,1688148650,13110.482993639998,96.55397747999814,53541.145471920005 2023-06-30,18:10:52.000,181,10982077,14645,0,1688148651,13110.496466259989,96.54692834999878,53541.12451056 2023-06-30,18:10:53.000,181,10982068,14885,0,1688148652,13110.402157919998,96.53987921999942,53541.06861360001 2023-06-30,18:10:54.000,181,10982070,14925,0,1688148653,13110.435839469988,96.49758444000327,53541.12451056 2023-06-30,18:10:55.000,181,10982106,14845,0,1688148654,13110.368476369993,96.49758444000327,53541.033678 2023-06-30,18:10:56.000,181,10982084,14885,0,1688148655,13110.381948989998,96.46938791999855,53541.07560072 2023-06-30,18:10:57.000,181,10982038,15085,0,1688148656,13110.301113269998,96.48348618000455,53541.01970376001 2023-06-30,18:10:58.000,181,10982100,14845,0,1688148657,13110.240486479997,96.46938791999855,53541.07560072 2023-06-30,18:10:59.000,181,10982073,14965,0,1688148658,13110.213541240002,96.48348618000455,53541.1035492 2023-06-30,18:11:00.000,181,10982091,15045,0,1688148659,13110.220277549997,96.49758444000327,53541.08957496001 2023-06-30,18:11:01.000,181,10982078,14845,0,1688148660,13110.179859689997,96.4623387899992,53541.096562080005 2023-06-30,18:11:02.000,181,10982047,14805,0,1688148661,13110.072078730002,96.51168270000198,53540.977781040005 2023-06-30,18:11:03.000,181,10982072,15085,0,1688148662,13110.045133489992,96.5257809600007,53540.9638068 2023-06-30,18:11:04.000,181,10982097,14725,0,1688148663,13110.051869800001,96.54692834999878,53540.91489696 2023-06-30,18:11:05.000,181,10982104,14525,0,1688148664,13110.105760279992,96.55397747999814,53540.98476816 2023-06-30,18:11:06.000,181,10982091,14765,0,1688148665,13110.085551349992,96.60332139000093,53540.879961360006 2023-06-30,18:11:07.000,181,10982074,15045,0,1688148666,13110.186595999992,96.624468779999,53541.033678 2023-06-30,18:11:08.000,181,10982049,14805,0,1688148667,13110.267431719993,96.63856703999772,53540.93585832 2023-06-30,18:11:09.000,181,10982084,15045,0,1688148668,13110.348267439993,96.63151790999837,53540.97079392001 2023-06-30,18:11:10.000,181,10982060,14965,0,1688148669,13110.348267439993,96.63856703999772,53540.83803864 2023-06-30,18:11:11.000,181,10982087,14925,0,1688148670,13110.462784709998,96.66676356000244,53540.85201288001 2023-06-30,18:11:12.000,181,10982071,14885,0,1688148671,13110.597510909989,96.61741964999965,53540.93585832 2023-06-30,18:11:13.000,181,10982048,14845,0,1688148672,13110.671610319994,96.61741964999965,53540.94983256001 2023-06-30,18:11:14.000,181,10982056,15005,0,1688148673,13110.74570973,96.64561617000436,53540.9638068 2023-06-30,18:11:15.000,181,10982037,14965,0,1688148674,13110.80633652,96.61037052000029,53540.99874240001 2023-06-30,18:11:16.000,181,10982045,14765,0,1688148675,13110.77939127999,96.60332139000093,53540.928871200005 2023-06-30,18:11:17.000,181,10982039,14605,0,1688148676,13110.644665079999,96.58217400000285,53540.63541216001 2023-06-30,18:11:18.000,181,10982069,14205,0,1688148677,13110.80633652,96.61037052000029,53540.90790984 2023-06-30,18:11:19.000,181,10982098,14885,0,1688148678,13110.80633652,96.63151790999837,53540.95681968 2023-06-30,18:11:20.000,181,10982104,15045,0,1688148679,13110.86696331,96.61037052000029,53540.99874240001 2023-06-30,18:11:21.000,181,10982078,14685,0,1688148680,13110.79960020999,96.624468779999,53540.99175528001 2023-06-30,18:11:22.000,181,10982004,14965,0,1688148681,13110.76591866,96.64561617000436,53540.9638068 2023-06-30,18:11:23.000,181,10982096,14685,0,1688148682,13110.77939127999,96.64561617000436,53540.97079392001 2023-06-30,18:11:24.000,181,10982025,14725,0,1688148683,13110.691819249994,96.69496007999987,53540.97079392001 2023-06-30,18:11:25.000,181,10982104,15005,0,1688148684,13110.610983529994,96.76545138000074,53540.8939356 2023-06-30,18:11:26.000,181,10982076,14765,0,1688148685,13110.563829359999,96.79364789999818,53540.87297424001 2023-06-30,18:11:27.000,181,10982066,14805,0,1688148686,13110.563829359999,96.83594268000161,53540.90790984 2023-06-30,18:11:28.000,181,10982078,14885,0,1688148687,13110.509938879994,96.85004094000033,53540.94284544 2023-06-30,18:11:29.000,181,10982068,14845,0,1688148688,13110.503202569998,96.89938485000312,53540.97079392001 2023-06-30,18:11:30.000,181,10982058,14885,0,1688148689,13110.442575779998,96.9205322400012,53540.91489696 2023-06-30,18:11:31.000,181,10982070,15205,0,1688148690,13110.476257329989,96.91348311000183,53540.94983256001 2023-06-30,18:11:32.000,181,10982064,14885,0,1688148691,13110.462784709998,96.91348311000183,53541.00572952 2023-06-30,18:11:33.000,181,10982077,15085,0,1688148692,13110.422366849998,96.94872875999863,53540.97079392001 2023-06-30,18:11:34.000,181,10982083,14885,0,1688148693,13110.408894229993,96.91348311000183,53540.94983256001 2023-06-30,18:11:35.000,181,10982097,14885,0,1688148694,13110.334794820003,96.94872875999863,53540.90790984 2023-06-30,18:11:36.000,181,10982078,15205,0,1688148695,13110.334794820003,96.94872875999863,53540.9638068 2023-06-30,18:11:37.000,181,10982091,15085,0,1688148696,13110.381948989998,96.9205322400012,53541.033678 2023-06-30,18:11:38.000,181,10982077,14725,0,1688148697,13110.341531129998,96.95577788999799,53540.90790984 2023-06-30,18:11:39.000,181,10982080,15045,0,1688148698,13110.381948989998,96.89233572000376,53541.01970376001 2023-06-30,18:11:40.000,181,10982049,14685,0,1688148699,13110.368476369993,96.90643398000248,53541.00572952 2023-06-30,18:11:41.000,181,10982086,14845,0,1688148700,13110.341531129998,96.89938485000312,53540.928871200005 2023-06-30,18:11:42.000,181,10982078,14525,0,1688148701,13110.253959100002,96.9205322400012,53540.810090160005 2023-06-30,18:11:43.000,181,10982057,15125,0,1688148702,13110.274168030002,96.90643398000248,53540.84502576 2023-06-30,18:11:44.000,181,10982062,14845,0,1688148703,13110.307849579993,96.85004094000033,53540.92188408001 2023-06-30,18:11:45.000,181,10982080,14845,0,1688148704,13110.274168030002,96.86413919999904,53540.85201288001 2023-06-30,18:11:46.000,181,10982082,14885,0,1688148705,13110.307849579993,96.85004094000033,53540.87297424001 2023-06-30,18:11:47.000,181,10982041,15125,0,1688148706,13110.388685299993,96.85004094000033,53540.97079392001 2023-06-30,18:11:48.000,181,10982053,14605,0,1688148707,13110.408894229993,96.81479529000353,53540.97079392001 2023-06-30,18:11:49.000,181,10982089,14765,0,1688148708,13110.422366849998,96.78659876999882,53540.99175528001 2023-06-30,18:11:50.000,181,10982026,14965,0,1688148709,13110.348267439993,96.76545138000074,53540.86598712 2023-06-30,18:11:51.000,181,10982046,14765,0,1688148710,13110.355003750003,96.69496007999987,53540.90790984 2023-06-30,18:11:52.000,181,10982081,15085,0,1688148711,13110.422366849998,96.65266530000372,53540.94983256001 2023-06-30,18:11:53.000,181,10982059,14885,0,1688148712,13110.361740059998,96.61741964999965,53540.8939356 2023-06-30,18:11:54.000,181,10982042,14605,0,1688148713,13110.469521019993,96.59627226000157,53540.97079392001 2023-06-30,18:11:55.000,181,10982060,14765,0,1688148714,13110.402157919998,96.51873183000134,53540.8939356 2023-06-30,18:11:56.000,181,10982043,14885,0,1688148715,13110.381948989998,96.45528965999983,53540.87297424001 2023-06-30,18:11:57.000,181,10982086,14685,0,1688148716,13110.429103159993,96.43414227000176,53540.90790984 2023-06-30,18:11:58.000,181,10982083,14725,0,1688148717,13110.307849579993,96.39184748999833,53540.77515456 2023-06-30,18:11:59.000,181,10982037,14645,0,1688148718,13110.361740059998,96.37070010000025,53540.859000000004 2023-06-30,18:12:00.000,181,10982062,15285,0,1688148719,13110.307849579993,96.3284053200041,53540.88694848 2023-06-30,18:12:01.000,181,10982085,14725,0,1688148720,13110.260695409997,96.3284053200041,53540.79611592 2023-06-30,18:12:02.000,181,10982129,14925,0,1688148721,13110.287640649993,96.30725792999874,53540.94284544 2023-06-30,18:12:03.000,181,10982091,14645,0,1688148722,13110.247222789993,96.28611054000066,53540.94284544 2023-06-30,18:12:04.000,181,10982057,14725,0,1688148723,13110.233750170002,96.30725792999874,53540.98476816 2023-06-30,18:12:05.000,181,10982026,15085,0,1688148724,13110.146178139992,96.2790614100013,53540.928871200005 2023-06-30,18:12:06.000,181,10982067,14685,0,1688148725,13110.065342419992,96.30020879999938,53540.83105152001 2023-06-30,18:12:07.000,181,10982078,14885,0,1688148726,13109.991243010001,96.34955271000217,53540.81707728 2023-06-30,18:12:08.000,181,10982080,14765,0,1688148727,13109.991243010001,96.3143070599981,53540.859000000004 2023-06-30,18:12:09.000,181,10982077,14925,0,1688148728,13109.923879909991,96.38479835999897,53540.83105152001 2023-06-30,18:12:10.000,181,10982017,15085,0,1688148729,13109.883462049991,96.41299488000368,53540.79611592 2023-06-30,18:12:11.000,181,10982117,14885,0,1688148730,13109.8497805,96.4270931400024,53540.74021896 2023-06-30,18:12:12.000,181,10982058,15045,0,1688148731,13109.8497805,96.43414227000176,53540.7891288 2023-06-30,18:12:13.000,181,10982088,14685,0,1688148732,13109.816098949996,96.45528965999983,53540.75419320001 2023-06-30,18:12:14.000,181,10982054,14965,0,1688148733,13109.74873585,96.4623387899992,53540.74720608 2023-06-30,18:12:15.000,181,10982051,15045,0,1688148734,13109.66790013,96.4623387899992,53540.691309120004 2023-06-30,18:12:16.000,181,10982078,14805,0,1688148735,13109.68810906,96.4905353100039,53540.761180320005 2023-06-30,18:12:17.000,181,10982077,14765,0,1688148736,13109.70831799,96.44119140000112,53540.712270480006 2023-06-30,18:12:18.000,181,10982082,14765,0,1688148737,13109.634218579995,96.46938791999855,53540.65637352001 2023-06-30,18:12:19.000,181,10982047,14925,0,1688148738,13109.674636439995,96.44824053000048,53540.62143792 2023-06-30,18:12:20.000,181,10982099,14765,0,1688148739,13109.674636439995,96.44119140000112,53540.642399280005 2023-06-30,18:12:21.000,181,10982040,15045,0,1688148740,13109.68137274999,96.41299488000368,53540.60047656 2023-06-30,18:12:22.000,181,10982062,15005,0,1688148741,13109.62748227,96.39184748999833,53540.53759248001 2023-06-30,18:12:23.000,181,10982056,14525,0,1688148742,13109.62074595999,96.42004401000304,53540.474708400005 2023-06-30,18:12:24.000,181,10982041,14805,0,1688148743,13109.674636439995,96.39184748999833,53540.56554096001 2023-06-30,18:12:25.000,181,10982076,14765,0,1688148744,13109.58706441,96.4623387899992,53540.544579600006 2023-06-30,18:12:26.000,181,10982039,14685,0,1688148745,13109.66116381999,96.44119140000112,53540.63541216001 2023-06-30,18:12:27.000,181,10982086,14925,0,1688148746,13109.60727334,96.48348618000455,53540.55855384 2023-06-30,18:12:28.000,181,10982093,14965,0,1688148747,13109.70158167999,96.53283009000006,53540.60746368 2023-06-30,18:12:29.000,181,10982051,15125,0,1688148748,13109.674636439995,96.57512487000349,53540.544579600006 2023-06-30,18:12:30.000,181,10982065,15125,0,1688148749,13109.694845369995,96.58922313000221,53540.544579600006 2023-06-30,18:12:31.000,181,10982089,14805,0,1688148750,13109.68810906,96.66676356000244,53540.41182432 2023-06-30,18:12:32.000,181,10982049,14765,0,1688148751,13109.68810906,96.73020573000395,53540.41182432 2023-06-30,18:12:33.000,181,10982077,15125,0,1688148752,13109.836307879996,96.76545138000074,53540.50265688 2023-06-30,18:12:34.000,181,10982078,14685,0,1688148753,13109.883462049991,96.80069703000481,53540.523618240004 2023-06-30,18:12:35.000,181,10982057,14645,0,1688148754,13109.896934669996,96.82889355000225,53540.51663112001 2023-06-30,18:12:36.000,181,10982067,15005,0,1688148755,13109.971034080001,96.89233572000376,53540.62842504 2023-06-30,18:12:37.000,181,10982012,14965,0,1688148756,13109.957561459996,96.9205322400012,53540.53759248001 2023-06-30,18:12:38.000,181,10982083,14805,0,1688148757,13109.997979319996,96.94167962999927,53540.55855384 2023-06-30,18:12:39.000,181,10982092,14765,0,1688148758,13109.964297769991,97.01217093000014,53540.509644 2023-06-30,18:12:40.000,181,10982058,14845,0,1688148759,13110.045133489992,96.96987615000398,53540.642399280005 2023-06-30,18:12:41.000,181,10982067,14805,0,1688148760,13110.011451940001,96.97692528000334,53540.55156672 2023-06-30,18:12:42.000,181,10982083,14805,0,1688148761,13110.058606109997,96.94872875999863,53540.60746368 2023-06-30,18:12:43.000,181,10982079,15205,0,1688148762,13110.072078730002,97.00512180000078,53540.63541216001 2023-06-30,18:12:44.000,181,10982062,14845,0,1688148763,13110.024924559992,96.94872875999863,53540.67034776 2023-06-30,18:12:45.000,181,10982060,14605,0,1688148764,13110.038397179997,96.94167962999927,53540.57252808 2023-06-30,18:12:46.000,181,10982089,14685,0,1688148765,13109.991243010001,96.90643398000248,53540.593489440005 2023-06-30,18:12:47.000,181,10982094,14845,0,1688148766,13110.051869800001,96.85004094000033,53540.63541216001 2023-06-30,18:12:48.000,181,10982035,14885,0,1688148767,13109.997979319996,96.82889355000225,53540.6493864 2023-06-30,18:12:49.000,181,10982072,14765,0,1688148768,13110.031660870001,96.82184442000289,53540.67733488 2023-06-30,18:12:50.000,181,10982095,14845,0,1688148769,13109.997979319996,96.75840225000138,53540.68432200001 2023-06-30,18:12:51.000,181,10982057,14845,0,1688148770,13110.018188249996,96.75135312000202,53540.77515456 2023-06-30,18:12:52.000,181,10982127,15005,0,1688148771,13109.991243010001,96.72315660000459,53540.72624472 2023-06-30,18:12:53.000,181,10982047,15005,0,1688148772,13109.957561459996,96.72315660000459,53540.691309120004 2023-06-30,18:12:54.000,181,10982106,15005,0,1688148773,13109.883462049991,96.71610746999795,53540.67034776 2023-06-30,18:12:55.000,181,10982127,14725,0,1688148774,13109.84304418999,96.68791095000051,53540.642399280005 2023-06-30,18:12:56.000,181,10982086,14845,0,1688148775,13109.816098949996,96.65971443000308,53540.65637352001 2023-06-30,18:12:57.000,181,10982108,14725,0,1688148776,13109.74873585,96.66676356000244,53540.53060536 2023-06-30,18:12:58.000,181,10982045,14845,0,1688148777,13109.74873585,96.65971443000308,53540.57252808 2023-06-30,18:12:59.000,181,10982094,14765,0,1688148778,13109.715054299995,96.65971443000308,53540.55156672 2023-06-30,18:13:00.000,181,10982067,14645,0,1688148779,13109.66116381999,96.66676356000244,53540.509644 2023-06-30,18:13:01.000,181,10982041,14845,0,1688148780,13109.512964999994,96.68791095000051,53540.41881144001 2023-06-30,18:13:02.000,181,10982102,14885,0,1688148781,13109.573591789995,96.68791095000051,53540.523618240004 2023-06-30,18:13:03.000,181,10982069,15085,0,1688148782,13109.52643762,96.72315660000459,53540.51663112001 2023-06-30,18:13:04.000,181,10982079,14885,0,1688148783,13109.53991023999,96.68791095000051,53540.509644 2023-06-30,18:13:05.000,181,10982064,14885,0,1688148784,13109.51970130999,96.69496007999987,53540.48169552 2023-06-30,18:13:06.000,181,10982085,15045,0,1688148785,13109.46581083,96.70905833999859,53540.45374704 2023-06-30,18:13:07.000,181,10982076,15045,0,1688148786,13109.445601899999,96.74430399000266,53540.41881144001 2023-06-30,18:13:08.000,181,10982073,14805,0,1688148787,13109.52643762,96.75840225000138,53540.46073416 2023-06-30,18:13:09.000,181,10982047,14885,0,1688148788,13109.47928344999,96.7725005100001,53540.36291448 2023-06-30,18:13:10.000,181,10982049,14925,0,1688148789,13109.50622869,96.7372548600033,53540.27906904001 2023-06-30,18:13:11.000,181,10982091,14685,0,1688148790,13109.472547139994,96.7372548600033,53540.23714632 2023-06-30,18:13:12.000,181,10982073,14765,0,1688148791,13109.51970130999,96.71610746999795,53540.34894024001 2023-06-30,18:13:13.000,181,10982070,14845,0,1688148792,13109.533173929995,96.75135312000202,53540.355927360004 2023-06-30,18:13:14.000,181,10982094,15005,0,1688148793,13109.60053702999,96.6738126900018,53540.36291448 2023-06-30,18:13:15.000,181,10982073,14965,0,1688148794,13109.62074595999,96.70905833999859,53540.376888720006 2023-06-30,18:13:16.000,181,10982114,14805,0,1688148795,13109.62748227,96.69496007999987,53540.36990160001 2023-06-30,18:13:17.000,181,10982060,14845,0,1688148796,13109.60727334,96.71610746999795,53540.36990160001 2023-06-30,18:13:18.000,181,10982066,14885,0,1688148797,13109.56685548,96.73020573000395,53540.28605616 2023-06-30,18:13:19.000,181,10982067,14885,0,1688148798,13109.51970130999,96.80774616000417,53540.23015920001 2023-06-30,18:13:20.000,181,10982088,15005,0,1688148799,13109.56685548,96.76545138000074,53540.28605616 2023-06-30,18:13:21.000,181,10982102,14925,0,1688148800,13109.492756069994,96.77954963999946,53540.27906904001 2023-06-30,18:13:22.000,181,10982078,14965,0,1688148801,13109.46581083,96.74430399000266,53540.25112056001 2023-06-30,18:13:23.000,181,10982070,14805,0,1688148802,13109.46581083,96.68791095000051,53540.334966 2023-06-30,18:13:24.000,181,10982052,14965,0,1688148803,13109.425392969999,96.63151790999837,53540.34894024001 2023-06-30,18:13:25.000,181,10982043,15045,0,1688148804,13109.317612009989,96.61741964999965,53540.30003040001 2023-06-30,18:13:26.000,181,10982031,14525,0,1688148805,13109.223303669998,96.54692834999878,53540.209197840006 2023-06-30,18:13:27.000,181,10982066,14765,0,1688148806,13109.115522710003,96.51873183000134,53540.22317208 2023-06-30,18:13:28.000,181,10982079,14765,0,1688148807,13109.014478060002,96.4270931400024,53540.18124936001 2023-06-30,18:13:29.000,181,10982101,14885,0,1688148808,13109.007741749992,96.36365097000089,53540.23015920001 2023-06-30,18:13:30.000,181,10982081,14725,0,1688148809,13108.873015550002,96.28611054000066,53540.21618496 2023-06-30,18:13:31.000,181,10982051,14805,0,1688148810,13108.873015550002,96.25791402000323,53540.23714632 2023-06-30,18:13:32.000,181,10982056,15085,0,1688148811,13108.798916139996,96.25086489000387,53540.17426224 2023-06-30,18:13:33.000,181,10982048,15085,0,1688148812,13108.765234589991,96.2156192399998,53540.20221072001 2023-06-30,18:13:34.000,181,10982033,14805,0,1688148813,13108.771970900001,96.20152098000108,53540.188236480004 2023-06-30,18:13:35.000,181,10982062,14965,0,1688148814,13108.718080419996,96.19447185000172,53540.11836528 2023-06-30,18:13:36.000,181,10982095,14685,0,1688148815,13108.785443519992,96.13102968000021,53540.10439104 2023-06-30,18:13:37.000,181,10982028,15085,0,1688148816,13108.852806620002,96.15217706999829,53540.16727512 2023-06-30,18:13:38.000,181,10982073,14765,0,1688148817,13108.839333999997,96.16627533000428,53540.14631376 2023-06-30,18:13:39.000,181,10982097,14845,0,1688148818,13108.953851270002,96.17332446000364,53540.17426224 2023-06-30,18:13:40.000,181,10982071,15005,0,1688148819,13109.054895920002,96.14512793999893,53540.21618496 2023-06-30,18:13:41.000,181,10982014,14965,0,1688148820,13109.048159609993,96.19447185000172,53540.14631376 2023-06-30,18:13:42.000,181,10982052,14885,0,1688148821,13109.081841159998,96.20857011000044,53540.139326640005 2023-06-30,18:13:43.000,181,10982099,14805,0,1688148822,13109.034686990002,96.26496315000259,53540.06246832001 2023-06-30,18:13:44.000,181,10982066,14805,0,1688148823,13109.102050089998,96.25086489000387,53540.11137816001 2023-06-30,18:13:45.000,181,10982100,14605,0,1688148824,13109.122259019998,96.30020879999938,53540.11836528 2023-06-30,18:13:46.000,181,10982050,15085,0,1688148825,13109.216567359988,96.3284053200041,53540.14631376 2023-06-30,18:13:47.000,181,10982112,14845,0,1688148826,13109.203094739998,96.34955271000217,53540.11836528 2023-06-30,18:13:48.000,181,10982058,15045,0,1688148827,13109.290666769994,96.40594575000432,53540.15330088001 2023-06-30,18:13:49.000,181,10982079,14685,0,1688148828,13109.283930459998,96.43414227000176,53540.139326640005 2023-06-30,18:13:50.000,181,10982036,14565,0,1688148829,13109.250248909993,96.41299488000368,53540.04849408 2023-06-30,18:13:51.000,181,10982074,14805,0,1688148830,13109.317612009989,96.41299488000368,53540.139326640005 2023-06-30,18:13:52.000,181,10982066,14765,0,1688148831,13109.344557249999,96.39184748999833,53540.1253524 2023-06-30,18:13:53.000,181,10982065,14885,0,1688148832,13109.297403079989,96.4270931400024,53540.07644256 2023-06-30,18:13:54.000,181,10982028,14845,0,1688148833,13109.391711419994,96.34250358000281,53540.20221072001 2023-06-30,18:13:55.000,181,10982021,14645,0,1688148834,13109.378238799989,96.34250358000281,53540.188236480004 2023-06-30,18:13:56.000,181,10982083,14845,0,1688148835,13109.351293559994,96.30725792999874,53540.18124936001 2023-06-30,18:13:57.000,181,10982052,14925,0,1688148836,13109.337820939989,96.33545445000345,53540.16028800001 2023-06-30,18:13:58.000,181,10982067,14805,0,1688148837,13109.358029869989,96.25086489000387,53540.11836528 2023-06-30,18:13:59.000,181,10982064,14925,0,1688148838,13109.230039979993,96.22971749999851,53540.09740392 2023-06-30,18:14:00.000,181,10982047,14805,0,1688148839,13109.250248909993,96.180373590003,53540.15330088001 2023-06-30,18:14:01.000,181,10982045,14925,0,1688148840,13109.243512599998,96.17332446000364,53540.16028800001 2023-06-30,18:14:02.000,181,10982062,14845,0,1688148841,13109.162676879998,96.08873490000406,53540.139326640005 2023-06-30,18:14:03.000,181,10982098,15165,0,1688148842,13109.162676879998,96.0816857700047,53540.16028800001 2023-06-30,18:14:04.000,181,10982096,14765,0,1688148843,13109.075104850002,96.05348924999998,53540.139326640005 2023-06-30,18:14:05.000,181,10982073,14845,0,1688148844,13108.920169719997,96.07463663999806,53540.00657136 2023-06-30,18:14:06.000,181,10982101,14965,0,1688148845,13108.940378649997,96.0816857700047,53540.09740392 2023-06-30,18:14:07.000,181,10982070,14845,0,1688148846,13108.920169719997,96.07463663999806,53540.139326640005 2023-06-30,18:14:08.000,181,10982077,14805,0,1688148847,13108.846070309992,96.11693142000149,53540.06945544 2023-06-30,18:14:09.000,181,10982107,14725,0,1688148848,13108.751761970001,96.16627533000428,53539.98561000001 2023-06-30,18:14:10.000,181,10982024,14925,0,1688148849,13108.771970900001,96.15217706999829,53540.08342968001 2023-06-30,18:14:11.000,181,10982068,14845,0,1688148850,13108.718080419996,96.20152098000108,53540.01355848001 2023-06-30,18:14:12.000,181,10982083,15205,0,1688148851,13108.65071732,96.20152098000108,53539.99259712001 2023-06-30,18:14:13.000,181,10982090,15005,0,1688148852,13108.643981009991,96.25791402000323,53539.971635760005 2023-06-30,18:14:14.000,181,10982108,14965,0,1688148853,13108.684398869991,96.25791402000323,53539.971635760005 2023-06-30,18:14:15.000,181,10982053,15045,0,1688148854,13108.67092625,96.28611054000066,53539.91573880001 2023-06-30,18:14:16.000,181,10982050,14685,0,1688148855,13108.657453629996,96.30020879999938,53539.922725920005 2023-06-30,18:14:17.000,181,10982090,14885,0,1688148856,13108.711344110001,96.3143070599981,53539.93670016 2023-06-30,18:14:18.000,181,10982072,14605,0,1688148857,13108.738289349996,96.35660184000153,53539.85984184 2023-06-30,18:14:19.000,181,10982046,14725,0,1688148858,13108.751761970001,96.35660184000153,53539.94368728001 2023-06-30,18:14:20.000,181,10982055,14885,0,1688148859,13108.792179830001,96.37774922999961,53540.00657136 2023-06-30,18:14:21.000,181,10982069,14845,0,1688148860,13108.825861379992,96.44824053000048,53539.95766152 2023-06-30,18:14:22.000,181,10982074,14765,0,1688148861,13108.866279239992,96.40594575000432,53540.02753272 2023-06-30,18:14:23.000,181,10982095,14725,0,1688148862,13108.825861379992,96.47643704999791,53539.91573880001 2023-06-30,18:14:24.000,181,10982075,14645,0,1688148863,13108.886488169992,96.48348618000455,53539.92971304 2023-06-30,18:14:25.000,181,10982096,14685,0,1688148864,13108.920169719997,96.51168270000198,53539.93670016 2023-06-30,18:14:26.000,181,10982081,14885,0,1688148865,13109.054895920002,96.5257809600007,53540.00657136 2023-06-30,18:14:27.000,181,10982070,14885,0,1688148866,13109.088577469993,96.57512487000349,53539.971635760005 2023-06-30,18:14:28.000,181,10982058,14885,0,1688148867,13109.115522710003,96.57512487000349,53539.88779032 2023-06-30,18:14:29.000,181,10982033,14685,0,1688148868,13109.135731640003,96.61741964999965,53539.91573880001 2023-06-30,18:14:30.000,181,10982071,14845,0,1688148869,13109.203094739998,96.59627226000157,53539.96464864001 2023-06-30,18:14:31.000,181,10982066,14885,0,1688148870,13109.223303669998,96.60332139000093,53539.91573880001 2023-06-30,18:14:32.000,181,10982030,15125,0,1688148871,13109.256985219989,96.58217400000285,53539.971635760005 2023-06-30,18:14:33.000,181,10982056,14925,0,1688148872,13109.209831049993,96.624468779999,53539.8808032 2023-06-30,18:14:34.000,181,10982050,14605,0,1688148873,13109.283930459998,96.60332139000093,53539.94368728001 2023-06-30,18:14:35.000,181,10982058,15045,0,1688148874,13109.243512599998,96.55397747999814,53539.90875168 2023-06-30,18:14:36.000,181,10982101,14765,0,1688148875,13109.182885809998,96.50463357000262,53539.98561000001 2023-06-30,18:14:37.000,181,10982091,15045,0,1688148876,13109.075104850002,96.48348618000455,53539.83888048 2023-06-30,18:14:38.000,181,10982097,14965,0,1688148877,13109.102050089998,96.49758444000327,53539.9506744 2023-06-30,18:14:39.000,181,10982101,14925,0,1688148878,13109.021214369997,96.47643704999791,53539.99259712001 2023-06-30,18:14:40.000,181,10982071,15085,0,1688148879,13108.940378649997,96.49758444000327,53539.89477744001 2023-06-30,18:14:41.000,181,10982056,14845,0,1688148880,13108.866279239992,96.47643704999791,53539.922725920005 2023-06-30,18:14:42.000,181,10982079,14885,0,1688148881,13108.859542929997,96.44119140000112,53539.99958424 2023-06-30,18:14:43.000,181,10982050,14685,0,1688148882,13108.751761970001,96.48348618000455,53539.99259712001 2023-06-30,18:14:44.000,181,10982052,14765,0,1688148883,13108.731553040001,96.44824053000048,53539.97862288 2023-06-30,18:14:45.000,181,10982052,15045,0,1688148884,13108.576617909996,96.47643704999791,53539.8808032 2023-06-30,18:14:46.000,181,10982078,14765,0,1688148885,13108.515991119995,96.48348618000455,53539.852854720004 2023-06-30,18:14:47.000,181,10982083,14885,0,1688148886,13108.46883695,96.54692834999878,53539.90875168 2023-06-30,18:14:48.000,181,10982074,14805,0,1688148887,13108.40147384999,96.56102661000477,53539.873816080006 2023-06-30,18:14:49.000,181,10982082,14965,0,1688148888,13108.30716551,96.59627226000157,53539.78997064 2023-06-30,18:14:50.000,181,10982066,14685,0,1688148889,13108.34758337,96.66676356000244,53539.88779032 2023-06-30,18:14:51.000,181,10982118,14845,0,1688148890,13108.313901819994,96.6738126900018,53539.803944880005 2023-06-30,18:14:52.000,181,10982027,15165,0,1688148891,13108.23980240999,96.68086182000116,53539.803944880005 2023-06-30,18:14:53.000,181,10982079,14725,0,1688148892,13108.212857169994,96.73020573000395,53539.74804792001 2023-06-30,18:14:54.000,181,10982036,14845,0,1688148893,13108.233066099994,96.72315660000459,53539.71311232 2023-06-30,18:14:55.000,181,10982085,14685,0,1688148894,13108.26674765,96.77954963999946,53539.79695776001 2023-06-30,18:14:56.000,181,10982084,14885,0,1688148895,13108.233066099994,96.77954963999946,53539.706125200006 2023-06-30,18:14:57.000,181,10982039,14725,0,1688148896,13108.26001133999,96.80774616000417,53539.69215096 2023-06-30,18:14:58.000,181,10982067,14845,0,1688148897,13108.38800123,96.77954963999946,53539.803944880005 2023-06-30,18:14:59.000,181,10982031,14845,0,1688148898,13108.435155399995,96.81479529000353,53539.755035040005 2023-06-30,18:15:00.000,181,10982046,14645,0,1688148899,13108.48230956999,96.80774616000417,53539.77599640001 2023-06-30,18:15:01.000,181,10982076,14805,0,1688148900,13108.52272742999,96.82889355000225,53539.77599640001 2023-06-30,18:15:02.000,181,10982081,14965,0,1688148901,13108.61029946,96.80774616000417,53539.78298352 2023-06-30,18:15:03.000,181,10982087,14925,0,1688148902,13108.60356314999,96.82184442000289,53539.74804792001 2023-06-30,18:15:04.000,181,10982046,14645,0,1688148903,13108.697871489996,96.80774616000417,53539.72708656001 2023-06-30,18:15:05.000,181,10982081,14605,0,1688148904,13108.697871489996,96.82889355000225,53539.66420248 2023-06-30,18:15:06.000,181,10982037,14645,0,1688148905,13108.805652449992,96.76545138000074,53539.803944880005 2023-06-30,18:15:07.000,181,10982032,14765,0,1688148906,13108.765234589991,96.76545138000074,53539.78298352 2023-06-30,18:15:08.000,181,10982065,14765,0,1688148907,13108.805652449992,96.73020573000395,53539.84586760001 2023-06-30,18:15:09.000,181,10982054,14845,0,1688148908,13108.731553040001,96.7372548600033,53539.82490624001 2023-06-30,18:15:10.000,181,10982060,14485,0,1688148909,13108.731553040001,96.70200920999923,53539.810932 2023-06-30,18:15:11.000,181,10982106,15045,0,1688148910,13108.65071732,96.71610746999795,53539.84586760001 2023-06-30,18:15:12.000,181,10982085,15045,0,1688148911,13108.58335421999,96.68086182000116,53539.803944880005 2023-06-30,18:15:13.000,181,10982044,14765,0,1688148912,13108.59009053,96.66676356000244,53539.88779032 2023-06-30,18:15:14.000,181,10982089,15005,0,1688148913,13108.576617909996,96.63151790999837,53539.93670016 2023-06-30,18:15:15.000,181,10982057,15285,0,1688148914,13108.44862802,96.624468779999,53539.85984184 2023-06-30,18:15:16.000,181,10982066,14725,0,1688148915,13108.50925481,96.56102661000477,53539.86682896001 2023-06-30,18:15:17.000,181,10982106,14805,0,1688148916,13108.40147384999,96.55397747999814,53539.810932 2023-06-30,18:15:18.000,181,10982060,14765,0,1688148917,13108.38800123,96.5257809600007,53539.79695776001 2023-06-30,18:15:19.000,181,10982052,15045,0,1688148918,13108.40147384999,96.51873183000134,53539.79695776001 2023-06-30,18:15:20.000,181,10982091,15125,0,1688148919,13108.38800123,96.53987921999942,53539.76900928 2023-06-30,18:15:21.000,181,10982094,14965,0,1688148920,13108.38126491999,96.59627226000157,53539.76202216 2023-06-30,18:15:22.000,181,10982106,14965,0,1688148921,13108.46883695,96.57512487000349,53539.86682896001 2023-06-30,18:15:23.000,181,10982050,14845,0,1688148922,13108.44189170999,96.61741964999965,53539.72708656001 2023-06-30,18:15:24.000,181,10982023,14765,0,1688148923,13108.515991119995,96.63856703999772,53539.79695776001 2023-06-30,18:15:25.000,181,10982107,14885,0,1688148924,13108.536200049995,96.70905833999859,53539.69215096 2023-06-30,18:15:26.000,181,10982046,14805,0,1688148925,13108.65071732,96.6738126900018,53539.810932 2023-06-30,18:15:27.000,181,10982081,14845,0,1688148926,13108.664189939991,96.75135312000202,53539.755035040005 2023-06-30,18:15:28.000,181,10982088,14565,0,1688148927,13108.643981009991,96.80069703000481,53539.755035040005 2023-06-30,18:15:29.000,181,10982079,15205,0,1688148928,13108.731553040001,96.82889355000225,53539.83888048 2023-06-30,18:15:30.000,181,10982075,14765,0,1688148929,13108.785443519992,96.77954963999946,53539.92971304 2023-06-30,18:15:31.000,181,10982062,15125,0,1688148930,13108.711344110001,96.81479529000353,53539.8808032 2023-06-30,18:15:32.000,181,10982079,14885,0,1688148931,13108.684398869991,96.80774616000417,53539.82490624001 2023-06-30,18:15:33.000,181,10982105,14725,0,1688148932,13108.69113518,96.82184442000289,53539.852854720004 2023-06-30,18:15:34.000,181,10982032,15045,0,1688148933,13108.65071732,96.79364789999818,53539.84586760001 2023-06-30,18:15:35.000,181,10982081,15205,0,1688148934,13108.48904588,96.76545138000074,53539.72009944 2023-06-30,18:15:36.000,181,10982051,14645,0,1688148935,13108.42168277999,96.7372548600033,53539.72708656001 2023-06-30,18:15:37.000,181,10982087,14845,0,1688148936,13108.435155399995,96.7372548600033,53539.803944880005 2023-06-30,18:15:38.000,181,10982033,14885,0,1688148937,13108.34758337,96.74430399000266,53539.79695776001 2023-06-30,18:15:39.000,181,10982019,14845,0,1688148938,13108.185911929999,96.70200920999923,53539.74804792001 2023-06-30,18:15:40.000,181,10982074,14845,0,1688148939,13108.19938454999,96.68086182000116,53539.79695776001 2023-06-30,18:15:41.000,181,10982060,14685,0,1688148940,13108.057922039989,96.6738126900018,53539.83888048 2023-06-30,18:15:42.000,181,10982062,15005,0,1688148941,13107.956877389988,96.65971443000308,53539.71311232 2023-06-30,18:15:43.000,181,10982070,14765,0,1688148942,13107.902986909998,96.65971443000308,53539.66420248 2023-06-30,18:15:44.000,181,10982061,14845,0,1688148943,13107.862569049998,96.6738126900018,53539.73407368 2023-06-30,18:15:45.000,181,10982055,14685,0,1688148944,13107.808678569992,96.71610746999795,53539.65022824001 2023-06-30,18:15:46.000,181,10982023,14605,0,1688148945,13107.795205950002,96.74430399000266,53539.685163840004 2023-06-30,18:15:47.000,181,10982041,14725,0,1688148946,13107.788469639992,96.76545138000074,53539.72009944 2023-06-30,18:15:48.000,181,10982051,14885,0,1688148947,13107.774997020002,96.83594268000161,53539.7410608 2023-06-30,18:15:49.000,181,10982090,14845,0,1688148948,13107.687424989992,96.89233572000376,53539.685163840004 2023-06-30,18:15:50.000,181,10982089,14765,0,1688148949,13107.687424989992,96.94872875999863,53539.57336992 2023-06-30,18:15:51.000,181,10982047,14925,0,1688148950,13107.680688679997,97.04741658000421,53539.61529264 2023-06-30,18:15:52.000,181,10982065,14965,0,1688148951,13107.660479749997,97.12495701000444,53539.4965116 2023-06-30,18:15:53.000,181,10982029,14645,0,1688148952,13107.687424989992,97.14610440000251,53539.55939568001 2023-06-30,18:15:54.000,181,10982071,15365,0,1688148953,13107.801942259997,97.19544830999803,53539.69913808001 2023-06-30,18:15:55.000,181,10982043,14605,0,1688148954,13107.768260709992,97.20954657000402,53539.57336992 2023-06-30,18:15:56.000,181,10982027,14925,0,1688148955,13107.862569049998,97.20249744000466,53539.60830552001 2023-06-30,18:15:57.000,181,10982084,14845,0,1688148956,13107.835623810002,97.20954657000402,53539.6013184 2023-06-30,18:15:58.000,181,10982036,15005,0,1688148957,13107.896250600003,97.20954657000402,53539.538434320006 2023-06-30,18:15:59.000,181,10982071,14805,0,1688148958,13107.855832740002,97.19544830999803,53539.44061464001 2023-06-30,18:16:00.000,181,10982085,15125,0,1688148959,13107.849096429993,97.17430091999995,53539.370743440006 2023-06-30,18:16:01.000,181,10982030,14965,0,1688148960,13107.909723219993,97.16020266000123,53539.48952448001 2023-06-30,18:16:02.000,181,10982055,14925,0,1688148961,13107.923195839998,97.09676048999972,53539.468563120005 2023-06-30,18:16:03.000,181,10982084,14645,0,1688148962,13107.963613699998,97.06151484000293,53539.51048584001 2023-06-30,18:16:04.000,181,10982068,14565,0,1688148963,13107.916459530003,97.06856397000229,53539.45458888 2023-06-30,18:16:05.000,181,10982085,15045,0,1688148964,13107.923195839998,97.00512180000078,53539.58035704001 2023-06-30,18:16:06.000,181,10982044,14925,0,1688148965,13107.950141079993,96.9839744100027,53539.53144720001 2023-06-30,18:16:07.000,181,10982075,14805,0,1688148966,13107.916459530003,96.94167962999927,53539.52446008 2023-06-30,18:16:08.000,181,10982048,14605,0,1688148967,13107.929932149993,96.92758137000055,53539.50349872 2023-06-30,18:16:09.000,181,10982061,14805,0,1688148968,13107.943404769998,96.87823745999776,53539.55939568001 2023-06-30,18:16:10.000,181,10982053,14845,0,1688148969,13107.956877389988,96.89233572000376,53539.53144720001 2023-06-30,18:16:11.000,181,10982083,15085,0,1688148970,13107.990558939993,96.86413919999904,53539.5663828 2023-06-30,18:16:12.000,181,10982053,15045,0,1688148971,13108.017504179988,96.85709006999969,53539.55939568001 2023-06-30,18:16:13.000,181,10982076,15045,0,1688148972,13107.956877389988,96.86413919999904,53539.4965116 2023-06-30,18:16:14.000,181,10982162,14885,0,1688148973,13107.990558939993,96.90643398000248,53539.47555024 2023-06-30,18:16:15.000,181,10982053,14965,0,1688148974,13107.943404769998,96.91348311000183,53539.48952448001 2023-06-30,18:16:16.000,181,10982052,14845,0,1688148975,13108.004031559998,96.93463049999991,53539.55240856 2023-06-30,18:16:17.000,181,10982101,15165,0,1688148976,13107.997295249988,96.96987615000398,53539.52446008 2023-06-30,18:16:18.000,181,10982110,15045,0,1688148977,13108.051185729993,96.99102354000206,53539.4965116 2023-06-30,18:16:19.000,181,10982073,14885,0,1688148978,13108.091603589994,96.9839744100027,53539.55939568001 2023-06-30,18:16:20.000,181,10982098,14805,0,1688148979,13108.152230379994,96.94872875999863,53539.52446008 2023-06-30,18:16:21.000,181,10982086,15125,0,1688148980,13108.105076209999,96.94872875999863,53539.52446008 2023-06-30,18:16:22.000,181,10982089,14685,0,1688148981,13108.098339899989,96.93463049999991,53539.3567692 2023-06-30,18:16:23.000,181,10982103,14925,0,1688148982,13108.138757759989,96.85709006999969,53539.4266404 2023-06-30,18:16:24.000,181,10982055,14605,0,1688148983,13108.132021449994,96.83594268000161,53539.53144720001 2023-06-30,18:16:25.000,181,10982090,14805,0,1688148984,13108.105076209999,96.77954963999946,53539.43362752 2023-06-30,18:16:26.000,181,10982102,14885,0,1688148985,13108.118548829989,96.73020573000395,53539.468563120005 2023-06-30,18:16:27.000,181,10982050,14685,0,1688148986,13108.185911929999,96.70905833999859,53539.51048584001 2023-06-30,18:16:28.000,181,10982082,14885,0,1688148987,13108.192648239994,96.6738126900018,53539.44061464001 2023-06-30,18:16:29.000,181,10982078,14925,0,1688148988,13108.138757759989,96.60332139000093,53539.51048584001 2023-06-30,18:16:30.000,181,10982050,15125,0,1688148989,13108.152230379994,96.60332139000093,53539.44061464001 2023-06-30,18:16:31.000,181,10982043,15205,0,1688148990,13108.132021449994,96.61037052000029,53539.46157600001 2023-06-30,18:16:32.000,181,10982098,15005,0,1688148991,13108.145494069999,96.624468779999,53539.37773056 2023-06-30,18:16:33.000,181,10982095,14885,0,1688148992,13108.118548829989,96.65266530000372,53539.370743440006 2023-06-30,18:16:34.000,181,10982069,14925,0,1688148993,13108.253275029994,96.65971443000308,53539.53144720001 2023-06-30,18:16:35.000,181,10982081,14725,0,1688148994,13108.293692889994,96.6738126900018,53539.517472960004 2023-06-30,18:16:36.000,181,10982079,14885,0,1688148995,13108.34084705999,96.74430399000266,53539.48952448001 2023-06-30,18:16:37.000,181,10982058,15085,0,1688148996,13108.30716551,96.73020573000395,53539.46157600001 2023-06-30,18:16:38.000,181,10982113,14925,0,1688148997,13108.435155399995,96.80069703000481,53539.4965116 2023-06-30,18:16:39.000,181,10982066,14885,0,1688148998,13108.455364329995,96.85709006999969,53539.517472960004 2023-06-30,18:16:40.000,181,10982033,14765,0,1688148999,13108.48230956999,96.92758137000055,53539.46157600001 2023-06-30,18:16:41.000,181,10982103,15085,0,1688149000,13108.60356314999,96.9205322400012,53539.587344160005 2023-06-30,18:16:42.000,181,10982067,14765,0,1688149001,13108.617035769996,96.99102354000206,53539.538434320006 2023-06-30,18:16:43.000,181,10982095,14845,0,1688149002,13108.664189939991,97.02626918999886,53539.62227976 2023-06-30,18:16:44.000,181,10982047,14805,0,1688149003,13108.63050839,97.082662230001,53539.57336992 2023-06-30,18:16:45.000,181,10982127,14725,0,1688149004,13108.65071732,97.1179078799978,53539.59433128 2023-06-30,18:16:46.000,181,10982102,14885,0,1688149005,13108.617035769996,97.1179078799978,53539.54542144 2023-06-30,18:16:47.000,181,10982037,15045,0,1688149006,13108.60356314999,97.12495701000444,53539.57336992 2023-06-30,18:16:48.000,181,10982093,14965,0,1688149007,13108.52946374,97.16725179000059,53539.51048584001 2023-06-30,18:16:49.000,181,10982041,15045,0,1688149008,13108.54293635999,97.16725179000059,53539.61529264 2023-06-30,18:16:50.000,181,10982091,14725,0,1688149009,13108.52946374,97.17430091999995,53539.587344160005 2023-06-30,18:16:51.000,181,10982074,14805,0,1688149010,13108.54293635999,97.21659570000338,53539.64324112 2023-06-30,18:16:52.000,181,10982068,14445,0,1688149011,13108.50251849999,97.21659570000338,53539.64324112 2023-06-30,18:16:53.000,181,10982092,15085,0,1688149012,13108.455364329995,97.23774309000146,53539.6013184 2023-06-30,18:16:54.000,181,10982057,15205,0,1688149013,13108.394737539995,97.28003787000489,53539.44061464001 2023-06-30,18:16:55.000,181,10982031,14725,0,1688149014,13108.40821016,97.30823439000233,53539.47555024 2023-06-30,18:16:56.000,181,10982056,14805,0,1688149015,13108.44862802,97.32233265000104,53539.4965116 2023-06-30,18:16:57.000,181,10982026,14685,0,1688149016,13108.414946469995,97.35052916999848,53539.50349872 2023-06-30,18:16:58.000,181,10982056,14885,0,1688149017,13108.435155399995,97.36462743000448,53539.48952448001 2023-06-30,18:16:59.000,181,10982058,14925,0,1688149018,13108.36105598999,97.38577482000255,53539.4965116 2023-06-30,18:17:00.000,181,10982107,15045,0,1688149019,13108.374528609995,97.39987308000127,53539.517472960004 2023-06-30,18:17:01.000,181,10982095,14885,0,1688149020,13108.293692889994,97.38577482000255,53539.48952448001 2023-06-30,18:17:02.000,181,10982059,14765,0,1688149021,13108.233066099994,97.3787256900032,53539.44061464001 2023-06-30,18:17:03.000,181,10982083,15005,0,1688149022,13108.21959347999,97.42102046999935,53539.40567904 2023-06-30,18:17:04.000,181,10982089,14925,0,1688149023,13108.138757759989,97.39282395000191,53539.517472960004 2023-06-30,18:17:05.000,181,10982030,14845,0,1688149024,13108.024240489998,97.39987308000127,53539.43362752 2023-06-30,18:17:06.000,181,10982075,14725,0,1688149025,13107.990558939993,97.35757829999784,53539.48253736001 2023-06-30,18:17:07.000,181,10982108,15205,0,1688149026,13107.862569049998,97.3787256900032,53539.48952448001 2023-06-30,18:17:08.000,181,10982066,14565,0,1688149027,13107.781733329997,97.36462743000448,53539.41266616001 2023-06-30,18:17:09.000,181,10982082,15085,0,1688149028,13107.687424989992,97.33643090999976,53539.38471768 2023-06-30,18:17:10.000,181,10982082,14965,0,1688149029,13107.552698790001,97.37167656000383,53539.34279496001 2023-06-30,18:17:11.000,181,10982084,14845,0,1688149030,13107.47186307,97.38577482000255,53539.32882072 2023-06-30,18:17:12.000,181,10982059,14845,0,1688149031,13107.357345799996,97.36462743000448,53539.22401392001 2023-06-30,18:17:13.000,181,10982049,14845,0,1688149032,13107.36408210999,97.3787256900032,53539.31484648001 2023-06-30,18:17:14.000,181,10982133,14725,0,1688149033,13107.38429103999,97.35757829999784,53539.26593664 2023-06-30,18:17:15.000,181,10982052,14845,0,1688149034,13107.32366424999,97.32233265000104,53539.251962400005 2023-06-30,18:17:16.000,181,10982037,14685,0,1688149035,13107.357345799996,97.32233265000104,53539.22401392001 2023-06-30,18:17:17.000,181,10982019,15125,0,1688149036,13107.276510079995,97.33643090999976,53539.14715560001 2023-06-30,18:17:18.000,181,10982081,15045,0,1688149037,13107.296719009995,97.3293817800004,53539.16811696 2023-06-30,18:17:19.000,181,10982065,14885,0,1688149038,13107.357345799996,97.30118526000297,53539.182091200004 2023-06-30,18:17:20.000,181,10982071,14845,0,1688149039,13107.36408210999,97.29413613000361,53539.16112984 2023-06-30,18:17:21.000,181,10982072,14805,0,1688149040,13107.35060949,97.31528352000169,53539.16811696 2023-06-30,18:17:22.000,181,10982085,14725,0,1688149041,13107.465126759991,97.3293817800004,53539.11222 2023-06-30,18:17:23.000,181,10982066,14845,0,1688149042,13107.492072000001,97.31528352000169,53539.133181360005 2023-06-30,18:17:24.000,181,10982071,14845,0,1688149043,13107.586380339992,97.30823439000233,53539.10523288001 2023-06-30,18:17:25.000,181,10982102,14685,0,1688149044,13107.586380339992,97.25184135000018,53539.12619424001 2023-06-30,18:17:26.000,181,10982096,14765,0,1688149045,13107.599852959996,97.25889047999954,53539.07029728 2023-06-30,18:17:27.000,181,10982076,14765,0,1688149046,13107.660479749997,97.24479222000082,53539.11222 2023-06-30,18:17:28.000,181,10982096,14885,0,1688149047,13107.667216059992,97.19544830999803,53539.02837456001 2023-06-30,18:17:29.000,181,10982074,14965,0,1688149048,13107.653743440002,97.19544830999803,53539.0423488 2023-06-30,18:17:30.000,181,10982057,15045,0,1688149049,13107.815414880002,97.1179078799978,53539.07728440001 2023-06-30,18:17:31.000,181,10982062,14925,0,1688149050,13107.795205950002,97.08971136000036,53539.11222 2023-06-30,18:17:32.000,181,10982040,14885,0,1688149051,13107.761524399997,97.1320061400038,53539.06331016 2023-06-30,18:17:33.000,181,10982099,14605,0,1688149052,13107.721106539997,97.09676048999972,53539.06331016 2023-06-30,18:17:34.000,181,10982061,14805,0,1688149053,13107.741315469997,97.03331831999822,53539.05632304001 2023-06-30,18:17:35.000,181,10982085,14885,0,1688149054,13107.694161300002,97.02626918999886,53539.02138744 2023-06-30,18:17:36.000,181,10982101,14925,0,1688149055,13107.707633919992,96.99807267000142,53539.07728440001 2023-06-30,18:17:37.000,181,10982074,14885,0,1688149056,13107.667216059992,96.99807267000142,53539.05632304001 2023-06-30,18:17:38.000,181,10982102,15205,0,1688149057,13107.640270819997,96.97692528000334,53539.0423488 2023-06-30,18:17:39.000,181,10982093,14805,0,1688149058,13107.633534510001,96.9839744100027,53539.00042608 2023-06-30,18:17:40.000,181,10982055,14805,0,1688149059,13107.700897609997,96.97692528000334,53539.12619424001 2023-06-30,18:17:41.000,181,10982056,14685,0,1688149060,13107.660479749997,96.97692528000334,53539.07029728 2023-06-30,18:17:42.000,181,10982083,14965,0,1688149061,13107.700897609997,96.96987615000398,53539.14016848 2023-06-30,18:17:43.000,181,10982072,14805,0,1688149062,13107.700897609997,97.01217093000014,53539.084271520005 2023-06-30,18:17:44.000,181,10982088,14725,0,1688149063,13107.761524399997,97.05446571000357,53539.12619424001 2023-06-30,18:17:45.000,181,10982034,14765,0,1688149064,13107.788469639992,97.08971136000036,53539.09824576 2023-06-30,18:17:46.000,181,10982058,14885,0,1688149065,13107.889514289993,97.17430091999995,53539.09125864 2023-06-30,18:17:47.000,181,10982088,14925,0,1688149066,13107.950141079993,97.18135004999931,53539.182091200004 2023-06-30,18:17:48.000,181,10982063,14685,0,1688149067,13108.017504179988,97.22364483000274,53539.17510408001 2023-06-30,18:17:49.000,181,10982084,15085,0,1688149068,13108.071394659994,97.29413613000361,53539.182091200004 2023-06-30,18:17:50.000,181,10982078,14725,0,1688149069,13108.145494069999,97.34348003999912,53539.16811696 2023-06-30,18:17:51.000,181,10982111,15045,0,1688149070,13108.152230379994,97.39987308000127,53539.203052560006 2023-06-30,18:17:52.000,181,10982084,15045,0,1688149071,13108.185911929999,97.4774135100015,53539.182091200004 2023-06-30,18:17:53.000,181,10982047,15045,0,1688149072,13108.152230379994,97.50561002999893,53539.07728440001 2023-06-30,18:17:54.000,181,10982069,14925,0,1688149073,13108.26674765,97.5761013299998,53539.14715560001 2023-06-30,18:17:55.000,181,10982071,14805,0,1688149074,13108.26674765,97.61839611000323,53539.14715560001 2023-06-30,18:17:56.000,181,10982054,14605,0,1688149075,13108.26674765,97.66774001999875,53539.14016848 2023-06-30,18:17:57.000,181,10982090,14765,0,1688149076,13108.28695658,97.70298567000282,53539.182091200004 2023-06-30,18:17:58.000,181,10982087,15125,0,1688149077,13108.28695658,97.7241330600009,53539.12619424001 2023-06-30,18:17:59.000,181,10982088,14685,0,1688149078,13108.246538719999,97.73118219000025,53539.11222 2023-06-30,18:18:00.000,181,10982129,15005,0,1688149079,13108.165702999999,97.71708393000154,53539.02837456001 2023-06-30,18:18:01.000,181,10982065,14965,0,1688149080,13108.212857169994,97.74528044999897,53539.12619424001 2023-06-30,18:18:02.000,181,10982059,14845,0,1688149081,13108.17917561999,97.68183828000474,53539.17510408001 2023-06-30,18:18:03.000,181,10982056,15045,0,1688149082,13108.091603589994,97.66069088999939,53539.18907832 2023-06-30,18:18:04.000,181,10981997,14685,0,1688149083,13108.064658349998,97.61134698000387,53539.04933592 2023-06-30,18:18:05.000,181,10982076,14685,0,1688149084,13107.943404769998,97.5761013299998,53538.986451840006 2023-06-30,18:18:06.000,181,10982039,14925,0,1688149085,13107.896250600003,97.5761013299998,53539.014400320004 2023-06-30,18:18:07.000,181,10982117,14725,0,1688149086,13107.734579160002,97.540855680003,53538.867670800006 2023-06-30,18:18:08.000,181,10982041,14525,0,1688149087,13107.761524399997,97.4774135100015,53539.014400320004 2023-06-30,18:18:09.000,181,10982043,14805,0,1688149088,13107.660479749997,97.45626612000342,53538.986451840006 2023-06-30,18:18:10.000,181,10982035,15125,0,1688149089,13107.626798199992,97.47036438000214,53539.02138744 2023-06-30,18:18:11.000,181,10982078,15205,0,1688149090,13107.593116650001,97.47036438000214,53539.11920712 2023-06-30,18:18:12.000,181,10982068,14885,0,1688149091,13107.552698790001,97.46331525000278,53539.07728440001 2023-06-30,18:18:13.000,181,10982064,14925,0,1688149092,13107.478599379996,97.4774135100015,53539.07029728 2023-06-30,18:18:14.000,181,10982096,14645,0,1688149093,13107.38429103999,97.49151177000022,53539.04933592 2023-06-30,18:18:15.000,181,10982107,14765,0,1688149094,13107.35060949,97.49151177000022,53539.00741320001 2023-06-30,18:18:16.000,181,10982055,14805,0,1688149095,13107.337136869995,97.49151177000022,53538.965490480005 2023-06-30,18:18:17.000,181,10982055,14925,0,1688149096,13107.24956484,97.540855680003,53538.846709440004 2023-06-30,18:18:18.000,181,10982053,14525,0,1688149097,13107.20914698,97.50561002999893,53538.846709440004 2023-06-30,18:18:19.000,181,10982050,15045,0,1688149098,13107.22935591,97.52675742000429,53538.95151624 2023-06-30,18:18:20.000,181,10982082,15085,0,1688149099,13107.22935591,97.51970828999765,53538.88164504 2023-06-30,18:18:21.000,181,10982063,14805,0,1688149100,13107.195674359995,97.52675742000429,53538.85369656 2023-06-30,18:18:22.000,181,10982036,14925,0,1688149101,13107.114838639995,97.59724871999788,53538.75587688 2023-06-30,18:18:23.000,181,10982054,14965,0,1688149102,13107.12157494999,97.63249437000195,53538.699979920006 2023-06-30,18:18:24.000,181,10982051,14965,0,1688149103,13107.16199280999,97.65364176000003,53538.748889760005 2023-06-30,18:18:25.000,181,10982097,14965,0,1688149104,13107.14178387999,97.68183828000474,53538.79081248001 2023-06-30,18:18:26.000,181,10982027,14845,0,1688149105,13107.215883289995,97.66774001999875,53538.797799600005 2023-06-30,18:18:27.000,181,10982059,14805,0,1688149106,13107.30345531999,97.7241330600009,53538.846709440004 2023-06-30,18:18:28.000,181,10982052,15205,0,1688149107,13107.37081842,97.6888874100041,53538.818760960006 2023-06-30,18:18:29.000,181,10982054,14645,0,1688149108,13107.35060949,97.71708393000154,53538.69299280001 2023-06-30,18:18:30.000,181,10982058,15165,0,1688149109,13107.485335689991,97.76642784000433,53538.71395416 2023-06-30,18:18:31.000,181,10982076,14965,0,1688149110,13107.532489860001,97.77347697000368,53538.7279284 2023-06-30,18:18:32.000,181,10982040,14805,0,1688149111,13107.613325580001,97.81577174999984,53538.7279284 2023-06-30,18:18:33.000,181,10982068,14605,0,1688149112,13107.761524399997,97.7875752300024,53538.86068368001 2023-06-30,18:18:34.000,181,10982070,14925,0,1688149113,13107.842360119997,97.75937870999769,53538.916580640005 2023-06-30,18:18:35.000,181,10982056,14885,0,1688149114,13107.889514289993,97.69593654000346,53538.90959352001 2023-06-30,18:18:36.000,181,10982002,15125,0,1688149115,13107.909723219993,97.7241330600009,53538.88164504 2023-06-30,18:18:37.000,181,10982076,14885,0,1688149116,13107.963613699998,97.6888874100041,53538.78382536 2023-06-30,18:18:38.000,181,10982091,14965,0,1688149117,13107.963613699998,97.66774001999875,53538.74190264001 2023-06-30,18:18:39.000,181,10982034,14965,0,1688149118,13108.091603589994,97.66774001999875,53538.78382536 2023-06-30,18:18:40.000,181,10982079,15085,0,1688149119,13108.078130969989,97.63249437000195,53538.699979920006 2023-06-30,18:18:41.000,181,10982061,14845,0,1688149120,13108.17917561999,97.5761013299998,53538.75587688 2023-06-30,18:18:42.000,181,10982101,14805,0,1688149121,13108.26001133999,97.56200307000108,53538.797799600005 2023-06-30,18:18:43.000,181,10982051,14925,0,1688149122,13108.26001133999,97.50561002999893,53538.762864 2023-06-30,18:18:44.000,181,10982080,14805,0,1688149123,13108.374528609995,97.48446264000086,53538.818760960006 2023-06-30,18:18:45.000,181,10982078,15165,0,1688149124,13108.354319679995,97.47036438000214,53538.81177384001 2023-06-30,18:18:46.000,181,10982049,14885,0,1688149125,13108.34084705999,97.45626612000342,53538.78382536 2023-06-30,18:18:47.000,181,10982077,15005,0,1688149126,13108.334110749995,97.42806959999871,53538.797799600005 2023-06-30,18:18:48.000,181,10982098,14885,0,1688149127,13108.293692889994,97.38577482000255,53538.78382536 2023-06-30,18:18:49.000,181,10982026,14925,0,1688149128,13108.30042919999,97.39282395000191,53538.90959352001 2023-06-30,18:18:50.000,181,10982083,14965,0,1688149129,13108.26001133999,97.34348003999912,53538.97946472001 2023-06-30,18:18:51.000,181,10982070,14805,0,1688149130,13108.226329789999,97.30823439000233,53539.02837456001 2023-06-30,18:18:52.000,181,10982029,14685,0,1688149131,13108.165702999999,97.28003787000489,53538.97946472001 2023-06-30,18:18:53.000,181,10982015,14965,0,1688149132,13108.118548829989,97.28003787000489,53539.00042608 2023-06-30,18:18:54.000,181,10982056,14885,0,1688149133,13108.084867279998,97.2659396099989,53539.00042608 2023-06-30,18:18:55.000,181,10982076,14845,0,1688149134,13107.990558939993,97.22364483000274,53538.99343896 2023-06-30,18:18:56.000,181,10982066,14525,0,1688149135,13107.956877389988,97.23774309000146,53539.00042608 2023-06-30,18:18:57.000,181,10982057,15045,0,1688149136,13108.044449419998,97.23774309000146,53539.05632304001 2023-06-30,18:18:58.000,181,10982057,15245,0,1688149137,13108.051185729993,97.2306939600021,53539.07728440001 2023-06-30,18:18:59.000,181,10982061,15205,0,1688149138,13108.010767869993,97.2306939600021,53539.09824576 2023-06-30,18:19:00.000,181,10982028,14965,0,1688149139,13107.950141079993,97.2306939600021,53538.95850336001 2023-06-30,18:19:01.000,181,10982098,15205,0,1688149140,13108.017504179988,97.20954657000402,53539.07029728 2023-06-30,18:19:02.000,181,10982073,14885,0,1688149141,13108.030976799993,97.23774309000146,53539.11920712 2023-06-30,18:19:03.000,181,10982045,14925,0,1688149142,13108.030976799993,97.24479222000082,53539.06331016 2023-06-30,18:19:04.000,181,10982058,14525,0,1688149143,13108.064658349998,97.29413613000361,53539.133181360005 2023-06-30,18:19:05.000,181,10982081,14885,0,1688149144,13108.051185729993,97.28708700000425,53539.11222 2023-06-30,18:19:06.000,181,10982048,14685,0,1688149145,13108.132021449994,97.25184135000018,53539.14715560001 2023-06-30,18:19:07.000,181,10982076,14805,0,1688149146,13108.071394659994,97.27298873999825,53539.133181360005 2023-06-30,18:19:08.000,181,10982074,14725,0,1688149147,13108.064658349998,97.19544830999803,53539.11222 2023-06-30,18:19:09.000,181,10982072,15045,0,1688149148,13108.024240489998,97.20954657000402,53539.09125864 2023-06-30,18:19:10.000,181,10982040,14725,0,1688149149,13107.983822629998,97.18839917999867,53539.09824576 2023-06-30,18:19:11.000,181,10982108,14805,0,1688149150,13107.889514289993,97.18135004999931,53538.94452912 2023-06-30,18:19:12.000,181,10982051,15005,0,1688149151,13107.862569049998,97.10380961999908,53538.99343896 2023-06-30,18:19:13.000,181,10982055,14885,0,1688149152,13107.909723219993,97.08971136000036,53539.02837456001 2023-06-30,18:19:14.000,181,10982088,15005,0,1688149153,13107.923195839998,97.05446571000357,53539.07728440001 2023-06-30,18:19:15.000,181,10982060,14925,0,1688149154,13107.902986909998,97.01217093000014,53539.10523288001 2023-06-30,18:19:16.000,181,10982063,14765,0,1688149155,13107.795205950002,97.02626918999886,53538.95850336001 2023-06-30,18:19:17.000,181,10982121,15005,0,1688149156,13107.842360119997,97.01217093000014,53539.07728440001 2023-06-30,18:19:18.000,181,10982057,14645,0,1688149157,13107.835623810002,96.99807267000142,53539.07029728 2023-06-30,18:19:19.000,181,10982099,14885,0,1688149158,13107.862569049998,96.99102354000206,53539.02138744 2023-06-30,18:19:20.000,181,10982067,14685,0,1688149159,13107.842360119997,97.0192200599995,53539.02837456001 2023-06-30,18:19:21.000,181,10982077,14565,0,1688149160,13107.835623810002,97.04036745000485,53538.95850336001 2023-06-30,18:19:22.000,181,10982095,15085,0,1688149161,13107.929932149993,97.06151484000293,53539.10523288001 2023-06-30,18:19:23.000,181,10982082,14765,0,1688149162,13107.916459530003,97.1179078799978,53539.04933592 2023-06-30,18:19:24.000,181,10982082,14965,0,1688149163,13108.051185729993,97.12495701000444,53539.11222 2023-06-30,18:19:25.000,181,10982083,14565,0,1688149164,13108.044449419998,97.21659570000338,53539.0423488 2023-06-30,18:19:26.000,181,10982083,14925,0,1688149165,13108.111812519994,97.28003787000489,53539.07728440001 2023-06-30,18:19:27.000,181,10982106,14765,0,1688149166,13108.091603589994,97.35757829999784,53539.035361680006 2023-06-30,18:19:28.000,181,10982084,14525,0,1688149167,13108.212857169994,97.42102046999935,53539.11222 2023-06-30,18:19:29.000,181,10982030,14605,0,1688149168,13108.313901819994,97.49151177000022,53539.18907832 2023-06-30,18:19:30.000,181,10982080,14765,0,1688149169,13108.3677923,97.49856089999957,53539.23100104 2023-06-30,18:19:31.000,181,10982092,14645,0,1688149170,13108.435155399995,97.540855680003,53539.203052560006 2023-06-30,18:19:32.000,181,10982067,14525,0,1688149171,13108.48230956999,97.59724871999788,53539.2170268 2023-06-30,18:19:33.000,181,10982091,14685,0,1688149172,13108.50925481,97.61839611000323,53539.23798816 2023-06-30,18:19:34.000,181,10982116,14525,0,1688149173,13108.54967267,97.62544524000259,53539.21003968 2023-06-30,18:19:35.000,181,10982116,14845,0,1688149174,13108.52272742999,97.62544524000259,53539.133181360005 2023-06-30,18:19:36.000,181,10982115,14925,0,1688149175,13108.52272742999,97.64659263000067,53539.154142720006 2023-06-30,18:19:37.000,181,10982050,15045,0,1688149176,13108.48230956999,97.64659263000067,53539.16112984 2023-06-30,18:19:38.000,181,10982077,15085,0,1688149177,13108.59009053,97.60429785000451,53539.300872240005 2023-06-30,18:19:39.000,181,10982096,14885,0,1688149178,13108.56314528999,97.55495394000172,53539.2170268 2023-06-30,18:19:40.000,181,10982070,14885,0,1688149179,13108.495782189995,97.540855680003,53539.23798816 2023-06-30,18:19:41.000,181,10982098,14885,0,1688149180,13108.52946374,97.5126591599983,53539.251962400005 2023-06-30,18:19:42.000,181,10982102,14685,0,1688149181,13108.44862802,97.4774135100015,53539.23100104 2023-06-30,18:19:43.000,181,10982087,14805,0,1688149182,13108.455364329995,97.43511872999807,53539.27991088 2023-06-30,18:19:44.000,181,10982059,14525,0,1688149183,13108.394737539995,97.43511872999807,53539.27292376001 2023-06-30,18:19:45.000,181,10982073,14965,0,1688149184,13108.313901819994,97.4421678600047,53539.19606544001 2023-06-30,18:19:46.000,181,10982021,14725,0,1688149185,13108.354319679995,97.39987308000127,53539.31484648001 2023-06-30,18:19:47.000,181,10982054,14645,0,1688149186,13108.28695658,97.38577482000255,53539.27991088 2023-06-30,18:19:48.000,181,10982055,14925,0,1688149187,13108.21959347999,97.39987308000127,53539.182091200004 2023-06-30,18:19:49.000,181,10982068,15245,0,1688149188,13108.226329789999,97.39987308000127,53539.300872240005 2023-06-30,18:19:50.000,181,10982036,14685,0,1688149189,13108.145494069999,97.40692221000063,53539.18907832 2023-06-30,18:19:51.000,181,10982090,14845,0,1688149190,13108.111812519994,97.43511872999807,53539.14715560001 2023-06-30,18:19:52.000,181,10982054,14685,0,1688149191,13108.078130969989,97.43511872999807,53539.12619424001 2023-06-30,18:19:53.000,181,10982050,14845,0,1688149192,13108.004031559998,97.45626612000342,53539.07728440001 2023-06-30,18:19:54.000,181,10982077,14725,0,1688149193,13107.950141079993,97.4421678600047,53539.17510408001 2023-06-30,18:19:55.000,181,10982052,14965,0,1688149194,13107.862569049998,97.44921699000406,53539.14715560001 2023-06-30,18:19:56.000,181,10982051,14805,0,1688149195,13107.815414880002,97.4421678600047,53539.14715560001 2023-06-30,18:19:57.000,181,10982101,14845,0,1688149196,13107.680688679997,97.44921699000406,53539.07029728 2023-06-30,18:19:58.000,181,10982055,14885,0,1688149197,13107.647007129992,97.42102046999935,53539.0423488 2023-06-30,18:19:59.000,181,10982105,14885,0,1688149198,13107.545962479991,97.41397133999999,53539.04933592 2023-06-30,18:20:00.000,181,10982091,14645,0,1688149199,13107.40449996999,97.39987308000127,53538.95850336001 2023-06-30,18:20:01.000,181,10982068,14525,0,1688149200,13107.30345531999,97.3787256900032,53539.00042608 2023-06-30,18:20:02.000,181,10982077,14925,0,1688149201,13107.26303745999,97.30823439000233,53539.07728440001 2023-06-30,18:20:03.000,181,10982080,14845,0,1688149202,13107.22261959999,97.28708700000425,53539.02138744 2023-06-30,18:20:04.000,181,10982085,14885,0,1688149203,13107.12831126,97.24479222000082,53539.02837456001 2023-06-30,18:20:05.000,181,10982068,14645,0,1688149204,13106.919485649989,97.18839917999867,53538.95850336001 2023-06-30,18:20:06.000,181,10982085,14925,0,1688149205,13106.872331479994,97.12495701000444,53539.00741320001 2023-06-30,18:20:07.000,181,10982047,14925,0,1688149206,13106.852122549994,97.14610440000251,53538.986451840006 2023-06-30,18:20:08.000,181,10982051,15045,0,1688149207,13106.798232069988,97.1320061400038,53539.014400320004 2023-06-30,18:20:09.000,181,10982093,14885,0,1688149208,13106.764550519998,97.12495701000444,53538.986451840006 2023-06-30,18:20:10.000,181,10982104,14925,0,1688149209,13106.710660039993,97.12495701000444,53538.88164504 2023-06-30,18:20:11.000,181,10982099,14725,0,1688149210,13106.690451109993,97.08971136000036,53538.83972232001 2023-06-30,18:20:12.000,181,10982108,14605,0,1688149211,13106.717396349988,97.09676048999972,53538.95151624 2023-06-30,18:20:13.000,181,10982065,14885,0,1688149212,13106.683714799998,97.11085874999844,53538.867670800006 2023-06-30,18:20:14.000,181,10982105,14845,0,1688149213,13106.717396349988,97.1179078799978,53538.846709440004 2023-06-30,18:20:15.000,181,10982092,14725,0,1688149214,13106.643296939998,97.16020266000123,53538.79081248001 2023-06-30,18:20:16.000,181,10982088,14765,0,1688149215,13106.791495759993,97.11085874999844,53538.88863216001 2023-06-30,18:20:17.000,181,10982071,14845,0,1688149216,13106.818440999989,97.14610440000251,53538.85369656 2023-06-30,18:20:18.000,181,10982091,14845,0,1688149217,13106.939694579989,97.16725179000059,53538.867670800006 2023-06-30,18:20:19.000,181,10982104,14885,0,1688149218,13107.007057679999,97.22364483000274,53538.89561928 2023-06-30,18:20:20.000,181,10982072,14685,0,1688149219,13107.114838639995,97.23774309000146,53538.89561928 2023-06-30,18:20:21.000,181,10982101,14685,0,1688149220,13107.14178387999,97.24479222000082,53538.83972232001 2023-06-30,18:20:22.000,181,10982072,14725,0,1688149221,13107.276510079995,97.25184135000018,53538.867670800006 2023-06-30,18:20:23.000,181,10982094,15125,0,1688149222,13107.40449996999,97.3293817800004,53538.92356776 2023-06-30,18:20:24.000,181,10982099,15045,0,1688149223,13107.498808309996,97.31528352000169,53538.93055488 2023-06-30,18:20:25.000,181,10982086,14685,0,1688149224,13107.599852959996,97.42806959999871,53538.9026064 2023-06-30,18:20:26.000,181,10982086,14605,0,1688149225,13107.734579160002,97.3787256900032,53538.87465792 2023-06-30,18:20:27.000,181,10982049,14805,0,1688149226,13107.896250600003,97.42102046999935,53538.93754200001 2023-06-30,18:20:28.000,181,10982079,14685,0,1688149227,13108.017504179988,97.41397133999999,53538.94452912 2023-06-30,18:20:29.000,181,10982069,14805,0,1688149228,13108.125285139999,97.46331525000278,53538.95850336001 2023-06-30,18:20:30.000,181,10982110,14765,0,1688149229,13108.165702999999,97.47036438000214,53538.97946472001 2023-06-30,18:20:31.000,181,10982079,14845,0,1688149230,13108.233066099994,97.49151177000022,53539.00741320001 2023-06-30,18:20:32.000,181,10982052,14765,0,1688149231,13108.34758337,97.49151177000022,53539.07029728 2023-06-30,18:20:33.000,181,10982053,14845,0,1688149232,13108.30716551,97.49856089999957,53538.965490480005 2023-06-30,18:20:34.000,181,10981997,14805,0,1688149233,13108.435155399995,97.49151177000022,53539.06331016 2023-06-30,18:20:35.000,181,10982053,14685,0,1688149234,13108.40821016,97.49151177000022,53539.04933592 2023-06-30,18:20:36.000,181,10982066,15045,0,1688149235,13108.435155399995,97.49856089999957,53539.09125864 2023-06-30,18:20:37.000,181,10982077,14685,0,1688149236,13108.38800123,97.4774135100015,53539.084271520005 2023-06-30,18:20:38.000,181,10982087,14845,0,1688149237,13108.3677923,97.42806959999871,53539.07728440001 2023-06-30,18:20:39.000,181,10982046,14645,0,1688149238,13108.334110749995,97.4774135100015,53539.133181360005 2023-06-30,18:20:40.000,181,10982088,14725,0,1688149239,13108.30042919999,97.41397133999999,53539.09125864 2023-06-30,18:20:41.000,181,10982053,14765,0,1688149240,13108.293692889994,97.47036438000214,53539.084271520005 2023-06-30,18:20:42.000,181,10982090,14805,0,1688149241,13108.273483959994,97.45626612000342,53539.14016848 2023-06-30,18:20:43.000,181,10982092,14965,0,1688149242,13108.233066099994,97.49856089999957,53539.09824576 2023-06-30,18:20:44.000,181,10982052,14845,0,1688149243,13108.138757759989,97.49151177000022,53538.99343896 2023-06-30,18:20:45.000,181,10982070,15005,0,1688149244,13108.071394659994,97.5761013299998,53538.92356776 2023-06-30,18:20:46.000,181,10982084,14765,0,1688149245,13107.997295249988,97.61839611000323,53538.90959352001 2023-06-30,18:20:47.000,181,10982069,15165,0,1688149246,13108.138757759989,97.60429785000451,53539.014400320004 2023-06-30,18:20:48.000,181,10982021,14925,0,1688149247,13108.098339899989,97.64659263000067,53539.02837456001 2023-06-30,18:20:49.000,181,10982076,14765,0,1688149248,13108.125285139999,97.7241330600009,53539.0423488 2023-06-30,18:20:50.000,181,10982092,14805,0,1688149249,13108.158966689989,97.75937870999769,53539.133181360005 2023-06-30,18:20:51.000,181,10982052,14845,0,1688149250,13108.138757759989,97.83691913999792,53539.133181360005 2023-06-30,18:20:52.000,181,10982098,14645,0,1688149251,13108.206120859999,97.85806653000327,53539.09125864 2023-06-30,18:20:53.000,181,10982101,14845,0,1688149252,13108.226329789999,97.87216479000199,53539.12619424001 2023-06-30,18:20:54.000,181,10982100,14845,0,1688149253,13108.28695658,97.91445956999814,53539.16112984 2023-06-30,18:20:55.000,181,10982092,14965,0,1688149254,13108.253275029994,97.91445956999814,53539.04933592 2023-06-30,18:20:56.000,181,10982054,14725,0,1688149255,13108.28695658,97.90741043999878,53539.05632304001 2023-06-30,18:20:57.000,181,10982088,14605,0,1688149256,13108.34758337,97.90741043999878,53539.07728440001 2023-06-30,18:20:58.000,181,10982097,14565,0,1688149257,13108.40147384999,97.89331218000007,53539.11920712 2023-06-30,18:20:59.000,181,10982087,15205,0,1688149258,13108.414946469995,97.87216479000199,53539.133181360005 2023-06-30,18:21:00.000,181,10982066,14805,0,1688149259,13108.3677923,97.88626305000071,53539.04933592 2023-06-30,18:21:01.000,181,10982126,14845,0,1688149260,13108.414946469995,97.82987000999856,53539.084271520005 2023-06-30,18:21:02.000,181,10982081,14605,0,1688149261,13108.44189170999,97.8228208799992,53539.10523288001 2023-06-30,18:21:03.000,181,10982086,14685,0,1688149262,13108.46883695,97.8228208799992,53539.182091200004 2023-06-30,18:21:04.000,181,10982100,14805,0,1688149263,13108.34084705999,97.84396827000455,53539.00042608 2023-06-30,18:21:05.000,181,10982098,14605,0,1688149264,13108.515991119995,97.75232957999833,53539.182091200004 2023-06-30,18:21:06.000,181,10982053,14925,0,1688149265,13108.52946374,97.73118219000025,53539.14715560001 2023-06-30,18:21:07.000,181,10982082,14885,0,1688149266,13108.596826839996,97.6888874100041,53539.22401392001 2023-06-30,18:21:08.000,181,10982055,14725,0,1688149267,13108.63050839,97.6747891499981,53539.16112984 2023-06-30,18:21:09.000,181,10982068,14805,0,1688149268,13108.61029946,97.66774001999875,53539.11920712 2023-06-30,18:21:10.000,181,10982070,14885,0,1688149269,13108.65071732,97.63249437000195,53539.154142720006 2023-06-30,18:21:11.000,181,10982070,15125,0,1688149270,13108.704607799991,97.59019958999852,53539.14715560001 2023-06-30,18:21:12.000,181,10982070,14925,0,1688149271,13108.677662559996,97.59724871999788,53539.11222 2023-06-30,18:21:13.000,181,10982054,14685,0,1688149272,13108.62377207999,97.54790481000236,53538.95151624 2023-06-30,18:21:14.000,181,10982072,14685,0,1688149273,13108.832597690001,97.51970828999765,53539.11920712 2023-06-30,18:21:15.000,181,10982070,14925,0,1688149274,13108.825861379992,97.53380655000365,53539.11920712 2023-06-30,18:21:16.000,181,10982080,15085,0,1688149275,13108.825861379992,97.5126591599983,53539.04933592 2023-06-30,18:21:17.000,181,10982037,14765,0,1688149276,13108.893224480002,97.4774135100015,53539.09824576 2023-06-30,18:21:18.000,181,10982086,15005,0,1688149277,13108.913433410002,97.42102046999935,53539.035361680006 2023-06-30,18:21:19.000,181,10982057,14765,0,1688149278,13108.933642340002,97.42102046999935,53539.05632304001 2023-06-30,18:21:20.000,181,10982037,14965,0,1688149279,13108.906697099992,97.36462743000448,53538.986451840006 2023-06-30,18:21:21.000,181,10982068,14845,0,1688149280,13108.980796509997,97.3293817800004,53539.07728440001 2023-06-30,18:21:22.000,181,10982063,14765,0,1688149281,13108.974060200002,97.30823439000233,53539.00741320001 2023-06-30,18:21:23.000,181,10982070,14725,0,1688149282,13109.014478060002,97.28003787000489,53539.07029728 2023-06-30,18:21:24.000,181,10982004,14885,0,1688149283,13109.014478060002,97.24479222000082,53539.084271520005 2023-06-30,18:21:25.000,181,10982087,15005,0,1688149284,13108.980796509997,97.24479222000082,53539.05632304001 2023-06-30,18:21:26.000,181,10982081,15165,0,1688149285,13109.021214369997,97.20249744000466,53539.084271520005 2023-06-30,18:21:27.000,181,10982067,14725,0,1688149286,13108.906697099992,97.20954657000402,53538.986451840006 2023-06-30,18:21:28.000,181,10982085,14645,0,1688149287,13108.953851270002,97.16725179000059,53539.09824576 2023-06-30,18:21:29.000,181,10982043,14925,0,1688149288,13109.048159609993,97.13905527000315,53539.19606544001 2023-06-30,18:21:30.000,181,10982042,14725,0,1688149289,13109.021214369997,97.04741658000421,53539.19606544001 2023-06-30,18:21:31.000,181,10982067,14765,0,1688149290,13109.007741749992,97.00512180000078,53539.19606544001 2023-06-30,18:21:32.000,181,10982011,14805,0,1688149291,13109.041423299997,96.94167962999927,53539.27292376001 2023-06-30,18:21:33.000,181,10982074,14805,0,1688149292,13109.014478060002,96.94167962999927,53539.22401392001 2023-06-30,18:21:34.000,181,10982091,14965,0,1688149293,13109.034686990002,96.94167962999927,53539.19606544001 2023-06-30,18:21:35.000,181,10982071,14925,0,1688149294,13109.014478060002,96.91348311000183,53539.17510408001 2023-06-30,18:21:36.000,181,10982102,14765,0,1688149295,13109.061632229997,96.92758137000055,53539.154142720006 2023-06-30,18:21:37.000,181,10982065,14845,0,1688149296,13109.088577469993,96.89233572000376,53539.19606544001 2023-06-30,18:21:38.000,181,10982095,14805,0,1688149297,13109.169413189993,96.82889355000225,53539.16112984 2023-06-30,18:21:39.000,181,10982079,14685,0,1688149298,13109.135731640003,96.91348311000183,53539.23100104 2023-06-30,18:21:40.000,181,10982022,14685,0,1688149299,13109.182885809998,96.89233572000376,53539.22401392001 2023-06-30,18:21:41.000,181,10982082,14605,0,1688149300,13109.243512599998,96.87823745999776,53539.25894952 2023-06-30,18:21:42.000,181,10982081,15125,0,1688149301,13109.337820939989,96.85709006999969,53539.26593664 2023-06-30,18:21:43.000,181,10982090,15005,0,1688149302,13109.371502489994,96.84299181000097,53539.321833600006 2023-06-30,18:21:44.000,181,10982068,14765,0,1688149303,13109.432129279994,96.83594268000161,53539.321833600006 2023-06-30,18:21:45.000,181,10982095,14845,0,1688149304,13109.45907451999,96.89233572000376,53539.24497528001 2023-06-30,18:21:46.000,181,10982085,14885,0,1688149305,13109.52643762,96.93463049999991,53539.30785936 2023-06-30,18:21:47.000,181,10982072,15085,0,1688149306,13109.66116381999,96.91348311000183,53539.39170480001 2023-06-30,18:21:48.000,181,10982052,15045,0,1688149307,13109.735263229995,96.9205322400012,53539.40567904 2023-06-30,18:21:49.000,181,10982105,14965,0,1688149308,13109.76220846999,96.96987615000398,53539.44061464001 2023-06-30,18:21:50.000,181,10982072,14845,0,1688149309,13109.72852692,97.00512180000078,53539.32882072 2023-06-30,18:21:51.000,181,10982075,14845,0,1688149310,13109.76220846999,97.01217093000014,53539.39170480001 2023-06-30,18:21:52.000,181,10982045,14925,0,1688149311,13109.816098949996,96.99807267000142,53539.4266404 2023-06-30,18:21:53.000,181,10982061,14605,0,1688149312,13109.84304418999,97.0192200599995,53539.39869192 2023-06-30,18:21:54.000,181,10982080,14885,0,1688149313,13109.8497805,97.04741658000421,53539.468563120005 2023-06-30,18:21:55.000,181,10982045,14965,0,1688149314,13109.816098949996,97.09676048999972,53539.50349872 2023-06-30,18:21:56.000,181,10982086,15165,0,1688149315,13109.816098949996,97.08971136000036,53539.4965116 2023-06-30,18:21:57.000,181,10982073,15005,0,1688149316,13109.694845369995,97.082662230001,53539.419653280005 2023-06-30,18:21:58.000,181,10982064,14685,0,1688149317,13109.70158167999,97.1179078799978,53539.419653280005 2023-06-30,18:21:59.000,181,10982081,14685,0,1688149318,13109.68137274999,97.14610440000251,53539.41266616001 2023-06-30,18:22:00.000,181,10982058,14885,0,1688149319,13109.62748227,97.19544830999803,53539.36375632001 2023-06-30,18:22:01.000,181,10982065,14645,0,1688149320,13109.60727334,97.24479222000082,53539.370743440006 2023-06-30,18:22:02.000,181,10982074,14765,0,1688149321,13109.68137274999,97.25889047999954,53539.34279496001 2023-06-30,18:22:03.000,181,10982075,14645,0,1688149322,13109.70831799,97.27298873999825,53539.38471768 2023-06-30,18:22:04.000,181,10982072,14725,0,1688149323,13109.715054299995,97.30823439000233,53539.36375632001 2023-06-30,18:22:05.000,181,10982033,15205,0,1688149324,13109.715054299995,97.3293817800004,53539.39869192 2023-06-30,18:22:06.000,181,10982112,15085,0,1688149325,13109.694845369995,97.33643090999976,53539.349782080004 2023-06-30,18:22:07.000,181,10982114,14965,0,1688149326,13109.74199953999,97.38577482000255,53539.3567692 2023-06-30,18:22:08.000,181,10982092,15045,0,1688149327,13109.78241739999,97.36462743000448,53539.46157600001 2023-06-30,18:22:09.000,181,10982086,14765,0,1688149328,13109.80936264,97.3787256900032,53539.45458888 2023-06-30,18:22:10.000,181,10982045,14725,0,1688149329,13109.78915371,97.3787256900032,53539.39869192 2023-06-30,18:22:11.000,181,10982099,14525,0,1688149330,13109.78915371,97.35052916999848,53539.43362752 2023-06-30,18:22:12.000,181,10982095,15005,0,1688149331,13109.82283525999,97.35757829999784,53539.45458888 2023-06-30,18:22:13.000,181,10982082,15165,0,1688149332,13109.755472159995,97.3787256900032,53539.46157600001 2023-06-30,18:22:14.000,181,10982057,14845,0,1688149333,13109.70831799,97.36462743000448,53539.39869192 2023-06-30,18:22:15.000,181,10982066,14525,0,1688149334,13109.70158167999,97.36462743000448,53539.3567692 2023-06-30,18:22:16.000,181,10982094,15005,0,1688149335,13109.64095488999,97.35052916999848,53539.29388512001 2023-06-30,18:22:17.000,181,10982029,15165,0,1688149336,13109.614009649995,97.39282395000191,53539.286898 2023-06-30,18:22:18.000,181,10982061,14645,0,1688149337,13109.654427509995,97.3787256900032,53539.3567692 2023-06-30,18:22:19.000,181,10982088,14725,0,1688149338,13109.60727334,97.36462743000448,53539.33580784 2023-06-30,18:22:20.000,181,10982015,14885,0,1688149339,13109.593800719995,97.38577482000255,53539.34279496001 2023-06-30,18:22:21.000,181,10982089,15125,0,1688149340,13109.48601976,97.42102046999935,53539.27991088 2023-06-30,18:22:22.000,181,10982097,15045,0,1688149341,13109.50622869,97.41397133999999,53539.21003968 2023-06-30,18:22:23.000,181,10982078,14965,0,1688149342,13109.49949237999,97.44921699000406,53539.29388512001 2023-06-30,18:22:24.000,181,10982086,14845,0,1688149343,13109.50622869,97.48446264000086,53539.29388512001 2023-06-30,18:22:25.000,181,10982045,14845,0,1688149344,13109.41865665999,97.48446264000086,53539.22401392001 2023-06-30,18:22:26.000,181,10982027,14885,0,1688149345,13109.432129279994,97.44921699000406,53539.23100104 2023-06-30,18:22:27.000,181,10982038,14885,0,1688149346,13109.512964999994,97.42102046999935,53539.26593664 2023-06-30,18:22:28.000,181,10982053,14965,0,1688149347,13109.512964999994,97.39987308000127,53539.203052560006 2023-06-30,18:22:29.000,181,10982090,15125,0,1688149348,13109.41865665999,97.39282395000191,53539.154142720006 2023-06-30,18:22:30.000,181,10982073,14685,0,1688149349,13109.46581083,97.36462743000448,53539.18907832 2023-06-30,18:22:31.000,181,10982063,14845,0,1688149350,13109.391711419994,97.37167656000383,53539.16112984 2023-06-30,18:22:32.000,181,10982074,14845,0,1688149351,13109.39844772999,97.28708700000425,53539.12619424001 2023-06-30,18:22:33.000,181,10982057,14805,0,1688149352,13109.41865665999,97.2306939600021,53539.22401392001 2023-06-30,18:22:34.000,181,10982001,14765,0,1688149353,13109.425392969999,97.16020266000123,53539.17510408001 2023-06-30,18:22:35.000,181,10982076,14845,0,1688149354,13109.337820939989,97.14610440000251,53539.14715560001 2023-06-30,18:22:36.000,181,10982069,14645,0,1688149355,13109.290666769994,97.06856397000229,53539.12619424001 2023-06-30,18:22:37.000,181,10982081,15085,0,1688149356,13109.283930459998,96.96282702000462,53539.12619424001 2023-06-30,18:22:38.000,181,10982061,14685,0,1688149357,13109.189622119993,96.8711883299984,53539.02837456001 2023-06-30,18:22:39.000,181,10982060,14645,0,1688149358,13109.155940569988,96.81479529000353,53539.06331016 2023-06-30,18:22:40.000,181,10982086,14765,0,1688149359,13109.088577469993,96.7725005100001,53539.0423488 2023-06-30,18:22:41.000,181,10982100,15085,0,1688149360,13109.054895920002,96.6738126900018,53539.09125864 2023-06-30,18:22:42.000,181,10982054,14685,0,1688149361,13109.027950679993,96.60332139000093,53539.133181360005 2023-06-30,18:22:43.000,181,10982070,14845,0,1688149362,13109.007741749992,96.56807574000413,53539.09824576 2023-06-30,18:22:44.000,181,10982038,14885,0,1688149363,13109.001005439997,96.50463357000262,53539.05632304001 2023-06-30,18:22:45.000,181,10982053,14685,0,1688149364,13109.034686990002,96.4623387899992,53539.014400320004 2023-06-30,18:22:46.000,181,10982053,14645,0,1688149365,13108.987532819992,96.44824053000048,53538.9026064 2023-06-30,18:22:47.000,181,10982064,14765,0,1688149366,13109.054895920002,96.40594575000432,53538.916580640005 2023-06-30,18:22:48.000,181,10982053,14765,0,1688149367,13109.102050089998,96.30020879999938,53538.90959352001 2023-06-30,18:22:49.000,181,10982039,14885,0,1688149368,13109.169413189993,96.30725792999874,53538.97946472001 2023-06-30,18:22:50.000,181,10982064,15005,0,1688149369,13109.230039979993,96.30020879999938,53538.818760960006 2023-06-30,18:22:51.000,181,10982061,14805,0,1688149370,13109.263721529998,96.29315967000002,53538.86068368001 2023-06-30,18:22:52.000,181,10982044,14765,0,1688149371,13109.452338209994,96.25791402000323,53538.93055488 2023-06-30,18:22:53.000,181,10982043,14725,0,1688149372,13109.53991023999,96.23676662999787,53538.88863216001 2023-06-30,18:22:54.000,181,10982069,14805,0,1688149373,13109.60727334,96.22266836999916,53538.83972232001 2023-06-30,18:22:55.000,181,10982060,14685,0,1688149374,13109.60727334,96.26496315000259,53538.82574808 2023-06-30,18:22:56.000,181,10982093,14765,0,1688149375,13109.66116381999,96.23676662999787,53538.83972232001 2023-06-30,18:22:57.000,181,10982062,14725,0,1688149376,13109.735263229995,96.23676662999787,53538.93055488 2023-06-30,18:22:58.000,181,10982070,14965,0,1688149377,13109.856516809996,96.24381576000451,53538.965490480005 2023-06-30,18:22:59.000,181,10982022,15045,0,1688149378,13109.964297769991,96.25086489000387,53539.09824576 2023-06-30,18:23:00.000,181,10982068,14845,0,1688149379,13109.957561459996,96.2156192399998,53539.035361680006 2023-06-30,18:23:01.000,181,10982070,14885,0,1688149380,13109.937352529996,96.22971749999851,53538.986451840006 2023-06-30,18:23:02.000,181,10982048,14925,0,1688149381,13110.004715629992,96.24381576000451,53539.02837456001 2023-06-30,18:23:03.000,181,10982013,14925,0,1688149382,13110.004715629992,96.24381576000451,53539.0423488 2023-06-30,18:23:04.000,181,10982063,14725,0,1688149383,13110.051869800001,96.23676662999787,53539.00042608 2023-06-30,18:23:05.000,181,10982012,14805,0,1688149384,13109.937352529996,96.26496315000259,53538.88863216001 2023-06-30,18:23:06.000,181,10982059,14805,0,1688149385,13110.011451940001,96.2790614100013,53538.965490480005 2023-06-30,18:23:07.000,181,10982055,14845,0,1688149386,13110.125969209992,96.24381576000451,53539.07728440001 2023-06-30,18:23:08.000,181,10982091,14765,0,1688149387,13110.173123380002,96.28611054000066,53539.07728440001 2023-06-30,18:23:09.000,181,10982063,14805,0,1688149388,13110.193332310002,96.26496315000259,53539.02837456001 2023-06-30,18:23:10.000,181,10982041,15045,0,1688149389,13110.132705520002,96.32135619000474,53538.92356776 2023-06-30,18:23:11.000,181,10982080,14925,0,1688149390,13110.179859689997,96.30725792999874,53538.97946472001 2023-06-30,18:23:12.000,181,10982033,14605,0,1688149391,13110.267431719993,96.3143070599981,53538.99343896 2023-06-30,18:23:13.000,181,10982061,14965,0,1688149392,13110.267431719993,96.3143070599981,53539.04933592 2023-06-30,18:23:14.000,181,10982032,14885,0,1688149393,13110.287640649993,96.3284053200041,53539.06331016 2023-06-30,18:23:15.000,181,10982054,14565,0,1688149394,13110.253959100002,96.34250358000281,53539.11222 2023-06-30,18:23:16.000,181,10982028,14605,0,1688149395,13110.220277549997,96.32135619000474,53539.014400320004 2023-06-30,18:23:17.000,181,10982086,14925,0,1688149396,13110.179859689997,96.30725792999874,53539.09824576 2023-06-30,18:23:18.000,181,10982114,14805,0,1688149397,13110.125969209992,96.30020879999938,53539.04933592 2023-06-30,18:23:19.000,181,10982059,14845,0,1688149398,13110.085551349992,96.28611054000066,53539.084271520005 2023-06-30,18:23:20.000,181,10982048,15045,0,1688149399,13110.031660870001,96.25791402000323,53539.07029728 2023-06-30,18:23:21.000,181,10982073,14685,0,1688149400,13109.950825150001,96.23676662999787,53539.07029728 2023-06-30,18:23:22.000,181,10982032,14885,0,1688149401,13109.836307879996,96.22266836999916,53539.014400320004 2023-06-30,18:23:23.000,181,10982028,14885,0,1688149402,13109.82957157,96.20857011000044,53539.07728440001 2023-06-30,18:23:24.000,181,10982026,14925,0,1688149403,13109.74199953999,96.16627533000428,53539.0423488 2023-06-30,18:23:25.000,181,10982030,14725,0,1688149404,13109.62074595999,96.13102968000021,53539.02138744 2023-06-30,18:23:26.000,181,10982006,14765,0,1688149405,13109.472547139994,96.12398055000085,53538.90959352001 2023-06-30,18:23:27.000,181,10982075,14805,0,1688149406,13109.43886558999,96.11693142000149,53539.00741320001 2023-06-30,18:23:28.000,181,10982038,14885,0,1688149407,13109.337820939989,96.10988229000213,53538.88164504 2023-06-30,18:23:29.000,181,10982030,14965,0,1688149408,13109.270457839993,96.0816857700047,53538.867670800006 2023-06-30,18:23:30.000,181,10982026,14725,0,1688149409,13109.304139389998,96.08873490000406,53538.95151624 2023-06-30,18:23:31.000,181,10982025,15005,0,1688149410,13109.203094739998,96.05348924999998,53538.93754200001 2023-06-30,18:23:32.000,181,10982098,15205,0,1688149411,13109.230039979993,96.08873490000406,53538.92356776 2023-06-30,18:23:33.000,181,10982057,14685,0,1688149412,13109.155940569988,96.08873490000406,53538.90959352001 2023-06-30,18:23:34.000,181,10982025,14845,0,1688149413,13109.182885809998,96.0675875099987,53538.92356776 2023-06-30,18:23:35.000,181,10982016,14845,0,1688149414,13109.189622119993,96.0675875099987,53538.86068368001 2023-06-30,18:23:36.000,181,10982042,15205,0,1688149415,13109.155940569988,96.0323418600019,53538.82574808 2023-06-30,18:23:37.000,181,10982058,15045,0,1688149416,13109.162676879998,96.02529273000255,53538.87465792 2023-06-30,18:23:38.000,181,10981988,15005,0,1688149417,13109.277194149989,95.99004707999848,53538.88863216001 2023-06-30,18:23:39.000,181,10982081,15045,0,1688149418,13109.277194149989,95.99709620999784,53538.93055488 2023-06-30,18:23:40.000,181,10982034,14725,0,1688149419,13109.317612009989,95.97594881999976,53538.94452912 2023-06-30,18:23:41.000,181,10982098,14965,0,1688149420,13109.270457839993,95.94775230000232,53538.79081248001 2023-06-30,18:23:42.000,181,10982058,14805,0,1688149421,13109.317612009989,95.90545751999889,53538.75587688 2023-06-30,18:23:43.000,181,10982012,14845,0,1688149422,13109.371502489994,95.90545751999889,53538.79081248001 2023-06-30,18:23:44.000,181,10982013,14845,0,1688149423,13109.351293559994,95.84906448000402,53538.81177384001 2023-06-30,18:23:45.000,181,10982039,14845,0,1688149424,13109.310875699994,95.84201535000466,53538.81177384001 2023-06-30,18:23:46.000,181,10982003,15005,0,1688149425,13109.358029869989,95.79972057000123,53538.80478672 2023-06-30,18:23:47.000,181,10982037,14965,0,1688149426,13109.405184039999,95.83496621999802,53538.867670800006 2023-06-30,18:23:48.000,181,10982032,15045,0,1688149427,13109.432129279994,95.84201535000466,53538.8327352 2023-06-30,18:23:49.000,181,10982067,14845,0,1688149428,13109.384975109999,95.83496621999802,53538.78382536 2023-06-30,18:23:50.000,181,10982019,14885,0,1688149429,13109.337820939989,95.84201535000466,53538.6580572 2023-06-30,18:23:51.000,181,10982092,14965,0,1688149430,13109.351293559994,95.84906448000402,53538.699979920006 2023-06-30,18:23:52.000,181,10982024,15005,0,1688149431,13109.432129279994,95.86316274000274,53538.71395416 2023-06-30,18:23:53.000,181,10982023,14885,0,1688149432,13109.41865665999,95.85611361000338,53538.630108720005 2023-06-30,18:23:54.000,181,10982047,15045,0,1688149433,13109.46581083,95.85611361000338,53538.72094128001 2023-06-30,18:23:55.000,181,10982009,14885,0,1688149434,13109.43886558999,95.86316274000274,53538.630108720005 2023-06-30,18:23:56.000,181,10982049,15085,0,1688149435,13109.445601899999,95.8702118700021,53538.581198880005 2023-06-30,18:23:57.000,181,10982112,14765,0,1688149436,13109.512964999994,95.87726100000145,53538.67203144001 2023-06-30,18:23:58.000,181,10982018,14525,0,1688149437,13109.58706441,95.87726100000145,53538.7279284 2023-06-30,18:23:59.000,181,10982032,15125,0,1688149438,13109.533173929995,95.9336540400036,53538.60914736 2023-06-30,18:24:00.000,181,10982062,14805,0,1688149439,13109.573591789995,95.91955578000488,53538.64408296001 2023-06-30,18:24:01.000,181,10982064,14685,0,1688149440,13109.573591789995,95.89840838999953,53538.70696704 2023-06-30,18:24:02.000,181,10982030,14765,0,1688149441,13109.634218579995,95.91955578000488,53538.71395416 2023-06-30,18:24:03.000,181,10982003,15045,0,1688149442,13109.593800719995,95.90545751999889,53538.73491552 2023-06-30,18:24:04.000,181,10982082,14885,0,1688149443,13109.52643762,95.90545751999889,53538.66504432 2023-06-30,18:24:05.000,181,10982033,15205,0,1688149444,13109.50622869,95.8702118700021,53538.651070080006 2023-06-30,18:24:06.000,181,10982042,14765,0,1688149445,13109.432129279994,95.90545751999889,53538.483379200006 2023-06-30,18:24:07.000,181,10982063,14725,0,1688149446,13109.378238799989,95.89840838999953,53538.45543072001 2023-06-30,18:24:08.000,181,10982007,14845,0,1688149447,13109.364766179999,95.87726100000145,53538.57421176001 2023-06-30,18:24:09.000,181,10982017,15005,0,1688149448,13109.344557249999,95.8702118700021,53538.60216024001 2023-06-30,18:24:10.000,181,10982054,14885,0,1688149449,13109.256985219989,95.85611361000338,53538.60914736 2023-06-30,18:24:11.000,181,10982022,14845,0,1688149450,13109.223303669998,95.82791708999866,53538.66504432 2023-06-30,18:24:12.000,181,10982027,14605,0,1688149451,13109.176149499988,95.86316274000274,53538.679018560004 2023-06-30,18:24:13.000,181,10982060,15045,0,1688149452,13109.102050089998,95.8208679599993,53538.651070080006 2023-06-30,18:24:14.000,181,10982037,15045,0,1688149453,13109.048159609993,95.80676970000059,53538.59517312 2023-06-30,18:24:15.000,181,10981993,14885,0,1688149454,13108.953851270002,95.72922927000036,53538.55325040001 2023-06-30,18:24:16.000,181,10982014,14525,0,1688149455,13108.906697099992,95.74332752999908,53538.4484436 2023-06-30,18:24:17.000,181,10982033,14805,0,1688149456,13108.960587579997,95.70103275000292,53538.62312160001 2023-06-30,18:24:18.000,181,10982039,14685,0,1688149457,13108.960587579997,95.65873796999949,53538.64408296001 2023-06-30,18:24:19.000,181,10982044,14805,0,1688149458,13108.967323889992,95.61644319000334,53538.62312160001 2023-06-30,18:24:20.000,181,10982018,14845,0,1688149459,13108.967323889992,95.61644319000334,53538.54626328 2023-06-30,18:24:21.000,181,10982068,14885,0,1688149460,13109.014478060002,95.59529579999798,53538.57421176001 2023-06-30,18:24:22.000,181,10982029,14725,0,1688149461,13109.034686990002,95.5741484099999,53538.588186 2023-06-30,18:24:23.000,181,10982001,15045,0,1688149462,13109.081841159998,95.5741484099999,53538.61613448 2023-06-30,18:24:24.000,181,10982037,14845,0,1688149463,13109.142467949998,95.5741484099999,53538.68600568 2023-06-30,18:24:25.000,181,10982064,14645,0,1688149464,13109.108786399993,95.5741484099999,53538.679018560004 2023-06-30,18:24:26.000,181,10982060,14605,0,1688149465,13109.209831049993,95.55300102000183,53538.651070080006 2023-06-30,18:24:27.000,181,10982001,14605,0,1688149466,13109.283930459998,95.56709928000055,53538.71395416 2023-06-30,18:24:28.000,181,10982014,14885,0,1688149467,13109.378238799989,95.5741484099999,53538.67203144001 2023-06-30,18:24:29.000,181,10982059,14725,0,1688149468,13109.358029869989,95.59529579999798,53538.59517312 2023-06-30,18:24:30.000,181,10982009,14925,0,1688149469,13109.344557249999,95.60234493000462,53538.60914736 2023-06-30,18:24:31.000,181,10982056,14805,0,1688149470,13109.43886558999,95.61644319000334,53538.679018560004 2023-06-30,18:24:32.000,181,10982008,15125,0,1688149471,13109.47928344999,95.64463971000077,53538.71395416 2023-06-30,18:24:33.000,181,10982043,14605,0,1688149472,13109.445601899999,95.67988536000485,53538.61613448 2023-06-30,18:24:34.000,181,10982022,14885,0,1688149473,13109.512964999994,95.66578709999885,53538.64408296001 2023-06-30,18:24:35.000,181,10982042,14765,0,1688149474,13109.56011916999,95.74332752999908,53538.66504432 2023-06-30,18:24:36.000,181,10982063,14725,0,1688149475,13109.68137274999,95.71513101000164,53538.74190264001 2023-06-30,18:24:37.000,181,10982049,14685,0,1688149476,13109.66116381999,95.73627839999972,53538.74190264001 2023-06-30,18:24:38.000,181,10982029,15045,0,1688149477,13109.593800719995,95.77152405000379,53538.679018560004 2023-06-30,18:24:39.000,181,10982050,14805,0,1688149478,13109.654427509995,95.74332752999908,53538.72094128001 2023-06-30,18:24:40.000,181,10982059,15005,0,1688149479,13109.715054299995,95.77857318000315,53538.80478672 2023-06-30,18:24:41.000,181,10982058,14925,0,1688149480,13109.735263229995,95.79972057000123,53538.867670800006 2023-06-30,18:24:42.000,181,10982020,15245,0,1688149481,13109.735263229995,95.78562231000251,53538.75587688 2023-06-30,18:24:43.000,181,10982004,14925,0,1688149482,13109.72179060999,95.76447492000443,53538.76985112001 2023-06-30,18:24:44.000,181,10982074,14725,0,1688149483,13109.755472159995,95.79972057000123,53538.75587688 2023-06-30,18:24:45.000,181,10982013,14805,0,1688149484,13109.8497805,95.722180140001,53538.846709440004 2023-06-30,18:24:46.000,181,10982045,14765,0,1688149485,13109.816098949996,95.82791708999866,53538.846709440004 2023-06-30,18:24:47.000,181,10982019,14845,0,1688149486,13109.863253119991,95.75037665999844,53538.81177384001 2023-06-30,18:24:48.000,181,10982040,14965,0,1688149487,13109.78915371,95.722180140001,53538.79081248001 2023-06-30,18:24:49.000,181,10982038,14685,0,1688149488,13109.84304418999,95.72922927000036,53538.75587688 2023-06-30,18:24:50.000,181,10982060,15005,0,1688149489,13109.917143599996,95.67283622999821,53538.86068368001 2023-06-30,18:24:51.000,181,10982075,14685,0,1688149490,13109.876725739996,95.65168884000013,53538.78382536 2023-06-30,18:24:52.000,181,10982043,14565,0,1688149491,13109.91040729,95.63054145000206,53538.76985112001 2023-06-30,18:24:53.000,181,10982045,14925,0,1688149492,13109.89019836,95.5741484099999,53538.8327352 2023-06-30,18:24:54.000,181,10982060,14925,0,1688149493,13109.89019836,95.55300102000183,53538.88164504 2023-06-30,18:24:55.000,181,10982057,14965,0,1688149494,13109.86998943,95.49660797999968,53538.818760960006 2023-06-30,18:24:56.000,181,10982064,14765,0,1688149495,13109.896934669996,95.46136233000288,53538.85369656 2023-06-30,18:24:57.000,181,10982021,14605,0,1688149496,13109.816098949996,95.46136233000288,53538.90959352001 2023-06-30,18:24:58.000,181,10982049,14685,0,1688149497,13109.78241739999,95.40496929000074,53538.77683824 2023-06-30,18:24:59.000,181,10982052,14885,0,1688149498,13109.72852692,95.34857624999859,53538.82574808 2023-06-30,18:25:00.000,181,10982032,14845,0,1688149499,13109.72179060999,95.29923234000307,53538.818760960006 2023-06-30,18:25:01.000,181,10982039,14925,0,1688149500,13109.66790013,95.24283930000092,53538.86068368001 2023-06-30,18:25:02.000,181,10982064,14565,0,1688149501,13109.51970130999,95.22169191000285,53538.69299280001 2023-06-30,18:25:03.000,181,10982068,14525,0,1688149502,13109.573591789995,95.12300409000454,53538.78382536 2023-06-30,18:25:04.000,181,10982042,14925,0,1688149503,13109.492756069994,95.10890582999855,53538.78382536 2023-06-30,18:25:05.000,181,10982009,14805,0,1688149504,13109.317612009989,95.0666110500024,53538.63709584 2023-06-30,18:25:06.000,181,10982050,14845,0,1688149505,13109.364766179999,95.00316888000089,53538.748889760005 2023-06-30,18:25:07.000,181,10982043,15085,0,1688149506,13109.39844772999,94.96792323000409,53538.86068368001 2023-06-30,18:25:08.000,181,10982025,14725,0,1688149507,13109.411920349994,94.98202149000281,53538.95151624 2023-06-30,18:25:09.000,181,10982057,14685,0,1688149508,13109.351293559994,94.90448106000258,53538.93055488 2023-06-30,18:25:10.000,181,10982066,14685,0,1688149509,13109.351293559994,94.8833336700045,53538.92356776 2023-06-30,18:25:11.000,181,10982049,14885,0,1688149510,13109.324348319999,94.86923540999851,53538.88164504 2023-06-30,18:25:12.000,181,10982051,14685,0,1688149511,13109.277194149989,94.86923540999851,53538.75587688 2023-06-30,18:25:13.000,181,10982010,14925,0,1688149512,13109.317612009989,94.87628453999787,53538.78382536 2023-06-30,18:25:14.000,181,10982057,15045,0,1688149513,13109.378238799989,94.90448106000258,53538.80478672 2023-06-30,18:25:15.000,181,10982065,14885,0,1688149514,13109.512964999994,94.87628453999787,53538.88863216001 2023-06-30,18:25:16.000,181,10982018,14885,0,1688149515,13109.512964999994,94.92562845000066,53538.81177384001 2023-06-30,18:25:17.000,181,10982039,14845,0,1688149516,13109.47928344999,94.94677583999874,53538.74190264001 2023-06-30,18:25:18.000,181,10982026,15125,0,1688149517,13109.614009649995,94.94677583999874,53538.72094128001 2023-06-30,18:25:19.000,181,10982047,15005,0,1688149518,13109.66116381999,94.96087410000473,53538.762864 2023-06-30,18:25:20.000,181,10982027,14565,0,1688149519,13109.72179060999,94.9538249699981,53538.63709584 2023-06-30,18:25:21.000,181,10982029,14925,0,1688149520,13109.883462049991,94.97497236000345,53538.75587688 2023-06-30,18:25:22.000,181,10982026,14885,0,1688149521,13109.991243010001,94.97497236000345,53538.75587688 2023-06-30,18:25:23.000,181,10982043,15045,0,1688149522,13110.031660870001,94.97497236000345,53538.77683824 2023-06-30,18:25:24.000,181,10982024,14845,0,1688149523,13110.152914450002,94.96087410000473,53538.8327352 2023-06-30,18:25:25.000,181,10982069,14925,0,1688149524,13110.179859689997,94.9185793200013,53538.846709440004 2023-06-30,18:25:26.000,181,10982013,14725,0,1688149525,13110.159650759997,94.91153019000194,53538.79081248001 2023-06-30,18:25:27.000,181,10982050,14885,0,1688149526,13110.078815039997,94.91153019000194,53538.679018560004 2023-06-30,18:25:28.000,181,10982046,14765,0,1688149527,13110.078815039997,94.86218627999915,53538.679018560004 2023-06-30,18:25:29.000,181,10982069,14885,0,1688149528,13110.132705520002,94.85513714999979,53538.80478672 2023-06-30,18:25:30.000,181,10982063,14885,0,1688149529,13110.092287660002,94.84808802000043,53538.797799600005 2023-06-30,18:25:31.000,181,10982036,14765,0,1688149530,13109.984506699991,94.79874410999764,53538.7279284 2023-06-30,18:25:32.000,181,10982042,15085,0,1688149531,13109.930616220001,94.84103889000107,53538.71395416 2023-06-30,18:25:33.000,181,10982032,14765,0,1688149532,13109.923879909991,94.80579324000428,53538.75587688 2023-06-30,18:25:34.000,181,10982078,15165,0,1688149533,13109.8497805,94.80579324000428,53538.74190264001 2023-06-30,18:25:35.000,181,10982037,14885,0,1688149534,13109.735263229995,94.76349846000085,53538.59517312 2023-06-30,18:25:36.000,181,10982021,14845,0,1688149535,13109.72179060999,94.7705475900002,53538.679018560004 2023-06-30,18:25:37.000,181,10982030,15045,0,1688149536,13109.66790013,94.76349846000085,53538.66504432 2023-06-30,18:25:38.000,181,10982010,14965,0,1688149537,13109.66790013,94.79169497999828,53538.68600568 2023-06-30,18:25:39.000,181,10982047,14885,0,1688149538,13109.62074595999,94.75644933000149,53538.68600568 2023-06-30,18:25:40.000,181,10982040,15045,0,1688149539,13109.58706441,94.7705475900002,53538.62312160001 2023-06-30,18:25:41.000,181,10982011,14925,0,1688149540,13109.56685548,94.75644933000149,53538.60216024001 2023-06-30,18:25:42.000,181,10982001,15005,0,1688149541,13109.512964999994,94.81284237000364,53538.38555952001 2023-06-30,18:25:43.000,181,10982045,14685,0,1688149542,13109.593800719995,94.7705475900002,53538.532289040006 2023-06-30,18:25:44.000,181,10982003,14925,0,1688149543,13109.58706441,94.7705475900002,53538.581198880005 2023-06-30,18:25:45.000,181,10982014,14725,0,1688149544,13109.56685548,94.79169497999828,53538.44145648 2023-06-30,18:25:46.000,181,10982051,14645,0,1688149545,13109.66116381999,94.79169497999828,53538.50434056001 2023-06-30,18:25:47.000,181,10982031,15045,0,1688149546,13109.68810906,94.81284237000364,53538.44145648 2023-06-30,18:25:48.000,181,10982055,14885,0,1688149547,13109.72179060999,94.79169497999828,53538.49735344 2023-06-30,18:25:49.000,181,10982031,14965,0,1688149548,13109.72852692,94.81284237000364,53538.42049512 2023-06-30,18:25:50.000,181,10982034,14885,0,1688149549,13109.72179060999,94.84808802000043,53538.33664968001 2023-06-30,18:25:51.000,181,10982041,14565,0,1688149550,13109.76894478,94.89038280000386,53538.343636800004 2023-06-30,18:25:52.000,181,10982026,14725,0,1688149551,13109.876725739996,94.90448106000258,53538.40652088001 2023-06-30,18:25:53.000,181,10982043,14765,0,1688149552,13109.950825150001,94.92562845000066,53538.39953376 2023-06-30,18:25:54.000,181,10982029,14765,0,1688149553,13109.984506699991,94.93972670999938,53538.413508000005 2023-06-30,18:25:55.000,181,10982073,14765,0,1688149554,13110.004715629992,94.97497236000345,53538.42748224 2023-06-30,18:25:56.000,181,10982019,14685,0,1688149555,13110.045133489992,95.01021801000024,53538.32966256 2023-06-30,18:25:57.000,181,10982051,14805,0,1688149556,13110.045133489992,95.03841452999768,53538.37158528 2023-06-30,18:25:58.000,181,10982043,14845,0,1688149557,13110.065342419992,95.0666110500024,53538.35761104001 2023-06-30,18:25:59.000,181,10981996,14885,0,1688149558,13110.038397179997,95.07366018000175,53538.343636800004 2023-06-30,18:26:00.000,181,10982046,14765,0,1688149559,13110.105760279992,95.08070931000111,53538.35062392 2023-06-30,18:26:01.000,181,10982010,14885,0,1688149560,13110.146178139992,95.08775844000047,53538.44145648 2023-06-30,18:26:02.000,181,10982064,15005,0,1688149561,13110.200068619997,95.05956192000303,53538.532289040006 2023-06-30,18:26:03.000,181,10982013,14525,0,1688149562,13110.146178139992,95.02431626999896,53538.46940496 2023-06-30,18:26:04.000,181,10982042,14765,0,1688149563,13110.179859689997,94.98907062000217,53538.511327680004 2023-06-30,18:26:05.000,181,10982086,14685,0,1688149564,13110.065342419992,94.96792323000409,53538.413508000005 2023-06-30,18:26:06.000,181,10982090,15045,0,1688149565,13110.031660870001,94.93267758000002,53538.44145648 2023-06-30,18:26:07.000,181,10982049,14965,0,1688149566,13110.038397179997,94.8833336700045,53538.39953376 2023-06-30,18:26:08.000,181,10982045,14885,0,1688149567,13109.957561459996,94.85513714999979,53538.35062392 2023-06-30,18:26:09.000,181,10982031,14885,0,1688149568,13109.944088839991,94.83398976000171,53538.39953376 2023-06-30,18:26:10.000,181,10982025,14925,0,1688149569,13109.944088839991,94.80579324000428,53538.45543072001 2023-06-30,18:26:11.000,181,10982045,14565,0,1688149570,13109.883462049991,94.77759671999956,53538.42748224 2023-06-30,18:26:12.000,181,10982013,14645,0,1688149571,13109.883462049991,94.77759671999956,53538.40652088001 2023-06-30,18:26:13.000,181,10982006,14925,0,1688149572,13109.856516809996,94.74235107000277,53538.35761104001 2023-06-30,18:26:14.000,181,10982040,15045,0,1688149573,13109.80936264,94.75644933000149,53538.3785724 2023-06-30,18:26:15.000,181,10982036,14845,0,1688149574,13109.76220846999,94.75644933000149,53538.28075272 2023-06-30,18:26:16.000,181,10982020,14925,0,1688149575,13109.74873585,94.79169497999828,53538.294726960004 2023-06-30,18:26:17.000,181,10982081,14685,0,1688149576,13109.8497805,94.81284237000364,53538.3785724 2023-06-30,18:26:18.000,181,10982069,14845,0,1688149577,13109.896934669996,94.84103889000107,53538.42049512 2023-06-30,18:26:19.000,181,10982074,14725,0,1688149578,13109.903670979991,94.86923540999851,53538.39254664 2023-06-30,18:26:20.000,181,10982021,14605,0,1688149579,13109.930616220001,94.87628453999787,53538.35761104001 2023-06-30,18:26:21.000,181,10982070,15045,0,1688149580,13109.86998943,94.8833336700045,53538.23184288 2023-06-30,18:26:22.000,181,10982020,14565,0,1688149581,13109.89019836,94.90448106000258,53538.25979136 2023-06-30,18:26:23.000,181,10982075,14725,0,1688149582,13109.86998943,94.9185793200013,53538.196907280006 2023-06-30,18:26:24.000,181,10982017,15005,0,1688149583,13109.930616220001,94.86923540999851,53538.18992016001 2023-06-30,18:26:25.000,181,10982021,14925,0,1688149584,13109.89019836,94.8833336700045,53538.18992016001 2023-06-30,18:26:26.000,181,10982037,15085,0,1688149585,13110.004715629992,94.86218627999915,53538.25280424 2023-06-30,18:26:27.000,181,10982059,15205,0,1688149586,13109.937352529996,94.82694063000235,53538.15498456 2023-06-30,18:26:28.000,181,10982067,14885,0,1688149587,13109.997979319996,94.77759671999956,53538.25280424 2023-06-30,18:26:29.000,181,10981991,14845,0,1688149588,13109.991243010001,94.74940020000213,53538.18293304 2023-06-30,18:26:30.000,181,10982028,14685,0,1688149589,13109.91040729,94.6718597700019,53538.147997440006 2023-06-30,18:26:31.000,181,10982026,14685,0,1688149590,13109.917143599996,94.58022108000296,53538.21088152 2023-06-30,18:26:32.000,181,10982047,14925,0,1688149591,13109.82283525999,94.53087717000017,53538.14101032001 2023-06-30,18:26:33.000,181,10982045,14965,0,1688149592,13109.86998943,94.45333673999994,53538.175945920004 2023-06-30,18:26:34.000,181,10982028,14925,0,1688149593,13109.883462049991,94.35464892000164,53538.21088152 2023-06-30,18:26:35.000,181,10982012,15005,0,1688149594,13109.816098949996,94.28415762000077,53538.127036080004 2023-06-30,18:26:36.000,181,10982052,15205,0,1688149595,13109.8497805,94.22776457999862,53538.1340232 2023-06-30,18:26:37.000,181,10982019,14805,0,1688149596,13109.78915371,94.13612588999968,53538.04319064 2023-06-30,18:26:38.000,181,10982041,14965,0,1688149597,13109.76894478,94.07268371999817,53538.07113912001 2023-06-30,18:26:39.000,181,10982013,14765,0,1688149598,13109.72852692,94.05858545999945,53538.008255040004 2023-06-30,18:26:40.000,181,10982079,14845,0,1688149599,13109.78241739999,94.00924155000394,53538.05017776001 2023-06-30,18:26:41.000,181,10982055,14885,0,1688149600,13109.74873585,94.00219242000458,53538.029216400006 2023-06-30,18:26:42.000,181,10982037,14845,0,1688149601,13109.89019836,93.98104502999922,53538.09908760001 2023-06-30,18:26:43.000,181,10982101,14885,0,1688149602,13109.930616220001,94.00924155000394,53538.14101032001 2023-06-30,18:26:44.000,181,10982096,15005,0,1688149603,13109.984506699991,93.97399589999986,53538.15498456 2023-06-30,18:26:45.000,181,10981993,14685,0,1688149604,13110.058606109997,94.00924155000394,53538.05716488 2023-06-30,18:26:46.000,181,10982005,14725,0,1688149605,13110.146178139992,93.98104502999922,53538.1340232 2023-06-30,18:26:47.000,181,10982040,14525,0,1688149606,13110.152914450002,93.99514328999794,53538.064152 2023-06-30,18:26:48.000,181,10982019,15205,0,1688149607,13110.227013859992,94.00924155000394,53538.008255040004 2023-06-30,18:26:49.000,181,10982000,14645,0,1688149608,13110.280904339998,94.00924155000394,53537.9942808 2023-06-30,18:26:50.000,181,10982039,14645,0,1688149609,13110.415630539988,94.03038894000201,53538.05716488 2023-06-30,18:26:51.000,181,10982043,14565,0,1688149610,13110.570565669994,94.03743807000137,53538.15498456 2023-06-30,18:26:52.000,181,10982033,15045,0,1688149611,13110.63792876999,94.04448720000073,53538.10607472 2023-06-30,18:26:53.000,181,10982000,14845,0,1688149612,13110.61771983999,94.07268371999817,53537.9942808 2023-06-30,18:26:54.000,181,10982043,14845,0,1688149613,13110.73897341999,94.05153633000009,53538.127036080004 2023-06-30,18:26:55.000,181,10982001,15125,0,1688149614,13110.80633652,94.08678198000416,53538.16197168 2023-06-30,18:26:56.000,181,10981994,14925,0,1688149615,13110.79960020999,94.0797328500048,53538.11306184 2023-06-30,18:26:57.000,181,10982050,14685,0,1688149616,13110.90738117,94.10792937000224,53538.1340232 2023-06-30,18:26:58.000,181,10982038,14805,0,1688149617,13110.94106271999,94.0797328500048,53538.16895880001 2023-06-30,18:26:59.000,181,10982062,14965,0,1688149618,13110.96127164999,94.09383111000352,53538.22485576 2023-06-30,18:27:00.000,181,10982014,15125,0,1688149619,13110.954535339995,94.12202763000096,53538.23883000001 2023-06-30,18:27:01.000,181,10981991,14885,0,1688149620,13110.94106271999,94.16432241000439,53538.175945920004 2023-06-30,18:27:02.000,181,10982043,14965,0,1688149621,13110.94779903,94.16432241000439,53538.18992016001 2023-06-30,18:27:03.000,181,10982038,15085,0,1688149622,13110.88043592999,94.2136663199999,53538.10607472 2023-06-30,18:27:04.000,181,10981990,14845,0,1688149623,13110.873699619995,94.15727327999775,53538.2038944 2023-06-30,18:27:05.000,181,10982032,14965,0,1688149624,13110.873699619995,94.18546980000247,53538.21786864001 2023-06-30,18:27:06.000,181,10982054,14925,0,1688149625,13110.853490689995,94.16432241000439,53538.16197168 2023-06-30,18:27:07.000,181,10981984,14885,0,1688149626,13110.88043592999,94.17137154000375,53538.28773984001 2023-06-30,18:27:08.000,181,10982019,14685,0,1688149627,13110.833281759995,94.20661719000054,53538.343636800004 2023-06-30,18:27:09.000,181,10981995,14925,0,1688149628,13110.79960020999,94.28415762000077,53538.30870120001 2023-06-30,18:27:10.000,181,10981980,15245,0,1688149629,13110.73897341999,94.29825587999949,53538.28075272 2023-06-30,18:27:11.000,181,10982029,14685,0,1688149630,13110.73897341999,94.36874718000036,53538.22485576 2023-06-30,18:27:12.000,181,10982041,14885,0,1688149631,13110.651401389994,94.40399283000443,53538.16197168 2023-06-30,18:27:13.000,181,10982028,14845,0,1688149632,13110.76591866,94.47448412999802,53538.25979136 2023-06-30,18:27:14.000,181,10982013,14885,0,1688149633,13110.79960020999,94.50268065000273,53538.343636800004 2023-06-30,18:27:15.000,181,10982045,14805,0,1688149634,13110.81980913999,94.55907369000488,53538.294726960004 2023-06-30,18:27:16.000,181,10981988,14845,0,1688149635,13110.78612759,94.58022108000296,53538.294726960004 2023-06-30,18:27:17.000,181,10982051,14845,0,1688149636,13110.71876448999,94.70005628999934,53538.12004896001 2023-06-30,18:27:18.000,181,10981976,14725,0,1688149637,13110.7255008,94.66481064000254,53538.23883000001 2023-06-30,18:27:19.000,181,10982010,14525,0,1688149638,13110.752446039995,94.71415454999806,53538.245817120005 2023-06-30,18:27:20.000,181,10982027,14805,0,1688149639,13110.7255008,94.69300715999998,53538.26677848001 2023-06-30,18:27:21.000,181,10982042,14925,0,1688149640,13110.69855555999,94.74235107000277,53538.245817120005 2023-06-30,18:27:22.000,181,10981974,15165,0,1688149641,13110.644665079999,94.73530194000341,53538.196907280006 2023-06-30,18:27:23.000,181,10982035,14645,0,1688149642,13110.671610319994,94.72825281000405,53538.26677848001 2023-06-30,18:27:24.000,181,10982059,15165,0,1688149643,13110.624456149999,94.69300715999998,53538.21088152 2023-06-30,18:27:25.000,181,10982032,14525,0,1688149644,13110.604247219999,94.68595803000062,53538.21088152 2023-06-30,18:27:26.000,181,10982059,14925,0,1688149645,13110.563829359999,94.65071238000382,53538.28773984001 2023-06-30,18:27:27.000,181,10982003,14725,0,1688149646,13110.476257329989,94.65776151000318,53538.25280424 2023-06-30,18:27:28.000,181,10982053,14765,0,1688149647,13110.543620429999,94.55907369000488,53538.343636800004 2023-06-30,18:27:29.000,181,10982069,14725,0,1688149648,13110.530147809994,94.54497542999889,53538.35062392 2023-06-30,18:27:30.000,181,10982027,14725,0,1688149649,13110.456048399989,94.50268065000273,53538.2737656 2023-06-30,18:27:31.000,181,10982027,15045,0,1688149650,13110.557093049989,94.43923848000122,53538.42748224 2023-06-30,18:27:32.000,181,10982027,14805,0,1688149651,13110.476257329989,94.41104196000379,53538.38555952001 2023-06-30,18:27:33.000,181,10982035,15045,0,1688149652,13110.341531129998,94.43923848000122,53538.25979136 2023-06-30,18:27:34.000,181,10981993,14845,0,1688149653,13110.355003750003,94.37579630999971,53538.32267544 2023-06-30,18:27:35.000,181,10982036,14685,0,1688149654,13110.321322199998,94.35464892000164,53538.30171408 2023-06-30,18:27:36.000,181,10982034,14765,0,1688149655,13110.334794820003,94.34055066000292,53538.28773984001 2023-06-30,18:27:37.000,181,10982007,14605,0,1688149656,13110.233750170002,94.29120675000013,53538.1340232 2023-06-30,18:27:38.000,181,10982041,14765,0,1688149657,13110.240486479997,94.24186284000461,53538.15498456 2023-06-30,18:27:39.000,181,10982033,14885,0,1688149658,13110.301113269998,94.20661719000054,53538.28773984001 2023-06-30,18:27:40.000,181,10982047,15045,0,1688149659,13110.355003750003,94.1784206700031,53538.18293304 2023-06-30,18:27:41.000,181,10982045,14885,0,1688149660,13110.307849579993,94.17137154000375,53538.21786864001 2023-06-30,18:27:42.000,181,10982028,14805,0,1688149661,13110.307849579993,94.12202763000096,53538.175945920004 2023-06-30,18:27:43.000,181,10982036,14765,0,1688149662,13110.381948989998,94.1502241499984,53538.245817120005 2023-06-30,18:27:44.000,181,10982006,14965,0,1688149663,13110.375212679988,94.12907676000032,53538.1340232 2023-06-30,18:27:45.000,181,10982012,14925,0,1688149664,13110.381948989998,94.13612588999968,53538.15498456 2023-06-30,18:27:46.000,181,10982089,14485,0,1688149665,13110.543620429999,94.02333981000265,53538.21786864001 2023-06-30,18:27:47.000,181,10982046,14925,0,1688149666,13110.577301979989,94.06563458999881,53538.23883000001 2023-06-30,18:27:48.000,181,10982046,14885,0,1688149667,13110.597510909989,94.02333981000265,53538.18293304 2023-06-30,18:27:49.000,181,10981995,14765,0,1688149668,13110.67834662999,94.05153633000009,53538.245817120005 2023-06-30,18:27:50.000,181,10982026,15085,0,1688149669,13110.70529187,94.00924155000394,53538.245817120005 2023-06-30,18:27:51.000,181,10982057,14925,0,1688149670,13110.664874009999,94.06563458999881,53538.22485576 2023-06-30,18:27:52.000,181,10982019,14885,0,1688149671,13110.712028179994,94.02333981000265,53538.245817120005 2023-06-30,18:27:53.000,181,10982027,15085,0,1688149672,13110.73897341999,94.03038894000201,53538.2737656 2023-06-30,18:27:54.000,181,10982051,14845,0,1688149673,13110.813072829995,93.98809415999858,53538.26677848001 2023-06-30,18:27:55.000,181,10982046,14765,0,1688149674,13110.813072829995,94.03038894000201,53538.25979136 2023-06-30,18:27:56.000,181,10981988,14725,0,1688149675,13110.772654969995,94.00219242000458,53538.175945920004 2023-06-30,18:27:57.000,181,10982045,14885,0,1688149676,13110.81980913999,93.95989764000115,53538.16197168 2023-06-30,18:27:58.000,181,10982005,14725,0,1688149677,13110.84001806999,93.91760285999771,53538.16197168 2023-06-30,18:27:59.000,181,10981974,14765,0,1688149678,13110.86022699999,93.92465199000435,53538.127036080004 2023-06-30,18:28:00.000,181,10982021,14845,0,1688149679,13110.84675438,93.8682589500022,53538.029216400006 2023-06-30,18:28:01.000,181,10981995,14925,0,1688149680,13110.934326409995,93.84006243000476,53538.09210048 2023-06-30,18:28:02.000,181,10982056,14445,0,1688149681,13110.974744269995,93.80481678000069,53538.16895880001 2023-06-30,18:28:03.000,181,10981986,14725,0,1688149682,13110.96127164999,93.80481678000069,53538.147997440006 2023-06-30,18:28:04.000,181,10982019,15125,0,1688149683,13111.055579989996,93.7695711300039,53538.245817120005 2023-06-30,18:28:05.000,181,10982059,14685,0,1688149684,13110.974744269995,93.72727635000047,53538.14101032001 2023-06-30,18:28:06.000,181,10981999,15045,0,1688149685,13111.055579989996,93.69203070000367,53538.1340232 2023-06-30,18:28:07.000,181,10982028,15085,0,1688149686,13111.075788919996,93.66383417999896,53538.15498456 2023-06-30,18:28:08.000,181,10982053,14725,0,1688149687,13111.035371059996,93.64268679000088,53538.147997440006 2023-06-30,18:28:09.000,181,10981991,15045,0,1688149688,13111.095997849996,93.60039201000473,53538.22485576 2023-06-30,18:28:10.000,181,10982058,14925,0,1688149689,13111.095997849996,93.56514636000065,53538.25979136 2023-06-30,18:28:11.000,181,10982020,15045,0,1688149690,13111.122943089991,93.60039201000473,53538.16197168 2023-06-30,18:28:12.000,181,10982017,15045,0,1688149691,13111.230724050001,93.6215394000028,53538.21786864001 2023-06-30,18:28:13.000,181,10982028,14965,0,1688149692,13111.210515120001,93.59334287999809,53538.245817120005 2023-06-30,18:28:14.000,181,10982059,15125,0,1688149693,13111.271141910001,93.56514636000065,53538.25979136 2023-06-30,18:28:15.000,181,10982031,14925,0,1688149694,13111.197042499996,93.61449027000344,53538.30870120001 2023-06-30,18:28:16.000,181,10982064,14685,0,1688149695,13111.210515120001,93.61449027000344,53538.196907280006 2023-06-30,18:28:17.000,181,10982051,14885,0,1688149696,13111.284614529992,93.63563766000152,53538.30171408 2023-06-30,18:28:18.000,181,10982036,14765,0,1688149697,13111.304823459992,93.63563766000152,53538.32966256 2023-06-30,18:28:19.000,181,10982039,14685,0,1688149698,13111.250932980001,93.6567850499996,53538.2737656 2023-06-30,18:28:20.000,181,10982012,15125,0,1688149699,13111.210515120001,93.73432547999982,53538.196907280006 2023-06-30,18:28:21.000,181,10982037,15285,0,1688149700,13111.183569879991,93.79776765000133,53538.30870120001 2023-06-30,18:28:22.000,181,10981993,15045,0,1688149701,13111.176833569996,93.84006243000476,53538.28773984001 2023-06-30,18:28:23.000,181,10982026,14685,0,1688149702,13111.183569879991,93.88940634000028,53538.26677848001 2023-06-30,18:28:24.000,181,10982009,14885,0,1688149703,13111.1296794,93.88235721000092,53538.25280424 2023-06-30,18:28:25.000,181,10982029,15245,0,1688149704,13111.095997849996,93.98809415999858,53538.18992016001 2023-06-30,18:28:26.000,181,10982029,15205,0,1688149705,13111.06905261,94.03743807000137,53538.21786864001 2023-06-30,18:28:27.000,181,10981987,14805,0,1688149706,13111.1296794,94.06563458999881,53538.245817120005 2023-06-30,18:28:28.000,181,10982018,14925,0,1688149707,13111.116206779996,94.12907676000032,53538.25979136 2023-06-30,18:28:29.000,181,10982087,15245,0,1688149708,13111.095997849996,94.1784206700031,53538.18293304 2023-06-30,18:28:30.000,181,10982018,14845,0,1688149709,13111.163360949991,94.19251893000182,53538.25979136 2023-06-30,18:28:31.000,181,10982029,14685,0,1688149710,13111.203778809991,94.24891197000397,53538.32267544 2023-06-30,18:28:32.000,181,10982053,14925,0,1688149711,13111.210515120001,94.24186284000461,53538.32267544 2023-06-30,18:28:33.000,181,10982020,14805,0,1688149712,13111.170097260001,94.27710849000141,53538.2737656 2023-06-30,18:28:34.000,181,10982021,14845,0,1688149713,13111.298087149997,94.22071544999926,53538.38555952001 2023-06-30,18:28:35.000,181,10982002,14965,0,1688149714,13111.244196669992,94.28415762000077,53538.28075272 2023-06-30,18:28:36.000,181,10982035,14885,0,1688149715,13111.284614529992,94.27710849000141,53538.37158528 2023-06-30,18:28:37.000,181,10982059,14845,0,1688149716,13111.271141910001,94.27710849000141,53538.40652088001 2023-06-30,18:28:38.000,181,10982068,14685,0,1688149717,13111.311559770002,94.26301023000269,53538.42748224 2023-06-30,18:28:39.000,181,10982065,15045,0,1688149718,13111.244196669992,94.27710849000141,53538.343636800004 2023-06-30,18:28:40.000,181,10982068,14845,0,1688149719,13111.237460359996,94.27710849000141,53538.3785724 2023-06-30,18:28:41.000,181,10982019,14765,0,1688149720,13111.304823459992,94.27005936000205,53538.46940496 2023-06-30,18:28:42.000,181,10982063,14525,0,1688149721,13111.311559770002,94.26301023000269,53538.483379200006 2023-06-30,18:28:43.000,181,10982024,14605,0,1688149722,13111.230724050001,94.29825587999949,53538.42049512 2023-06-30,18:28:44.000,181,10982019,14845,0,1688149723,13111.264405599992,94.28415762000077,53538.40652088001 2023-06-30,18:28:45.000,181,10982050,14885,0,1688149724,13111.230724050001,94.3264524000042,53538.4484436 2023-06-30,18:28:46.000,181,10982036,14765,0,1688149725,13111.210515120001,94.3123541399982,53538.413508000005 2023-06-30,18:28:47.000,181,10982047,14765,0,1688149726,13111.136415709996,94.34759979000228,53538.35062392 2023-06-30,18:28:48.000,181,10982026,15205,0,1688149727,13111.163360949991,94.39694369999779,53538.35761104001 2023-06-30,18:28:49.000,181,10982036,15045,0,1688149728,13111.217251429996,94.41104196000379,53538.43446936001 2023-06-30,18:28:50.000,181,10982016,14845,0,1688149729,13111.277878219997,94.36874718000036,53538.511327680004 2023-06-30,18:28:51.000,181,10982059,14685,0,1688149730,13111.264405599992,94.39694369999779,53538.49036632 2023-06-30,18:28:52.000,181,10982012,14685,0,1688149731,13111.250932980001,94.44628761000058,53538.44145648 2023-06-30,18:28:53.000,181,10982063,15125,0,1688149732,13111.257669289997,94.4603858699993,53538.483379200006 2023-06-30,18:28:54.000,181,10982024,14605,0,1688149733,13111.277878219997,94.43218935000186,53538.4484436 2023-06-30,18:28:55.000,181,10982041,15005,0,1688149734,13111.237460359996,94.45333673999994,53538.49036632 2023-06-30,18:28:56.000,181,10982050,14765,0,1688149735,13111.210515120001,94.44628761000058,53538.39953376 2023-06-30,18:28:57.000,181,10982034,14525,0,1688149736,13111.149888330001,94.47448412999802,53538.43446936001 2023-06-30,18:28:58.000,181,10982056,14685,0,1688149737,13111.143152019991,94.43218935000186,53538.35761104001 2023-06-30,18:28:59.000,181,10982013,14805,0,1688149738,13111.176833569996,94.44628761000058,53538.50434056001 2023-06-30,18:29:00.000,181,10982001,14925,0,1688149739,13111.136415709996,94.4251402200025,53538.47639208001 2023-06-30,18:29:01.000,181,10982063,14805,0,1688149740,13111.136415709996,94.43923848000122,53538.462417840004 2023-06-30,18:29:02.000,181,10982035,15085,0,1688149741,13111.082525229991,94.41104196000379,53538.3785724 2023-06-30,18:29:03.000,181,10982057,15125,0,1688149742,13111.095997849996,94.44628761000058,53538.42049512 2023-06-30,18:29:04.000,181,10981996,14805,0,1688149743,13111.116206779996,94.40399283000443,53538.511327680004 2023-06-30,18:29:05.000,181,10982003,14885,0,1688149744,13111.04210736999,94.38284543999907,53538.44145648 2023-06-30,18:29:06.000,181,10981999,14645,0,1688149745,13111.075788919996,94.361698050001,53538.46940496 2023-06-30,18:29:07.000,181,10982032,14885,0,1688149746,13111.095997849996,94.34759979000228,53538.45543072001 2023-06-30,18:29:08.000,181,10982047,14565,0,1688149747,13111.122943089991,94.29825587999949,53538.4484436 2023-06-30,18:29:09.000,181,10982032,14765,0,1688149748,13111.055579989996,94.29120675000013,53538.50434056001 2023-06-30,18:29:10.000,181,10982039,14925,0,1688149749,13111.00842582,94.24891197000397,53538.42049512 2023-06-30,18:29:11.000,181,10982033,15085,0,1688149750,13110.994953199996,94.22776457999862,53538.413508000005 2023-06-30,18:29:12.000,181,10982050,14765,0,1688149751,13111.00168950999,94.1502241499984,53538.413508000005 2023-06-30,18:29:13.000,181,10982011,15125,0,1688149752,13110.954535339995,94.16432241000439,53538.38555952001 2023-06-30,18:29:14.000,181,10982029,14765,0,1688149753,13110.98821689,94.10792937000224,53538.413508000005 2023-06-30,18:29:15.000,181,10982030,14845,0,1688149754,13110.914117479995,94.09383111000352,53538.413508000005 2023-06-30,18:29:16.000,181,10982060,14685,0,1688149755,13110.88043592999,94.06563458999881,53538.35062392 2023-06-30,18:29:17.000,181,10982044,14605,0,1688149756,13110.853490689995,94.03743807000137,53538.38555952001 2023-06-30,18:29:18.000,181,10982040,14525,0,1688149757,13110.84675438,93.98809415999858,53538.32267544 2023-06-30,18:29:19.000,181,10982017,14845,0,1688149758,13110.82654545,94.00219242000458,53538.343636800004 2023-06-30,18:29:20.000,181,10982059,14845,0,1688149759,13110.84001806999,93.98104502999922,53538.32267544 2023-06-30,18:29:21.000,181,10982071,14805,0,1688149760,13110.77939127999,93.99514328999794,53538.26677848001 2023-06-30,18:29:22.000,181,10982037,14845,0,1688149761,13110.84001806999,93.98104502999922,53538.35062392 2023-06-30,18:29:23.000,181,10982045,14805,0,1688149762,13110.79960020999,94.0162906800033,53538.2737656 2023-06-30,18:29:24.000,181,10982043,14765,0,1688149763,13110.853490689995,94.00219242000458,53538.2737656 2023-06-30,18:29:25.000,181,10982053,14805,0,1688149764,13110.84001806999,94.04448720000073,53538.30171408 2023-06-30,18:29:26.000,181,10982046,14845,0,1688149765,13110.79960020999,94.03038894000201,53538.1340232 2023-06-30,18:29:27.000,181,10982051,14885,0,1688149766,13110.86696331,94.05858545999945,53538.30171408 2023-06-30,18:29:28.000,181,10982073,14645,0,1688149767,13110.92085378999,94.05858545999945,53538.33664968001 2023-06-30,18:29:29.000,181,10982038,14845,0,1688149768,13110.84001806999,94.06563458999881,53538.26677848001 2023-06-30,18:29:30.000,181,10982049,14765,0,1688149769,13111.02863475,94.05153633000009,53538.35761104001 2023-06-30,18:29:31.000,181,10982003,15045,0,1688149770,13111.082525229991,94.0797328500048,53538.364598160006 2023-06-30,18:29:32.000,181,10982005,14885,0,1688149771,13111.062316299991,94.05858545999945,53538.33664968001 2023-06-30,18:29:33.000,181,10982038,14965,0,1688149772,13111.08926154,94.05858545999945,53538.32966256 2023-06-30,18:29:34.000,181,10981979,14805,0,1688149773,13111.163360949991,94.03038894000201,53538.33664968001 2023-06-30,18:29:35.000,181,10982047,14845,0,1688149774,13111.116206779996,94.00219242000458,53538.18992016001 2023-06-30,18:29:36.000,181,10982023,14565,0,1688149775,13111.116206779996,93.97399589999986,53538.16197168 2023-06-30,18:29:37.000,181,10982039,15125,0,1688149776,13111.197042499996,93.95284851000179,53538.25280424 2023-06-30,18:29:38.000,181,10982072,14645,0,1688149777,13111.223987739992,93.92465199000435,53538.196907280006 2023-06-30,18:29:39.000,181,10982034,14605,0,1688149778,13111.257669289997,93.93170112000371,53538.26677848001 2023-06-30,18:29:40.000,181,10982035,15125,0,1688149779,13111.250932980001,93.89645546999964,53538.25280424 2023-06-30,18:29:41.000,181,10982041,14685,0,1688149780,13111.244196669992,93.83301329999813,53538.32267544 2023-06-30,18:29:42.000,181,10982033,14445,0,1688149781,13111.250932980001,93.79071852000197,53538.25280424 2023-06-30,18:29:43.000,181,10982001,15045,0,1688149782,13111.304823459992,93.78366939000261,53538.315688320006 2023-06-30,18:29:44.000,181,10982026,14845,0,1688149783,13111.291350840002,93.7554728699979,53538.32267544 2023-06-30,18:29:45.000,181,10982041,14885,0,1688149784,13111.291350840002,93.71317809000175,53538.23184288 2023-06-30,18:29:46.000,181,10982017,14725,0,1688149785,13111.351977630002,93.69203070000367,53538.23883000001 2023-06-30,18:29:47.000,181,10982059,14765,0,1688149786,13111.372186560002,93.67088330999832,53538.28773984001 2023-06-30,18:29:48.000,181,10982020,14965,0,1688149787,13111.412604420002,93.67793243999768,53538.364598160006 2023-06-30,18:29:49.000,181,10982033,14965,0,1688149788,13111.385659179992,93.69907983000303,53538.343636800004 2023-06-30,18:29:50.000,181,10982030,14965,0,1688149789,13111.392395490002,93.70612896000239,53538.28773984001 2023-06-30,18:29:51.000,181,10982050,14805,0,1688149790,13111.405868109992,93.73432547999982,53538.3785724 2023-06-30,18:29:52.000,181,10982065,15045,0,1688149791,13111.399131799997,93.74137460999918,53538.32966256 2023-06-30,18:29:53.000,181,10982015,15205,0,1688149792,13111.419340729997,93.80481678000069,53538.32267544 2023-06-30,18:29:54.000,181,10982035,14805,0,1688149793,13111.506912759993,93.84006243000476,53538.35761104001 2023-06-30,18:29:55.000,181,10982060,14805,0,1688149794,13111.513649070002,93.8682589500022,53538.32267544 2023-06-30,18:29:56.000,181,10982052,14805,0,1688149795,13111.473231210002,93.95989764000115,53538.30870120001 2023-06-30,18:29:57.000,181,10982024,15205,0,1688149796,13111.500176449998,93.98809415999858,53538.39953376 2023-06-30,18:29:58.000,181,10982040,15045,0,1688149797,13111.554066930003,94.00219242000458,53538.32267544 2023-06-30,18:29:59.000,181,10982016,14845,0,1688149798,13111.540594309998,94.0797328500048,53538.28773984001 2023-06-30,18:30:00.000,181,10982005,14925,0,1688149799,13111.506912759993,94.10088024000288,53538.23883000001 2023-06-30,18:30:01.000,181,10982020,14805,0,1688149800,13111.574275859988,94.14317501999903,53538.28773984001 2023-06-30,18:30:02.000,181,10982009,14965,0,1688149801,13111.634902649988,94.1502241499984,53538.315688320006 2023-06-30,18:30:03.000,181,10982032,14925,0,1688149802,13111.634902649988,94.16432241000439,53538.28773984001 2023-06-30,18:30:04.000,181,10982034,14925,0,1688149803,13111.661847889998,94.20661719000054,53538.30171408 2023-06-30,18:30:05.000,181,10982095,14845,0,1688149804,13111.628166339993,94.24891197000397,53538.21786864001 2023-06-30,18:30:06.000,181,10982074,14885,0,1688149805,13111.661847889998,94.26301023000269,53538.28773984001 2023-06-30,18:30:07.000,181,10982086,14925,0,1688149806,13111.675320509989,94.30530500999885,53538.294726960004 2023-06-30,18:30:08.000,181,10982053,14805,0,1688149807,13111.688793129993,94.34759979000228,53538.25979136 2023-06-30,18:30:09.000,181,10982025,14725,0,1688149808,13111.695529439989,94.36874718000036,53538.30870120001 2023-06-30,18:30:10.000,181,10982022,14685,0,1688149809,13111.823519329999,94.37579630999971,53538.39953376 2023-06-30,18:30:11.000,181,10982021,14685,0,1688149810,13111.776365159989,94.41809109000314,53538.40652088001 2023-06-30,18:30:12.000,181,10982029,14845,0,1688149811,13111.870673499994,94.41104196000379,53538.49036632 2023-06-30,18:30:13.000,181,10982049,14685,0,1688149812,13111.783101469999,94.44628761000058,53538.46940496 2023-06-30,18:30:14.000,181,10981994,14925,0,1688149813,13111.783101469999,94.43923848000122,53538.42748224 2023-06-30,18:30:15.000,181,10982073,14765,0,1688149814,13111.735947299989,94.41809109000314,53538.43446936001 2023-06-30,18:30:16.000,181,10982004,14885,0,1688149815,13111.729210989994,94.43218935000186,53538.44145648 2023-06-30,18:30:17.000,181,10982052,14965,0,1688149816,13111.655111579988,94.44628761000058,53538.49036632 2023-06-30,18:30:18.000,181,10982053,14605,0,1688149817,13111.614693719988,94.44628761000058,53538.462417840004 2023-06-30,18:30:19.000,181,10981995,14565,0,1688149818,13111.554066930003,94.46743499999866,53538.49735344 2023-06-30,18:30:20.000,181,10982025,14725,0,1688149819,13111.493440140002,94.47448412999802,53538.52530192001 2023-06-30,18:30:21.000,181,10982081,14805,0,1688149820,13111.304823459992,94.50268065000273,53538.42049512 2023-06-30,18:30:22.000,181,10982040,15005,0,1688149821,13111.291350840002,94.46743499999866,53538.42748224 2023-06-30,18:30:23.000,181,10982038,14845,0,1688149822,13111.217251429996,94.49563152000337,53538.43446936001 2023-06-30,18:30:24.000,181,10981978,14765,0,1688149823,13111.143152019991,94.48153326000465,53538.38555952001 2023-06-30,18:30:25.000,181,10982009,14845,0,1688149824,13111.04884368,94.47448412999802,53538.35062392 2023-06-30,18:30:26.000,181,10982072,14885,0,1688149825,13111.075788919996,94.4251402200025,53538.39254664 2023-06-30,18:30:27.000,181,10982038,14685,0,1688149826,13110.994953199996,94.41809109000314,53538.42049512 2023-06-30,18:30:28.000,181,10982061,14925,0,1688149827,13110.92085378999,94.41104196000379,53538.39254664 2023-06-30,18:30:29.000,181,10982064,14845,0,1688149828,13110.78612759,94.38284543999907,53538.32267544 2023-06-30,18:30:30.000,181,10982074,14925,0,1688149829,13110.792863899995,94.37579630999971,53538.343636800004 2023-06-30,18:30:31.000,181,10982087,14805,0,1688149830,13110.772654969995,94.40399283000443,53538.33664968001 2023-06-30,18:30:32.000,181,10982041,14725,0,1688149831,13110.772654969995,94.37579630999971,53538.315688320006 2023-06-30,18:30:33.000,181,10982043,14925,0,1688149832,13110.73897341999,94.38284543999907,53538.28075272 2023-06-30,18:30:34.000,181,10982035,14845,0,1688149833,13110.78612759,94.37579630999971,53538.315688320006 2023-06-30,18:30:35.000,181,10982057,14885,0,1688149834,13110.74570973,94.38989456999843,53538.245817120005 2023-06-30,18:30:36.000,181,10982047,14525,0,1688149835,13110.88717224,94.43218935000186,53538.32267544 2023-06-30,18:30:37.000,181,10982085,14685,0,1688149836,13110.833281759995,94.48153326000465,53538.25280424 2023-06-30,18:30:38.000,181,10982014,14885,0,1688149837,13110.86696331,94.52382804000081,53538.10607472 2023-06-30,18:30:39.000,181,10982070,14645,0,1688149838,13110.9275901,94.55907369000488,53538.1340232 2023-06-30,18:30:40.000,181,10982018,14925,0,1688149839,13111.04210736999,94.58727021000232,53538.09908760001 2023-06-30,18:30:41.000,181,10982023,14725,0,1688149840,13111.082525229991,94.65071238000382,53538.11306184 2023-06-30,18:30:42.000,181,10982055,14805,0,1688149841,13111.170097260001,94.7071054199987,53538.14101032001 2023-06-30,18:30:43.000,181,10982036,14925,0,1688149842,13111.271141910001,94.71415454999806,53538.2038944 2023-06-30,18:30:44.000,181,10982016,14645,0,1688149843,13111.345241319992,94.74235107000277,53538.16197168 2023-06-30,18:30:45.000,181,10982055,14525,0,1688149844,13111.378922869997,94.72120368000469,53538.2737656 2023-06-30,18:30:46.000,181,10982027,15045,0,1688149845,13111.419340729997,94.78464584999892,53538.00126792001 2023-06-30,18:30:47.000,181,10982008,14965,0,1688149846,13111.486703829993,94.79874410999764,53538.12004896001 2023-06-30,18:30:48.000,181,10981994,14885,0,1688149847,13111.554066930003,94.78464584999892,53538.1340232 2023-06-30,18:30:49.000,181,10982032,14845,0,1688149848,13111.540594309998,94.77759671999956,53538.10607472 2023-06-30,18:30:50.000,181,10982043,15205,0,1688149849,13111.607957409993,94.72825281000405,53538.10607472 2023-06-30,18:30:51.000,181,10982032,14885,0,1688149850,13111.695529439989,94.67890890000126,53538.21088152 2023-06-30,18:30:52.000,181,10982017,15005,0,1688149851,13111.742683609998,94.59431934000168,53538.21088152 2023-06-30,18:30:53.000,181,10982063,14685,0,1688149852,13111.715738369989,94.59431934000168,53538.127036080004 2023-06-30,18:30:54.000,181,10981998,14925,0,1688149853,13111.709002059994,94.50268065000273,53538.12004896001 2023-06-30,18:30:55.000,181,10982024,14645,0,1688149854,13111.655111579988,94.45333673999994,53538.01524216 2023-06-30,18:30:56.000,181,10982033,14725,0,1688149855,13111.709002059994,94.35464892000164,53538.09210048 2023-06-30,18:30:57.000,181,10982042,14845,0,1688149856,13111.688793129993,94.29825587999949,53538.14101032001 2023-06-30,18:30:58.000,181,10981990,14725,0,1688149857,13111.661847889998,94.25596110000333,53538.05716488 2023-06-30,18:30:59.000,181,10982020,14725,0,1688149858,13111.722474679998,94.17137154000375,53538.12004896001 2023-06-30,18:31:00.000,181,10982050,14565,0,1688149859,13111.722474679998,94.18546980000247,53538.15498456 2023-06-30,18:31:01.000,181,10982026,14845,0,1688149860,13111.675320509989,94.16432241000439,53538.14101032001 2023-06-30,18:31:02.000,181,10982043,15045,0,1688149861,13111.668584199993,94.19956806000118,53538.12004896001 2023-06-30,18:31:03.000,181,10982012,14645,0,1688149862,13111.675320509989,94.22776457999862,53538.16197168 2023-06-30,18:31:04.000,181,10982019,14965,0,1688149863,13111.709002059994,94.24186284000461,53538.15498456 2023-06-30,18:31:05.000,181,10982027,14965,0,1688149864,13111.661847889998,94.29120675000013,53538.01524216 2023-06-30,18:31:06.000,181,10981998,14685,0,1688149865,13111.722474679998,94.35464892000164,53538.064152 2023-06-30,18:31:07.000,181,10982051,14885,0,1688149866,13111.803310399999,94.39694369999779,53538.1340232 2023-06-30,18:31:08.000,181,10982033,14885,0,1688149867,13111.85720087999,94.4603858699993,53538.175945920004 2023-06-30,18:31:09.000,181,10982107,14605,0,1688149868,13111.789837779994,94.52382804000081,53538.21088152 2023-06-30,18:31:10.000,181,10982030,15045,0,1688149869,13111.789837779994,94.58022108000296,53538.16197168 2023-06-30,18:31:11.000,181,10982046,14925,0,1688149870,13111.789837779994,94.55202455999824,53538.2038944 2023-06-30,18:31:12.000,181,10982024,14525,0,1688149871,13111.722474679998,94.64366325000447,53538.04319064 2023-06-30,18:31:13.000,181,10981978,15045,0,1688149872,13111.735947299989,94.63661411999783,53538.12004896001 2023-06-30,18:31:14.000,181,10982015,15085,0,1688149873,13111.762892539999,94.63661411999783,53538.23883000001 2023-06-30,18:31:15.000,181,10982058,14765,0,1688149874,13111.661847889998,94.58022108000296,53538.1340232 2023-06-30,18:31:16.000,181,10982011,14645,0,1688149875,13111.661847889998,94.6084176000004,53538.14101032001 2023-06-30,18:31:17.000,181,10982073,14845,0,1688149876,13111.587748479993,94.53087717000017,53538.10607472 2023-06-30,18:31:18.000,181,10982032,14805,0,1688149877,13111.540594309998,94.51677891000145,53538.064152 2023-06-30,18:31:19.000,181,10982045,14885,0,1688149878,13111.426077039992,94.46743499999866,53537.959345200004 2023-06-30,18:31:20.000,181,10982098,15005,0,1688149879,13111.385659179992,94.43923848000122,53537.87549976 2023-06-30,18:31:21.000,181,10982017,15005,0,1688149880,13111.446285969992,94.34055066000292,53538.09210048 2023-06-30,18:31:22.000,181,10982038,14845,0,1688149881,13111.446285969992,94.26301023000269,53538.08511336 2023-06-30,18:31:23.000,181,10982024,14925,0,1688149882,13111.385659179992,94.19956806000118,53537.9942808 2023-06-30,18:31:24.000,181,10982031,15085,0,1688149883,13111.412604420002,94.1149785000016,53537.9942808 2023-06-30,18:31:25.000,181,10982078,14845,0,1688149884,13111.358713939997,94.08678198000416,53538.029216400006 2023-06-30,18:31:26.000,181,10982007,14725,0,1688149885,13111.372186560002,94.10088024000288,53537.980306560006 2023-06-30,18:31:27.000,181,10982020,14645,0,1688149886,13111.358713939997,94.05153633000009,53538.008255040004 2023-06-30,18:31:28.000,181,10982031,14645,0,1688149887,13111.392395490002,94.05153633000009,53538.064152 2023-06-30,18:31:29.000,181,10982029,14685,0,1688149888,13111.439549659997,94.04448720000073,53537.980306560006 2023-06-30,18:31:30.000,181,10982026,14725,0,1688149889,13111.392395490002,94.07268371999817,53537.90344824001 2023-06-30,18:31:31.000,181,10982031,15005,0,1688149890,13111.473231210002,94.08678198000416,53537.980306560006 2023-06-30,18:31:32.000,181,10982024,14965,0,1688149891,13111.567539549993,94.10792937000224,53538.03620352 2023-06-30,18:31:33.000,181,10982043,14845,0,1688149892,13111.513649070002,94.12202763000096,53537.87549976 2023-06-30,18:31:34.000,181,10982059,14765,0,1688149893,13111.621430029998,94.18546980000247,53537.98729368 2023-06-30,18:31:35.000,181,10982043,14885,0,1688149894,13111.634902649988,94.22776457999862,53538.05017776001 2023-06-30,18:31:36.000,181,10982028,14685,0,1688149895,13111.641638959998,94.26301023000269,53538.00126792001 2023-06-30,18:31:37.000,181,10982023,15005,0,1688149896,13111.614693719988,94.33350153000356,53538.02222928001 2023-06-30,18:31:38.000,181,10982013,14885,0,1688149897,13111.641638959998,94.361698050001,53538.00126792001 2023-06-30,18:31:39.000,181,10982052,14765,0,1688149898,13111.729210989994,94.39694369999779,53538.01524216 2023-06-30,18:31:40.000,181,10982030,14805,0,1688149899,13111.742683609998,94.43923848000122,53538.04319064 2023-06-30,18:31:41.000,181,10982045,14725,0,1688149900,13111.634902649988,94.44628761000058,53537.94537096 2023-06-30,18:31:42.000,181,10982010,14765,0,1688149901,13111.715738369989,94.46743499999866,53538.05017776001 2023-06-30,18:31:43.000,181,10981999,14605,0,1688149902,13111.709002059994,94.43218935000186,53538.09908760001 2023-06-30,18:31:44.000,181,10982035,14925,0,1688149903,13111.668584199993,94.43218935000186,53538.078126240005 2023-06-30,18:31:45.000,181,10982039,14845,0,1688149904,13111.648375269993,94.40399283000443,53538.09908760001 2023-06-30,18:31:46.000,181,10982006,14885,0,1688149905,13111.587748479993,94.4251402200025,53537.96633232 2023-06-30,18:31:47.000,181,10982048,14565,0,1688149906,13111.648375269993,94.38989456999843,53538.01524216 2023-06-30,18:31:48.000,181,10982087,14765,0,1688149907,13111.621430029998,94.361698050001,53537.980306560006 2023-06-30,18:31:49.000,181,10982094,14605,0,1688149908,13111.560803239998,94.37579630999971,53537.980306560006 2023-06-30,18:31:50.000,181,10982069,14805,0,1688149909,13111.567539549993,94.35464892000164,53537.88248688001 2023-06-30,18:31:51.000,181,10982012,14845,0,1688149910,13111.574275859988,94.35464892000164,53537.96633232 2023-06-30,18:31:52.000,181,10981994,14965,0,1688149911,13111.500176449998,94.33350153000356,53537.93838384 2023-06-30,18:31:53.000,181,10982046,14885,0,1688149912,13111.459758589997,94.31940327000484,53537.910435360005 2023-06-30,18:31:54.000,181,10982032,14765,0,1688149913,13111.520385379998,94.30530500999885,53537.98729368 2023-06-30,18:31:55.000,181,10982030,15045,0,1688149914,13111.446285969992,94.33350153000356,53537.98729368 2023-06-30,18:31:56.000,181,10982084,14685,0,1688149915,13111.439549659997,94.30530500999885,53537.91742248 2023-06-30,18:31:57.000,181,10982018,15045,0,1688149916,13111.419340729997,94.3264524000042,53537.93838384 2023-06-30,18:31:58.000,181,10982030,14685,0,1688149917,13111.378922869997,94.38989456999843,53537.94537096 2023-06-30,18:31:59.000,181,10982018,14885,0,1688149918,13111.419340729997,94.4251402200025,53537.91742248 2023-06-30,18:32:00.000,181,10982037,15045,0,1688149919,13111.351977630002,94.44628761000058,53537.80562856001 2023-06-30,18:32:01.000,181,10982033,14845,0,1688149920,13111.392395490002,94.49563152000337,53537.9244096 2023-06-30,18:32:02.000,181,10982007,14765,0,1688149921,13111.473231210002,94.48858239000401,53537.86851264 2023-06-30,18:32:03.000,181,10982044,14805,0,1688149922,13111.426077039992,94.48153326000465,53537.87549976 2023-06-30,18:32:04.000,181,10981997,14445,0,1688149923,13111.493440140002,94.52382804000081,53537.889474 2023-06-30,18:32:05.000,181,10982018,15005,0,1688149924,13111.486703829993,94.50972978000209,53537.86851264 2023-06-30,18:32:06.000,181,10982008,14805,0,1688149925,13111.473231210002,94.53087717000017,53537.84755128 2023-06-30,18:32:07.000,181,10982005,15005,0,1688149926,13111.540594309998,94.54497542999889,53537.87549976 2023-06-30,18:32:08.000,181,10982017,14765,0,1688149927,13111.560803239998,94.55907369000488,53537.8196028 2023-06-30,18:32:09.000,181,10982064,14765,0,1688149928,13111.594484789988,94.54497542999889,53537.812615680006 2023-06-30,18:32:10.000,181,10982017,14845,0,1688149929,13111.675320509989,94.56612282000424,53537.812615680006 2023-06-30,18:32:11.000,181,10982005,15165,0,1688149930,13111.722474679998,94.52382804000081,53537.840564160004 2023-06-30,18:32:12.000,181,10982027,15045,0,1688149931,13111.810046709994,94.55202455999824,53537.73575736001 2023-06-30,18:32:13.000,181,10982056,14965,0,1688149932,13111.843728259999,94.55202455999824,53537.77768008 2023-06-30,18:32:14.000,181,10981969,14645,0,1688149933,13111.863937189999,94.5731719500036,53537.791654320004 2023-06-30,18:32:15.000,181,10982043,14725,0,1688149934,13111.850464569994,94.61546672999975,53537.73575736001 2023-06-30,18:32:16.000,181,10982047,14845,0,1688149935,13111.93803659999,94.63661411999783,53537.80562856001 2023-06-30,18:32:17.000,181,10982015,14685,0,1688149936,13111.97845445999,94.69300715999998,53537.82658992 2023-06-30,18:32:18.000,181,10982006,14765,0,1688149937,13111.94477291,94.7071054199987,53537.84755128 2023-06-30,18:32:19.000,181,10982077,14565,0,1688149938,13112.052553869995,94.73530194000341,53537.9244096 2023-06-30,18:32:20.000,181,10982031,14885,0,1688149939,13112.03908124999,94.80579324000428,53537.861525520006 2023-06-30,18:32:21.000,181,10982024,15205,0,1688149940,13111.99866338999,94.82694063000235,53537.91742248 2023-06-30,18:32:22.000,181,10982003,14765,0,1688149941,13112.012136009995,94.82694063000235,53537.90344824001 2023-06-30,18:32:23.000,181,10982034,14965,0,1688149942,13111.99866338999,94.86218627999915,53537.96633232 2023-06-30,18:32:24.000,181,10982062,15085,0,1688149943,13111.87740980999,94.86218627999915,53537.861525520006 2023-06-30,18:32:25.000,181,10982035,14725,0,1688149944,13111.890882429994,94.87628453999787,53537.889474 2023-06-30,18:32:26.000,181,10982026,14605,0,1688149945,13111.823519329999,94.8833336700045,53537.91742248 2023-06-30,18:32:27.000,181,10982087,14805,0,1688149946,13111.816783019989,94.84103889000107,53537.96633232 2023-06-30,18:32:28.000,181,10982047,15005,0,1688149947,13111.749419919994,94.85513714999979,53537.93139672001 2023-06-30,18:32:29.000,181,10981995,14685,0,1688149948,13111.682056819998,94.83398976000171,53537.861525520006 2023-06-30,18:32:30.000,181,10982057,14805,0,1688149949,13111.567539549993,94.80579324000428,53537.861525520006 2023-06-30,18:32:31.000,181,10982025,14805,0,1688149950,13111.540594309998,94.83398976000171,53537.83357704001 2023-06-30,18:32:32.000,181,10982015,14685,0,1688149951,13111.399131799997,94.78464584999892,53537.82658992 2023-06-30,18:32:33.000,181,10982024,15085,0,1688149952,13111.372186560002,94.76349846000085,53537.812615680006 2023-06-30,18:32:34.000,181,10982053,14765,0,1688149953,13111.338505009997,94.73530194000341,53537.79864144 2023-06-30,18:32:35.000,181,10981996,14805,0,1688149954,13111.257669289997,94.76349846000085,53537.80562856001 2023-06-30,18:32:36.000,181,10982033,14845,0,1688149955,13111.217251429996,94.74940020000213,53537.75671872 2023-06-30,18:32:37.000,181,10982020,15085,0,1688149956,13111.122943089991,94.74235107000277,53537.77069296 2023-06-30,18:32:38.000,181,10982048,14885,0,1688149957,13111.062316299991,94.73530194000341,53537.693834640006 2023-06-30,18:32:39.000,181,10982038,14965,0,1688149958,13110.98148057999,94.74235107000277,53537.63095056 2023-06-30,18:32:40.000,181,10982036,14725,0,1688149959,13110.88043592999,94.70005628999934,53537.65191192 2023-06-30,18:32:41.000,181,10982014,15085,0,1688149960,13110.82654545,94.70005628999934,53537.65889904 2023-06-30,18:32:42.000,181,10982026,14725,0,1688149961,13110.86696331,94.67890890000126,53537.71479600001 2023-06-30,18:32:43.000,181,10982005,14765,0,1688149962,13110.77939127999,94.70005628999934,53537.575053600005 2023-06-30,18:32:44.000,181,10982027,14805,0,1688149963,13110.77939127999,94.6718597700019,53537.56107936 2023-06-30,18:32:45.000,181,10982061,14725,0,1688149964,13110.664874009999,94.67890890000126,53537.47024680001 2023-06-30,18:32:46.000,181,10982006,14965,0,1688149965,13110.732237109994,94.6718597700019,53537.49120816 2023-06-30,18:32:47.000,181,10982040,14925,0,1688149966,13110.77939127999,94.63661411999783,53537.49819528001 2023-06-30,18:32:48.000,181,10982025,14965,0,1688149967,13110.792863899995,94.58727021000232,53537.42832408001 2023-06-30,18:32:49.000,181,10982044,14965,0,1688149968,13110.82654545,94.53087717000017,53537.44229832 2023-06-30,18:32:50.000,181,10982088,14645,0,1688149969,13110.81980913999,94.49563152000337,53537.42133696 2023-06-30,18:32:51.000,181,10981975,15045,0,1688149970,13110.94779903,94.4251402200025,53537.477233920006 2023-06-30,18:32:52.000,181,10982056,14805,0,1688149971,13110.954535339995,94.43923848000122,53537.4353112 2023-06-30,18:32:53.000,181,10982073,15005,0,1688149972,13110.96800796,94.40399283000443,53537.407362720005 2023-06-30,18:32:54.000,181,10982033,14765,0,1688149973,13111.04210736999,94.361698050001,53537.41434984 2023-06-30,18:32:55.000,181,10982053,15045,0,1688149974,13111.02189843999,94.38989456999843,53537.337491520004 2023-06-30,18:32:56.000,181,10982003,14885,0,1688149975,13111.102734159991,94.40399283000443,53537.4353112 2023-06-30,18:32:57.000,181,10982027,14765,0,1688149976,13111.102734159991,94.37579630999971,53537.37242712 2023-06-30,18:32:58.000,181,10982005,14925,0,1688149977,13111.10947047,94.43923848000122,53537.37941424001 2023-06-30,18:32:59.000,181,10982016,14885,0,1688149978,13111.163360949991,94.41809109000314,53537.37242712 2023-06-30,18:33:00.000,181,10982050,14525,0,1688149979,13111.197042499996,94.41809109000314,53537.47024680001 2023-06-30,18:33:01.000,181,10982030,14725,0,1688149980,13111.170097260001,94.44628761000058,53537.44928544001 2023-06-30,18:33:02.000,181,10982042,14645,0,1688149981,13111.1296794,94.41104196000379,53537.42133696 2023-06-30,18:33:03.000,181,10982041,15165,0,1688149982,13111.095997849996,94.41104196000379,53537.36544 2023-06-30,18:33:04.000,181,10982004,14885,0,1688149983,13111.116206779996,94.41809109000314,53537.40037560001 2023-06-30,18:33:05.000,181,10981997,15005,0,1688149984,13111.102734159991,94.41104196000379,53537.34447864 2023-06-30,18:33:06.000,181,10982017,14925,0,1688149985,13111.055579989996,94.38284543999907,53537.34447864 2023-06-30,18:33:07.000,181,10982030,14725,0,1688149986,13111.08926154,94.38989456999843,53537.34447864 2023-06-30,18:33:08.000,181,10982021,14725,0,1688149987,13111.062316299991,94.34759979000228,53537.37941424001 2023-06-30,18:33:09.000,181,10982007,14765,0,1688149988,13111.055579989996,94.31940327000484,53537.32351728 2023-06-30,18:33:10.000,181,10982022,14885,0,1688149989,13110.98821689,94.3123541399982,53537.26063320001 2023-06-30,18:33:11.000,181,10982046,14925,0,1688149990,13111.00842582,94.30530500999885,53537.26063320001 2023-06-30,18:33:12.000,181,10982046,14765,0,1688149991,13111.055579989996,94.24891197000397,53537.37242712 2023-06-30,18:33:13.000,181,10981973,15085,0,1688149992,13111.122943089991,94.25596110000333,53537.407362720005 2023-06-30,18:33:14.000,181,10981981,15045,0,1688149993,13111.176833569996,94.27710849000141,53537.39338848 2023-06-30,18:33:15.000,181,10982061,14765,0,1688149994,13111.170097260001,94.28415762000077,53537.42832408001 2023-06-30,18:33:16.000,181,10982014,14885,0,1688149995,13111.176833569996,94.3264524000042,53537.358452880006 2023-06-30,18:33:17.000,181,10982044,15125,0,1688149996,13111.304823459992,94.3123541399982,53537.40037560001 2023-06-30,18:33:18.000,181,10982048,15045,0,1688149997,13111.250932980001,94.38989456999843,53537.358452880006 2023-06-30,18:33:19.000,181,10982025,14845,0,1688149998,13111.372186560002,94.39694369999779,53537.477233920006 2023-06-30,18:33:20.000,181,10982031,14765,0,1688149999,13111.325032389992,94.48153326000465,53537.4353112 2023-06-30,18:33:21.000,181,10982021,14725,0,1688150000,13111.385659179992,94.52382804000081,53537.38640136 2023-06-30,18:33:22.000,181,10982026,15165,0,1688150001,13111.453022280002,94.55907369000488,53537.49819528001 2023-06-30,18:33:23.000,181,10982090,14805,0,1688150002,13111.426077039992,94.66481064000254,53537.456272560004 2023-06-30,18:33:24.000,181,10982031,14845,0,1688150003,13111.459758589997,94.65071238000382,53537.47024680001 2023-06-30,18:33:25.000,181,10982057,14685,0,1688150004,13111.385659179992,94.70005628999934,53537.407362720005 2023-06-30,18:33:26.000,181,10982048,14765,0,1688150005,13111.399131799997,94.7071054199987,53537.42832408001 2023-06-30,18:33:27.000,181,10982020,14885,0,1688150006,13111.372186560002,94.73530194000341,53537.42133696 2023-06-30,18:33:28.000,181,10982048,15045,0,1688150007,13111.331768700002,94.75644933000149,53537.41434984 2023-06-30,18:33:29.000,181,10982013,14845,0,1688150008,13111.358713939997,94.73530194000341,53537.44928544001 2023-06-30,18:33:30.000,181,10982045,14765,0,1688150009,13111.298087149997,94.73530194000341,53537.47024680001 2023-06-30,18:33:31.000,181,10982009,15045,0,1688150010,13111.223987739992,94.72120368000469,53537.44928544001 2023-06-30,18:33:32.000,181,10981981,14925,0,1688150011,13111.217251429996,94.69300715999998,53537.49819528001 2023-06-30,18:33:33.000,181,10982058,14605,0,1688150012,13111.136415709996,94.71415454999806,53537.48422104 2023-06-30,18:33:34.000,181,10982029,14725,0,1688150013,13111.062316299991,94.70005628999934,53537.407362720005 2023-06-30,18:33:35.000,181,10982042,14645,0,1688150014,13110.98148057999,94.69300715999998,53537.37242712 2023-06-30,18:33:36.000,181,10982042,15045,0,1688150015,13110.92085378999,94.68595803000062,53537.358452880006 2023-06-30,18:33:37.000,181,10982069,14885,0,1688150016,13110.96127164999,94.74940020000213,53537.4353112 2023-06-30,18:33:38.000,181,10982027,14845,0,1688150017,13110.92085378999,94.77759671999956,53537.358452880006 2023-06-30,18:33:39.000,181,10982061,14725,0,1688150018,13110.90064485999,94.75644933000149,53537.358452880006 2023-06-30,18:33:40.000,181,10982014,14725,0,1688150019,13110.94106271999,94.819891500003,53537.41434984 2023-06-30,18:33:41.000,181,10982050,14805,0,1688150020,13110.92085378999,94.84103889000107,53537.42133696 2023-06-30,18:33:42.000,181,10982043,14765,0,1688150021,13110.9275901,94.8833336700045,53537.35146576001 2023-06-30,18:33:43.000,181,10982084,14885,0,1688150022,13110.94106271999,94.89743193000322,53537.337491520004 2023-06-30,18:33:44.000,181,10982034,15005,0,1688150023,13110.954535339995,94.90448106000258,53537.39338848 2023-06-30,18:33:45.000,181,10982047,15205,0,1688150024,13110.974744269995,94.93972670999938,53537.39338848 2023-06-30,18:33:46.000,181,10982006,14685,0,1688150025,13110.98148057999,94.96792323000409,53537.44229832 2023-06-30,18:33:47.000,181,10982039,14845,0,1688150026,13111.00842582,94.9185793200013,53537.44928544001 2023-06-30,18:33:48.000,181,10982027,14765,0,1688150027,13110.994953199996,94.96087410000473,53537.456272560004 2023-06-30,18:33:49.000,181,10982045,14845,0,1688150028,13110.96127164999,94.98907062000217,53537.337491520004 2023-06-30,18:33:50.000,181,10982012,15085,0,1688150029,13110.96800796,94.96087410000473,53537.33050440001 2023-06-30,18:33:51.000,181,10982026,15045,0,1688150030,13111.00168950999,94.98907062000217,53537.37941424001 2023-06-30,18:33:52.000,181,10982063,15005,0,1688150031,13110.94779903,94.97497236000345,53537.42832408001 2023-06-30,18:33:53.000,181,10982063,14925,0,1688150032,13110.893908549995,94.98202149000281,53537.36544 2023-06-30,18:33:54.000,181,10982065,14885,0,1688150033,13110.92085378999,94.93972670999938,53537.4353112 2023-06-30,18:33:55.000,181,10982055,14965,0,1688150034,13110.84001806999,94.93972670999938,53537.44229832 2023-06-30,18:33:56.000,181,10982022,15045,0,1688150035,13110.76591866,94.89743193000322,53537.38640136 2023-06-30,18:33:57.000,181,10982077,14685,0,1688150036,13110.68508294,94.9185793200013,53537.37242712 2023-06-30,18:33:58.000,181,10982027,15005,0,1688150037,13110.604247219999,94.8833336700045,53537.28159456001 2023-06-30,18:33:59.000,181,10982029,14845,0,1688150038,13110.503202569998,94.89743193000322,53537.337491520004 2023-06-30,18:34:00.000,181,10982033,14765,0,1688150039,13110.482993639998,94.89743193000322,53537.26762032 2023-06-30,18:34:01.000,181,10982018,14845,0,1688150040,13110.435839469988,94.9185793200013,53537.26063320001 2023-06-30,18:34:02.000,181,10982048,14765,0,1688150041,13110.429103159993,94.91153019000194,53537.26063320001 2023-06-30,18:34:03.000,181,10982026,14885,0,1688150042,13110.368476369993,94.89038280000386,53537.26762032 2023-06-30,18:34:04.000,181,10982029,14925,0,1688150043,13110.314585890002,94.93267758000002,53537.20473624 2023-06-30,18:34:05.000,181,10982018,15125,0,1688150044,13110.247222789993,94.89038280000386,53537.20473624 2023-06-30,18:34:06.000,181,10982078,15005,0,1688150045,13110.233750170002,94.89038280000386,53537.1558264 2023-06-30,18:34:07.000,181,10981999,14965,0,1688150046,13110.152914450002,94.87628453999787,53537.05800672 2023-06-30,18:34:08.000,181,10982049,14725,0,1688150047,13110.206804929992,94.86218627999915,53537.09992944 2023-06-30,18:34:09.000,181,10982045,14525,0,1688150048,13110.152914450002,94.89743193000322,53537.14883928 2023-06-30,18:34:10.000,181,10982051,15045,0,1688150049,13110.193332310002,94.87628453999787,53537.10691656 2023-06-30,18:34:11.000,181,10982016,14925,0,1688150050,13110.146178139992,94.89743193000322,53537.10691656 2023-06-30,18:34:12.000,181,10982073,15005,0,1688150051,13110.152914450002,94.89743193000322,53537.071980960005 2023-06-30,18:34:13.000,181,10981993,14925,0,1688150052,13110.085551349992,94.93267758000002,53537.0510196 2023-06-30,18:34:14.000,181,10982039,14805,0,1688150053,13110.139441829997,94.89743193000322,53537.023071120006 2023-06-30,18:34:15.000,181,10982001,14765,0,1688150054,13110.058606109997,94.98907062000217,53536.92525144001 2023-06-30,18:34:16.000,181,10982020,14845,0,1688150055,13110.159650759997,94.99611975000153,53536.89031584 2023-06-30,18:34:17.000,181,10982009,14725,0,1688150056,13110.119232899997,95.05251279000368,53536.79948328001 2023-06-30,18:34:18.000,181,10982064,15125,0,1688150057,13110.247222789993,95.0666110500024,53536.94621280001 2023-06-30,18:34:19.000,181,10982018,14765,0,1688150058,13110.220277549997,95.1300532200039,53536.84839312001 2023-06-30,18:34:20.000,181,10981999,14845,0,1688150059,13110.253959100002,95.15120061000198,53536.86236736 2023-06-30,18:34:21.000,181,10982034,14685,0,1688150060,13110.294376960002,95.17939712999942,53536.9112772 2023-06-30,18:34:22.000,181,10982057,15045,0,1688150061,13110.402157919998,95.20054452000477,53536.91826432 2023-06-30,18:34:23.000,181,10982003,14805,0,1688150062,13110.422366849998,95.263986689999,53536.855380240006 2023-06-30,18:34:24.000,181,10982044,15045,0,1688150063,13110.509938879994,95.27103581999836,53536.88332872 2023-06-30,18:34:25.000,181,10982048,14885,0,1688150064,13110.577301979989,95.28513408000435,53536.93922568 2023-06-30,18:34:26.000,181,10982037,15085,0,1688150065,13110.69855555999,95.27103581999836,53537.00909688 2023-06-30,18:34:27.000,181,10981977,14765,0,1688150066,13110.631192459994,95.27103581999836,53537.023071120006 2023-06-30,18:34:28.000,181,10982064,15205,0,1688150067,13110.792863899995,95.22169191000285,53537.06499384001 2023-06-30,18:34:29.000,181,10982042,14885,0,1688150068,13110.73897341999,95.15824974000134,53537.04403248001 2023-06-30,18:34:30.000,181,10982014,14805,0,1688150069,13110.610983529994,95.11595495999791,53536.94621280001 2023-06-30,18:34:31.000,181,10982031,14885,0,1688150070,13110.624456149999,95.0666110500024,53536.96717416001 2023-06-30,18:34:32.000,181,10981996,14685,0,1688150071,13110.516675189989,94.98907062000217,53536.9112772 2023-06-30,18:34:33.000,181,10982040,14805,0,1688150072,13110.469521019993,94.93267758000002,53537.00909688 2023-06-30,18:34:34.000,181,10982015,14845,0,1688150073,13110.388685299993,94.87628453999787,53536.94621280001 2023-06-30,18:34:35.000,181,10982049,14765,0,1688150074,13110.260695409997,94.8833336700045,53536.88332872 2023-06-30,18:34:36.000,181,10982018,14925,0,1688150075,13110.233750170002,94.81284237000364,53536.9811484 2023-06-30,18:34:37.000,181,10982038,14885,0,1688150076,13110.099023969997,94.80579324000428,53536.96717416001 2023-06-30,18:34:38.000,181,10982029,14925,0,1688150077,13110.031660870001,94.75644933000149,53536.94621280001 2023-06-30,18:34:39.000,181,10982030,14845,0,1688150078,13109.91040729,94.79874410999764,53536.89031584 2023-06-30,18:34:40.000,181,10982023,14645,0,1688150079,13109.923879909991,94.79169497999828,53536.904290080005 2023-06-30,18:34:41.000,181,10982029,14605,0,1688150080,13109.957561459996,94.84103889000107,53536.86935448 2023-06-30,18:34:42.000,181,10982036,14525,0,1688150081,13109.950825150001,94.83398976000171,53536.834418880004 2023-06-30,18:34:43.000,181,10981998,14885,0,1688150082,13110.018188249996,94.819891500003,53536.904290080005 2023-06-30,18:34:44.000,181,10982019,14885,0,1688150083,13110.051869800001,94.87628453999787,53536.93922568 2023-06-30,18:34:45.000,181,10982036,14805,0,1688150084,13110.045133489992,94.93972670999938,53536.82044464 2023-06-30,18:34:46.000,181,10982036,14805,0,1688150085,13110.112496590002,94.9538249699981,53536.82743176001 2023-06-30,18:34:47.000,181,10982010,14805,0,1688150086,13110.193332310002,95.03841452999768,53536.77852192001 2023-06-30,18:34:48.000,181,10982033,14925,0,1688150087,13110.233750170002,95.10890582999855,53536.71563784 2023-06-30,18:34:49.000,181,10982013,14965,0,1688150088,13110.166387069992,95.12300409000454,53536.57589544 2023-06-30,18:34:50.000,181,10982008,14605,0,1688150089,13110.247222789993,95.15120061000198,53536.68070224001 2023-06-30,18:34:51.000,181,10982018,14885,0,1688150090,13110.429103159993,95.1652988700007,53536.81345752 2023-06-30,18:34:52.000,181,10982048,14725,0,1688150091,13110.449312089993,95.14415148000262,53536.84839312001 2023-06-30,18:34:53.000,181,10982073,14685,0,1688150092,13110.381948989998,95.13710235000326,53536.841406 2023-06-30,18:34:54.000,181,10982046,14805,0,1688150093,13110.456048399989,95.10890582999855,53536.86935448 2023-06-30,18:34:55.000,181,10982055,14885,0,1688150094,13110.334794820003,95.09480756999983,53536.82743176001 2023-06-30,18:34:56.000,181,10982072,14885,0,1688150095,13110.361740059998,95.03841452999768,53536.86935448 2023-06-30,18:34:57.000,181,10982048,14685,0,1688150096,13110.280904339998,94.99611975000153,53536.84839312001 2023-06-30,18:34:58.000,181,10981988,14765,0,1688150097,13110.260695409997,94.99611975000153,53536.89031584 2023-06-30,18:34:59.000,181,10982062,14965,0,1688150098,13110.200068619997,94.92562845000066,53536.904290080005 2023-06-30,18:35:00.000,181,10982044,15045,0,1688150099,13110.146178139992,94.89743193000322,53536.87634160001 2023-06-30,18:35:01.000,181,10982063,14605,0,1688150100,13110.072078730002,94.84808802000043,53536.86935448 2023-06-30,18:35:02.000,181,10982025,14845,0,1688150101,13110.018188249996,94.85513714999979,53536.79948328001 2023-06-30,18:35:03.000,181,10982045,14685,0,1688150102,13109.923879909991,94.84808802000043,53536.74358632 2023-06-30,18:35:04.000,181,10982031,14805,0,1688150103,13109.903670979991,94.85513714999979,53536.7016636 2023-06-30,18:35:05.000,181,10982021,14765,0,1688150104,13109.80262632999,94.87628453999787,53536.64576664 2023-06-30,18:35:06.000,181,10982030,14765,0,1688150105,13109.896934669996,94.89038280000386,53536.71563784 2023-06-30,18:35:07.000,181,10982037,14725,0,1688150106,13109.856516809996,94.9185793200013,53536.72262496 2023-06-30,18:35:08.000,181,10982049,14925,0,1688150107,13109.876725739996,94.96087410000473,53536.71563784 2023-06-30,18:35:09.000,181,10982096,14645,0,1688150108,13109.856516809996,94.98202149000281,53536.70865072001 2023-06-30,18:35:10.000,181,10982026,14765,0,1688150109,13109.856516809996,95.01021801000024,53536.666728000004 2023-06-30,18:35:11.000,181,10982004,14885,0,1688150110,13109.78241739999,95.03841452999768,53536.69467648 2023-06-30,18:35:12.000,181,10982002,14765,0,1688150111,13109.82957157,95.03841452999768,53536.72262496 2023-06-30,18:35:13.000,181,10982031,14845,0,1688150112,13109.82283525999,95.11595495999791,53536.65275376 2023-06-30,18:35:14.000,181,10982034,14525,0,1688150113,13109.876725739996,95.08070931000111,53536.75756056001 2023-06-30,18:35:15.000,181,10982015,14925,0,1688150114,13109.82283525999,95.0666110500024,53536.736599200005 2023-06-30,18:35:16.000,181,10982045,14725,0,1688150115,13109.8497805,95.10890582999855,53536.69467648 2023-06-30,18:35:17.000,181,10982088,15045,0,1688150116,13109.82283525999,95.08070931000111,53536.68070224001 2023-06-30,18:35:18.000,181,10982028,14885,0,1688150117,13109.795890019996,95.02431626999896,53536.55493408 2023-06-30,18:35:19.000,181,10982030,14965,0,1688150118,13109.68810906,95.03841452999768,53536.47807576 2023-06-30,18:35:20.000,181,10982061,14645,0,1688150119,13109.74199953999,95.00316888000089,53536.499037120004 2023-06-30,18:35:21.000,181,10982065,14805,0,1688150120,13109.76894478,94.96792323000409,53536.54794696 2023-06-30,18:35:22.000,181,10982022,15205,0,1688150121,13109.74873585,94.94677583999874,53536.42916592 2023-06-30,18:35:23.000,181,10982049,14725,0,1688150122,13109.74873585,94.89038280000386,53536.56192120001 2023-06-30,18:35:24.000,181,10982057,15085,0,1688150123,13109.78241739999,94.90448106000258,53536.60384392 2023-06-30,18:35:25.000,181,10982065,14685,0,1688150124,13109.74873585,94.86923540999851,53536.519998480006 2023-06-30,18:35:26.000,181,10981988,14725,0,1688150125,13109.74873585,94.86923540999851,53536.519998480006 2023-06-30,18:35:27.000,181,10982075,14805,0,1688150126,13109.735263229995,94.91153019000194,53536.499037120004 2023-06-30,18:35:28.000,181,10982014,15045,0,1688150127,13109.775681089995,94.85513714999979,53536.4571144 2023-06-30,18:35:29.000,181,10982010,14845,0,1688150128,13109.74199953999,94.86218627999915,53536.36628184 2023-06-30,18:35:30.000,181,10982015,15165,0,1688150129,13109.72179060999,94.86923540999851,53536.35929472 2023-06-30,18:35:31.000,181,10982052,15205,0,1688150130,13109.76894478,94.89038280000386,53536.38025608 2023-06-30,18:35:32.000,181,10982053,14845,0,1688150131,13109.775681089995,94.93267758000002,53536.41519168 2023-06-30,18:35:33.000,181,10982034,14685,0,1688150132,13109.76894478,94.93972670999938,53536.39423032001 2023-06-30,18:35:34.000,181,10982019,14965,0,1688150133,13109.72852692,94.98907062000217,53536.331346240004 2023-06-30,18:35:35.000,181,10982027,14765,0,1688150134,13109.816098949996,95.03841452999768,53536.46410152001 2023-06-30,18:35:36.000,181,10982027,15085,0,1688150135,13109.76894478,95.0172671399996,53536.37326896001 2023-06-30,18:35:37.000,181,10981964,14685,0,1688150136,13109.715054299995,95.04546366000432,53536.352307600006 2023-06-30,18:35:38.000,181,10982007,14525,0,1688150137,13109.76220846999,95.07366018000175,53536.3872432 2023-06-30,18:35:39.000,181,10982018,14805,0,1688150138,13109.775681089995,95.03841452999768,53536.41519168 2023-06-30,18:35:40.000,181,10982027,15045,0,1688150139,13109.76220846999,95.03841452999768,53536.41519168 2023-06-30,18:35:41.000,181,10982082,15125,0,1688150140,13109.68137274999,95.04546366000432,53536.401217440005 2023-06-30,18:35:42.000,181,10982056,14845,0,1688150141,13109.715054299995,95.0666110500024,53536.34532048001 2023-06-30,18:35:43.000,181,10982020,15365,0,1688150142,13109.654427509995,95.05956192000303,53536.32435912001 2023-06-30,18:35:44.000,181,10982003,14885,0,1688150143,13109.72179060999,95.05251279000368,53536.34532048001 2023-06-30,18:35:45.000,181,10982003,14925,0,1688150144,13109.66790013,95.04546366000432,53536.282436400004 2023-06-30,18:35:46.000,181,10982050,15045,0,1688150145,13109.72179060999,94.99611975000153,53536.352307600006 2023-06-30,18:35:47.000,181,10982048,14805,0,1688150146,13109.64095488999,95.00316888000089,53536.29641064001 2023-06-30,18:35:48.000,181,10981970,14525,0,1688150147,13109.64095488999,95.01021801000024,53536.35929472 2023-06-30,18:35:49.000,181,10982046,14605,0,1688150148,13109.593800719995,95.00316888000089,53536.35929472 2023-06-30,18:35:50.000,181,10982015,14805,0,1688150149,13109.56685548,94.96792323000409,53536.34532048001 2023-06-30,18:35:51.000,181,10982032,14845,0,1688150150,13109.53991023999,94.97497236000345,53536.33833336 2023-06-30,18:35:52.000,181,10981995,15365,0,1688150151,13109.56011916999,94.98202149000281,53536.32435912001 2023-06-30,18:35:53.000,181,10982002,14845,0,1688150152,13109.47928344999,94.98202149000281,53536.282436400004 2023-06-30,18:35:54.000,181,10982026,15085,0,1688150153,13109.533173929995,95.02431626999896,53536.39423032001 2023-06-30,18:35:55.000,181,10982051,14765,0,1688150154,13109.492756069994,94.98907062000217,53536.401217440005 2023-06-30,18:35:56.000,181,10982012,14885,0,1688150155,13109.58032809999,94.98907062000217,53536.48506288 2023-06-30,18:35:57.000,181,10982055,14805,0,1688150156,13109.48601976,94.96792323000409,53536.42217880001 2023-06-30,18:35:58.000,181,10982034,14925,0,1688150157,13109.405184039999,94.96087410000473,53536.33833336 2023-06-30,18:35:59.000,181,10982070,14885,0,1688150158,13109.472547139994,94.96792323000409,53536.41519168 2023-06-30,18:36:00.000,181,10981996,14725,0,1688150159,13109.411920349994,94.93972670999938,53536.352307600006 2023-06-30,18:36:01.000,181,10982061,14805,0,1688150160,13109.445601899999,94.90448106000258,53536.471088640006 2023-06-30,18:36:02.000,181,10982037,14725,0,1688150161,13109.43886558999,94.83398976000171,53536.50602424 2023-06-30,18:36:03.000,181,10982044,14885,0,1688150162,13109.445601899999,94.82694063000235,53536.47807576 2023-06-30,18:36:04.000,181,10982087,14805,0,1688150163,13109.43886558999,94.78464584999892,53536.51301136001 2023-06-30,18:36:05.000,181,10982096,15205,0,1688150164,13109.405184039999,94.77759671999956,53536.50602424 2023-06-30,18:36:06.000,181,10982049,14845,0,1688150165,13109.371502489994,94.74940020000213,53536.44314016001 2023-06-30,18:36:07.000,181,10982037,14885,0,1688150166,13109.384975109999,94.71415454999806,53536.499037120004 2023-06-30,18:36:08.000,181,10982039,14805,0,1688150167,13109.344557249999,94.71415454999806,53536.29641064001 2023-06-30,18:36:09.000,181,10982029,15005,0,1688150168,13109.391711419994,94.67890890000126,53536.32435912001 2023-06-30,18:36:10.000,181,10982000,14925,0,1688150169,13109.371502489994,94.65776151000318,53536.36628184 2023-06-30,18:36:11.000,181,10982041,14845,0,1688150170,13109.425392969999,94.64366325000447,53536.42217880001 2023-06-30,18:36:12.000,181,10982075,14885,0,1688150171,13109.41865665999,94.63661411999783,53536.401217440005 2023-06-30,18:36:13.000,181,10981995,14925,0,1688150172,13109.41865665999,94.62956498999847,53536.34532048001 2023-06-30,18:36:14.000,181,10982009,14525,0,1688150173,13109.425392969999,94.64366325000447,53536.34532048001 2023-06-30,18:36:15.000,181,10982049,14685,0,1688150174,13109.405184039999,94.6718597700019,53536.37326896001 2023-06-30,18:36:16.000,181,10981985,15165,0,1688150175,13109.39844772999,94.68595803000062,53536.3872432 2023-06-30,18:36:17.000,181,10982004,14765,0,1688150176,13109.290666769994,94.7071054199987,53536.282436400004 2023-06-30,18:36:18.000,181,10982028,15085,0,1688150177,13109.344557249999,94.72825281000405,53536.3872432 2023-06-30,18:36:19.000,181,10982091,14565,0,1688150178,13109.230039979993,94.73530194000341,53536.32435912001 2023-06-30,18:36:20.000,181,10982017,14685,0,1688150179,13109.243512599998,94.76349846000085,53536.38025608 2023-06-30,18:36:21.000,181,10982048,14845,0,1688150180,13109.216567359988,94.73530194000341,53536.27544928001 2023-06-30,18:36:22.000,181,10982004,14885,0,1688150181,13109.108786399993,94.79874410999764,53536.2475008 2023-06-30,18:36:23.000,181,10982014,15045,0,1688150182,13109.115522710003,94.7705475900002,53536.26846216 2023-06-30,18:36:24.000,181,10982049,15045,0,1688150183,13109.081841159998,94.72120368000469,53536.28942352 2023-06-30,18:36:25.000,181,10982029,14845,0,1688150184,13108.980796509997,94.71415454999806,53536.24051368 2023-06-30,18:36:26.000,181,10982062,14925,0,1688150185,13109.095313780002,94.65776151000318,53536.32435912001 2023-06-30,18:36:27.000,181,10982071,14685,0,1688150186,13108.994269130002,94.62251585999911,53536.31038488 2023-06-30,18:36:28.000,181,10982020,14885,0,1688150187,13109.014478060002,94.55202455999824,53536.303397760006 2023-06-30,18:36:29.000,181,10982079,15045,0,1688150188,13108.967323889992,94.49563152000337,53536.233526560005 2023-06-30,18:36:30.000,181,10982051,15005,0,1688150189,13108.940378649997,94.4251402200025,53536.19160384 2023-06-30,18:36:31.000,181,10982027,14885,0,1688150190,13108.926906029992,94.35464892000164,53536.2125652 2023-06-30,18:36:32.000,181,10981999,14925,0,1688150191,13108.933642340002,94.29120675000013,53536.15666824001 2023-06-30,18:36:33.000,181,10982032,14765,0,1688150192,13108.953851270002,94.27005936000205,53536.17762960001 2023-06-30,18:36:34.000,181,10982047,14965,0,1688150193,13108.980796509997,94.23481370999798,53536.17762960001 2023-06-30,18:36:35.000,181,10982033,14805,0,1688150194,13108.960587579997,94.1784206700031,53536.135706880006 2023-06-30,18:36:36.000,181,10982015,15285,0,1688150195,13109.048159609993,94.16432241000439,53536.19160384 2023-06-30,18:36:37.000,181,10982058,14925,0,1688150196,13109.061632229997,94.12202763000096,53536.21955232 2023-06-30,18:36:38.000,181,10982006,15125,0,1688150197,13109.041423299997,94.14317501999903,53536.142694 2023-06-30,18:36:39.000,181,10982053,15085,0,1688150198,13109.182885809998,94.1149785000016,53536.2475008 2023-06-30,18:36:40.000,181,10982004,14845,0,1688150199,13109.189622119993,94.12907676000032,53536.142694 2023-06-30,18:36:41.000,181,10982030,14845,0,1688150200,13109.263721529998,94.10792937000224,53536.17762960001 2023-06-30,18:36:42.000,181,10982047,14845,0,1688150201,13109.283930459998,94.12907676000032,53536.0728228 2023-06-30,18:36:43.000,181,10982091,14925,0,1688150202,13109.277194149989,94.1149785000016,53536.08679704001 2023-06-30,18:36:44.000,181,10982038,14525,0,1688150203,13109.391711419994,94.12202763000096,53536.15666824001 2023-06-30,18:36:45.000,181,10982090,14445,0,1688150204,13109.371502489994,94.1502241499984,53536.163655360004 2023-06-30,18:36:46.000,181,10982051,14725,0,1688150205,13109.411920349994,94.14317501999903,53536.114745520004 2023-06-30,18:36:47.000,181,10982055,14885,0,1688150206,13109.452338209994,94.15727327999775,53536.10775840001 2023-06-30,18:36:48.000,181,10982029,14885,0,1688150207,13109.411920349994,94.18546980000247,53536.02391296 2023-06-30,18:36:49.000,181,10982005,14965,0,1688150208,13109.432129279994,94.2136663199999,53535.9330804 2023-06-30,18:36:50.000,181,10982040,14805,0,1688150209,13109.533173929995,94.19956806000118,53536.0728228 2023-06-30,18:36:51.000,181,10982041,14605,0,1688150210,13109.573591789995,94.1784206700031,53536.04487432 2023-06-30,18:36:52.000,181,10982033,15205,0,1688150211,13109.634218579995,94.15727327999775,53536.0728228 2023-06-30,18:36:53.000,181,10982026,14925,0,1688150212,13109.66116381999,94.19251893000182,53536.04487432 2023-06-30,18:36:54.000,181,10982037,14845,0,1688150213,13109.66116381999,94.20661719000054,53536.016925840006 2023-06-30,18:36:55.000,181,10982088,14765,0,1688150214,13109.6476912,94.1784206700031,53536.0029516 2023-06-30,18:36:56.000,181,10982050,14965,0,1688150215,13109.68137274999,94.1784206700031,53535.97500312 2023-06-30,18:36:57.000,181,10982042,14965,0,1688150216,13109.66116381999,94.15727327999775,53535.89115768001 2023-06-30,18:36:58.000,181,10982036,15005,0,1688150217,13109.76220846999,94.10792937000224,53535.995964480004 2023-06-30,18:36:59.000,181,10982054,14725,0,1688150218,13109.78241739999,94.10792937000224,53536.0728228 2023-06-30,18:37:00.000,181,10982029,14925,0,1688150219,13109.76220846999,94.08678198000416,53536.03090008 2023-06-30,18:37:01.000,181,10982036,14845,0,1688150220,13109.70158167999,94.03038894000201,53536.016925840006 2023-06-30,18:37:02.000,181,10982039,14885,0,1688150221,13109.62748227,94.06563458999881,53536.03090008 2023-06-30,18:37:03.000,181,10982000,14885,0,1688150222,13109.53991023999,94.06563458999881,53535.98897736001 2023-06-30,18:37:04.000,181,10981989,14925,0,1688150223,13109.52643762,94.0162906800033,53536.03090008 2023-06-30,18:37:05.000,181,10982047,14885,0,1688150224,13109.411920349994,94.03743807000137,53535.98199024 2023-06-30,18:37:06.000,181,10982057,14885,0,1688150225,13109.411920349994,94.00219242000458,53536.02391296 2023-06-30,18:37:07.000,181,10982031,14685,0,1688150226,13109.351293559994,94.00219242000458,53536.03788720001 2023-06-30,18:37:08.000,181,10982034,14525,0,1688150227,13109.297403079989,93.99514328999794,53536.02391296 2023-06-30,18:37:09.000,181,10982026,14725,0,1688150228,13109.189622119993,93.98104502999922,53535.98199024 2023-06-30,18:37:10.000,181,10982005,15205,0,1688150229,13109.068368539993,93.9669467700005,53535.87019632001 2023-06-30,18:37:11.000,181,10982039,14845,0,1688150230,13109.061632229997,93.91055372999836,53535.849234960006 2023-06-30,18:37:12.000,181,10982053,14605,0,1688150231,13109.054895920002,93.88940634000028,53535.9330804 2023-06-30,18:37:13.000,181,10982000,14925,0,1688150232,13109.001005439997,93.8682589500022,53535.91211904 2023-06-30,18:37:14.000,181,10982072,14685,0,1688150233,13108.960587579997,93.84006243000476,53535.90513192 2023-06-30,18:37:15.000,181,10982017,14645,0,1688150234,13108.987532819992,93.78366939000261,53535.91910616001 2023-06-30,18:37:16.000,181,10982083,14885,0,1688150235,13108.940378649997,93.78366939000261,53535.95404176 2023-06-30,18:37:17.000,181,10982059,14925,0,1688150236,13108.913433410002,93.77662026000326,53535.96102888001 2023-06-30,18:37:18.000,181,10982055,14845,0,1688150237,13108.886488169992,93.74137460999918,53535.898144800005 2023-06-30,18:37:19.000,181,10982036,14965,0,1688150238,13108.906697099992,93.74137460999918,53535.90513192 2023-06-30,18:37:20.000,181,10982032,15045,0,1688150239,13108.886488169992,93.69203070000367,53535.9330804 2023-06-30,18:37:21.000,181,10982034,14805,0,1688150240,13108.933642340002,93.6567850499996,53535.87019632001 2023-06-30,18:37:22.000,181,10982045,14685,0,1688150241,13108.879751859997,93.63563766000152,53535.800325120006 2023-06-30,18:37:23.000,181,10982019,14725,0,1688150242,13108.899960789997,93.6215394000028,53535.88417056 2023-06-30,18:37:24.000,181,10982040,14765,0,1688150243,13108.893224480002,93.62858853000216,53535.87718344 2023-06-30,18:37:25.000,181,10982064,14925,0,1688150244,13108.839333999997,93.66383417999896,53535.85622208 2023-06-30,18:37:26.000,181,10982012,15045,0,1688150245,13108.852806620002,93.64268679000088,53535.83526072 2023-06-30,18:37:27.000,181,10982057,14965,0,1688150246,13108.839333999997,93.61449027000344,53535.71647968 2023-06-30,18:37:28.000,181,10982044,14925,0,1688150247,13108.866279239992,93.60744114000408,53535.74442816 2023-06-30,18:37:29.000,181,10982007,14925,0,1688150248,13108.893224480002,93.60744114000408,53535.76538952 2023-06-30,18:37:30.000,181,10982044,14965,0,1688150249,13108.893224480002,93.63563766000152,53535.78635088 2023-06-30,18:37:31.000,181,10982015,14685,0,1688150250,13108.933642340002,93.62858853000216,53535.85622208 2023-06-30,18:37:32.000,181,10982029,14765,0,1688150251,13108.947114959992,93.59334287999809,53535.85622208 2023-06-30,18:37:33.000,181,10982034,14525,0,1688150252,13108.947114959992,93.60744114000408,53535.79333800001 2023-06-30,18:37:34.000,181,10982027,14885,0,1688150253,13108.899960789997,93.60744114000408,53535.76538952 2023-06-30,18:37:35.000,181,10982034,15205,0,1688150254,13108.913433410002,93.59334287999809,53535.75141528001 2023-06-30,18:37:36.000,181,10982006,14685,0,1688150255,13108.967323889992,93.60039201000473,53535.87019632001 2023-06-30,18:37:37.000,181,10982058,15005,0,1688150256,13109.054895920002,93.60039201000473,53535.92609328 2023-06-30,18:37:38.000,181,10982031,14845,0,1688150257,13109.081841159998,93.60039201000473,53535.8632092 2023-06-30,18:37:39.000,181,10982009,15085,0,1688150258,13109.135731640003,93.58629374999873,53535.95404176 2023-06-30,18:37:40.000,181,10982055,14725,0,1688150259,13109.169413189993,93.57924461999937,53535.94006752001 2023-06-30,18:37:41.000,181,10982062,14685,0,1688150260,13109.216567359988,93.6215394000028,53535.85622208 2023-06-30,18:37:42.000,181,10982056,15205,0,1688150261,13109.256985219989,93.64268679000088,53535.91211904 2023-06-30,18:37:43.000,181,10982037,14925,0,1688150262,13109.337820939989,93.64268679000088,53535.968016000006 2023-06-30,18:37:44.000,181,10982074,14925,0,1688150263,13109.344557249999,93.6567850499996,53535.9330804 2023-06-30,18:37:45.000,181,10982040,14525,0,1688150264,13109.391711419994,93.66383417999896,53536.0029516 2023-06-30,18:37:46.000,181,10982017,14925,0,1688150265,13109.445601899999,93.66383417999896,53536.03090008 2023-06-30,18:37:47.000,181,10982026,14805,0,1688150266,13109.472547139994,93.66383417999896,53535.97500312 2023-06-30,18:37:48.000,181,10982067,14885,0,1688150267,13109.49949237999,93.64268679000088,53536.016925840006 2023-06-30,18:37:49.000,181,10982052,14925,0,1688150268,13109.45907451999,93.61449027000344,53535.96102888001 2023-06-30,18:37:50.000,181,10982067,14765,0,1688150269,13109.405184039999,93.56514636000065,53535.91910616001 2023-06-30,18:37:51.000,181,10982029,14925,0,1688150270,13109.39844772999,93.59334287999809,53536.02391296 2023-06-30,18:37:52.000,181,10982000,14925,0,1688150271,13109.310875699994,93.53694984000322,53535.96102888001 2023-06-30,18:37:53.000,181,10982030,14885,0,1688150272,13109.351293559994,93.50170418999915,53536.016925840006 2023-06-30,18:37:54.000,181,10982059,14565,0,1688150273,13109.283930459998,93.42416375999892,53535.995964480004 2023-06-30,18:37:55.000,181,10982047,14685,0,1688150274,13109.223303669998,93.39596724000148,53535.96102888001 2023-06-30,18:37:56.000,181,10982042,14765,0,1688150275,13109.149204259993,93.31842681000126,53536.0029516 2023-06-30,18:37:57.000,181,10982061,14965,0,1688150276,13109.068368539993,93.26908289999847,53535.89115768001 2023-06-30,18:37:58.000,181,10982081,15045,0,1688150277,13109.001005439997,93.2126898600036,53535.80731224 2023-06-30,18:37:59.000,181,10982017,14845,0,1688150278,13108.960587579997,93.14219856000273,53535.828273600004 2023-06-30,18:38:00.000,181,10982058,14765,0,1688150279,13108.893224480002,93.10695290999865,53535.83526072 2023-06-30,18:38:01.000,181,10982046,14525,0,1688150280,13108.873015550002,93.01531421999971,53535.76538952 2023-06-30,18:38:02.000,181,10982008,14765,0,1688150281,13108.893224480002,92.93777378999948,53535.79333800001 2023-06-30,18:38:03.000,181,10982049,14885,0,1688150282,13108.839333999997,92.90957727000205,53535.849234960006 2023-06-30,18:38:04.000,181,10982062,14725,0,1688150283,13108.724816729991,92.8531842299999,53535.72346680001 2023-06-30,18:38:05.000,181,10982040,14765,0,1688150284,13108.751761970001,92.83203684000182,53535.74442816 2023-06-30,18:38:06.000,181,10982019,14805,0,1688150285,13108.765234589991,92.72629989000416,53535.73744104 2023-06-30,18:38:07.000,181,10982013,15005,0,1688150286,13108.792179830001,92.7192507600048,53535.71647968 2023-06-30,18:38:08.000,181,10982047,14725,0,1688150287,13108.778707209996,92.65580859000329,53535.74442816 2023-06-30,18:38:09.000,181,10982017,14605,0,1688150288,13108.832597690001,92.64171033000457,53535.7584024 2023-06-30,18:38:10.000,181,10981999,15205,0,1688150289,13108.832597690001,92.62761206999858,53535.70250544001 2023-06-30,18:38:11.000,181,10981955,14885,0,1688150290,13108.852806620002,92.5712190300037,53535.73744104 2023-06-30,18:38:12.000,181,10982022,14805,0,1688150291,13108.852806620002,92.5712190300037,53535.70250544001 2023-06-30,18:38:13.000,181,10982048,15045,0,1688150292,13108.960587579997,92.52892425000027,53535.73744104 2023-06-30,18:38:14.000,181,10981995,14725,0,1688150293,13109.007741749992,92.5077768600022,53535.73744104 2023-06-30,18:38:15.000,181,10982033,14685,0,1688150294,13108.987532819992,92.44433469000069,53535.77237664001 2023-06-30,18:38:16.000,181,10982058,14885,0,1688150295,13108.940378649997,92.41613817000325,53535.70949256 2023-06-30,18:38:17.000,181,10982010,14965,0,1688150296,13108.980796509997,92.38794164999854,53535.71647968 2023-06-30,18:38:18.000,181,10981998,14925,0,1688150297,13109.088577469993,92.33859774000302,53535.72346680001 2023-06-30,18:38:19.000,181,10982049,15045,0,1688150298,13109.088577469993,92.2610573100028,53535.779363760004 2023-06-30,18:38:20.000,181,10982057,15245,0,1688150299,13109.115522710003,92.23990992000472,53535.730453920005 2023-06-30,18:38:21.000,181,10982030,14845,0,1688150300,13109.108786399993,92.20466427000065,53535.730453920005 2023-06-30,18:38:22.000,181,10982029,14685,0,1688150301,13109.115522710003,92.18351688000257,53535.72346680001 2023-06-30,18:38:23.000,181,10981997,14845,0,1688150302,13109.122259019998,92.1482712299985,53535.71647968 2023-06-30,18:38:24.000,181,10982050,14765,0,1688150303,13109.155940569988,92.09892732000299,53535.73744104 2023-06-30,18:38:25.000,181,10981990,14765,0,1688150304,13109.155940569988,92.07073079999827,53535.70250544001 2023-06-30,18:38:26.000,181,10982001,14885,0,1688150305,13109.270457839993,92.05663253999955,53535.70250544001 2023-06-30,18:38:27.000,181,10982016,15005,0,1688150306,13109.304139389998,92.05663253999955,53535.71647968 2023-06-30,18:38:28.000,181,10982010,15205,0,1688150307,13109.344557249999,92.04253428000084,53535.730453920005 2023-06-30,18:38:29.000,181,10982076,15085,0,1688150308,13109.384975109999,92.02843602000212,53535.70250544001 2023-06-30,18:38:30.000,181,10982034,14885,0,1688150309,13109.391711419994,92.07777993000491,53535.660582720004 2023-06-30,18:38:31.000,181,10982032,14765,0,1688150310,13109.512964999994,92.09187819000363,53535.71647968 2023-06-30,18:38:32.000,181,10982024,14925,0,1688150311,13109.54664655,92.05663253999955,53535.71647968 2023-06-30,18:38:33.000,181,10982060,14565,0,1688150312,13109.553382859995,92.09187819000363,53535.72346680001 2023-06-30,18:38:34.000,181,10982020,14965,0,1688150313,13109.694845369995,92.09187819000363,53535.8632092 2023-06-30,18:38:35.000,181,10982027,15045,0,1688150314,13109.70158167999,92.13417296999978,53535.78635088 2023-06-30,18:38:36.000,181,10981967,14605,0,1688150315,13109.80262632999,92.14122209999914,53535.87718344 2023-06-30,18:38:37.000,181,10982029,15085,0,1688150316,13109.816098949996,92.16941862000385,53535.87019632001 2023-06-30,18:38:38.000,181,10981988,14525,0,1688150317,13109.80936264,92.21171340000001,53535.83526072 2023-06-30,18:38:39.000,181,10982004,14685,0,1688150318,13109.883462049991,92.23990992000472,53535.87019632001 2023-06-30,18:38:40.000,181,10982032,15005,0,1688150319,13109.896934669996,92.24695905000408,53536.0029516 2023-06-30,18:38:41.000,181,10982043,14885,0,1688150320,13109.896934669996,92.24695905000408,53535.96102888001 2023-06-30,18:38:42.000,181,10982000,14965,0,1688150321,13109.984506699991,92.30335208999895,53536.04487432 2023-06-30,18:38:43.000,181,10982035,14885,0,1688150322,13109.923879909991,92.31040121999831,53536.03090008 2023-06-30,18:38:44.000,181,10982001,14725,0,1688150323,13109.977770389996,92.28925383000023,53536.09378416 2023-06-30,18:38:45.000,181,10982018,14845,0,1688150324,13109.923879909991,92.26810644000216,53536.03090008 2023-06-30,18:38:46.000,181,10982058,14685,0,1688150325,13109.836307879996,92.2610573100028,53535.98897736001 2023-06-30,18:38:47.000,181,10982019,14645,0,1688150326,13109.816098949996,92.20466427000065,53535.98897736001 2023-06-30,18:38:48.000,181,10981994,15005,0,1688150327,13109.72179060999,92.1623694900045,53535.98199024 2023-06-30,18:38:49.000,181,10982009,14885,0,1688150328,13109.70831799,92.10597645000234,53536.016925840006 2023-06-30,18:38:50.000,181,10982014,14765,0,1688150329,13109.60727334,92.0495834100002,53535.96102888001 2023-06-30,18:38:51.000,181,10982008,14845,0,1688150330,13109.58032809999,91.99319036999805,53535.98897736001 2023-06-30,18:38:52.000,181,10982035,14885,0,1688150331,13109.54664655,91.94384646000253,53535.995964480004 2023-06-30,18:38:53.000,181,10982027,14845,0,1688150332,13109.512964999994,91.9015516799991,53535.97500312 2023-06-30,18:38:54.000,181,10982035,14645,0,1688150333,13109.41865665999,91.9015516799991,53535.96102888001 2023-06-30,18:38:55.000,181,10982016,14805,0,1688150334,13109.317612009989,91.87335516000167,53535.87019632001 2023-06-30,18:38:56.000,181,10982018,14885,0,1688150335,13109.324348319999,91.84515864000423,53535.898144800005 2023-06-30,18:38:57.000,181,10982000,14525,0,1688150336,13109.297403079989,91.79581473000144,53535.96102888001 2023-06-30,18:38:58.000,181,10982039,15005,0,1688150337,13109.277194149989,91.75351994999801,53535.91910616001 2023-06-30,18:38:59.000,181,10981991,14885,0,1688150338,13109.277194149989,91.74647081999865,53535.89115768001 2023-06-30,18:39:00.000,181,10982043,14885,0,1688150339,13109.364766179999,91.71827430000121,53535.947054640004 2023-06-30,18:39:01.000,181,10982078,14805,0,1688150340,13109.310875699994,91.71827430000121,53535.947054640004 2023-06-30,18:39:02.000,181,10981985,14765,0,1688150341,13109.364766179999,91.69712691000313,53535.95404176 2023-06-30,18:39:03.000,181,10982093,14685,0,1688150342,13109.317612009989,91.71827430000121,53535.87718344 2023-06-30,18:39:04.000,181,10982060,14885,0,1688150343,13109.364766179999,91.69007778000378,53535.9330804 2023-06-30,18:39:05.000,181,10982050,14965,0,1688150344,13109.358029869989,91.72532343000057,53535.9330804 2023-06-30,18:39:06.000,181,10982053,14725,0,1688150345,13109.48601976,91.72532343000057,53535.98199024 2023-06-30,18:39:07.000,181,10982038,14645,0,1688150346,13109.46581083,91.77466734000336,53536.0029516 2023-06-30,18:39:08.000,181,10982006,14925,0,1688150347,13109.51970130999,91.767618210004,53536.0029516 2023-06-30,18:39:09.000,181,10982062,14845,0,1688150348,13109.52643762,91.79581473000144,53535.947054640004 2023-06-30,18:39:10.000,181,10982028,14725,0,1688150349,13109.53991023999,91.78876560000208,53535.98897736001 2023-06-30,18:39:11.000,181,10982058,14805,0,1688150350,13109.512964999994,91.83106037999823,53535.95404176 2023-06-30,18:39:12.000,181,10982024,14605,0,1688150351,13109.573591789995,91.84515864000423,53536.03090008 2023-06-30,18:39:13.000,181,10982023,14965,0,1688150352,13109.614009649995,91.8028638600008,53536.114745520004 2023-06-30,18:39:14.000,181,10982034,14925,0,1688150353,13109.72179060999,91.81696211999952,53536.21955232 2023-06-30,18:39:15.000,181,10982022,14525,0,1688150354,13109.66116381999,91.84515864000423,53536.20557808001 2023-06-30,18:39:16.000,181,10982023,14925,0,1688150355,13109.634218579995,91.83106037999823,53536.12871976001 2023-06-30,18:39:17.000,181,10981998,14765,0,1688150356,13109.70158167999,91.83810951000487,53536.163655360004 2023-06-30,18:39:18.000,181,10982031,14805,0,1688150357,13109.74873585,91.767618210004,53536.19160384 2023-06-30,18:39:19.000,181,10982027,14805,0,1688150358,13109.74873585,91.75351994999801,53536.21955232 2023-06-30,18:39:20.000,181,10982012,14925,0,1688150359,13109.74199953999,91.767618210004,53536.17762960001 2023-06-30,18:39:21.000,181,10982031,14645,0,1688150360,13109.74873585,91.7041760400025,53536.163655360004 2023-06-30,18:39:22.000,181,10982005,14925,0,1688150361,13109.78915371,91.64778300000035,53536.135706880006 2023-06-30,18:39:23.000,181,10982016,14885,0,1688150362,13109.86998943,91.64073387000099,53536.26147504 2023-06-30,18:39:24.000,181,10982050,14685,0,1688150363,13109.816098949996,91.62663561000227,53536.08679704001 2023-06-30,18:39:25.000,181,10982032,14645,0,1688150364,13109.89019836,91.57729169999948,53536.09378416 2023-06-30,18:39:26.000,181,10982042,14645,0,1688150365,13109.944088839991,91.58434082999884,53536.19859096 2023-06-30,18:39:27.000,181,10982017,14725,0,1688150366,13109.903670979991,91.5913899599982,53536.114745520004 2023-06-30,18:39:28.000,181,10981999,15085,0,1688150367,13109.944088839991,91.51384952999797,53536.12871976001 2023-06-30,18:39:29.000,181,10982040,14885,0,1688150368,13109.977770389996,91.4574564900031,53536.2125652 2023-06-30,18:39:30.000,181,10982016,14885,0,1688150369,13109.950825150001,91.47155475000181,53536.07980992 2023-06-30,18:39:31.000,181,10982018,14885,0,1688150370,13109.977770389996,91.4574564900031,53536.19859096 2023-06-30,18:39:32.000,181,10982005,14965,0,1688150371,13109.971034080001,91.39401432000159,53536.17064248 2023-06-30,18:39:33.000,181,10982034,14845,0,1688150372,13109.957561459996,91.39401432000159,53536.2125652 2023-06-30,18:39:34.000,181,10981979,14885,0,1688150373,13109.903670979991,91.40106345000095,53536.114745520004 2023-06-30,18:39:35.000,181,10982021,15045,0,1688150374,13109.86998943,91.33057215000008,53536.10077128 2023-06-30,18:39:36.000,181,10981999,14925,0,1688150375,13109.8497805,91.30237563000264,53536.19160384 2023-06-30,18:39:37.000,181,10981984,14685,0,1688150376,13109.82283525999,91.32352302000072,53536.20557808001 2023-06-30,18:39:38.000,181,10982037,14885,0,1688150377,13109.80262632999,91.23893346000114,53536.22653944001 2023-06-30,18:39:39.000,181,10982009,15005,0,1688150378,13109.68810906,91.2107369400037,53536.135706880006 2023-06-30,18:39:40.000,181,10982034,15125,0,1688150379,13109.66790013,91.18958954999835,53536.17064248 2023-06-30,18:39:41.000,181,10982031,14885,0,1688150380,13109.533173929995,91.1966386799977,53536.12173264 2023-06-30,18:39:42.000,181,10982010,14725,0,1688150381,13109.53991023999,91.12614738000411,53536.17064248 2023-06-30,18:39:43.000,181,10982051,14845,0,1688150382,13109.46581083,91.07680347000132,53536.15666824001 2023-06-30,18:39:44.000,181,10982060,14725,0,1688150383,13109.46581083,91.03450868999789,53536.142694 2023-06-30,18:39:45.000,181,10982034,14885,0,1688150384,13109.425392969999,90.99221391000174,53536.10077128 2023-06-30,18:39:46.000,181,10981977,15045,0,1688150385,13109.371502489994,90.97106652000366,53536.065835680005 2023-06-30,18:39:47.000,181,10982028,14845,0,1688150386,13109.39844772999,90.92172261000087,53536.08679704001 2023-06-30,18:39:48.000,181,10982028,15005,0,1688150387,13109.411920349994,90.90057522000279,53536.05884856001 2023-06-30,18:39:49.000,181,10982033,14925,0,1688150388,13109.41865665999,90.86532956999872,53536.05884856001 2023-06-30,18:39:50.000,181,10982008,14925,0,1688150389,13109.351293559994,90.87942783000472,53535.98897736001 2023-06-30,18:39:51.000,181,10982011,14885,0,1688150390,13109.358029869989,90.85123131,53536.02391296 2023-06-30,18:39:52.000,181,10981997,14805,0,1688150391,13109.492756069994,90.83008392000193,53536.14968112 2023-06-30,18:39:53.000,181,10981989,15125,0,1688150392,13109.49949237999,90.83713305000128,53536.07980992 2023-06-30,18:39:54.000,181,10982019,14525,0,1688150393,13109.512964999994,90.82303479000257,53536.10775840001 2023-06-30,18:39:55.000,181,10982034,14805,0,1688150394,13109.58032809999,90.82303479000257,53536.14968112 2023-06-30,18:39:56.000,181,10982044,14685,0,1688150395,13109.66116381999,90.81598566000321,53536.163655360004 2023-06-30,18:39:57.000,181,10982020,14605,0,1688150396,13109.62074595999,90.81598566000321,53536.10077128 2023-06-30,18:39:58.000,181,10982027,15045,0,1688150397,13109.60053702999,90.80188740000449,53536.05884856001 2023-06-30,18:39:59.000,181,10982008,14765,0,1688150398,13109.66790013,90.79483826999785,53536.04487432 2023-06-30,18:40:00.000,181,10982052,14925,0,1688150399,13109.735263229995,90.73139610000362,53536.135706880006 2023-06-30,18:40:01.000,181,10982020,14845,0,1688150400,13109.80936264,90.73844523000298,53536.22653944001 2023-06-30,18:40:02.000,181,10982007,14725,0,1688150401,13109.836307879996,90.7172978400049,53536.19160384 2023-06-30,18:40:03.000,181,10982037,14965,0,1688150402,13109.816098949996,90.7172978400049,53536.24051368 2023-06-30,18:40:04.000,181,10981968,15045,0,1688150403,13109.903670979991,90.71024870999827,53536.184616720006 2023-06-30,18:40:05.000,181,10982053,15085,0,1688150404,13109.896934669996,90.72434697000426,53536.14968112 2023-06-30,18:40:06.000,181,10981998,14725,0,1688150405,13109.82957157,90.69615044999955,53536.10077128 2023-06-30,18:40:07.000,181,10982051,15045,0,1688150406,13109.896934669996,90.69615044999955,53536.26147504 2023-06-30,18:40:08.000,181,10982027,15005,0,1688150407,13109.876725739996,90.7172978400049,53536.114745520004 2023-06-30,18:40:09.000,181,10982006,14685,0,1688150408,13109.917143599996,90.7172978400049,53536.04487432 2023-06-30,18:40:10.000,181,10982011,14925,0,1688150409,13110.051869800001,90.71024870999827,53536.135706880006 2023-06-30,18:40:11.000,181,10981986,14765,0,1688150410,13110.031660870001,90.72434697000426,53536.14968112 2023-06-30,18:40:12.000,181,10982021,14525,0,1688150411,13110.152914450002,90.7172978400049,53536.135706880006 2023-06-30,18:40:13.000,181,10982051,14605,0,1688150412,13110.146178139992,90.73844523000298,53536.14968112 2023-06-30,18:40:14.000,181,10982084,14685,0,1688150413,13110.112496590002,90.78074000999914,53536.19160384 2023-06-30,18:40:15.000,181,10982010,14845,0,1688150414,13110.200068619997,90.79483826999785,53536.2475008 2023-06-30,18:40:16.000,181,10982009,14805,0,1688150415,13110.193332310002,90.80188740000449,53536.2475008 2023-06-30,18:40:17.000,181,10982010,14765,0,1688150416,13110.227013859992,90.79483826999785,53536.331346240004 2023-06-30,18:40:18.000,181,10982046,14645,0,1688150417,13110.179859689997,90.7877891399985,53536.303397760006 2023-06-30,18:40:19.000,181,10982003,14645,0,1688150418,13110.193332310002,90.77369087999978,53536.331346240004 2023-06-30,18:40:20.000,181,10982018,14845,0,1688150419,13110.166387069992,90.82303479000257,53536.33833336 2023-06-30,18:40:21.000,181,10981962,14725,0,1688150420,13110.105760279992,90.74549436000234,53536.43615304 2023-06-30,18:40:22.000,181,10981995,15045,0,1688150421,13110.038397179997,90.76664175000042,53536.3872432 2023-06-30,18:40:23.000,181,10981987,14765,0,1688150422,13109.930616220001,90.71024870999827,53536.352307600006 2023-06-30,18:40:24.000,181,10982007,14965,0,1688150423,13109.82957157,90.63270827999804,53536.32435912001 2023-06-30,18:40:25.000,181,10982001,15005,0,1688150424,13109.66116381999,90.56221698000445,53536.35929472 2023-06-30,18:40:26.000,181,10982003,14965,0,1688150425,13109.56685548,90.49172568000358,53536.331346240004 2023-06-30,18:40:27.000,181,10982009,14805,0,1688150426,13109.43886558999,90.43533264000143,53536.303397760006 2023-06-30,18:40:28.000,181,10982039,15085,0,1688150427,13109.277194149989,90.407136120004,53536.29641064001 2023-06-30,18:40:29.000,181,10982057,14845,0,1688150428,13109.054895920002,90.38598872999864,53536.17762960001 2023-06-30,18:40:30.000,181,10982001,15045,0,1688150429,13108.953851270002,90.31549742999778,53536.12871976001 2023-06-30,18:40:31.000,181,10982042,14845,0,1688150430,13108.819125069997,90.30139916999906,53536.065835680005 2023-06-30,18:40:32.000,181,10982041,15045,0,1688150431,13108.69113518,90.23795700000483,53536.19160384 2023-06-30,18:40:33.000,181,10982003,15205,0,1688150432,13108.60356314999,90.28730091000034,53536.19160384 2023-06-30,18:40:34.000,181,10982043,15045,0,1688150433,13108.60356314999,90.30139916999906,53536.15666824001 2023-06-30,18:40:35.000,181,10982048,14685,0,1688150434,13108.475573259995,90.28025178000098,53536.0728228 2023-06-30,18:40:36.000,181,10982010,14805,0,1688150435,13108.46210063999,90.32959569000377,53536.03788720001 2023-06-30,18:40:37.000,181,10981998,14725,0,1688150436,13108.48904588,90.37893959999928,53536.02391296 2023-06-30,18:40:38.000,181,10982024,15005,0,1688150437,13108.44189170999,90.42828351000207,53535.968016000006 2023-06-30,18:40:39.000,181,10982010,14965,0,1688150438,13108.42841909,90.49172568000358,53535.87718344 2023-06-30,18:40:40.000,181,10982010,15005,0,1688150439,13108.40821016,90.56221698000445,53535.828273600004 2023-06-30,18:40:41.000,181,10982020,14845,0,1688150440,13108.52946374,90.61861001999932,53535.9330804 2023-06-30,18:40:42.000,181,10981978,14925,0,1688150441,13108.59009053,90.66090480000275,53535.97500312 2023-06-30,18:40:43.000,181,10981986,15005,0,1688150442,13108.63050839,90.74549436000234,53535.947054640004 2023-06-30,18:40:44.000,181,10982003,14885,0,1688150443,13108.596826839996,90.79483826999785,53535.88417056 2023-06-30,18:40:45.000,181,10982015,14925,0,1688150444,13108.67092625,90.82303479000257,53535.87718344 2023-06-30,18:40:46.000,181,10981999,14965,0,1688150445,13108.718080419996,90.79483826999785,53535.849234960006 2023-06-30,18:40:47.000,181,10982024,14845,0,1688150446,13108.745025659991,90.88647696000407,53535.88417056 2023-06-30,18:40:48.000,181,10981998,14725,0,1688150447,13108.731553040001,90.87942783000472,53535.78635088 2023-06-30,18:40:49.000,181,10982011,14805,0,1688150448,13108.819125069997,90.88647696000407,53535.87019632001 2023-06-30,18:40:50.000,181,10982014,14765,0,1688150449,13108.859542929997,90.83713305000128,53535.84224784001 2023-06-30,18:40:51.000,181,10981977,15045,0,1688150450,13108.839333999997,90.85123131,53535.79333800001 2023-06-30,18:40:52.000,181,10982035,15045,0,1688150451,13108.859542929997,90.88647696000407,53535.79333800001 2023-06-30,18:40:53.000,181,10982004,15205,0,1688150452,13108.947114959992,90.83008392000193,53535.849234960006 2023-06-30,18:40:54.000,181,10981980,14925,0,1688150453,13108.974060200002,90.76664175000042,53535.87718344 2023-06-30,18:40:55.000,181,10982027,14965,0,1688150454,13108.920169719997,90.7525434900017,53535.79333800001 2023-06-30,18:40:56.000,181,10981999,15005,0,1688150455,13108.940378649997,90.68205219000083,53535.84224784001 2023-06-30,18:40:57.000,181,10982050,14965,0,1688150456,13108.974060200002,90.63270827999804,53535.91910616001 2023-06-30,18:40:58.000,181,10982042,14765,0,1688150457,13108.967323889992,90.57631524000317,53535.87718344 2023-06-30,18:40:59.000,181,10981987,14525,0,1688150458,13108.920169719997,90.52697133000038,53535.83526072 2023-06-30,18:41:00.000,181,10982011,14485,0,1688150459,13108.899960789997,90.46352915999887,53535.83526072 2023-06-30,18:41:01.000,181,10981983,14525,0,1688150460,13108.866279239992,90.4423817700008,53535.849234960006 2023-06-30,18:41:02.000,181,10981983,14765,0,1688150461,13108.873015550002,90.37189046999993,53535.849234960006 2023-06-30,18:41:03.000,181,10982034,14845,0,1688150462,13108.765234589991,90.393037859998,53535.76538952 2023-06-30,18:41:04.000,181,10982034,14765,0,1688150463,13108.778707209996,90.32959569000377,53535.82128648001 2023-06-30,18:41:05.000,181,10981986,14885,0,1688150464,13108.718080419996,90.31549742999778,53535.80731224 2023-06-30,18:41:06.000,181,10982022,14725,0,1688150465,13108.778707209996,90.28025178000098,53535.79333800001 2023-06-30,18:41:07.000,181,10981973,14765,0,1688150466,13108.684398869991,90.28025178000098,53535.76538952 2023-06-30,18:41:08.000,181,10982028,14805,0,1688150467,13108.617035769996,90.22385873999883,53535.73744104 2023-06-30,18:41:09.000,181,10981972,14925,0,1688150468,13108.617035769996,90.23795700000483,53535.6885312 2023-06-30,18:41:10.000,181,10982021,14885,0,1688150469,13108.61029946,90.21680960999947,53535.70250544001 2023-06-30,18:41:11.000,181,10982019,14885,0,1688150470,13108.536200049995,90.26615352000226,53535.67455696001 2023-06-30,18:41:12.000,181,10982037,15125,0,1688150471,13108.52946374,90.24500613000419,53535.681544080006 2023-06-30,18:41:13.000,181,10982001,14765,0,1688150472,13108.50925481,90.21680960999947,53535.5487888 2023-06-30,18:41:14.000,181,10982019,15005,0,1688150473,13108.596826839996,90.18861309000204,53535.71647968 2023-06-30,18:41:15.000,181,10982052,15205,0,1688150474,13108.59009053,90.1956622200014,53535.64660848 2023-06-30,18:41:16.000,181,10982023,15085,0,1688150475,13108.58335421999,90.1956622200014,53535.562763040005 2023-06-30,18:41:17.000,181,10982033,14805,0,1688150476,13108.59009053,90.20976048000011,53535.562763040005 2023-06-30,18:41:18.000,181,10982050,14725,0,1688150477,13108.61029946,90.18156396000268,53535.62564712001 2023-06-30,18:41:19.000,181,10982012,14965,0,1688150478,13108.657453629996,90.16746570000396,53535.59769864 2023-06-30,18:41:20.000,181,10982017,14445,0,1688150479,13108.697871489996,90.13926917999925,53535.62564712001 2023-06-30,18:41:21.000,181,10982039,14925,0,1688150480,13108.664189939991,90.08992527000373,53535.5487888 2023-06-30,18:41:22.000,181,10981994,15045,0,1688150481,13108.765234589991,90.06877787999838,53535.660582720004 2023-06-30,18:41:23.000,181,10982030,15165,0,1688150482,13108.805652449992,90.05467961999966,53535.71647968 2023-06-30,18:41:24.000,181,10981991,14645,0,1688150483,13108.825861379992,90.06172874999902,53535.71647968 2023-06-30,18:41:25.000,181,10982018,15045,0,1688150484,13108.805652449992,90.0123848400035,53535.72346680001 2023-06-30,18:41:26.000,181,10981970,14805,0,1688150485,13108.832597690001,89.948942670002,53535.73744104 2023-06-30,18:41:27.000,181,10982012,14965,0,1688150486,13108.825861379992,89.95599180000136,53535.6885312 2023-06-30,18:41:28.000,181,10982009,15125,0,1688150487,13108.765234589991,89.92074615000456,53535.67455696001 2023-06-30,18:41:29.000,181,10982009,14525,0,1688150488,13108.711344110001,89.948942670002,53535.65359560001 2023-06-30,18:41:30.000,181,10982015,14725,0,1688150489,13108.771970900001,89.91369701999793,53535.79333800001 2023-06-30,18:41:31.000,181,10982015,14765,0,1688150490,13108.751761970001,89.948942670002,53535.7584024 2023-06-30,18:41:32.000,181,10982047,14845,0,1688150491,13108.751761970001,89.9841883199988,53535.74442816 2023-06-30,18:41:33.000,181,10981974,14765,0,1688150492,13108.657453629996,89.97009006000008,53535.64660848 2023-06-30,18:41:34.000,181,10981978,14765,0,1688150493,13108.704607799991,89.97713918999943,53535.69551832 2023-06-30,18:41:35.000,181,10981990,14885,0,1688150494,13108.69113518,90.03353223000158,53535.611672880004 2023-06-30,18:41:36.000,181,10981984,14845,0,1688150495,13108.758498279996,89.99828658000479,53535.66756984 2023-06-30,18:41:37.000,181,10982052,14805,0,1688150496,13108.69113518,90.08992527000373,53535.60468576001 2023-06-30,18:41:38.000,181,10982031,14725,0,1688150497,13108.798916139996,90.08287614000437,53535.66756984 2023-06-30,18:41:39.000,181,10982007,14845,0,1688150498,13108.879751859997,90.12517092000053,53535.73744104 2023-06-30,18:41:40.000,181,10982034,14845,0,1688150499,13108.920169719997,90.13222004999989,53535.76538952 2023-06-30,18:41:41.000,181,10982016,14645,0,1688150500,13108.933642340002,90.16746570000396,53535.75141528001 2023-06-30,18:41:42.000,181,10982019,15085,0,1688150501,13108.940378649997,90.20271135000075,53535.681544080006 2023-06-30,18:41:43.000,181,10982021,14845,0,1688150502,13109.001005439997,90.17451483000332,53535.6885312 2023-06-30,18:41:44.000,181,10982038,15005,0,1688150503,13109.054895920002,90.18861309000204,53535.660582720004 2023-06-30,18:41:45.000,181,10982010,15085,0,1688150504,13109.061632229997,90.20976048000011,53535.64660848 2023-06-30,18:41:46.000,181,10982013,15085,0,1688150505,13109.128995329993,90.17451483000332,53535.632634240006 2023-06-30,18:41:47.000,181,10981982,14605,0,1688150506,13109.176149499988,90.18861309000204,53535.70250544001 2023-06-30,18:41:48.000,181,10982028,15005,0,1688150507,13109.176149499988,90.11812179000117,53535.611672880004 2023-06-30,18:41:49.000,181,10981989,14765,0,1688150508,13109.203094739998,90.13222004999989,53535.74442816 2023-06-30,18:41:50.000,181,10982027,14725,0,1688150509,13109.182885809998,90.06172874999902,53535.681544080006 2023-06-30,18:41:51.000,181,10982013,14805,0,1688150510,13109.149204259993,90.08287614000437,53535.63962136 2023-06-30,18:41:52.000,181,10982040,15125,0,1688150511,13109.115522710003,90.0123848400035,53535.611672880004 2023-06-30,18:41:53.000,181,10982057,14845,0,1688150512,13109.095313780002,90.0123848400035,53535.60468576001 2023-06-30,18:41:54.000,181,10981991,14725,0,1688150513,13109.068368539993,90.02648310000222,53535.611672880004 2023-06-30,18:41:55.000,181,10982042,14805,0,1688150514,13109.048159609993,90.0123848400035,53535.70250544001 2023-06-30,18:41:56.000,181,10982064,14805,0,1688150515,13109.027950679993,89.99828658000479,53535.681544080006 2023-06-30,18:41:57.000,181,10982020,15005,0,1688150516,13108.960587579997,90.03353223000158,53535.681544080006 2023-06-30,18:41:58.000,181,10982016,15005,0,1688150517,13108.906697099992,90.01943397000286,53535.61866 2023-06-30,18:41:59.000,181,10982004,14605,0,1688150518,13108.805652449992,90.04058136000094,53535.52084032 2023-06-30,18:42:00.000,181,10982006,14925,0,1688150519,13108.866279239992,90.01943397000286,53535.61866 2023-06-30,18:42:01.000,181,10982041,14685,0,1688150520,13108.758498279996,90.07582700999774,53535.58372440001 2023-06-30,18:42:02.000,181,10982023,14805,0,1688150521,13108.825861379992,90.08287614000437,53535.70250544001 2023-06-30,18:42:03.000,181,10982031,14765,0,1688150522,13108.819125069997,90.13222004999989,53535.66756984 2023-06-30,18:42:04.000,181,10982017,15045,0,1688150523,13108.832597690001,90.1604165700046,53535.59071152 2023-06-30,18:42:05.000,181,10982000,14965,0,1688150524,13108.758498279996,90.1604165700046,53535.59071152 2023-06-30,18:42:06.000,181,10982029,15045,0,1688150525,13108.718080419996,90.18156396000268,53535.56975016 2023-06-30,18:42:07.000,181,10982010,14725,0,1688150526,13108.62377207999,90.20976048000011,53535.56975016 2023-06-30,18:42:08.000,181,10982025,14885,0,1688150527,13108.637244699996,90.18861309000204,53535.58372440001 2023-06-30,18:42:09.000,181,10982022,14685,0,1688150528,13108.556408979995,90.20976048000011,53535.56975016 2023-06-30,18:42:10.000,181,10982016,14885,0,1688150529,13108.56314528999,90.17451483000332,53535.67455696001 2023-06-30,18:42:11.000,181,10982023,14885,0,1688150530,13108.50251849999,90.18861309000204,53535.65359560001 2023-06-30,18:42:12.000,181,10982020,14965,0,1688150531,13108.46883695,90.13222004999989,53535.632634240006 2023-06-30,18:42:13.000,181,10982013,15045,0,1688150532,13108.40147384999,90.11107266000181,53535.50686608001 2023-06-30,18:42:14.000,181,10982012,14565,0,1688150533,13108.36105598999,90.09697440000309,53535.492891840004 2023-06-30,18:42:15.000,181,10981995,14565,0,1688150534,13108.26001133999,90.11107266000181,53535.4090464 2023-06-30,18:42:16.000,181,10982037,14845,0,1688150535,13108.233066099994,90.0476304900003,53535.492891840004 2023-06-30,18:42:17.000,181,10982037,15125,0,1688150536,13108.233066099994,90.0476304900003,53535.52084032 2023-06-30,18:42:18.000,181,10982029,14885,0,1688150537,13108.26001133999,90.00533571000415,53535.53481456001 2023-06-30,18:42:19.000,181,10982015,14965,0,1688150538,13108.212857169994,90.01943397000286,53535.52084032 2023-06-30,18:42:20.000,181,10982007,14965,0,1688150539,13108.226329789999,90.0476304900003,53535.464943360006 2023-06-30,18:42:21.000,181,10982015,15165,0,1688150540,13108.192648239994,90.0476304900003,53535.36013656 2023-06-30,18:42:22.000,181,10982024,15045,0,1688150541,13108.21959347999,90.08287614000437,53535.346162320006 2023-06-30,18:42:23.000,181,10982056,14685,0,1688150542,13108.26001133999,90.11107266000181,53535.35314944 2023-06-30,18:42:24.000,181,10982019,14925,0,1688150543,13108.30042919999,90.07582700999774,53535.3741108 2023-06-30,18:42:25.000,181,10982041,14685,0,1688150544,13108.30716551,90.10402353000245,53535.22039416001 2023-06-30,18:42:26.000,181,10982010,15125,0,1688150545,13108.354319679995,90.10402353000245,53535.3042396 2023-06-30,18:42:27.000,181,10981988,14925,0,1688150546,13108.38126491999,90.13926917999925,53535.297252480006 2023-06-30,18:42:28.000,181,10981976,15085,0,1688150547,13108.455364329995,90.12517092000053,53535.297252480006 2023-06-30,18:42:29.000,181,10982028,14685,0,1688150548,13108.42841909,90.10402353000245,53535.24135552 2023-06-30,18:42:30.000,181,10981985,14645,0,1688150549,13108.435155399995,90.07582700999774,53535.20641992 2023-06-30,18:42:31.000,181,10982016,14965,0,1688150550,13108.455364329995,90.08287614000437,53535.25532976 2023-06-30,18:42:32.000,181,10981993,15125,0,1688150551,13108.46210063999,90.08287614000437,53535.26231688 2023-06-30,18:42:33.000,181,10982009,14885,0,1688150552,13108.40147384999,90.07582700999774,53535.227381280005 2023-06-30,18:42:34.000,181,10982032,14845,0,1688150553,13108.48230956999,89.9841883199988,53535.25532976 2023-06-30,18:42:35.000,181,10982047,14965,0,1688150554,13108.48230956999,89.93484441000328,53535.297252480006 2023-06-30,18:42:36.000,181,10981990,14845,0,1688150555,13108.475573259995,89.87140224000177,53535.276291120004 2023-06-30,18:42:37.000,181,10982020,14685,0,1688150556,13108.455364329995,89.88550050000049,53535.26930400001 2023-06-30,18:42:38.000,181,10982020,15005,0,1688150557,13108.40147384999,89.8009109400009,53535.157510080004 2023-06-30,18:42:39.000,181,10982025,15045,0,1688150558,13108.44189170999,89.8009109400009,53535.26231688 2023-06-30,18:42:40.000,181,10981996,14845,0,1688150559,13108.54967267,89.72337051000068,53535.276291120004 2023-06-30,18:42:41.000,181,10982048,15045,0,1688150560,13108.59009053,89.69517399000324,53535.26930400001 2023-06-30,18:42:42.000,181,10982004,14685,0,1688150561,13108.637244699996,89.67402659999789,53535.26930400001 2023-06-30,18:42:43.000,181,10982004,15245,0,1688150562,13108.718080419996,89.68812486000388,53535.31122672 2023-06-30,18:42:44.000,181,10982005,14885,0,1688150563,13108.765234589991,89.67402659999789,53535.31122672 2023-06-30,18:42:45.000,181,10982004,14645,0,1688150564,13108.812388760001,89.69517399000324,53535.24834264001 2023-06-30,18:42:46.000,181,10982005,14685,0,1688150565,13108.920169719997,89.68107573000452,53535.18545856 2023-06-30,18:42:47.000,181,10981994,14965,0,1688150566,13108.967323889992,89.7374687699994,53535.22039416001 2023-06-30,18:42:48.000,181,10982010,14685,0,1688150567,13109.034686990002,89.75156702999811,53535.24834264001 2023-06-30,18:42:49.000,181,10982014,14845,0,1688150568,13109.041423299997,89.8009109400009,53535.18545856 2023-06-30,18:42:50.000,181,10982031,14925,0,1688150569,13109.230039979993,89.77271442000347,53535.3042396 2023-06-30,18:42:51.000,181,10982033,15205,0,1688150570,13109.236776289988,89.82910745999834,53535.31821384001 2023-06-30,18:42:52.000,181,10981989,15165,0,1688150571,13109.283930459998,89.82910745999834,53535.36712368001 2023-06-30,18:42:53.000,181,10982021,15045,0,1688150572,13109.256985219989,89.87845137000113,53535.297252480006 2023-06-30,18:42:54.000,181,10981983,14965,0,1688150573,13109.283930459998,89.89959875999921,53535.297252480006 2023-06-30,18:42:55.000,181,10982015,14845,0,1688150574,13109.256985219989,89.93484441000328,53535.26231688 2023-06-30,18:42:56.000,181,10982033,14845,0,1688150575,13109.304139389998,89.92074615000456,53535.33218808 2023-06-30,18:42:57.000,181,10981982,14685,0,1688150576,13109.304139389998,89.99123744999815,53535.297252480006 2023-06-30,18:42:58.000,181,10982011,14725,0,1688150577,13109.351293559994,89.94189354000264,53535.41603352001 2023-06-30,18:42:59.000,181,10982025,14845,0,1688150578,13109.324348319999,89.99828658000479,53535.38109792 2023-06-30,18:43:00.000,181,10981964,14805,0,1688150579,13109.283930459998,90.00533571000415,53535.276291120004 2023-06-30,18:43:01.000,181,10982006,14885,0,1688150580,13109.263721529998,90.0476304900003,53535.33917520001 2023-06-30,18:43:02.000,181,10981995,14845,0,1688150581,13109.283930459998,90.03353223000158,53535.3741108 2023-06-30,18:43:03.000,181,10982031,15125,0,1688150582,13109.297403079989,90.09697440000309,53535.346162320006 2023-06-30,18:43:04.000,181,10981986,14645,0,1688150583,13109.351293559994,90.06172874999902,53535.35314944 2023-06-30,18:43:05.000,181,10982036,14845,0,1688150584,13109.344557249999,90.15336743999796,53535.36013656 2023-06-30,18:43:06.000,181,10982001,14885,0,1688150585,13109.39844772999,90.1463183099986,53535.36712368001 2023-06-30,18:43:07.000,181,10982008,14885,0,1688150586,13109.46581083,90.16746570000396,53535.43699488001 2023-06-30,18:43:08.000,181,10981978,14805,0,1688150587,13109.52643762,90.22385873999883,53535.45096912 2023-06-30,18:43:09.000,181,10982015,14845,0,1688150588,13109.512964999994,90.26615352000226,53535.43000776 2023-06-30,18:43:10.000,181,10982059,14885,0,1688150589,13109.50622869,90.2943500399997,53535.42302064 2023-06-30,18:43:11.000,181,10982005,14765,0,1688150590,13109.45907451999,90.32254656000441,53535.40205928 2023-06-30,18:43:12.000,181,10981986,14805,0,1688150591,13109.52643762,90.33664482000313,53535.4789176 2023-06-30,18:43:13.000,181,10981992,14765,0,1688150592,13109.56011916999,90.35074308000185,53535.45795624001 2023-06-30,18:43:14.000,181,10982010,14965,0,1688150593,13109.54664655,90.32959569000377,53535.52084032 2023-06-30,18:43:15.000,181,10981998,14605,0,1688150594,13109.47928344999,90.35779221000121,53535.50686608001 2023-06-30,18:43:16.000,181,10981998,15045,0,1688150595,13109.50622869,90.30844829999842,53535.54180168 2023-06-30,18:43:17.000,181,10982008,14805,0,1688150596,13109.364766179999,90.33664482000313,53535.47193048 2023-06-30,18:43:18.000,181,10981993,14805,0,1688150597,13109.371502489994,90.2943500399997,53535.53481456001 2023-06-30,18:43:19.000,181,10982015,14925,0,1688150598,13109.243512599998,90.30139916999906,53535.513853200006 2023-06-30,18:43:20.000,181,10982014,15045,0,1688150599,13109.169413189993,90.23795700000483,53535.45096912 2023-06-30,18:43:21.000,181,10982030,14845,0,1688150600,13109.142467949998,90.18156396000268,53535.47193048 2023-06-30,18:43:22.000,181,10982018,14885,0,1688150601,13109.061632229997,90.12517092000053,53535.43000776 2023-06-30,18:43:23.000,181,10982015,14685,0,1688150602,13109.054895920002,90.12517092000053,53535.464943360006 2023-06-30,18:43:24.000,181,10981975,14845,0,1688150603,13108.980796509997,90.11107266000181,53535.42302064 2023-06-30,18:43:25.000,181,10982073,14885,0,1688150604,13108.994269130002,90.06172874999902,53535.513853200006 2023-06-30,18:43:26.000,181,10981992,14725,0,1688150605,13108.987532819992,90.02648310000222,53535.492891840004 2023-06-30,18:43:27.000,181,10982005,14765,0,1688150606,13108.920169719997,90.0476304900003,53535.464943360006 2023-06-30,18:43:28.000,181,10982003,14845,0,1688150607,13108.832597690001,90.0123848400035,53535.45795624001 2023-06-30,18:43:29.000,181,10982035,14845,0,1688150608,13108.859542929997,90.01943397000286,53535.53481456001 2023-06-30,18:43:30.000,181,10981997,14765,0,1688150609,13108.879751859997,90.0123848400035,53535.513853200006 2023-06-30,18:43:31.000,181,10981989,14725,0,1688150610,13108.852806620002,90.00533571000415,53535.492891840004 2023-06-30,18:43:32.000,181,10982012,14725,0,1688150611,13108.778707209996,90.00533571000415,53535.45096912 2023-06-30,18:43:33.000,181,10982059,15085,0,1688150612,13108.785443519992,89.99828658000479,53535.43699488001 2023-06-30,18:43:34.000,181,10982078,14965,0,1688150613,13108.758498279996,89.97713918999943,53535.45096912 2023-06-30,18:43:35.000,181,10981990,14645,0,1688150614,13108.738289349996,89.96304093000072,53535.40205928 2023-06-30,18:43:36.000,181,10982001,15005,0,1688150615,13108.718080419996,89.95599180000136,53535.31821384001 2023-06-30,18:43:37.000,181,10982039,15085,0,1688150616,13108.731553040001,89.92779528000392,53535.33218808 2023-06-30,18:43:38.000,181,10982001,14965,0,1688150617,13108.765234589991,89.86435311000241,53535.4090464 2023-06-30,18:43:39.000,181,10982043,14885,0,1688150618,13108.792179830001,89.84320572000433,53535.395072160005 2023-06-30,18:43:40.000,181,10981988,14645,0,1688150619,13108.771970900001,89.79386181000154,53535.31821384001 2023-06-30,18:43:41.000,181,10982016,14885,0,1688150620,13108.785443519992,89.73041964000004,53535.31122672 2023-06-30,18:43:42.000,181,10982019,15045,0,1688150621,13108.785443519992,89.63173182000173,53535.26930400001 2023-06-30,18:43:43.000,181,10982054,14965,0,1688150622,13108.771970900001,89.5894370399983,53535.297252480006 2023-06-30,18:43:44.000,181,10982015,14885,0,1688150623,13108.839333999997,89.54714226000215,53535.24834264001 2023-06-30,18:43:45.000,181,10982049,14845,0,1688150624,13108.805652449992,89.49779834999936,53535.2343684 2023-06-30,18:43:46.000,181,10982045,14805,0,1688150625,13109.014478060002,89.44140531000448,53535.3741108 2023-06-30,18:43:47.000,181,10982005,14845,0,1688150626,13109.061632229997,89.44845444000384,53535.35314944 2023-06-30,18:43:48.000,181,10982030,15045,0,1688150627,13109.135731640003,89.46255270000256,53535.325200960004 2023-06-30,18:43:49.000,181,10982071,14885,0,1688150628,13109.203094739998,89.47665096000128,53535.325200960004 2023-06-30,18:43:50.000,181,10982062,14765,0,1688150629,13109.324348319999,89.51189660999808,53535.26231688 2023-06-30,18:43:51.000,181,10982017,14565,0,1688150630,13109.378238799989,89.52599487000407,53535.24834264001 2023-06-30,18:43:52.000,181,10982009,14765,0,1688150631,13109.553382859995,89.52599487000407,53535.346162320006 2023-06-30,18:43:53.000,181,10982048,14885,0,1688150632,13109.66116381999,89.57533877999958,53535.42302064 2023-06-30,18:43:54.000,181,10982008,14885,0,1688150633,13109.82957157,89.61058443000366,53535.38109792 2023-06-30,18:43:55.000,181,10982009,15045,0,1688150634,13109.89019836,89.68812486000388,53535.33917520001 2023-06-30,18:43:56.000,181,10981987,14925,0,1688150635,13110.045133489992,89.68107573000452,53535.33917520001 2023-06-30,18:43:57.000,181,10981998,15005,0,1688150636,13110.179859689997,89.72337051000068,53535.36013656 2023-06-30,18:43:58.000,181,10982021,14885,0,1688150637,13110.287640649993,89.70927225000196,53535.40205928 2023-06-30,18:43:59.000,181,10981983,14805,0,1688150638,13110.348267439993,89.78681268000219,53535.3741108 2023-06-30,18:44:00.000,181,10982006,14685,0,1688150639,13110.415630539988,89.80796007000026,53535.33917520001 2023-06-30,18:44:01.000,181,10982039,15005,0,1688150640,13110.489729949993,89.82910745999834,53535.38808504001 2023-06-30,18:44:02.000,181,10982011,15125,0,1688150641,13110.644665079999,89.77976355000283,53535.54180168 2023-06-30,18:44:03.000,181,10982045,14805,0,1688150642,13110.71876448999,89.81500919999962,53535.57673728 2023-06-30,18:44:04.000,181,10982069,15045,0,1688150643,13110.84675438,89.77976355000283,53535.562763040005 2023-06-30,18:44:05.000,181,10982019,15045,0,1688150644,13110.88043592999,89.80796007000026,53535.59071152 2023-06-30,18:44:06.000,181,10982013,14645,0,1688150645,13110.9275901,89.81500919999962,53535.59071152 2023-06-30,18:44:07.000,181,10982027,14845,0,1688150646,13110.96127164999,89.8502548500037,53535.59071152 2023-06-30,18:44:08.000,181,10981965,15005,0,1688150647,13111.02863475,89.82205832999898,53535.66756984 2023-06-30,18:44:09.000,181,10982017,14885,0,1688150648,13111.10947047,89.8361565899977,53535.64660848 2023-06-30,18:44:10.000,181,10981991,14925,0,1688150649,13111.190306190001,89.87140224000177,53535.681544080006 2023-06-30,18:44:11.000,181,10981972,15085,0,1688150650,13111.183569879991,89.89254962999985,53535.70949256 2023-06-30,18:44:12.000,181,10982040,15085,0,1688150651,13111.271141910001,89.89254962999985,53535.828273600004 2023-06-30,18:44:13.000,181,10982036,14925,0,1688150652,13111.271141910001,89.94189354000264,53535.7584024 2023-06-30,18:44:14.000,181,10982002,14765,0,1688150653,13111.244196669992,89.91369701999793,53535.779363760004 2023-06-30,18:44:15.000,181,10981999,15085,0,1688150654,13111.203778809991,89.95599180000136,53535.78635088 2023-06-30,18:44:16.000,181,10981977,14845,0,1688150655,13111.176833569996,89.97009006000008,53535.779363760004 2023-06-30,18:44:17.000,181,10982026,15205,0,1688150656,13111.170097260001,89.99828658000479,53535.87718344 2023-06-30,18:44:18.000,181,10982030,15045,0,1688150657,13111.217251429996,90.0123848400035,53535.947054640004 2023-06-30,18:44:19.000,181,10981953,14685,0,1688150658,13111.1296794,90.06877787999838,53535.91910616001 2023-06-30,18:44:20.000,181,10981988,15045,0,1688150659,13111.082525229991,90.06877787999838,53535.9330804 2023-06-30,18:44:21.000,181,10982030,14805,0,1688150660,13111.10947047,90.06172874999902,53536.03090008 2023-06-30,18:44:22.000,181,10982005,14725,0,1688150661,13111.062316299991,90.03353223000158,53536.065835680005 2023-06-30,18:44:23.000,181,10982044,14805,0,1688150662,13111.08926154,90.07582700999774,53536.0728228 2023-06-30,18:44:24.000,181,10982012,14845,0,1688150663,13111.00842582,90.05467961999966,53536.02391296 2023-06-30,18:44:25.000,181,10982026,14925,0,1688150664,13111.02189843999,90.04058136000094,53536.10775840001 2023-06-30,18:44:26.000,181,10981987,15325,0,1688150665,13111.04210736999,89.99828658000479,53536.12173264 2023-06-30,18:44:27.000,181,10982042,15085,0,1688150666,13111.015162129996,89.96304093000072,53536.17064248 2023-06-30,18:44:28.000,181,10982039,14845,0,1688150667,13111.075788919996,89.94189354000264,53536.19859096 2023-06-30,18:44:29.000,181,10982066,14605,0,1688150668,13110.96127164999,89.95599180000136,53536.114745520004 2023-06-30,18:44:30.000,181,10982009,14885,0,1688150669,13111.02189843999,89.93484441000328,53536.17064248 2023-06-30,18:44:31.000,181,10981980,14805,0,1688150670,13111.035371059996,89.948942670002,53536.12871976001 2023-06-30,18:44:32.000,181,10982021,15045,0,1688150671,13111.04884368,89.92779528000392,53536.05186144 2023-06-30,18:44:33.000,181,10982029,14845,0,1688150672,13110.974744269995,89.92779528000392,53536.0029516 2023-06-30,18:44:34.000,181,10981997,14685,0,1688150673,13111.04884368,89.91369701999793,53536.114745520004 2023-06-30,18:44:35.000,181,10982007,15045,0,1688150674,13110.974744269995,89.93484441000328,53536.08679704001 2023-06-30,18:44:36.000,181,10982018,14925,0,1688150675,13111.00168950999,89.90664788999857,53536.12173264 2023-06-30,18:44:37.000,181,10982001,14725,0,1688150676,13110.94779903,89.948942670002,53536.09378416 2023-06-30,18:44:38.000,181,10982039,14685,0,1688150677,13110.90064485999,89.95599180000136,53536.05186144 2023-06-30,18:44:39.000,181,10982016,14845,0,1688150678,13110.873699619995,89.92779528000392,53536.03090008 2023-06-30,18:44:40.000,181,10982030,15045,0,1688150679,13110.88043592999,89.96304093000072,53536.03090008 2023-06-30,18:44:41.000,181,10982008,14805,0,1688150680,13110.74570973,89.96304093000072,53536.03788720001 2023-06-30,18:44:42.000,181,10981993,14965,0,1688150681,13110.80633652,89.93484441000328,53536.00993872001 2023-06-30,18:44:43.000,181,10981970,15045,0,1688150682,13110.79960020999,89.94189354000264,53536.10775840001 2023-06-30,18:44:44.000,181,10982023,15045,0,1688150683,13110.80633652,89.91369701999793,53536.10775840001 2023-06-30,18:44:45.000,181,10982053,14965,0,1688150684,13110.79960020999,89.93484441000328,53536.135706880006 2023-06-30,18:44:46.000,181,10982025,14485,0,1688150685,13110.74570973,89.92074615000456,53536.04487432 2023-06-30,18:44:47.000,181,10982045,14885,0,1688150686,13110.73897341999,89.89959875999921,53536.07980992 2023-06-30,18:44:48.000,181,10981977,14525,0,1688150687,13110.752446039995,89.84320572000433,53536.14968112 2023-06-30,18:44:49.000,181,10982020,14685,0,1688150688,13110.76591866,89.81500919999962,53536.233526560005 2023-06-30,18:44:50.000,181,10982028,15045,0,1688150689,13110.752446039995,89.82205832999898,53536.19160384 2023-06-30,18:44:51.000,181,10982004,15045,0,1688150690,13110.73897341999,89.82910745999834,53536.22653944001 2023-06-30,18:44:52.000,181,10982045,14765,0,1688150691,13110.792863899995,89.8009109400009,53536.303397760006 2023-06-30,18:44:53.000,181,10982031,14565,0,1688150692,13110.73897341999,89.82205832999898,53536.26147504 2023-06-30,18:44:54.000,181,10982001,14525,0,1688150693,13110.73897341999,89.82205832999898,53536.17762960001 2023-06-30,18:44:55.000,181,10982012,15005,0,1688150694,13110.664874009999,89.81500919999962,53536.12871976001 2023-06-30,18:44:56.000,181,10982055,14685,0,1688150695,13110.71876448999,89.80796007000026,53536.163655360004 2023-06-30,18:44:57.000,181,10982029,14805,0,1688150696,13110.71876448999,89.85730398000305,53536.135706880006 2023-06-30,18:44:58.000,181,10982054,14845,0,1688150697,13110.772654969995,89.91369701999793,53536.15666824001 2023-06-30,18:44:59.000,181,10982045,14725,0,1688150698,13110.833281759995,89.96304093000072,53536.15666824001 2023-06-30,18:45:00.000,181,10982008,14925,0,1688150699,13110.84001806999,90.0123848400035,53536.135706880006 2023-06-30,18:45:01.000,181,10982017,14845,0,1688150700,13110.88043592999,90.06172874999902,53536.17064248 2023-06-30,18:45:02.000,181,10981966,14885,0,1688150701,13110.88717224,90.09697440000309,53536.065835680005 2023-06-30,18:45:03.000,181,10981994,14845,0,1688150702,13110.954535339995,90.08287614000437,53536.05884856001 2023-06-30,18:45:04.000,181,10981995,14845,0,1688150703,13110.96800796,90.10402353000245,53536.10775840001 2023-06-30,18:45:05.000,181,10981991,14765,0,1688150704,13111.00842582,90.08992527000373,53536.15666824001 2023-06-30,18:45:06.000,181,10982028,14805,0,1688150705,13111.00168950999,90.08992527000373,53536.065835680005 2023-06-30,18:45:07.000,181,10982043,14925,0,1688150706,13111.02863475,90.06877787999838,53536.10775840001 2023-06-30,18:45:08.000,181,10982031,14565,0,1688150707,13111.095997849996,90.0476304900003,53536.17064248 2023-06-30,18:45:09.000,181,10982062,15045,0,1688150708,13111.04210736999,90.03353223000158,53536.19160384 2023-06-30,18:45:10.000,181,10981981,14765,0,1688150709,13111.00842582,90.00533571000415,53536.15666824001 2023-06-30,18:45:11.000,181,10982031,14965,0,1688150710,13110.98821689,89.948942670002,53536.135706880006 2023-06-30,18:45:12.000,181,10982015,14605,0,1688150711,13110.96800796,89.90664788999857,53536.19859096 2023-06-30,18:45:13.000,181,10982024,15005,0,1688150712,13110.84675438,89.89959875999921,53536.233526560005 2023-06-30,18:45:14.000,181,10982050,14845,0,1688150713,13110.86696331,89.8361565899977,53536.25448792001 2023-06-30,18:45:15.000,181,10982030,15005,0,1688150714,13110.86696331,89.81500919999962,53536.184616720006 2023-06-30,18:45:16.000,181,10981993,14805,0,1688150715,13110.86022699999,89.82205832999898,53536.17064248 2023-06-30,18:45:17.000,181,10982035,14565,0,1688150716,13110.82654545,89.80796007000026,53536.233526560005 2023-06-30,18:45:18.000,181,10982028,14765,0,1688150717,13110.75918234999,89.88550050000049,53536.10775840001 2023-06-30,18:45:19.000,181,10982034,14805,0,1688150718,13110.82654545,89.88550050000049,53536.17762960001 2023-06-30,18:45:20.000,181,10982000,14805,0,1688150719,13110.853490689995,89.94189354000264,53536.08679704001 2023-06-30,18:45:21.000,181,10981987,15045,0,1688150720,13110.81980913999,89.97713918999943,53536.07980992 2023-06-30,18:45:22.000,181,10982000,14765,0,1688150721,13110.96800796,90.00533571000415,53536.12871976001 2023-06-30,18:45:23.000,181,10982058,14965,0,1688150722,13110.98148057999,90.02648310000222,53536.14968112 2023-06-30,18:45:24.000,181,10982010,14805,0,1688150723,13111.062316299991,90.07582700999774,53536.0728228 2023-06-30,18:45:25.000,181,10982066,14605,0,1688150724,13111.06905261,90.18156396000268,53536.02391296 2023-06-30,18:45:26.000,181,10982002,14845,0,1688150725,13111.210515120001,90.24500613000419,53536.12871976001 2023-06-30,18:45:27.000,181,10982026,14805,0,1688150726,13111.277878219997,90.31549742999778,53536.08679704001 2023-06-30,18:45:28.000,181,10981984,14565,0,1688150727,13111.365450249992,90.38598872999864,53536.142694 2023-06-30,18:45:29.000,181,10982020,14685,0,1688150728,13111.426077039992,90.45648002999951,53536.05884856001 2023-06-30,18:45:30.000,181,10981987,14885,0,1688150729,13111.547330619993,90.49877481000294,53536.14968112 2023-06-30,18:45:31.000,181,10982013,14965,0,1688150730,13111.574275859988,90.5410695899991,53536.142694 2023-06-30,18:45:32.000,181,10982075,14925,0,1688150731,13111.655111579988,90.58336437000253,53536.163655360004 2023-06-30,18:45:33.000,181,10982013,15005,0,1688150732,13111.648375269993,90.59746263000125,53536.12173264 2023-06-30,18:45:34.000,181,10982019,14645,0,1688150733,13111.695529439989,90.62565914999868,53536.07980992 2023-06-30,18:45:35.000,181,10981987,14525,0,1688150734,13111.682056819998,90.64680654000404,53536.09378416 2023-06-30,18:45:36.000,181,10982014,14925,0,1688150735,13111.722474679998,90.67500306000147,53536.02391296 2023-06-30,18:45:37.000,181,10982016,14845,0,1688150736,13111.749419919994,90.66795393000211,53536.0728228 2023-06-30,18:45:38.000,181,10981973,14925,0,1688150737,13111.729210989994,90.68205219000083,53536.12173264 2023-06-30,18:45:39.000,181,10981987,14645,0,1688150738,13111.729210989994,90.67500306000147,53536.19859096 2023-06-30,18:45:40.000,181,10982004,14885,0,1688150739,13111.735947299989,90.70319957999891,53536.20557808001 2023-06-30,18:45:41.000,181,10982026,14805,0,1688150740,13111.668584199993,90.66795393000211,53536.2125652 2023-06-30,18:45:42.000,181,10981998,14885,0,1688150741,13111.587748479993,90.69615044999955,53536.19160384 2023-06-30,18:45:43.000,181,10982031,15085,0,1688150742,13111.574275859988,90.70319957999891,53536.14968112 2023-06-30,18:45:44.000,181,10981992,14925,0,1688150743,13111.486703829993,90.74549436000234,53536.14968112 2023-06-30,18:45:45.000,181,10982009,14805,0,1688150744,13111.426077039992,90.78074000999914,53536.17064248 2023-06-30,18:45:46.000,181,10982017,14805,0,1688150745,13111.466494899993,90.80188740000449,53536.135706880006 2023-06-30,18:45:47.000,181,10982014,14805,0,1688150746,13111.399131799997,90.79483826999785,53536.10077128 2023-06-30,18:45:48.000,181,10982019,14685,0,1688150747,13111.385659179992,90.80893653000385,53536.05884856001 2023-06-30,18:45:49.000,181,10982015,14925,0,1688150748,13111.318296079997,90.83008392000193,53536.065835680005 2023-06-30,18:45:50.000,181,10982052,14725,0,1688150749,13111.318296079997,90.83713305000128,53536.03090008 2023-06-30,18:45:51.000,181,10982014,15045,0,1688150750,13111.264405599992,90.89352609000343,53536.02391296 2023-06-30,18:45:52.000,181,10982041,14885,0,1688150751,13111.183569879991,90.91467348000151,53535.89115768001 2023-06-30,18:45:53.000,181,10982018,14845,0,1688150752,13111.318296079997,90.89352609000343,53536.04487432 2023-06-30,18:45:54.000,181,10981965,15085,0,1688150753,13111.419340729997,90.89352609000343,53536.0728228 2023-06-30,18:45:55.000,181,10982020,14925,0,1688150754,13111.385659179992,90.89352609000343,53535.98199024 2023-06-30,18:45:56.000,181,10982028,14485,0,1688150755,13111.493440140002,90.93582086999959,53536.10775840001 2023-06-30,18:45:57.000,181,10981989,14885,0,1688150756,13111.466494899993,90.93582086999959,53536.114745520004 2023-06-30,18:45:58.000,181,10982024,14845,0,1688150757,13111.513649070002,90.85828043999936,53536.10077128 2023-06-30,18:45:59.000,181,10981970,14965,0,1688150758,13111.513649070002,90.80188740000449,53536.135706880006 2023-06-30,18:46:00.000,181,10982017,14845,0,1688150759,13111.486703829993,90.82303479000257,53536.05186144 2023-06-30,18:46:01.000,181,10982002,14925,0,1688150760,13111.520385379998,90.77369087999978,53536.14968112 2023-06-30,18:46:02.000,181,10982041,14805,0,1688150761,13111.567539549993,90.73139610000362,53536.21955232 2023-06-30,18:46:03.000,181,10982028,14845,0,1688150762,13111.486703829993,90.7172978400049,53536.135706880006 2023-06-30,18:46:04.000,181,10982025,14845,0,1688150763,13111.479967519997,90.6538556700034,53536.10775840001 2023-06-30,18:46:05.000,181,10982042,14845,0,1688150764,13111.466494899993,90.63270827999804,53536.10077128 2023-06-30,18:46:06.000,181,10982021,14965,0,1688150765,13111.459758589997,90.56926611000381,53536.135706880006 2023-06-30,18:46:07.000,181,10982024,14565,0,1688150766,13111.426077039992,90.5410695899991,53536.10775840001 2023-06-30,18:46:08.000,181,10982023,14645,0,1688150767,13111.453022280002,90.47057828999823,53536.114745520004 2023-06-30,18:46:09.000,181,10982025,14965,0,1688150768,13111.426077039992,90.45648002999951,53536.09378416 2023-06-30,18:46:10.000,181,10982027,14685,0,1688150769,13111.513649070002,90.407136120004,53536.17762960001 2023-06-30,18:46:11.000,181,10982024,15045,0,1688150770,13111.506912759993,90.34369395000249,53536.142694 2023-06-30,18:46:12.000,181,10982022,15205,0,1688150771,13111.540594309998,90.30844829999842,53536.12173264 2023-06-30,18:46:13.000,181,10981990,14885,0,1688150772,13111.513649070002,90.21680960999947,53536.12173264 2023-06-30,18:46:14.000,181,10982056,14965,0,1688150773,13111.560803239998,90.18156396000268,53536.135706880006 2023-06-30,18:46:15.000,181,10982021,14965,0,1688150774,13111.533858000003,90.13926917999925,53536.03090008 2023-06-30,18:46:16.000,181,10981977,14805,0,1688150775,13111.695529439989,90.08992527000373,53536.10775840001 2023-06-30,18:46:17.000,181,10982028,15285,0,1688150776,13111.702265749998,90.07582700999774,53536.03788720001 2023-06-30,18:46:18.000,181,10982005,14925,0,1688150777,13111.816783019989,90.05467961999966,53536.04487432 2023-06-30,18:46:19.000,181,10982013,14765,0,1688150778,13111.98519077,90.01943397000286,53536.08679704001 2023-06-30,18:46:20.000,181,10982013,14885,0,1688150779,13112.113180659995,89.99828658000479,53536.15666824001 2023-06-30,18:46:21.000,181,10981960,14885,0,1688150780,13112.20075268999,90.03353223000158,53536.14968112 2023-06-30,18:46:22.000,181,10982004,15045,0,1688150781,13112.389369370001,90.00533571000415,53536.12173264 2023-06-30,18:46:23.000,181,10982023,15245,0,1688150782,13112.490414020001,90.07582700999774,53536.114745520004 2023-06-30,18:46:24.000,181,10981990,14845,0,1688150783,13112.625140219992,90.10402353000245,53536.114745520004 2023-06-30,18:46:25.000,181,10982037,15085,0,1688150784,13112.813756899988,90.08992527000373,53536.17762960001 2023-06-30,18:46:26.000,181,10982037,15005,0,1688150785,13112.921537859998,90.15336743999796,53536.19160384 2023-06-30,18:46:27.000,181,10981977,15045,0,1688150786,13113.022582509999,90.12517092000053,53536.184616720006 2023-06-30,18:46:28.000,181,10982037,14725,0,1688150787,13113.190990259995,90.15336743999796,53536.25448792001 2023-06-30,18:46:29.000,181,10982012,15125,0,1688150788,13113.211199189995,90.16746570000396,53536.20557808001 2023-06-30,18:46:30.000,181,10981986,14845,0,1688150789,13113.27856228999,90.16746570000396,53536.2125652 2023-06-30,18:46:31.000,181,10982010,14845,0,1688150790,13113.312243839995,90.18861309000204,53536.2125652 2023-06-30,18:46:32.000,181,10981994,15045,0,1688150791,13113.39981586999,90.16746570000396,53536.21955232 2023-06-30,18:46:33.000,181,10981996,14845,0,1688150792,13113.48065158999,90.12517092000053,53536.26147504 2023-06-30,18:46:34.000,181,10982020,14885,0,1688150793,13113.601905169991,90.1463183099986,53536.317372 2023-06-30,18:46:35.000,181,10982030,14765,0,1688150794,13113.628850410001,90.09697440000309,53536.37326896001 2023-06-30,18:46:36.000,181,10982008,15125,0,1688150795,13113.696213509997,90.08992527000373,53536.331346240004 2023-06-30,18:46:37.000,181,10982050,14725,0,1688150796,13113.743367679992,90.04058136000094,53536.34532048001 2023-06-30,18:46:38.000,181,10982031,14885,0,1688150797,13113.743367679992,89.9841883199988,53536.352307600006 2023-06-30,18:46:39.000,181,10982030,14925,0,1688150798,13113.770312920002,89.99123744999815,53536.3872432 2023-06-30,18:46:40.000,181,10982004,14845,0,1688150799,13113.790521850002,89.95599180000136,53536.46410152001 2023-06-30,18:46:41.000,181,10982008,14885,0,1688150800,13113.723158749992,89.94189354000264,53536.42916592 2023-06-30,18:46:42.000,181,10981999,14925,0,1688150801,13113.830939710002,89.948942670002,53536.499037120004 2023-06-30,18:46:43.000,181,10981981,14885,0,1688150802,13113.743367679992,89.97009006000008,53536.50602424 2023-06-30,18:46:44.000,181,10981939,14845,0,1688150803,13113.743367679992,89.9841883199988,53536.499037120004 2023-06-30,18:46:45.000,181,10981955,15205,0,1688150804,13113.696213509997,90.06172874999902,53536.568908320005 2023-06-30,18:46:46.000,181,10982044,14805,0,1688150805,13113.676004579997,90.13222004999989,53536.617818160004 2023-06-30,18:46:47.000,181,10982024,14885,0,1688150806,13113.595168859996,90.20976048000011,53536.638779520006 2023-06-30,18:46:48.000,181,10982018,15125,0,1688150807,13113.574959929996,90.26615352000226,53536.58288256 2023-06-30,18:46:49.000,181,10982032,14845,0,1688150808,13113.601905169991,90.30139916999906,53536.79249616 2023-06-30,18:46:50.000,181,10981942,15045,0,1688150809,13113.595168859996,90.38598872999864,53536.75756056001 2023-06-30,18:46:51.000,181,10982007,14925,0,1688150810,13113.554750999996,90.44943090000015,53536.736599200005 2023-06-30,18:46:52.000,181,10981993,14845,0,1688150811,13113.601905169991,90.49877481000294,53536.81345752 2023-06-30,18:46:53.000,181,10981989,14605,0,1688150812,13113.500860519991,90.51992220000102,53536.79249616 2023-06-30,18:46:54.000,181,10981998,14765,0,1688150813,13113.500860519991,90.52697133000038,53536.94621280001 2023-06-30,18:46:55.000,181,10982023,14845,0,1688150814,13113.413288489995,90.53402045999974,53536.841406 2023-06-30,18:46:56.000,181,10982026,14885,0,1688150815,13113.31898014999,90.51992220000102,53536.841406 2023-06-30,18:46:57.000,181,10982044,14925,0,1688150816,13113.332452769995,90.51287307000166,53536.93223856 2023-06-30,18:46:58.000,181,10982015,14965,0,1688150817,13113.21793549999,90.49877481000294,53536.91826432 2023-06-30,18:46:59.000,181,10981994,14885,0,1688150818,13113.049527749994,90.47762742000486,53536.87634160001 2023-06-30,18:47:00.000,181,10982024,14845,0,1688150819,13113.022582509999,90.40008699000464,53536.9112772 2023-06-30,18:47:01.000,181,10981993,15085,0,1688150820,13112.908065239993,90.41418525000336,53536.9811484 2023-06-30,18:47:02.000,181,10982031,14565,0,1688150821,13112.833965829988,90.36484134000057,53536.94621280001 2023-06-30,18:47:03.000,181,10982019,14765,0,1688150822,13112.719448559998,90.35074308000185,53536.93922568 2023-06-30,18:47:04.000,181,10982008,14805,0,1688150823,13112.598194979997,90.34369395000249,53536.93223856 2023-06-30,18:47:05.000,181,10981965,14805,0,1688150824,13112.577986049997,90.32254656000441,53536.87634160001 2023-06-30,18:47:06.000,181,10981991,15365,0,1688150825,13112.490414020001,90.32254656000441,53536.89031584 2023-06-30,18:47:07.000,181,10981992,14925,0,1688150826,13112.416314609996,90.26615352000226,53536.91826432 2023-06-30,18:47:08.000,181,10981992,14765,0,1688150827,13112.402841989991,90.24500613000419,53536.87634160001 2023-06-30,18:47:09.000,181,10982020,15045,0,1688150828,13112.322006269991,90.27320265000162,53536.785509040004 2023-06-30,18:47:10.000,181,10982026,15285,0,1688150829,13112.322006269991,90.28025178000098,53536.74358632 2023-06-30,18:47:11.000,181,10982020,15045,0,1688150830,13112.322006269991,90.30844829999842,53536.72262496 2023-06-30,18:47:12.000,181,10982056,15125,0,1688150831,13112.274852099996,90.36484134000057,53536.70865072001 2023-06-30,18:47:13.000,181,10982020,14725,0,1688150832,13112.369160440001,90.36484134000057,53536.72961208001 2023-06-30,18:47:14.000,181,10981993,14965,0,1688150833,13112.369160440001,90.37893959999928,53536.72262496 2023-06-30,18:47:15.000,181,10981972,14805,0,1688150834,13112.402841989991,90.45648002999951,53536.65974088001 2023-06-30,18:47:16.000,181,10982033,15125,0,1688150835,13112.524095569992,90.47762742000486,53536.72262496 2023-06-30,18:47:17.000,181,10982009,15125,0,1688150836,13112.557777119997,90.51992220000102,53536.69467648 2023-06-30,18:47:18.000,181,10982000,14885,0,1688150837,13112.571249740002,90.59041350000189,53536.7016636 2023-06-30,18:47:19.000,181,10982001,15045,0,1688150838,13112.618403909997,90.64680654000404,53536.568908320005 2023-06-30,18:47:20.000,181,10981970,15125,0,1688150839,13112.679030699997,90.7172978400049,53536.58288256 2023-06-30,18:47:21.000,181,10982037,15005,0,1688150840,13112.793547969988,90.73844523000298,53536.666728000004 2023-06-30,18:47:22.000,181,10982011,14845,0,1688150841,13112.901328929998,90.7877891399985,53536.736599200005 2023-06-30,18:47:23.000,181,10982008,14845,0,1688150842,13112.961955719999,90.82303479000257,53536.7016636 2023-06-30,18:47:24.000,181,10982039,15085,0,1688150843,13113.063000369999,90.82303479000257,53536.75756056001 2023-06-30,18:47:25.000,181,10981994,14885,0,1688150844,13113.002373579999,90.88647696000407,53536.65275376 2023-06-30,18:47:26.000,181,10982004,15045,0,1688150845,13113.069736679994,90.85828043999936,53536.75057344 2023-06-30,18:47:27.000,181,10982075,15165,0,1688150846,13113.14383609,90.87942783000472,53536.75057344 2023-06-30,18:47:28.000,181,10982041,14845,0,1688150847,13113.110154539994,90.87237869999808,53536.72262496 2023-06-30,18:47:29.000,181,10982010,14845,0,1688150848,13113.12362716,90.88647696000407,53536.71563784 2023-06-30,18:47:30.000,181,10982015,14765,0,1688150849,13113.24488074,90.89352609000343,53536.79249616 2023-06-30,18:47:31.000,181,10982008,15005,0,1688150850,13113.26508967,90.85828043999936,53536.82044464 2023-06-30,18:47:32.000,181,10982000,14645,0,1688150851,13113.312243839995,90.80893653000385,53536.81345752 2023-06-30,18:47:33.000,181,10982030,15085,0,1688150852,13113.29877121999,90.76664175000042,53536.834418880004 2023-06-30,18:47:34.000,181,10982003,14845,0,1688150853,13113.33918907999,90.70319957999891,53536.806470400006 2023-06-30,18:47:35.000,181,10982005,14845,0,1688150854,13113.271825979995,90.63975741000468,53536.75756056001 2023-06-30,18:47:36.000,181,10981981,15005,0,1688150855,13113.25835335999,90.56926611000381,53536.7715348 2023-06-30,18:47:37.000,181,10982013,15045,0,1688150856,13113.30550753,90.5410695899991,53536.86236736 2023-06-30,18:47:38.000,181,10982028,15005,0,1688150857,13113.312243839995,90.44943090000015,53536.86236736 2023-06-30,18:47:39.000,181,10982011,14965,0,1688150858,13113.26508967,90.37893959999928,53536.82743176001 2023-06-30,18:47:40.000,181,10981976,14885,0,1688150859,13113.25835335999,90.31549742999778,53536.806470400006 2023-06-30,18:47:41.000,181,10982038,14765,0,1688150860,13113.103418229999,90.23795700000483,53536.62480528 2023-06-30,18:47:42.000,181,10982026,15045,0,1688150861,13113.130363469994,90.15336743999796,53536.806470400006 2023-06-30,18:47:43.000,181,10982025,14885,0,1688150862,13113.13709977999,90.09697440000309,53536.7016636 2023-06-30,18:47:44.000,181,10982011,14805,0,1688150863,13113.063000369999,90.02648310000222,53536.65275376 2023-06-30,18:47:45.000,181,10981986,14845,0,1688150864,13113.029318819994,89.99123744999815,53536.64576664 2023-06-30,18:47:46.000,181,10981984,14845,0,1688150865,13113.009109889994,89.92074615000456,53536.61083104001 2023-06-30,18:47:47.000,181,10982013,14645,0,1688150866,13113.015846199989,89.8361565899977,53536.65974088001 2023-06-30,18:47:48.000,181,10981957,14965,0,1688150867,13113.042791439999,89.87140224000177,53536.666728000004 2023-06-30,18:47:49.000,181,10982019,15045,0,1688150868,13112.941746789998,89.8361565899977,53536.54794696 2023-06-30,18:47:50.000,181,10982050,14885,0,1688150869,13112.961955719999,89.85730398000305,53536.64576664 2023-06-30,18:47:51.000,181,10982050,14885,0,1688150870,13112.961955719999,89.87845137000113,53536.5968568 2023-06-30,18:47:52.000,181,10982011,14925,0,1688150871,13112.921537859998,89.89254962999985,53536.62480528 2023-06-30,18:47:53.000,181,10982007,14925,0,1688150872,13112.840702139998,89.948942670002,53536.5968568 2023-06-30,18:47:54.000,181,10982008,14645,0,1688150873,13112.908065239993,89.92074615000456,53536.69467648 2023-06-30,18:47:55.000,181,10981975,15045,0,1688150874,13112.867647379993,89.97713918999943,53536.736599200005 2023-06-30,18:47:56.000,181,10981989,14885,0,1688150875,13112.908065239993,90.0123848400035,53536.70865072001 2023-06-30,18:47:57.000,181,10981958,14525,0,1688150876,13112.780075349998,90.01943397000286,53536.5968568 2023-06-30,18:47:58.000,181,10981996,14925,0,1688150877,13112.847438449993,90.03353223000158,53536.687689360006 2023-06-30,18:47:59.000,181,10981984,14965,0,1688150878,13112.820493209998,90.05467961999966,53536.666728000004 2023-06-30,18:48:00.000,181,10982032,14685,0,1688150879,13112.807020589993,90.08992527000373,53536.63179240001 2023-06-30,18:48:01.000,181,10982005,14885,0,1688150880,13112.827229519993,90.08287614000437,53536.617818160004 2023-06-30,18:48:02.000,181,10982010,14765,0,1688150881,13112.935010479989,90.10402353000245,53536.617818160004 2023-06-30,18:48:03.000,181,10981992,15045,0,1688150882,13112.955219409989,90.08992527000373,53536.58986968001 2023-06-30,18:48:04.000,181,10981988,14805,0,1688150883,13112.982164649999,90.09697440000309,53536.56192120001 2023-06-30,18:48:05.000,181,10982004,14885,0,1688150884,13113.022582509999,90.08287614000437,53536.519998480006 2023-06-30,18:48:06.000,181,10981996,15125,0,1688150885,13113.042791439999,90.05467961999966,53536.53397272 2023-06-30,18:48:07.000,181,10982015,15005,0,1688150886,13113.022582509999,90.08992527000373,53536.49205000001 2023-06-30,18:48:08.000,181,10982000,14925,0,1688150887,13113.05626405999,90.08287614000437,53536.53397272 2023-06-30,18:48:09.000,181,10982018,15005,0,1688150888,13113.063000369999,90.08287614000437,53536.51301136001 2023-06-30,18:48:10.000,181,10981970,14805,0,1688150889,13113.170781329994,90.11107266000181,53536.61083104001 2023-06-30,18:48:11.000,181,10981990,15045,0,1688150890,13113.12362716,90.13222004999989,53536.64576664 2023-06-30,18:48:12.000,181,10982011,14765,0,1688150891,13113.17751763999,90.15336743999796,53536.64576664 2023-06-30,18:48:13.000,181,10982028,14845,0,1688150892,13113.150572399994,90.17451483000332,53536.64576664 2023-06-30,18:48:14.000,181,10982001,15165,0,1688150893,13113.15730870999,90.21680960999947,53536.666728000004 2023-06-30,18:48:15.000,181,10981989,15125,0,1688150894,13113.19772656999,90.28025178000098,53536.7016636 2023-06-30,18:48:16.000,181,10981998,15045,0,1688150895,13113.09668191999,90.31549742999778,53536.55493408 2023-06-30,18:48:17.000,181,10982059,14685,0,1688150896,13113.20446288,90.35074308000185,53536.72961208001 2023-06-30,18:48:18.000,181,10981962,14805,0,1688150897,13113.251617049995,90.393037859998,53536.67371512 2023-06-30,18:48:19.000,181,10982020,15005,0,1688150898,13113.20446288,90.44943090000015,53536.71563784 2023-06-30,18:48:20.000,181,10982002,14525,0,1688150899,13113.231408119995,90.43533264000143,53536.67371512 2023-06-30,18:48:21.000,181,10982006,14965,0,1688150900,13113.231408119995,90.47057828999823,53536.72961208001 2023-06-30,18:48:22.000,181,10982023,14685,0,1688150901,13113.211199189995,90.4423817700008,53536.63179240001 2023-06-30,18:48:23.000,181,10981989,14965,0,1688150902,13113.23814442999,90.43533264000143,53536.617818160004 2023-06-30,18:48:24.000,181,10981986,14965,0,1688150903,13113.23814442999,90.407136120004,53536.65275376 2023-06-30,18:48:25.000,181,10981911,15005,0,1688150904,13113.190990259995,90.42828351000207,53536.65974088001 2023-06-30,18:48:26.000,181,10982044,14645,0,1688150905,13113.251617049995,90.34369395000249,53536.7715348 2023-06-30,18:48:27.000,181,10982007,14925,0,1688150906,13113.22467181,90.36484134000057,53536.75057344 2023-06-30,18:48:28.000,181,10981993,15085,0,1688150907,13113.16404502,90.36484134000057,53536.68070224001 2023-06-30,18:48:29.000,181,10981969,14845,0,1688150908,13113.12362716,90.37893959999928,53536.69467648 2023-06-30,18:48:30.000,181,10981961,14965,0,1688150909,13113.20446288,90.40008699000464,53536.736599200005 2023-06-30,18:48:31.000,181,10982020,15085,0,1688150910,13113.15730870999,90.45648002999951,53536.72262496 2023-06-30,18:48:32.000,181,10981985,15085,0,1688150911,13113.15730870999,90.4423817700008,53536.77852192001 2023-06-30,18:48:33.000,181,10982014,14925,0,1688150912,13113.170781329994,90.51992220000102,53536.77852192001 2023-06-30,18:48:34.000,181,10981983,14685,0,1688150913,13113.150572399994,90.56926611000381,53536.68070224001 2023-06-30,18:48:35.000,181,10982019,14765,0,1688150914,13113.150572399994,90.61861001999932,53536.69467648 2023-06-30,18:48:36.000,181,10982003,14765,0,1688150915,13113.231408119995,90.69615044999955,53536.687689360006 2023-06-30,18:48:37.000,181,10982033,15045,0,1688150916,13113.19772656999,90.7172978400049,53536.67371512 2023-06-30,18:48:38.000,181,10982015,14765,0,1688150917,13113.22467181,90.78074000999914,53536.70865072001 2023-06-30,18:48:39.000,181,10982021,15045,0,1688150918,13113.19772656999,90.83008392000193,53536.67371512 2023-06-30,18:48:40.000,181,10982009,14805,0,1688150919,13113.231408119995,90.85828043999936,53536.75057344 2023-06-30,18:48:41.000,181,10981988,14485,0,1688150920,13113.21793549999,90.87942783000472,53536.736599200005 2023-06-30,18:48:42.000,181,10981977,14725,0,1688150921,13113.26508967,90.83713305000128,53536.68070224001 2023-06-30,18:48:43.000,181,10982016,14885,0,1688150922,13113.15730870999,90.83008392000193,53536.638779520006 2023-06-30,18:48:44.000,181,10982028,14765,0,1688150923,13113.150572399994,90.77369087999978,53536.71563784 2023-06-30,18:48:45.000,181,10982018,15005,0,1688150924,13113.049527749994,90.74549436000234,53536.64576664 2023-06-30,18:48:46.000,181,10982038,14845,0,1688150925,13113.042791439999,90.68910132000019,53536.65275376 2023-06-30,18:48:47.000,181,10981996,15165,0,1688150926,13112.995637269989,90.6538556700034,53536.68070224001 2023-06-30,18:48:48.000,181,10982020,14765,0,1688150927,13112.941746789998,90.58336437000253,53536.65275376 2023-06-30,18:48:49.000,181,10982005,15005,0,1688150928,13113.015846199989,90.5058239400023,53536.687689360006 2023-06-30,18:48:50.000,181,10982012,14965,0,1688150929,13113.03605512999,90.43533264000143,53536.72961208001 2023-06-30,18:48:51.000,181,10982014,14845,0,1688150930,13112.982164649999,90.38598872999864,53536.68070224001 2023-06-30,18:48:52.000,181,10981997,15005,0,1688150931,13112.941746789998,90.32254656000441,53536.7016636 2023-06-30,18:48:53.000,181,10982040,14805,0,1688150932,13112.881119999998,90.28730091000034,53536.617818160004 2023-06-30,18:48:54.000,181,10982045,14845,0,1688150933,13112.901328929998,90.21680960999947,53536.54794696 2023-06-30,18:48:55.000,181,10982044,14725,0,1688150934,13112.827229519993,90.23795700000483,53536.56192120001 2023-06-30,18:48:56.000,181,10982011,14605,0,1688150935,13112.793547969988,90.17451483000332,53536.55493408 2023-06-30,18:48:57.000,181,10982021,14645,0,1688150936,13112.786811659993,90.22385873999883,53536.51301136001 2023-06-30,18:48:58.000,181,10982013,14525,0,1688150937,13112.867647379993,90.23090786999819,53536.50602424 2023-06-30,18:48:59.000,181,10981990,15045,0,1688150938,13112.833965829988,90.22385873999883,53536.471088640006 2023-06-30,18:49:00.000,181,10982046,15205,0,1688150939,13112.955219409989,90.24500613000419,53536.5968568 2023-06-30,18:49:01.000,181,10982023,14845,0,1688150940,13112.955219409989,90.2943500399997,53536.58986968001 2023-06-30,18:49:02.000,181,10981975,14725,0,1688150941,13112.921537859998,90.33664482000313,53536.450127280004 2023-06-30,18:49:03.000,181,10982047,14885,0,1688150942,13113.03605512999,90.37189046999993,53536.55493408 2023-06-30,18:49:04.000,181,10981988,15045,0,1688150943,13113.09668191999,90.42123438000272,53536.51301136001 2023-06-30,18:49:05.000,181,10981992,14725,0,1688150944,13113.16404502,90.42828351000207,53536.44314016001 2023-06-30,18:49:06.000,181,10982021,14845,0,1688150945,13113.231408119995,90.43533264000143,53536.55493408 2023-06-30,18:49:07.000,181,10982010,14925,0,1688150946,13113.29877121999,90.4423817700008,53536.617818160004 2023-06-30,18:49:08.000,181,10982012,14645,0,1688150947,13113.372870629995,90.46352915999887,53536.64576664 2023-06-30,18:49:09.000,181,10982052,14685,0,1688150948,13113.372870629995,90.46352915999887,53536.61083104001 2023-06-30,18:49:10.000,181,10982013,14525,0,1688150949,13113.38634325,90.40008699000464,53536.64576664 2023-06-30,18:49:11.000,181,10981958,14845,0,1688150950,13113.393079559995,90.407136120004,53536.58986968001 2023-06-30,18:49:12.000,181,10981981,14885,0,1688150951,13113.372870629995,90.33664482000313,53536.55493408 2023-06-30,18:49:13.000,181,10982002,14805,0,1688150952,13113.40655218,90.2943500399997,53536.64576664 2023-06-30,18:49:14.000,181,10982024,14805,0,1688150953,13113.39981586999,90.26615352000226,53536.65974088001 2023-06-30,18:49:15.000,181,10981977,14885,0,1688150954,13113.36613432,90.26615352000226,53536.65974088001 2023-06-30,18:49:16.000,181,10982058,14765,0,1688150955,13113.34592539,90.21680960999947,53536.7016636 2023-06-30,18:49:17.000,181,10982034,15205,0,1688150956,13113.27856228999,90.1604165700046,53536.5968568 2023-06-30,18:49:18.000,181,10982010,14845,0,1688150957,13113.26508967,90.18861309000204,53536.65275376 2023-06-30,18:49:19.000,181,10982024,14805,0,1688150958,13113.150572399994,90.1463183099986,53536.58288256 2023-06-30,18:49:20.000,181,10982052,14885,0,1688150959,13113.069736679994,90.16746570000396,53536.55493408 2023-06-30,18:49:21.000,181,10982032,15205,0,1688150960,13113.103418229999,90.18861309000204,53536.65974088001 2023-06-30,18:49:22.000,181,10982016,15005,0,1688150961,13113.09668191999,90.20976048000011,53536.5968568 2023-06-30,18:49:23.000,181,10982022,14885,0,1688150962,13113.05626405999,90.25205526000354,53536.5968568 2023-06-30,18:49:24.000,181,10982012,14845,0,1688150963,13113.022582509999,90.30139916999906,53536.65275376 2023-06-30,18:49:25.000,181,10982027,15365,0,1688150964,13113.002373579999,90.34369395000249,53536.58288256 2023-06-30,18:49:26.000,181,10982002,14885,0,1688150965,13113.069736679994,90.42828351000207,53536.638779520006 2023-06-30,18:49:27.000,181,10982024,15085,0,1688150966,13113.042791439999,90.46352915999887,53536.666728000004 2023-06-30,18:49:28.000,181,10981996,15085,0,1688150967,13113.029318819994,90.51287307000166,53536.5269856 2023-06-30,18:49:29.000,181,10982017,14685,0,1688150968,13113.03605512999,90.51992220000102,53536.57589544 2023-06-30,18:49:30.000,181,10982003,14885,0,1688150969,13113.03605512999,90.5410695899991,53536.41519168 2023-06-30,18:49:31.000,181,10982032,15045,0,1688150970,13113.130363469994,90.58336437000253,53536.51301136001 2023-06-30,18:49:32.000,181,10982056,14845,0,1688150971,13113.170781329994,90.57631524000317,53536.54095984001 2023-06-30,18:49:33.000,181,10982015,15165,0,1688150972,13113.12362716,90.59746263000125,53536.36628184 2023-06-30,18:49:34.000,181,10982042,14925,0,1688150973,13113.17751763999,90.59746263000125,53536.352307600006 2023-06-30,18:49:35.000,181,10982048,15085,0,1688150974,13113.332452769995,90.61861001999932,53536.471088640006 2023-06-30,18:49:36.000,181,10982009,14885,0,1688150975,13113.393079559995,90.58336437000253,53536.43615304 2023-06-30,18:49:37.000,181,10981978,15045,0,1688150976,13113.352661699995,90.56221698000445,53536.42916592 2023-06-30,18:49:38.000,181,10982014,14805,0,1688150977,13113.46044265999,90.54811871999846,53536.44314016001 2023-06-30,18:49:39.000,181,10981993,15045,0,1688150978,13113.46717897,90.54811871999846,53536.46410152001 2023-06-30,18:49:40.000,181,10982011,14725,0,1688150979,13113.473915279996,90.56221698000445,53536.450127280004 2023-06-30,18:49:41.000,181,10982038,14605,0,1688150980,13113.413288489995,90.51992220000102,53536.4571144 2023-06-30,18:49:42.000,181,10982022,14885,0,1688150981,13113.433497419996,90.54811871999846,53536.44314016001 2023-06-30,18:49:43.000,181,10982023,14885,0,1688150982,13113.33918907999,90.51287307000166,53536.39423032001 2023-06-30,18:49:44.000,181,10981962,14805,0,1688150983,13113.33918907999,90.53402045999974,53536.41519168 2023-06-30,18:49:45.000,181,10981982,14845,0,1688150984,13113.312243839995,90.56926611000381,53536.41519168 2023-06-30,18:49:46.000,181,10982016,14885,0,1688150985,13113.34592539,90.53402045999974,53536.4571144 2023-06-30,18:49:47.000,181,10982012,14845,0,1688150986,13113.2852986,90.51992220000102,53536.450127280004 2023-06-30,18:49:48.000,181,10982014,14765,0,1688150987,13113.251617049995,90.49172568000358,53536.43615304 2023-06-30,18:49:49.000,181,10982023,15205,0,1688150988,13113.13709977999,90.49877481000294,53536.42916592 2023-06-30,18:49:50.000,181,10981996,15085,0,1688150989,13113.12362716,90.46352915999887,53536.39423032001 2023-06-30,18:49:51.000,181,10982033,14765,0,1688150990,13113.042791439999,90.47762742000486,53536.42916592 2023-06-30,18:49:52.000,181,10982026,14845,0,1688150991,13113.029318819994,90.4423817700008,53536.50602424 2023-06-30,18:49:53.000,181,10981997,14805,0,1688150992,13112.961955719999,90.42123438000272,53536.41519168 2023-06-30,18:49:54.000,181,10982037,14805,0,1688150993,13112.921537859998,90.40008699000464,53536.44314016001 2023-06-30,18:49:55.000,181,10982030,14765,0,1688150994,13112.894592619989,90.38598872999864,53536.36628184 2023-06-30,18:49:56.000,181,10981958,14805,0,1688150995,13112.914801549989,90.36484134000057,53536.35929472 2023-06-30,18:49:57.000,181,10982041,14965,0,1688150996,13112.854174759988,90.30844829999842,53536.36628184 2023-06-30,18:49:58.000,181,10982024,14845,0,1688150997,13112.860911069998,90.28730091000034,53536.35929472 2023-06-30,18:49:59.000,181,10981998,15205,0,1688150998,13112.847438449993,90.27320265000162,53536.36628184 2023-06-30,18:50:00.000,181,10982017,14845,0,1688150999,13112.854174759988,90.2943500399997,53536.36628184 2023-06-30,18:50:01.000,181,10981994,14885,0,1688151000,13112.712712250002,90.30844829999842,53536.29641064001 2023-06-30,18:50:02.000,181,10982020,14965,0,1688151001,13112.759866419998,90.27320265000162,53536.25448792001 2023-06-30,18:50:03.000,181,10982002,15205,0,1688151002,13112.753130110003,90.26615352000226,53536.317372 2023-06-30,18:50:04.000,181,10982009,14965,0,1688151003,13112.807020589993,90.23795700000483,53536.29641064001 2023-06-30,18:50:05.000,181,10982019,14765,0,1688151004,13112.840702139998,90.30139916999906,53536.31038488 2023-06-30,18:50:06.000,181,10981995,14885,0,1688151005,13112.867647379993,90.30844829999842,53536.26147504 2023-06-30,18:50:07.000,181,10981936,14965,0,1688151006,13112.847438449993,90.33664482000313,53536.2475008 2023-06-30,18:50:08.000,181,10981973,15005,0,1688151007,13112.901328929998,90.35074308000185,53536.24051368 2023-06-30,18:50:09.000,181,10982003,14765,0,1688151008,13112.901328929998,90.42123438000272,53536.19859096 2023-06-30,18:50:10.000,181,10982009,15045,0,1688151009,13113.03605512999,90.407136120004,53536.27544928001 2023-06-30,18:50:11.000,181,10982008,14885,0,1688151010,13113.015846199989,90.42828351000207,53536.317372 2023-06-30,18:50:12.000,181,10982012,14845,0,1688151011,13113.03605512999,90.42123438000272,53536.27544928001 2023-06-30,18:50:13.000,181,10982023,14685,0,1688151012,13113.03605512999,90.4423817700008,53536.22653944001 2023-06-30,18:50:14.000,181,10982013,14845,0,1688151013,13113.002373579999,90.407136120004,53536.22653944001 2023-06-30,18:50:15.000,181,10981999,15005,0,1688151014,13112.928274169994,90.4423817700008,53536.10775840001 2023-06-30,18:50:16.000,181,10982008,14885,0,1688151015,13112.914801549989,90.37893959999928,53536.2125652 2023-06-30,18:50:17.000,181,10981979,15045,0,1688151016,13112.874383689988,90.32959569000377,53536.19859096 2023-06-30,18:50:18.000,181,10982024,14885,0,1688151017,13112.813756899988,90.24500613000419,53536.24051368 2023-06-30,18:50:19.000,181,10982020,15165,0,1688151018,13112.672294390002,90.26615352000226,53536.19859096 2023-06-30,18:50:20.000,181,10982039,15165,0,1688151019,13112.584722359992,90.22385873999883,53536.17762960001 2023-06-30,18:50:21.000,181,10982044,14845,0,1688151020,13112.530831880002,90.20271135000075,53536.19859096 2023-06-30,18:50:22.000,181,10981989,14925,0,1688151021,13112.443259849992,90.1604165700046,53536.12871976001 2023-06-30,18:50:23.000,181,10982043,14845,0,1688151022,13112.342215199991,90.15336743999796,53536.08679704001 2023-06-30,18:50:24.000,181,10982028,15045,0,1688151023,13112.301797339991,90.15336743999796,53536.03090008 2023-06-30,18:50:25.000,181,10982007,14965,0,1688151024,13112.16033482999,90.1604165700046,53536.016925840006 2023-06-30,18:50:26.000,181,10982003,14885,0,1688151025,13112.20075268999,90.13926917999925,53536.12871976001 2023-06-30,18:50:27.000,181,10982018,15205,0,1688151026,13112.207489,90.11812179000117,53536.08679704001 2023-06-30,18:50:28.000,181,10982052,14765,0,1688151027,13112.207489,90.13926917999925,53536.08679704001 2023-06-30,18:50:29.000,181,10981982,15085,0,1688151028,13112.153598519995,90.1604165700046,53536.03090008 2023-06-30,18:50:30.000,181,10981997,14565,0,1688151029,13112.24117054999,90.22385873999883,53536.00993872001 2023-06-30,18:50:31.000,181,10982020,14885,0,1688151030,13112.24117054999,90.1956622200014,53536.03788720001 2023-06-30,18:50:32.000,181,10982067,14845,0,1688151031,13112.16707114,90.23795700000483,53535.87718344 2023-06-30,18:50:33.000,181,10981967,14845,0,1688151032,13112.24790686,90.30844829999842,53535.9330804 2023-06-30,18:50:34.000,181,10981974,14965,0,1688151033,13112.429787230001,90.31549742999778,53536.02391296 2023-06-30,18:50:35.000,181,10981991,14965,0,1688151034,13112.456732469996,90.393037859998,53536.03090008 2023-06-30,18:50:36.000,181,10982022,14525,0,1688151035,13112.517359259997,90.393037859998,53536.00993872001 2023-06-30,18:50:37.000,181,10981958,14965,0,1688151036,13112.591458670002,90.44943090000015,53536.02391296 2023-06-30,18:50:38.000,181,10981995,14885,0,1688151037,13112.652085460002,90.48467655000422,53535.98199024 2023-06-30,18:50:39.000,181,10982014,14805,0,1688151038,13112.631876530002,90.53402045999974,53535.9330804 2023-06-30,18:50:40.000,181,10982009,14965,0,1688151039,13112.759866419998,90.51287307000166,53536.00993872001 2023-06-30,18:50:41.000,181,10982045,15045,0,1688151040,13112.793547969988,90.51287307000166,53536.114745520004 2023-06-30,18:50:42.000,181,10981981,14805,0,1688151041,13112.887856309993,90.56221698000445,53536.07980992 2023-06-30,18:50:43.000,181,10982020,14845,0,1688151042,13112.961955719999,90.51287307000166,53536.065835680005 2023-06-30,18:50:44.000,181,10982024,14845,0,1688151043,13112.995637269989,90.53402045999974,53536.10077128 2023-06-30,18:50:45.000,181,10982006,14925,0,1688151044,13113.063000369999,90.57631524000317,53536.10077128 2023-06-30,18:50:46.000,181,10981981,15125,0,1688151045,13113.03605512999,90.6045117600006,53535.98199024 2023-06-30,18:50:47.000,181,10981980,14725,0,1688151046,13113.069736679994,90.61156088999996,53535.98897736001 2023-06-30,18:50:48.000,181,10982041,15045,0,1688151047,13113.231408119995,90.58336437000253,53536.19859096 2023-06-30,18:50:49.000,181,10981976,14885,0,1688151048,13113.27856228999,90.6538556700034,53536.26147504 2023-06-30,18:50:50.000,181,10982002,14685,0,1688151049,13113.30550753,90.68910132000019,53536.14968112 2023-06-30,18:50:51.000,181,10981986,14725,0,1688151050,13113.312243839995,90.73139610000362,53536.10775840001 2023-06-30,18:50:52.000,181,10982032,14685,0,1688151051,13113.413288489995,90.76664175000042,53536.2125652 2023-06-30,18:50:53.000,181,10982033,14645,0,1688151052,13113.453706349996,90.73139610000362,53536.19859096 2023-06-30,18:50:54.000,181,10982046,14765,0,1688151053,13113.514333139996,90.75959262000106,53536.19859096 2023-06-30,18:50:55.000,181,10982000,14605,0,1688151054,13113.473915279996,90.81598566000321,53536.14968112 2023-06-30,18:50:56.000,181,10982000,15005,0,1688151055,13113.521069449991,90.82303479000257,53536.19160384 2023-06-30,18:50:57.000,181,10982013,14965,0,1688151056,13113.561487309991,90.83008392000193,53536.2475008 2023-06-30,18:50:58.000,181,10982000,15125,0,1688151057,13113.601905169991,90.87237869999808,53536.25448792001 2023-06-30,18:50:59.000,181,10982036,14925,0,1688151058,13113.608641480001,90.89352609000343,53536.26147504 2023-06-30,18:51:00.000,181,10982019,15005,0,1688151059,13113.568223620001,90.93582086999959,53536.17064248 2023-06-30,18:51:01.000,181,10981974,14645,0,1688151060,13113.574959929996,90.93582086999959,53536.25448792001 2023-06-30,18:51:02.000,181,10982038,15205,0,1688151061,13113.561487309991,90.92877174000023,53536.22653944001 2023-06-30,18:51:03.000,181,10982005,15005,0,1688151062,13113.500860519991,90.97811565000302,53536.20557808001 2023-06-30,18:51:04.000,181,10981987,14805,0,1688151063,13113.521069449991,90.93582086999959,53536.26846216 2023-06-30,18:51:05.000,181,10981978,14965,0,1688151064,13113.38634325,90.97811565000302,53536.2125652 2023-06-30,18:51:06.000,181,10982012,14765,0,1688151065,13113.35939800999,90.97811565000302,53536.25448792001 2023-06-30,18:51:07.000,181,10981995,15085,0,1688151066,13113.30550753,90.93582086999959,53536.25448792001 2023-06-30,18:51:08.000,181,10981989,15085,0,1688151067,13113.24488074,90.94286999999895,53536.34532048001 2023-06-30,18:51:09.000,181,10982043,15125,0,1688151068,13113.14383609,90.9640173900043,53536.233526560005 2023-06-30,18:51:10.000,181,10981966,14845,0,1688151069,13113.049527749994,90.92877174000023,53536.2125652 2023-06-30,18:51:11.000,181,10982014,14685,0,1688151070,13112.928274169994,90.95696825999767,53536.15666824001 2023-06-30,18:51:12.000,181,10981991,14845,0,1688151071,13112.820493209998,90.94286999999895,53536.142694 2023-06-30,18:51:13.000,181,10982004,14805,0,1688151072,13112.827229519993,90.90057522000279,53536.20557808001 2023-06-30,18:51:14.000,181,10982036,14645,0,1688151073,13112.807020589993,90.91467348000151,53536.19859096 2023-06-30,18:51:15.000,181,10982011,15005,0,1688151074,13112.726184869993,90.90057522000279,53536.2125652 2023-06-30,18:51:16.000,181,10981991,14845,0,1688151075,13112.631876530002,90.90057522000279,53536.10775840001 2023-06-30,18:51:17.000,181,10982067,14845,0,1688151076,13112.699239629997,90.87237869999808,53536.22653944001 2023-06-30,18:51:18.000,181,10981997,14765,0,1688151077,13112.705975939993,90.88647696000407,53536.12871976001 2023-06-30,18:51:19.000,181,10982023,14845,0,1688151078,13112.705975939993,90.85828043999936,53536.10077128 2023-06-30,18:51:20.000,181,10982052,14805,0,1688151079,13112.665558079992,90.83713305000128,53536.12871976001 2023-06-30,18:51:21.000,181,10981948,14965,0,1688151080,13112.780075349998,90.80893653000385,53536.14968112 2023-06-30,18:51:22.000,181,10982005,14885,0,1688151081,13112.847438449993,90.77369087999978,53536.17762960001 2023-06-30,18:51:23.000,181,10982044,14845,0,1688151082,13112.881119999998,90.72434697000426,53536.12871976001 2023-06-30,18:51:24.000,181,10982036,14685,0,1688151083,13112.941746789998,90.6538556700034,53536.12173264 2023-06-30,18:51:25.000,181,10981963,14925,0,1688151084,13112.955219409989,90.63270827999804,53536.016925840006 2023-06-30,18:51:26.000,181,10981998,14885,0,1688151085,13113.03605512999,90.63975741000468,53536.04487432 2023-06-30,18:51:27.000,181,10981972,14845,0,1688151086,13113.110154539994,90.57631524000317,53536.142694 2023-06-30,18:51:28.000,181,10981975,14685,0,1688151087,13113.150572399994,90.5410695899991,53536.17064248 2023-06-30,18:51:29.000,181,10982013,15085,0,1688151088,13113.17751763999,90.5058239400023,53536.14968112 2023-06-30,18:51:30.000,181,10982024,15085,0,1688151089,13113.292034909995,90.46352915999887,53536.21955232 2023-06-30,18:51:31.000,181,10981973,15205,0,1688151090,13113.312243839995,90.393037859998,53536.24051368 2023-06-30,18:51:32.000,181,10981992,14845,0,1688151091,13113.33918907999,90.35074308000185,53536.22653944001 2023-06-30,18:51:33.000,181,10982002,15045,0,1688151092,13113.33918907999,90.31549742999778,53536.163655360004 2023-06-30,18:51:34.000,181,10981981,15005,0,1688151093,13113.37960693999,90.31549742999778,53536.19859096 2023-06-30,18:51:35.000,181,10982048,14885,0,1688151094,13113.393079559995,90.28730091000034,53536.07980992 2023-06-30,18:51:36.000,181,10982017,14845,0,1688151095,13113.37960693999,90.26615352000226,53536.17064248 2023-06-30,18:51:37.000,181,10982000,15125,0,1688151096,13113.46044265999,90.25205526000354,53536.24051368 2023-06-30,18:51:38.000,181,10982010,14885,0,1688151097,13113.52780576,90.24500613000419,53536.20557808001 2023-06-30,18:51:39.000,181,10982003,14805,0,1688151098,13113.48065158999,90.22385873999883,53536.2125652 2023-06-30,18:51:40.000,181,10981990,15005,0,1688151099,13113.574959929996,90.22385873999883,53536.22653944001 2023-06-30,18:51:41.000,181,10982023,14525,0,1688151100,13113.615377789996,90.20976048000011,53536.17064248 2023-06-30,18:51:42.000,181,10981991,14925,0,1688151101,13113.655795649996,90.22385873999883,53536.135706880006 2023-06-30,18:51:43.000,181,10982002,15085,0,1688151102,13113.676004579997,90.25205526000354,53536.142694 2023-06-30,18:51:44.000,181,10982021,14965,0,1688151103,13113.628850410001,90.23795700000483,53536.07980992 2023-06-30,18:51:45.000,181,10981998,14725,0,1688151104,13113.662531959992,90.26615352000226,53536.135706880006 2023-06-30,18:51:46.000,181,10981993,14685,0,1688151105,13113.723158749992,90.23795700000483,53536.15666824001 2023-06-30,18:51:47.000,181,10981973,14565,0,1688151106,13113.676004579997,90.26615352000226,53536.25448792001 2023-06-30,18:51:48.000,181,10981997,14805,0,1688151107,13113.676004579997,90.2943500399997,53536.17064248 2023-06-30,18:51:49.000,181,10982051,14765,0,1688151108,13113.628850410001,90.32959569000377,53536.135706880006 2023-06-30,18:51:50.000,181,10982025,14965,0,1688151109,13113.588432550001,90.34369395000249,53536.19859096 2023-06-30,18:51:51.000,181,10982010,15125,0,1688151110,13113.568223620001,90.37893959999928,53536.22653944001 2023-06-30,18:51:52.000,181,10982017,14685,0,1688151111,13113.534542069996,90.40008699000464,53536.19160384 2023-06-30,18:51:53.000,181,10981976,14885,0,1688151112,13113.413288489995,90.4423817700008,53536.114745520004 2023-06-30,18:51:54.000,181,10981990,14845,0,1688151113,13113.46717897,90.45648002999951,53536.2475008 2023-06-30,18:51:55.000,181,10982030,15045,0,1688151114,13113.36613432,90.45648002999951,53536.24051368 2023-06-30,18:51:56.000,181,10981982,14965,0,1688151115,13113.25835335999,90.44943090000015,53536.163655360004 2023-06-30,18:51:57.000,181,10981973,14805,0,1688151116,13113.25835335999,90.46352915999887,53536.184616720006 2023-06-30,18:51:58.000,181,10981991,14885,0,1688151117,13113.23814442999,90.407136120004,53536.24051368 2023-06-30,18:51:59.000,181,10981950,14845,0,1688151118,13113.170781329994,90.41418525000336,53536.19859096 2023-06-30,18:52:00.000,181,10981947,14845,0,1688151119,13113.130363469994,90.37893959999928,53536.233526560005 2023-06-30,18:52:01.000,181,10982014,15205,0,1688151120,13113.089945609994,90.35074308000185,53536.17064248 2023-06-30,18:52:02.000,181,10981994,14885,0,1688151121,13113.063000369999,90.35779221000121,53536.21955232 2023-06-30,18:52:03.000,181,10982006,14685,0,1688151122,13112.968692029994,90.30139916999906,53536.163655360004 2023-06-30,18:52:04.000,181,10981988,14925,0,1688151123,13113.05626405999,90.28730091000034,53536.22653944001 2023-06-30,18:52:05.000,181,10981988,14885,0,1688151124,13113.022582509999,90.30139916999906,53536.19859096 2023-06-30,18:52:06.000,181,10981960,14725,0,1688151125,13112.975428339989,90.27320265000162,53536.08679704001 2023-06-30,18:52:07.000,181,10982037,14685,0,1688151126,13112.948483099994,90.28730091000034,53536.03788720001 2023-06-30,18:52:08.000,181,10982033,14685,0,1688151127,13113.07647298999,90.31549742999778,53536.14968112 2023-06-30,18:52:09.000,181,10981978,14885,0,1688151128,13113.14383609,90.34369395000249,53536.19160384 2023-06-30,18:52:10.000,181,10981937,15085,0,1688151129,13113.271825979995,90.407136120004,53536.14968112 2023-06-30,18:52:11.000,181,10981983,14925,0,1688151130,13113.271825979995,90.46352915999887,53536.12871976001 2023-06-30,18:52:12.000,181,10981976,14725,0,1688151131,13113.42676111,90.56926611000381,53536.142694 2023-06-30,18:52:13.000,181,10982027,14885,0,1688151132,13113.50759683,90.6045117600006,53536.17762960001 2023-06-30,18:52:14.000,181,10982022,14845,0,1688151133,13113.608641480001,90.66795393000211,53536.19859096 2023-06-30,18:52:15.000,181,10982009,14805,0,1688151134,13113.635586719996,90.72434697000426,53536.12173264 2023-06-30,18:52:16.000,181,10981991,15045,0,1688151135,13113.702949819992,90.78074000999914,53536.14968112 2023-06-30,18:52:17.000,181,10981980,14725,0,1688151136,13113.770312920002,90.81598566000321,53536.184616720006 2023-06-30,18:52:18.000,181,10981998,14725,0,1688151137,13113.783785539992,90.82303479000257,53536.17064248 2023-06-30,18:52:19.000,181,10981966,14765,0,1688151138,13113.803994469992,90.85123131,53536.2125652 2023-06-30,18:52:20.000,181,10982008,14885,0,1688151139,13113.864621259992,90.84418218000064,53536.29641064001 2023-06-30,18:52:21.000,181,10982005,14885,0,1688151140,13113.824203399992,90.80893653000385,53536.2475008 2023-06-30,18:52:22.000,181,10982051,15005,0,1688151141,13113.837676019997,90.76664175000042,53536.233526560005 2023-06-30,18:52:23.000,181,10982029,14885,0,1688151142,13113.716422439997,90.7525434900017,53536.233526560005 2023-06-30,18:52:24.000,181,10982017,15045,0,1688151143,13113.756840299997,90.72434697000426,53536.26147504 2023-06-30,18:52:25.000,181,10982012,15005,0,1688151144,13113.723158749992,90.70319957999891,53536.19859096 2023-06-30,18:52:26.000,181,10981979,15125,0,1688151145,13113.770312920002,90.66090480000275,53536.25448792001 2023-06-30,18:52:27.000,181,10981993,15165,0,1688151146,13113.729895060002,90.64680654000404,53536.2475008 2023-06-30,18:52:28.000,181,10982027,14605,0,1688151147,13113.750103990002,90.57631524000317,53536.27544928001 2023-06-30,18:52:29.000,181,10981950,14845,0,1688151148,13113.682740889992,90.56926611000381,53536.26147504 2023-06-30,18:52:30.000,181,10982011,14725,0,1688151149,13113.615377789996,90.54811871999846,53536.21955232 2023-06-30,18:52:31.000,181,10981972,14885,0,1688151150,13113.655795649996,90.5410695899991,53536.282436400004 2023-06-30,18:52:32.000,181,10982019,14925,0,1688151151,13113.54801469,90.53402045999974,53536.22653944001 2023-06-30,18:52:33.000,181,10982012,15005,0,1688151152,13113.50759683,90.5058239400023,53536.19859096 2023-06-30,18:52:34.000,181,10982010,15165,0,1688151153,13113.568223620001,90.47762742000486,53536.31038488 2023-06-30,18:52:35.000,181,10981991,14885,0,1688151154,13113.48065158999,90.5058239400023,53536.33833336 2023-06-30,18:52:36.000,181,10981984,14845,0,1688151155,13113.4873879,90.47057828999823,53536.2475008 2023-06-30,18:52:37.000,181,10982001,14565,0,1688151156,13113.46717897,90.49877481000294,53536.22653944001 2023-06-30,18:52:38.000,181,10982006,15045,0,1688151157,13113.453706349996,90.48467655000422,53536.26147504 2023-06-30,18:52:39.000,181,10981944,14845,0,1688151158,13113.39981586999,90.51992220000102,53536.20557808001 2023-06-30,18:52:40.000,181,10982015,14965,0,1688151159,13113.38634325,90.5058239400023,53536.163655360004 2023-06-30,18:52:41.000,181,10982014,14845,0,1688151160,13113.514333139996,90.49877481000294,53536.184616720006 2023-06-30,18:52:42.000,181,10981996,15205,0,1688151161,13113.554750999996,90.49172568000358,53536.17064248 2023-06-30,18:52:43.000,181,10981966,14805,0,1688151162,13113.52780576,90.42123438000272,53536.17762960001 2023-06-30,18:52:44.000,181,10982006,14805,0,1688151163,13113.649059340001,90.42123438000272,53536.184616720006 2023-06-30,18:52:45.000,181,10982028,14845,0,1688151164,13113.655795649996,90.37189046999993,53536.19859096 2023-06-30,18:52:46.000,181,10981997,15005,0,1688151165,13113.608641480001,90.37189046999993,53536.114745520004 2023-06-30,18:52:47.000,181,10982016,14805,0,1688151166,13113.682740889992,90.33664482000313,53536.142694 2023-06-30,18:52:48.000,181,10982013,14965,0,1688151167,13113.763576609992,90.2943500399997,53536.2125652 2023-06-30,18:52:49.000,181,10981985,14885,0,1688151168,13113.709686130002,90.30844829999842,53536.142694 2023-06-30,18:52:50.000,181,10982008,15205,0,1688151169,13113.777049229997,90.25205526000354,53536.19859096 2023-06-30,18:52:51.000,181,10982003,14925,0,1688151170,13113.797258159997,90.25205526000354,53536.303397760006 2023-06-30,18:52:52.000,181,10982001,14765,0,1688151171,13113.797258159997,90.23090786999819,53536.26147504 2023-06-30,18:52:53.000,181,10982002,14685,0,1688151172,13113.696213509997,90.21680960999947,53536.17064248 2023-06-30,18:52:54.000,181,10981982,14925,0,1688151173,13113.729895060002,90.23795700000483,53536.21955232 2023-06-30,18:52:55.000,181,10981992,14845,0,1688151174,13113.595168859996,90.22385873999883,53536.14968112 2023-06-30,18:52:56.000,181,10982001,14725,0,1688151175,13113.574959929996,90.20271135000075,53536.17064248 2023-06-30,18:52:57.000,181,10981985,14725,0,1688151176,13113.568223620001,90.20976048000011,53536.282436400004 2023-06-30,18:52:58.000,181,10982041,14685,0,1688151177,13113.554750999996,90.20976048000011,53536.24051368 2023-06-30,18:52:59.000,181,10981980,14725,0,1688151178,13113.44697004,90.20976048000011,53536.20557808001 2023-06-30,18:53:00.000,181,10982019,14845,0,1688151179,13113.44023372999,90.1956622200014,53536.17064248 2023-06-30,18:53:01.000,181,10981992,14805,0,1688151180,13113.393079559995,90.24500613000419,53536.142694 2023-06-30,18:53:02.000,181,10982020,14605,0,1688151181,13113.35939800999,90.21680960999947,53536.10775840001 2023-06-30,18:53:03.000,181,10982001,14885,0,1688151182,13113.26508967,90.24500613000419,53536.10775840001 2023-06-30,18:53:04.000,181,10982008,14925,0,1688151183,13113.29877121999,90.20976048000011,53536.17762960001 2023-06-30,18:53:05.000,181,10982002,15045,0,1688151184,13113.231408119995,90.20976048000011,53536.10077128 2023-06-30,18:53:06.000,181,10982016,14885,0,1688151185,13113.32571646,90.21680960999947,53536.163655360004 2023-06-30,18:53:07.000,181,10982029,14805,0,1688151186,13113.2852986,90.22385873999883,53536.14968112 2023-06-30,18:53:08.000,181,10981988,14605,0,1688151187,13113.29877121999,90.18861309000204,53536.24051368 2023-06-30,18:53:09.000,181,10982007,14685,0,1688151188,13113.251617049995,90.21680960999947,53536.21955232 2023-06-30,18:53:10.000,181,10982000,14805,0,1688151189,13113.170781329994,90.1956622200014,53536.10077128 2023-06-30,18:53:11.000,181,10982008,14885,0,1688151190,13113.15730870999,90.21680960999947,53536.10775840001 2023-06-30,18:53:12.000,181,10982019,14525,0,1688151191,13113.13709977999,90.1956622200014,53536.17762960001 2023-06-30,18:53:13.000,181,10982020,14965,0,1688151192,13113.089945609994,90.20271135000075,53536.065835680005 2023-06-30,18:53:14.000,181,10981988,15045,0,1688151193,13113.083209299999,90.1463183099986,53536.163655360004 2023-06-30,18:53:15.000,181,10982047,14765,0,1688151194,13113.029318819994,90.11107266000181,53536.0728228 2023-06-30,18:53:16.000,181,10982029,14645,0,1688151195,13112.988900959994,90.11812179000117,53536.135706880006 2023-06-30,18:53:17.000,181,10981988,14565,0,1688151196,13112.961955719999,90.11812179000117,53536.05186144 2023-06-30,18:53:18.000,181,10981974,14885,0,1688151197,13112.914801549989,90.07582700999774,53536.065835680005 2023-06-30,18:53:19.000,181,10982027,14845,0,1688151198,13112.901328929998,90.03353223000158,53535.96102888001 2023-06-30,18:53:20.000,181,10982000,14845,0,1688151199,13112.800284279998,90.00533571000415,53535.828273600004 2023-06-30,18:53:21.000,181,10982012,14845,0,1688151200,13112.766602729993,89.9841883199988,53535.9330804 2023-06-30,18:53:22.000,181,10981998,14725,0,1688151201,13112.807020589993,89.93484441000328,53536.00993872001 2023-06-30,18:53:23.000,181,10981995,15005,0,1688151202,13112.753130110003,89.94189354000264,53535.94006752001 2023-06-30,18:53:24.000,181,10982002,14685,0,1688151203,13112.773339040003,89.948942670002,53536.016925840006 2023-06-30,18:53:25.000,181,10982012,14965,0,1688151204,13112.773339040003,89.92779528000392,53535.96102888001 2023-06-30,18:53:26.000,181,10981996,14805,0,1688151205,13112.705975939993,89.948942670002,53535.87718344 2023-06-30,18:53:27.000,181,10982019,14605,0,1688151206,13112.780075349998,90.00533571000415,53535.90513192 2023-06-30,18:53:28.000,181,10982005,14885,0,1688151207,13112.793547969988,90.06172874999902,53535.84224784001 2023-06-30,18:53:29.000,181,10981976,15045,0,1688151208,13112.881119999998,90.08992527000373,53535.95404176 2023-06-30,18:53:30.000,181,10981999,15205,0,1688151209,13112.982164649999,90.10402353000245,53536.016925840006 2023-06-30,18:53:31.000,181,10981992,15125,0,1688151210,13113.083209299999,90.1463183099986,53535.98897736001 2023-06-30,18:53:32.000,181,10981966,14885,0,1688151211,13113.13709977999,90.18861309000204,53535.87718344 2023-06-30,18:53:33.000,181,10982025,15005,0,1688151212,13113.14383609,90.21680960999947,53535.81429936 2023-06-30,18:53:34.000,181,10981988,14725,0,1688151213,13113.332452769995,90.25205526000354,53535.87019632001 2023-06-30,18:53:35.000,181,10981958,14685,0,1688151214,13113.352661699995,90.30844829999842,53535.779363760004 2023-06-30,18:53:36.000,181,10981959,14845,0,1688151215,13113.4873879,90.2943500399997,53535.898144800005 2023-06-30,18:53:37.000,181,10982003,14925,0,1688151216,13113.628850410001,90.27320265000162,53536.0029516 2023-06-30,18:53:38.000,181,10982042,14685,0,1688151217,13113.729895060002,90.2591043900029,53536.016925840006 2023-06-30,18:53:39.000,181,10981967,14725,0,1688151218,13113.702949819992,90.24500613000419,53535.98199024 2023-06-30,18:53:40.000,181,10982000,14925,0,1688151219,13113.790521850002,90.15336743999796,53536.05884856001 2023-06-30,18:53:41.000,181,10982015,15325,0,1688151220,13113.736631369997,90.10402353000245,53536.05884856001 2023-06-30,18:53:42.000,181,10982014,14765,0,1688151221,13113.669268270001,90.01943397000286,53536.016925840006 2023-06-30,18:53:43.000,181,10982015,14765,0,1688151222,13113.554750999996,89.92779528000392,53536.00993872001 2023-06-30,18:53:44.000,181,10981995,14845,0,1688151223,13113.4873879,89.8361565899977,53535.98897736001 2023-06-30,18:53:45.000,181,10981955,14725,0,1688151224,13113.271825979995,89.75156702999811,53535.98897736001 2023-06-30,18:53:46.000,181,10982010,14685,0,1688151225,13113.18425395,89.63173182000173,53536.10077128 2023-06-30,18:53:47.000,181,10982013,14685,0,1688151226,13113.009109889994,89.54009313000279,53536.05884856001 2023-06-30,18:53:48.000,181,10982036,14725,0,1688151227,13112.840702139998,89.47665096000128,53536.04487432 2023-06-30,18:53:49.000,181,10981988,14725,0,1688151228,13112.604931289992,89.44140531000448,53535.95404176 2023-06-30,18:53:50.000,181,10982021,15045,0,1688151229,13112.510622950002,89.37091401000362,53536.016925840006 2023-06-30,18:53:51.000,181,10981993,14805,0,1688151230,13112.348951510001,89.32861923000019,53535.968016000006 2023-06-30,18:53:52.000,181,10982042,14445,0,1688151231,13112.254643169996,89.25812792999932,53535.947054640004 2023-06-30,18:53:53.000,181,10982023,14725,0,1688151232,13112.052553869995,89.25107879999996,53535.87019632001 2023-06-30,18:53:54.000,181,10982017,15005,0,1688151233,13112.01887231999,89.20173489000445,53535.98199024 2023-06-30,18:53:55.000,181,10981995,14765,0,1688151234,13111.93803659999,89.18058749999909,53535.87718344 2023-06-30,18:53:56.000,181,10981999,14565,0,1688151235,13111.92456398,89.1453418500023,53535.8632092 2023-06-30,18:53:57.000,181,10982022,14645,0,1688151236,13111.98519077,89.13124359000358,53535.84224784001 2023-06-30,18:53:58.000,181,10981975,14885,0,1688151237,13111.97845445999,89.08189968000079,53535.78635088 2023-06-30,18:53:59.000,181,10981972,14965,0,1688151238,13112.01887231999,89.15239098000166,53535.79333800001 2023-06-30,18:54:00.000,181,10981963,14965,0,1688151239,13112.08623542,89.07485055000143,53535.70949256 2023-06-30,18:54:01.000,181,10982010,14765,0,1688151240,13112.22769793,89.11714533000486,53535.6885312 2023-06-30,18:54:02.000,181,10981973,14725,0,1688151241,13112.463468779992,89.11714533000486,53535.70949256 2023-06-30,18:54:03.000,181,10982011,14925,0,1688151242,13112.652085460002,89.12419446000422,53535.78635088 2023-06-30,18:54:04.000,181,10982006,14765,0,1688151243,13112.820493209998,89.15239098000166,53535.75141528001 2023-06-30,18:54:05.000,181,10982013,14885,0,1688151244,13112.914801549989,89.15944011000101,53535.65359560001 2023-06-30,18:54:06.000,181,10982008,14685,0,1688151245,13113.069736679994,89.28632445000403,53535.632634240006 2023-06-30,18:54:07.000,181,10981979,14805,0,1688151246,13113.23814442999,89.31452097000147,53535.71647968 2023-06-30,18:54:08.000,181,10982028,14885,0,1688151247,13113.514333139996,89.3568157500049,53535.83526072 2023-06-30,18:54:09.000,181,10981997,15045,0,1688151248,13113.702949819992,89.42025791999913,53535.898144800005 2023-06-30,18:54:10.000,181,10982063,14885,0,1688151249,13113.851148640002,89.49779834999936,53535.90513192 2023-06-30,18:54:11.000,181,10982007,14845,0,1688151250,13114.012820079988,89.54009313000279,53535.96102888001 2023-06-30,18:54:12.000,181,10982006,14765,0,1688151251,13114.174491519989,89.59648616999766,53536.00993872001 2023-06-30,18:54:13.000,181,10982011,14725,0,1688151252,13114.309217719994,89.70927225000196,53536.03090008 2023-06-30,18:54:14.000,181,10982040,14725,0,1688151253,13114.47762546999,89.74451789999875,53536.00993872001 2023-06-30,18:54:15.000,181,10982025,14645,0,1688151254,13114.52477964,89.77271442000347,53536.03090008 2023-06-30,18:54:16.000,181,10982005,14805,0,1688151255,13114.612351669995,89.8009109400009,53536.142694 2023-06-30,18:54:17.000,181,10982012,14605,0,1688151256,13114.652769529996,89.8502548500037,53536.21955232 2023-06-30,18:54:18.000,181,10981998,14845,0,1688151257,13114.68645108,89.89959875999921,53536.22653944001 2023-06-30,18:54:19.000,181,10981941,14925,0,1688151258,13114.713396319996,89.948942670002,53536.24051368 2023-06-30,18:54:20.000,181,10981999,14805,0,1688151259,13114.760550489991,89.97009006000008,53536.26846216 2023-06-30,18:54:21.000,181,10982050,14685,0,1688151260,13114.740341559991,89.9841883199988,53536.28942352 2023-06-30,18:54:22.000,181,10981978,14765,0,1688151261,13114.693187389996,90.00533571000415,53536.33833336 2023-06-30,18:54:23.000,181,10981983,15205,0,1688151262,13114.612351669995,90.08287614000437,53536.32435912001 2023-06-30,18:54:24.000,181,10982001,14885,0,1688151263,13114.551724879995,90.09697440000309,53536.37326896001 2023-06-30,18:54:25.000,181,10982034,14965,0,1688151264,13114.43720760999,90.11812179000117,53536.27544928001 2023-06-30,18:54:26.000,181,10982005,14885,0,1688151265,13114.430471299995,90.10402353000245,53536.37326896001 2023-06-30,18:54:27.000,181,10982023,15085,0,1688151266,13114.282272479999,90.08287614000437,53536.317372 2023-06-30,18:54:28.000,181,10982014,14685,0,1688151267,13114.25532723999,90.06172874999902,53536.40820456 2023-06-30,18:54:29.000,181,10981980,14765,0,1688151268,13114.100392109998,90.07582700999774,53536.39423032001 2023-06-30,18:54:30.000,181,10982021,14765,0,1688151269,13113.905039119993,90.0476304900003,53536.38025608 2023-06-30,18:54:31.000,181,10981984,14525,0,1688151270,13113.777049229997,90.02648310000222,53536.352307600006 2023-06-30,18:54:32.000,181,10982000,14685,0,1688151271,13113.696213509997,90.02648310000222,53536.352307600006 2023-06-30,18:54:33.000,181,10982029,14925,0,1688151272,13113.46717897,89.97713918999943,53536.47807576 2023-06-30,18:54:34.000,181,10981976,14765,0,1688151273,13113.312243839995,89.95599180000136,53536.46410152001 2023-06-30,18:54:35.000,181,10982023,15045,0,1688151274,13113.069736679994,89.95599180000136,53536.36628184 2023-06-30,18:54:36.000,181,10982041,14885,0,1688151275,13112.948483099994,89.90664788999857,53536.34532048001 2023-06-30,18:54:37.000,181,10981968,14805,0,1688151276,13112.813756899988,89.88550050000049,53536.36628184 2023-06-30,18:54:38.000,181,10981996,14845,0,1688151277,13112.618403909997,89.84320572000433,53536.282436400004 2023-06-30,18:54:39.000,181,10981949,14605,0,1688151278,13112.490414020001,89.82910745999834,53536.19859096 2023-06-30,18:54:40.000,181,10982018,14925,0,1688151279,13112.389369370001,89.76566529000411,53536.19160384 2023-06-30,18:54:41.000,181,10981988,15045,0,1688151280,13112.20075268999,89.73041964000004,53536.08679704001 2023-06-30,18:54:42.000,181,10982008,14605,0,1688151281,13112.16033482999,89.7022231200026,53536.0728228 2023-06-30,18:54:43.000,181,10982018,15045,0,1688151282,13112.12665328,89.67402659999789,53536.12173264 2023-06-30,18:54:44.000,181,10981979,15045,0,1688151283,13112.04581756,89.65287920999981,53536.10077128 2023-06-30,18:54:45.000,181,10982022,14965,0,1688151284,13111.99866338999,89.65992833999917,53536.0029516 2023-06-30,18:54:46.000,181,10982014,14845,0,1688151285,13111.96498184,89.70927225000196,53536.03788720001 2023-06-30,18:54:47.000,181,10982002,14885,0,1688151286,13111.97845445999,89.70927225000196,53535.968016000006 2023-06-30,18:54:48.000,181,10982009,15005,0,1688151287,13112.052553869995,89.7374687699994,53535.94006752001 2023-06-30,18:54:49.000,181,10981996,14805,0,1688151288,13111.97845445999,89.73041964000004,53535.82128648001 2023-06-30,18:54:50.000,181,10981987,14885,0,1688151289,13112.032344939995,89.69517399000324,53535.779363760004 2023-06-30,18:54:51.000,181,10981968,14845,0,1688151290,13112.113180659995,89.70927225000196,53535.849234960006 2023-06-30,18:54:52.000,181,10981974,14805,0,1688151291,13112.16707114,89.78681268000219,53535.800325120006 2023-06-30,18:54:53.000,181,10982038,15165,0,1688151292,13112.214225309996,89.77976355000283,53535.74442816 2023-06-30,18:54:54.000,181,10981975,14725,0,1688151293,13112.322006269991,89.79386181000154,53535.75141528001 2023-06-30,18:54:55.000,181,10981983,14685,0,1688151294,13112.389369370001,89.81500919999962,53535.6885312 2023-06-30,18:54:56.000,181,10982014,15005,0,1688151295,13112.530831880002,89.78681268000219,53535.74442816 2023-06-30,18:54:57.000,181,10982012,14885,0,1688151296,13112.510622950002,89.80796007000026,53535.632634240006 2023-06-30,18:54:58.000,181,10981993,14805,0,1688151297,13112.719448559998,89.78681268000219,53535.74442816 2023-06-30,18:54:59.000,181,10982019,14645,0,1688151298,13112.860911069998,89.76566529000411,53535.84224784001 2023-06-30,18:55:00.000,181,10982044,14885,0,1688151299,13112.948483099994,89.75861616000475,53535.849234960006 2023-06-30,18:55:01.000,181,10981996,15005,0,1688151300,13113.03605512999,89.7374687699994,53535.78635088 2023-06-30,18:55:02.000,181,10981994,14925,0,1688151301,13113.130363469994,89.68107573000452,53535.779363760004 2023-06-30,18:55:03.000,181,10982038,15085,0,1688151302,13113.130363469994,89.68812486000388,53535.681544080006 2023-06-30,18:55:04.000,181,10981983,14765,0,1688151303,13113.26508967,89.64583008000045,53535.75141528001 2023-06-30,18:55:05.000,181,10981975,14925,0,1688151304,13113.38634325,89.58238790999894,53535.7584024 2023-06-30,18:55:06.000,181,10981973,14685,0,1688151305,13113.50759683,89.47665096000128,53535.87718344 2023-06-30,18:55:07.000,181,10981998,14805,0,1688151306,13113.561487309991,89.40615966000041,53535.92609328 2023-06-30,18:55:08.000,181,10981985,14885,0,1688151307,13113.52780576,89.41320878999977,53535.82128648001 2023-06-30,18:55:09.000,181,10982017,14685,0,1688151308,13113.615377789996,89.40615966000041,53535.83526072 2023-06-30,18:55:10.000,181,10981984,14605,0,1688151309,13113.689477200001,89.32157010000083,53535.80731224 2023-06-30,18:55:11.000,181,10981977,15005,0,1688151310,13113.770312920002,89.32157010000083,53535.79333800001 2023-06-30,18:55:12.000,181,10982008,14885,0,1688151311,13113.783785539992,89.25107879999996,53535.82128648001 2023-06-30,18:55:13.000,181,10982009,15005,0,1688151312,13113.878093879997,89.2440296700006,53535.849234960006 2023-06-30,18:55:14.000,181,10982014,14925,0,1688151313,13113.965665909993,89.27927532000467,53535.87019632001 2023-06-30,18:55:15.000,181,10981997,15005,0,1688151314,13114.006083769993,89.27222618999804,53535.85622208 2023-06-30,18:55:16.000,181,10982003,14925,0,1688151315,13114.066710559993,89.27222618999804,53535.8632092 2023-06-30,18:55:17.000,181,10981989,15205,0,1688151316,13114.086919489993,89.23698054000124,53535.88417056 2023-06-30,18:55:18.000,181,10981958,14885,0,1688151317,13114.107128419993,89.2440296700006,53535.90513192 2023-06-30,18:55:19.000,181,10981985,15165,0,1688151318,13114.086919489993,89.26517705999868,53535.89115768001 2023-06-30,18:55:20.000,181,10982033,15205,0,1688151319,13114.167755209994,89.23698054000124,53535.98199024 2023-06-30,18:55:21.000,181,10982019,15005,0,1688151320,13114.127337349993,89.2440296700006,53536.016925840006 2023-06-30,18:55:22.000,181,10982021,15165,0,1688151321,13114.187964139994,89.18763662999845,53536.08679704001 2023-06-30,18:55:23.000,181,10982003,14525,0,1688151322,13114.154282589989,89.16648924000037,53536.02391296 2023-06-30,18:55:24.000,181,10981981,14845,0,1688151323,13114.154282589989,89.0959979399995,53536.05884856001 2023-06-30,18:55:25.000,181,10981965,14765,0,1688151324,13114.026292699993,89.08189968000079,53536.05884856001 2023-06-30,18:55:26.000,181,10982025,14885,0,1688151325,13114.033029009988,88.99026099000184,53536.02391296 2023-06-30,18:55:27.000,181,10981985,14605,0,1688151326,13113.931984360002,89.01140837999992,53535.95404176 2023-06-30,18:55:28.000,181,10981976,15085,0,1688151327,13113.931984360002,88.9338679499997,53536.00993872001 2023-06-30,18:55:29.000,181,10981966,15205,0,1688151328,13113.871357570002,88.91976969000098,53536.04487432 2023-06-30,18:55:30.000,181,10982043,15005,0,1688151329,13113.864621259992,88.85632751999947,53536.10077128 2023-06-30,18:55:31.000,181,10981998,14805,0,1688151330,13113.878093879997,88.82813100000203,53536.142694 2023-06-30,18:55:32.000,181,10981994,15005,0,1688151331,13113.857884949997,88.7999344800046,53536.05186144 2023-06-30,18:55:33.000,181,10981984,15045,0,1688151332,13113.824203399992,88.7999344800046,53536.065835680005 2023-06-30,18:55:34.000,181,10982006,14765,0,1688151333,13113.871357570002,88.7999344800046,53536.09378416 2023-06-30,18:55:35.000,181,10982031,14925,0,1688151334,13113.830939710002,88.85632751999947,53535.995964480004 2023-06-30,18:55:36.000,181,10981943,14725,0,1688151335,13113.817467089997,88.84927839000011,53536.00993872001 2023-06-30,18:55:37.000,181,10981977,15085,0,1688151336,13113.925248049993,88.85632751999947,53536.02391296 2023-06-30,18:55:38.000,181,10981989,14725,0,1688151337,13113.938720669998,88.83518013000139,53536.016925840006 2023-06-30,18:55:39.000,181,10982028,14885,0,1688151338,13114.053237939988,88.87747491000482,53536.114745520004 2023-06-30,18:55:40.000,181,10982007,14965,0,1688151339,13114.046501629993,88.91272056000162,53536.114745520004 2023-06-30,18:55:41.000,181,10981947,14885,0,1688151340,13114.039765319998,88.97616273000313,53536.114745520004 2023-06-30,18:55:42.000,181,10981979,14805,0,1688151341,13114.046501629993,88.9620644700044,53536.12871976001 2023-06-30,18:55:43.000,181,10982000,14925,0,1688151342,13114.026292699993,88.99026099000184,53536.09378416 2023-06-30,18:55:44.000,181,10981971,14765,0,1688151343,13114.006083769993,88.9620644700044,53536.05186144 2023-06-30,18:55:45.000,181,10981976,15205,0,1688151344,13113.925248049993,89.08189968000079,53536.03788720001 2023-06-30,18:55:46.000,181,10982003,14965,0,1688151345,13113.958929599998,89.08189968000079,53536.0728228 2023-06-30,18:55:47.000,181,10981995,14485,0,1688151346,13114.012820079988,89.13124359000358,53536.20557808001 2023-06-30,18:55:48.000,181,10982029,14885,0,1688151347,13113.965665909993,89.15239098000166,53536.2475008 2023-06-30,18:55:49.000,181,10981996,14765,0,1688151348,13113.891566500002,89.20173489000445,53536.14968112 2023-06-30,18:55:50.000,181,10981961,15045,0,1688151349,13113.884830189992,89.15944011000101,53536.15666824001 2023-06-30,18:55:51.000,181,10982023,15005,0,1688151350,13113.817467089997,89.2087840200038,53536.2475008 2023-06-30,18:55:52.000,181,10982020,15045,0,1688151351,13113.810730780002,89.19468575999781,53536.20557808001 2023-06-30,18:55:53.000,181,10982033,15005,0,1688151352,13113.770312920002,89.22288228000252,53536.184616720006 2023-06-30,18:56:04.000,181,10982014,15205,0,1688151363,13113.33918907999,89.12419446000422,53536.02391296 2023-06-30,18:56:05.000,181,10981946,14805,0,1688151364,13113.25835335999,89.13124359000358,53535.94006752001 2023-06-30,18:56:06.000,181,10981980,14805,0,1688151365,13113.19772656999,89.0959979399995,53535.995964480004 2023-06-30,18:56:07.000,181,10981979,14605,0,1688151366,13113.07647298999,89.12419446000422,53535.85622208 2023-06-30,18:56:08.000,181,10982040,15045,0,1688151367,13112.995637269989,89.08189968000079,53535.898144800005 2023-06-30,18:56:09.000,181,10982004,14885,0,1688151368,13113.002373579999,89.0959979399995,53535.849234960006 2023-06-30,18:56:10.000,181,10981971,14565,0,1688151369,13112.941746789998,89.04665403000399,53535.87019632001 2023-06-30,18:56:11.000,181,10981972,14805,0,1688151370,13112.854174759988,89.032555769998,53535.79333800001 2023-06-30,18:56:12.000,181,10981986,14805,0,1688151371,13112.719448559998,88.99026099000184,53535.76538952 2023-06-30,18:56:13.000,181,10981986,14925,0,1688151372,13112.631876530002,89.00435925000056,53535.7584024 2023-06-30,18:56:14.000,181,10982047,15085,0,1688151373,13112.530831880002,88.9620644700044,53535.660582720004 2023-06-30,18:56:15.000,181,10982064,15045,0,1688151374,13112.429787230001,88.94796620999841,53535.58372440001 2023-06-30,18:56:16.000,181,10982013,15045,0,1688151375,13112.362424129991,88.86337664999883,53535.60468576001 2023-06-30,18:56:17.000,181,10982014,15205,0,1688151376,13112.26137947999,88.90567143000226,53535.52782744 2023-06-30,18:56:18.000,181,10981994,14765,0,1688151377,13112.22096161999,88.87042577999819,53535.562763040005 2023-06-30,18:56:19.000,181,10981985,14885,0,1688151378,13112.22096161999,88.82813100000203,53535.57673728 2023-06-30,18:56:20.000,181,10981961,14885,0,1688151379,13112.194016379995,88.83518013000139,53535.57673728 2023-06-30,18:56:21.000,181,10981980,14765,0,1688151380,13112.14012589999,88.81403274000331,53535.53481456001 2023-06-30,18:56:22.000,181,10981959,14885,0,1688151381,13112.072762799995,88.77878708999924,53535.36712368001 2023-06-30,18:56:23.000,181,10981992,14805,0,1688151382,13112.03908124999,88.77878708999924,53535.38808504001 2023-06-30,18:56:24.000,181,10981959,14885,0,1688151383,13112.052553869995,88.77878708999924,53535.35314944 2023-06-30,18:56:25.000,181,10982017,14965,0,1688151384,13112.052553869995,88.7999344800046,53535.36013656 2023-06-30,18:56:26.000,181,10982038,14925,0,1688151385,13112.03908124999,88.77173795999988,53535.26930400001 2023-06-30,18:56:27.000,181,10981983,14685,0,1688151386,13112.08623542,88.76468883000052,53535.36712368001 2023-06-30,18:56:28.000,181,10981975,14765,0,1688151387,13112.03908124999,88.73649231000309,53535.33218808 2023-06-30,18:56:29.000,181,10981963,14805,0,1688151388,13111.99866338999,88.70829578999837,53535.31122672 2023-06-30,18:56:30.000,181,10982001,14605,0,1688151389,13111.92456398,88.63780449000478,53535.227381280005 2023-06-30,18:56:31.000,181,10981941,14805,0,1688151390,13111.911091359994,88.63075535999815,53535.22039416001 2023-06-30,18:56:32.000,181,10982023,14925,0,1688151391,13111.850464569994,88.54616579999856,53535.25532976 2023-06-30,18:56:33.000,181,10981954,15085,0,1688151392,13111.702265749998,88.51796928000113,53535.20641992 2023-06-30,18:56:34.000,181,10981990,14965,0,1688151393,13111.735947299989,88.4404288500009,53535.276291120004 2023-06-30,18:56:35.000,181,10982038,15125,0,1688151394,13111.641638959998,88.35583929000131,53535.24135552 2023-06-30,18:56:36.000,181,10981980,14765,0,1688151395,13111.574275859988,88.25010234000365,53535.25532976 2023-06-30,18:56:37.000,181,10982005,15245,0,1688151396,13111.486703829993,88.20075843000086,53535.21340704 2023-06-30,18:56:38.000,181,10981962,14925,0,1688151397,13111.351977630002,88.06682495999848,53535.15052296001 2023-06-30,18:56:39.000,181,10982006,14765,0,1688151398,13111.190306190001,88.03157931000169,53535.08065176001 2023-06-30,18:56:40.000,181,10982014,14845,0,1688151399,13111.163360949991,87.96108801000082,53535.13654872 2023-06-30,18:56:41.000,181,10981981,14925,0,1688151400,13111.00842582,87.89059670999995,53535.14353584 2023-06-30,18:56:42.000,181,10981985,14845,0,1688151401,13110.98821689,87.81305627999973,53535.04571616 2023-06-30,18:56:43.000,181,10982010,14645,0,1688151402,13111.015162129996,87.74256497999886,53535.17148432001 2023-06-30,18:56:44.000,181,10982009,14885,0,1688151403,13110.934326409995,87.672073679998,53535.13654872 2023-06-30,18:56:45.000,181,10982039,14685,0,1688151404,13110.9275901,87.62272977000248,53535.05270328001 2023-06-30,18:56:46.000,181,10982063,14925,0,1688151405,13110.90064485999,87.56633673000033,53535.01776768 2023-06-30,18:56:47.000,181,10981999,15125,0,1688151406,13110.94779903,87.51699282000482,53534.99680632 2023-06-30,18:56:48.000,181,10982015,14725,0,1688151407,13110.98821689,87.52404195000418,53535.010780560006 2023-06-30,18:56:49.000,181,10981962,14645,0,1688151408,13111.08926154,87.5381402100029,53535.04571616 2023-06-30,18:56:50.000,181,10982007,14965,0,1688151409,13111.170097260001,87.58043498999905,53535.00379344001 2023-06-30,18:56:51.000,181,10981982,14965,0,1688151410,13111.331768700002,87.55928760000097,53535.08763888 2023-06-30,18:56:52.000,181,10981984,15245,0,1688151411,13111.439549659997,87.61568064000312,53535.10161312001 2023-06-30,18:56:53.000,181,10981985,14805,0,1688151412,13111.493440140002,87.64387716000056,53534.97584496 2023-06-30,18:56:54.000,181,10982014,14845,0,1688151413,13111.661847889998,87.7355158499995,53535.06667752 2023-06-30,18:56:55.000,181,10981992,14885,0,1688151414,13111.789837779994,87.78485976000229,53535.00379344001 2023-06-30,18:56:56.000,181,10982024,15165,0,1688151415,13111.97845445999,87.81305627999973,53535.0247548 2023-06-30,18:56:57.000,181,10981957,14885,0,1688151416,13112.06602649,87.91174409999803,53535.01776768 2023-06-30,18:56:58.000,181,10982017,14885,0,1688151417,13112.26137947999,87.9469897500021,53535.13654872 2023-06-30,18:56:59.000,181,10981944,15125,0,1688151418,13112.348951510001,88.01748105000297,53535.08065176001 2023-06-30,18:57:00.000,181,10981960,14845,0,1688151419,13112.510622950002,88.02453018000233,53535.18545856 2023-06-30,18:57:01.000,181,10982027,14925,0,1688151420,13112.577986049997,88.13731625999935,53535.08763888 2023-06-30,18:57:02.000,181,10982017,15205,0,1688151421,13112.705975939993,88.10207061000256,53535.22039416001 2023-06-30,18:57:03.000,181,10982015,14845,0,1688151422,13112.712712250002,88.1584636500047,53535.11558736 2023-06-30,18:57:04.000,181,10982018,14685,0,1688151423,13112.780075349998,88.15141451999807,53535.12257448001 2023-06-30,18:57:05.000,181,10982001,14845,0,1688151424,13112.800284279998,88.18666017000214,53535.129561600006 2023-06-30,18:57:06.000,181,10982007,15125,0,1688151425,13112.914801549989,88.10207061000256,53535.36013656 2023-06-30,18:57:07.000,181,10981961,14525,0,1688151426,13112.867647379993,88.14436538999871,53535.3042396 2023-06-30,18:57:08.000,181,10981968,14885,0,1688151427,13112.867647379993,88.0950214800032,53535.45795624001 2023-06-30,18:57:09.000,181,10982032,14845,0,1688151428,13112.759866419998,88.11616887000127,53535.45096912 2023-06-30,18:57:10.000,181,10982000,14845,0,1688151429,13112.685767009993,88.06682495999848,53535.443982000004 2023-06-30,18:57:11.000,181,10982002,14725,0,1688151430,13112.598194979997,88.06682495999848,53535.47193048 2023-06-30,18:57:12.000,181,10982014,14525,0,1688151431,13112.470205090001,88.02453018000233,53535.395072160005 2023-06-30,18:57:13.000,181,10982021,14845,0,1688151432,13112.375896749996,88.04567757000041,53535.43699488001 2023-06-30,18:57:14.000,181,10982004,14765,0,1688151433,13112.30853365,87.97518626999954,53535.43000776 2023-06-30,18:57:15.000,181,10981967,14725,0,1688151434,13112.207489,87.96813714000018,53535.4090464 2023-06-30,18:57:16.000,181,10982007,14525,0,1688151435,13112.052553869995,87.93289149000339,53535.42302064 2023-06-30,18:57:17.000,181,10981965,14845,0,1688151436,13111.93803659999,87.91879323000467,53535.395072160005 2023-06-30,18:57:18.000,181,10982016,14765,0,1688151437,13111.823519329999,87.90469496999867,53535.33218808 2023-06-30,18:57:19.000,181,10982018,15085,0,1688151438,13111.709002059994,87.93289149000339,53535.33218808 2023-06-30,18:57:20.000,181,10982018,14845,0,1688151439,13111.661847889998,87.86240019000252,53535.36712368001 2023-06-30,18:57:21.000,181,10981990,14845,0,1688151440,13111.533858000003,87.8835475800006,53535.36712368001 2023-06-30,18:57:22.000,181,10981976,14685,0,1688151441,13111.439549659997,87.8342036699978,53535.25532976 2023-06-30,18:57:23.000,181,10981990,14765,0,1688151442,13111.466494899993,87.82715453999845,53535.38808504001 2023-06-30,18:57:24.000,181,10982023,14925,0,1688151443,13111.392395490002,87.77076150000357,53535.31821384001 2023-06-30,18:57:25.000,181,10982019,15005,0,1688151444,13111.284614529992,87.82715453999845,53535.24135552 2023-06-30,18:57:26.000,181,10982009,14885,0,1688151445,13111.291350840002,87.76371237000421,53535.24135552 2023-06-30,18:57:27.000,181,10981973,14925,0,1688151446,13111.190306190001,87.79895802000101,53535.25532976 2023-06-30,18:57:28.000,181,10982025,14845,0,1688151447,13111.250932980001,87.7355158499995,53535.3042396 2023-06-30,18:57:29.000,181,10981995,15205,0,1688151448,13111.210515120001,87.79895802000101,53535.227381280005 2023-06-30,18:57:30.000,181,10981986,14885,0,1688151449,13111.250932980001,87.77781063000293,53535.22039416001 2023-06-30,18:57:31.000,181,10981979,14765,0,1688151450,13111.284614529992,87.79190889000165,53535.24834264001 2023-06-30,18:57:32.000,181,10981991,14725,0,1688151451,13111.223987739992,87.80600715000037,53535.227381280005 2023-06-30,18:57:33.000,181,10981999,15085,0,1688151452,13111.244196669992,87.79895802000101,53535.20641992 2023-06-30,18:57:34.000,181,10981982,15205,0,1688151453,13111.257669289997,87.8483019300038,53535.22039416001 2023-06-30,18:57:35.000,181,10982038,14845,0,1688151454,13111.223987739992,87.87649845000124,53535.13654872 2023-06-30,18:57:36.000,181,10982015,15045,0,1688151455,13111.291350840002,87.87649845000124,53535.157510080004 2023-06-30,18:57:37.000,181,10982008,14965,0,1688151456,13111.210515120001,87.9469897500021,53535.08065176001 2023-06-30,18:57:38.000,181,10982051,14685,0,1688151457,13111.331768700002,87.96813714000018,53535.129561600006 2023-06-30,18:57:39.000,181,10982022,15205,0,1688151458,13111.399131799997,87.97518626999954,53535.178471440006 2023-06-30,18:57:40.000,181,10982004,14965,0,1688151459,13111.453022280002,88.03862844000105,53535.13654872 2023-06-30,18:57:41.000,181,10982011,14845,0,1688151460,13111.392395490002,88.08092322000448,53535.03174192001 2023-06-30,18:57:42.000,181,10982008,15005,0,1688151461,13111.493440140002,88.07387408999784,53535.08763888 2023-06-30,18:57:43.000,181,10982028,14845,0,1688151462,13111.500176449998,88.13731625999935,53535.11558736 2023-06-30,18:57:44.000,181,10981970,14965,0,1688151463,13111.587748479993,88.1584636500047,53535.1644972 2023-06-30,18:57:45.000,181,10981987,14925,0,1688151464,13111.614693719988,88.17256191000342,53535.157510080004 2023-06-30,18:57:46.000,181,10982029,14805,0,1688151465,13111.655111579988,88.16551278000406,53535.1644972 2023-06-30,18:57:47.000,181,10981984,14765,0,1688151466,13111.607957409993,88.17961104000278,53535.15052296001 2023-06-30,18:57:48.000,181,10981988,14845,0,1688151467,13111.661847889998,88.16551278000406,53535.178471440006 2023-06-30,18:57:49.000,181,10982018,15125,0,1688151468,13111.621430029998,88.1584636500047,53535.17148432001 2023-06-30,18:57:50.000,181,10981964,15045,0,1688151469,13111.634902649988,88.06682495999848,53535.157510080004 2023-06-30,18:57:51.000,181,10981971,14725,0,1688151470,13111.682056819998,88.01748105000297,53535.18545856 2023-06-30,18:57:52.000,181,10982014,14845,0,1688151471,13111.682056819998,87.9822353999989,53535.19943280001 2023-06-30,18:57:53.000,181,10981998,14965,0,1688151472,13111.668584199993,87.92584236000403,53535.20641992 2023-06-30,18:57:54.000,181,10982041,14805,0,1688151473,13111.709002059994,87.8342036699978,53535.17148432001 2023-06-30,18:57:55.000,181,10982022,15005,0,1688151474,13111.554066930003,87.80600715000037,53535.05270328001 2023-06-30,18:57:56.000,181,10982007,15005,0,1688151475,13111.655111579988,87.66502454999863,53535.18545856 2023-06-30,18:57:57.000,181,10982001,15125,0,1688151476,13111.574275859988,87.62272977000248,53535.19943280001 2023-06-30,18:57:58.000,181,10982025,14845,0,1688151477,13111.560803239998,87.55223847000161,53535.129561600006 2023-06-30,18:57:59.000,181,10981987,14565,0,1688151478,13111.540594309998,87.47469804000139,53535.11558736 2023-06-30,18:58:00.000,181,10982041,15005,0,1688151479,13111.547330619993,87.41830499999924,53535.094626 2023-06-30,18:58:01.000,181,10981985,14845,0,1688151480,13111.621430029998,87.41125586999988,53535.21340704 2023-06-30,18:58:02.000,181,10981994,14685,0,1688151481,13111.668584199993,87.34781369999837,53535.25532976 2023-06-30,18:58:03.000,181,10982047,14645,0,1688151482,13111.587748479993,87.32666631000029,53535.24834264001 2023-06-30,18:58:04.000,181,10981998,14925,0,1688151483,13111.661847889998,87.2914206600035,53535.276291120004 2023-06-30,18:58:05.000,181,10982022,14885,0,1688151484,13111.655111579988,87.27732240000478,53535.24135552 2023-06-30,18:58:06.000,181,10982002,14325,0,1688151485,13111.756156229989,87.19978197000455,53535.24135552 2023-06-30,18:58:07.000,181,10981997,14365,0,1688151486,13111.648375269993,87.17158544999984,53535.10161312001 2023-06-30,18:58:08.000,181,10981990,14565,0,1688151487,13111.816783019989,87.09404501999961,53535.3042396 2023-06-30,18:58:09.000,181,10982015,14165,0,1688151488,13111.890882429994,87.0799467600009,53535.31122672 2023-06-30,18:58:10.000,181,10982059,14285,0,1688151489,13111.971718149995,87.0447011100041,53535.3741108 2023-06-30,18:58:11.000,181,10981993,14525,0,1688151490,13112.06602649,87.00240633000067,53535.35314944 2023-06-30,18:58:12.000,181,10982036,14165,0,1688151491,13112.133389589995,86.98125894000259,53535.36712368001 2023-06-30,18:58:13.000,181,10982058,14085,0,1688151492,13112.14686221,86.95306241999788,53535.36712368001 2023-06-30,18:58:14.000,181,10982031,14325,0,1688151493,13112.133389589995,86.94601328999852,53535.22039416001 2023-06-30,18:58:15.000,181,10981966,14205,0,1688151494,13112.254643169996,86.98830807000195,53535.31122672 2023-06-30,18:58:16.000,181,10982020,14325,0,1688151495,13112.26137947999,86.92486590000044,53535.3042396 2023-06-30,18:58:17.000,181,10981989,14125,0,1688151496,13112.389369370001,86.96011155000451,53535.33917520001 2023-06-30,18:58:18.000,181,10982026,14365,0,1688151497,13112.470205090001,86.91781677000108,53535.41603352001 2023-06-30,18:58:19.000,181,10982029,14285,0,1688151498,13112.490414020001,86.9319150299998,53535.33917520001 2023-06-30,18:58:20.000,181,10982037,14445,0,1688151499,13112.564513429992,86.96011155000451,53535.33917520001 2023-06-30,18:58:21.000,181,10981979,14365,0,1688151500,13112.389369370001,87.00240633000067,53535.11558736 2023-06-30,18:58:22.000,181,10982021,14285,0,1688151501,13112.571249740002,86.96011155000451,53535.3042396 2023-06-30,18:58:23.000,181,10982019,14445,0,1688151502,13112.679030699997,86.99535720000131,53535.4090464 2023-06-30,18:58:24.000,181,10982035,14525,0,1688151503,13112.699239629997,87.02355371999874,53535.43000776 2023-06-30,18:58:25.000,181,10982028,14525,0,1688151504,13112.658821769997,87.05879937000282,53535.38109792 2023-06-30,18:58:26.000,181,10982029,14685,0,1688151505,13112.746393799993,87.06584850000218,53535.52084032 2023-06-30,18:58:27.000,181,10982002,14285,0,1688151506,13112.692503320002,87.09404501999961,53535.53481456001 2023-06-30,18:58:28.000,181,10982018,14725,0,1688151507,13112.692503320002,87.16453632000048,53535.47193048 2023-06-30,18:58:29.000,181,10982021,14565,0,1688151508,13112.645349149992,87.1786345799992,53535.55577592001 2023-06-30,18:58:30.000,181,10982029,14405,0,1688151509,13112.652085460002,87.1786345799992,53535.5487888 2023-06-30,18:58:31.000,181,10982010,14245,0,1688151510,13112.685767009993,87.22092936000263,53535.58372440001 2023-06-30,18:58:32.000,181,10982017,14565,0,1688151511,13112.685767009993,87.19978197000455,53535.59769864 2023-06-30,18:58:33.000,181,10981984,14325,0,1688151512,13112.699239629997,87.19978197000455,53535.562763040005 2023-06-30,18:58:34.000,181,10981998,14085,0,1688151513,13112.726184869993,87.20683110000391,53535.62564712001 2023-06-30,18:58:35.000,181,10982014,14365,0,1688151514,13112.712712250002,87.15043806000176,53535.632634240006 2023-06-30,18:58:36.000,181,10982030,14165,0,1688151515,13112.833965829988,87.12224154000432,53535.67455696001 2023-06-30,18:58:37.000,181,10982010,14205,0,1688151516,13112.820493209998,87.12929067000368,53535.66756984 2023-06-30,18:58:38.000,181,10981988,14205,0,1688151517,13112.881119999998,87.08699589000025,53535.66756984 2023-06-30,18:58:39.000,181,10982019,14245,0,1688151518,13112.941746789998,87.02355371999874,53535.59071152 2023-06-30,18:58:40.000,181,10982029,14205,0,1688151519,13113.015846199989,86.98125894000259,53535.65359560001 2023-06-30,18:58:41.000,181,10982045,14285,0,1688151520,13113.069736679994,87.01650458999939,53535.62564712001 2023-06-30,18:58:42.000,181,10982017,14325,0,1688151521,13113.130363469994,86.96011155000451,53535.611672880004 2023-06-30,18:58:43.000,181,10981987,14405,0,1688151522,13113.211199189995,86.97420981000323,53535.70250544001 2023-06-30,18:58:44.000,181,10982040,14325,0,1688151523,13113.26508967,86.92486590000044,53535.66756984 2023-06-30,18:58:45.000,181,10982030,14605,0,1688151524,13113.21793549999,86.91076764000172,53535.72346680001 2023-06-30,18:58:46.000,181,10982044,14845,0,1688151525,13113.2852986,86.85437459999957,53535.75141528001 2023-06-30,18:58:47.000,181,10981994,14445,0,1688151526,13113.34592539,86.82617808000214,53535.81429936 2023-06-30,18:58:48.000,181,10982047,14605,0,1688151527,13113.292034909995,86.84027634000086,53535.7584024 2023-06-30,18:58:49.000,181,10982021,14485,0,1688151528,13113.352661699995,86.7979815600047,53535.87019632001 2023-06-30,18:58:50.000,181,10982018,14605,0,1688151529,13113.42002479999,86.75568678000127,53535.88417056 2023-06-30,18:58:51.000,181,10982008,14645,0,1688151530,13113.42002479999,86.74863765000191,53535.947054640004 2023-06-30,18:58:52.000,181,10982053,14365,0,1688151531,13113.42676111,86.75568678000127,53535.87019632001 2023-06-30,18:58:53.000,181,10982088,14485,0,1688151532,13113.39981586999,86.71339199999784,53535.90513192 2023-06-30,18:58:54.000,181,10981974,14405,0,1688151533,13113.38634325,86.70634286999848,53535.87718344 2023-06-30,18:58:55.000,181,10982015,14565,0,1688151534,13113.42002479999,86.70634286999848,53535.94006752001 2023-06-30,18:58:56.000,181,10982050,14325,0,1688151535,13113.42676111,86.72044113000447,53535.92609328 2023-06-30,18:58:57.000,181,10982017,14285,0,1688151536,13113.44023372999,86.65699896000297,53535.87718344 2023-06-30,18:58:58.000,181,10982000,14365,0,1688151537,13113.372870629995,86.69224460999976,53535.78635088 2023-06-30,18:58:59.000,181,10981995,14485,0,1688151538,13113.433497419996,86.65699896000297,53535.87019632001 2023-06-30,18:59:00.000,181,10982027,14205,0,1688151539,13113.48065158999,86.64290070000425,53535.97500312 2023-06-30,18:59:01.000,181,10982034,14485,0,1688151540,13113.494124209996,86.63585157000489,53535.91211904 2023-06-30,18:59:02.000,181,10982035,14445,0,1688151541,13113.514333139996,86.6499498300036,53535.8632092 2023-06-30,18:59:03.000,181,10982034,14525,0,1688151542,13113.50759683,86.6499498300036,53535.87718344 2023-06-30,18:59:04.000,181,10982049,14605,0,1688151543,13113.494124209996,86.6499498300036,53535.80731224 2023-06-30,18:59:05.000,181,10981999,14285,0,1688151544,13113.40655218,86.67814635000104,53535.78635088 2023-06-30,18:59:06.000,181,10982028,14285,0,1688151545,13113.473915279996,86.71339199999784,53535.8632092 2023-06-30,18:59:07.000,181,10982035,14685,0,1688151546,13113.38634325,86.73453939000319,53535.79333800001 2023-06-30,18:59:08.000,181,10982018,14365,0,1688151547,13113.44023372999,86.72044113000447,53535.85622208 2023-06-30,18:59:09.000,181,10982015,14405,0,1688151548,13113.31898014999,86.75568678000127,53535.78635088 2023-06-30,18:59:10.000,181,10982037,14325,0,1688151549,13113.35939800999,86.74863765000191,53535.898144800005 2023-06-30,18:59:11.000,181,10982032,14245,0,1688151550,13113.31898014999,86.7838832999987,53535.90513192 2023-06-30,18:59:12.000,181,10981995,14245,0,1688151551,13113.31898014999,86.84732547000021,53535.83526072 2023-06-30,18:59:13.000,181,10982005,14405,0,1688151552,13113.35939800999,86.87552198999765,53535.88417056 2023-06-30,18:59:14.000,181,10982015,14325,0,1688151553,13113.393079559995,86.87552198999765,53535.91211904 2023-06-30,18:59:15.000,181,10982032,14485,0,1688151554,13113.453706349996,86.92486590000044,53535.92609328 2023-06-30,18:59:16.000,181,10982013,14285,0,1688151555,13113.4873879,86.92486590000044,53535.96102888001 2023-06-30,18:59:17.000,181,10982040,14565,0,1688151556,13113.500860519991,86.93896415999916,53535.91910616001 2023-06-30,18:59:18.000,181,10982014,14325,0,1688151557,13113.561487309991,86.96011155000451,53535.88417056 2023-06-30,18:59:19.000,181,10981980,14445,0,1688151558,13113.574959929996,86.94601328999852,53535.87718344 2023-06-30,18:59:20.000,181,10981954,14125,0,1688151559,13113.622114099991,86.93896415999916,53535.849234960006 2023-06-30,18:59:21.000,181,10981973,14405,0,1688151560,13113.655795649996,86.9319150299998,53535.81429936 2023-06-30,18:59:22.000,181,10982028,14445,0,1688151561,13113.750103990002,86.90371851000236,53535.849234960006 2023-06-30,18:59:23.000,181,10981994,14365,0,1688151562,13113.797258159997,86.86847285999829,53535.91211904 2023-06-30,18:59:24.000,181,10982012,14445,0,1688151563,13113.803994469992,86.88962025000365,53535.87718344 2023-06-30,18:59:25.000,181,10982022,14325,0,1688151564,13113.844412329992,86.80503069000406,53535.8632092 2023-06-30,18:59:26.000,181,10982019,14525,0,1688151565,13113.871357570002,86.81207982000342,53535.87718344 2023-06-30,18:59:27.000,181,10982015,14485,0,1688151566,13113.864621259992,86.75568678000127,53535.9330804 2023-06-30,18:59:28.000,181,10982000,14445,0,1688151567,13113.871357570002,86.71339199999784,53535.87019632001 2023-06-30,18:59:29.000,181,10982028,14285,0,1688151568,13113.830939710002,86.69224460999976,53535.88417056 2023-06-30,18:59:30.000,181,10981986,14365,0,1688151569,13113.905039119993,86.63585157000489,53535.9330804 2023-06-30,18:59:31.000,181,10982009,14245,0,1688151570,13113.851148640002,86.5865076600021,53535.89115768001 2023-06-30,18:59:32.000,181,10981945,14365,0,1688151571,13113.844412329992,86.56536027000402,53535.88417056 2023-06-30,18:59:33.000,181,10982019,14725,0,1688151572,13113.797258159997,86.49486897000315,53535.90513192 2023-06-30,18:59:34.000,181,10982015,14325,0,1688151573,13113.756840299997,86.42437767000229,53535.80731224 2023-06-30,18:59:35.000,181,10982005,14605,0,1688151574,13113.750103990002,86.35388637000142,53535.90513192 2023-06-30,18:59:36.000,181,10982011,14445,0,1688151575,13113.750103990002,86.33273898000334,53535.84224784001 2023-06-30,18:59:37.000,181,10982007,14405,0,1688151576,13113.642323029992,86.28339507000055,53535.78635088 2023-06-30,18:59:38.000,181,10981993,14365,0,1688151577,13113.716422439997,86.1917563800016,53535.898144800005 2023-06-30,18:59:39.000,181,10981998,14485,0,1688151578,13113.662531959992,86.1283142100001,53535.94006752001 2023-06-30,18:59:40.000,181,10981996,14085,0,1688151579,13113.635586719996,86.04372465000051,53535.95404176 2023-06-30,18:59:41.000,181,10982019,14805,0,1688151580,13113.568223620001,85.98733160999836,53535.94006752001 2023-06-30,18:59:42.000,181,10981992,14325,0,1688151581,13113.588432550001,85.93093857000349,53535.947054640004 2023-06-30,18:59:43.000,181,10982006,14365,0,1688151582,13113.52780576,85.90274204999878,53535.9330804 2023-06-30,18:59:44.000,181,10982006,14365,0,1688151583,13113.52780576,85.83225074999791,53535.968016000006 2023-06-30,18:59:45.000,181,10981988,14565,0,1688151584,13113.4873879,85.79700510000112,53535.94006752001 2023-06-30,18:59:46.000,181,10981997,14525,0,1688151585,13113.595168859996,85.76880858000368,53535.97500312 2023-06-30,18:59:47.000,181,10982036,14365,0,1688151586,13113.581696239991,85.6842190200041,53535.96102888001 2023-06-30,18:59:48.000,181,10981971,14565,0,1688151587,13113.595168859996,85.70536641000217,53535.968016000006 2023-06-30,18:59:49.000,181,10981990,14405,0,1688151588,13113.628850410001,85.6348751100013,53536.02391296 2023-06-30,18:59:50.000,181,10982023,14325,0,1688151589,13113.669268270001,85.59962946000451,53536.02391296 2023-06-30,18:59:51.000,181,10981961,14245,0,1688151590,13113.716422439997,85.62782598000194,53536.03090008 2023-06-30,18:59:52.000,181,10981967,14565,0,1688151591,13113.797258159997,85.59962946000451,53536.03090008 2023-06-30,18:59:53.000,181,10981996,14285,0,1688151592,13113.817467089997,85.57848206999915,53536.0029516 2023-06-30,18:59:54.000,181,10982012,14245,0,1688151593,13113.965665909993,85.58553119999851,53536.12173264 2023-06-30,18:59:55.000,181,10982015,14405,0,1688151594,13114.019556389998,85.55733468000108,53536.08679704001 2023-06-30,18:59:56.000,181,10981964,14405,0,1688151595,13114.066710559993,85.52208903000428,53536.0728228 2023-06-30,18:59:57.000,181,10981993,14205,0,1688151596,13114.147546279994,85.536187290003,53536.04487432 2023-06-30,18:59:58.000,181,10981993,14485,0,1688151597,13114.235118309989,85.50094163999893,53536.09378416 2023-06-30,18:59:59.000,181,10982011,14525,0,1688151598,13114.27553616999,85.48684338000021,53536.163655360004 2023-06-30,19:00:00.000,181,10982029,14405,0,1688151599,13114.349635579994,85.44454860000405,53536.114745520004 2023-06-30,19:00:01.000,181,10982013,14565,0,1688151600,13114.43720760999,85.43045033999806,53536.24051368 2023-06-30,19:00:02.000,181,10981986,14325,0,1688151601,13114.48436178,85.45159773000341,53536.25448792001 2023-06-30,19:00:03.000,181,10982005,14565,0,1688151602,13114.632560599995,85.40225382000062,53536.32435912001 2023-06-30,19:00:04.000,181,10982011,14565,0,1688151603,13114.65950583999,85.45159773000341,53536.28942352 2023-06-30,19:00:05.000,181,10982050,14285,0,1688151604,13114.794232039996,85.4234012099987,53536.43615304 2023-06-30,19:00:06.000,181,10981999,14405,0,1688151605,13114.821177279991,85.4234012099987,53536.471088640006 2023-06-30,19:00:07.000,181,10981985,14485,0,1688151606,13114.861595139992,85.43045033999806,53536.3872432 2023-06-30,19:00:08.000,181,10981966,14365,0,1688151607,13114.942430859992,85.40930294999998,53536.50602424 2023-06-30,19:00:09.000,181,10981969,14365,0,1688151608,13114.989585030002,85.4374994700047,53536.471088640006 2023-06-30,19:00:10.000,181,10981978,14645,0,1688151609,13115.083893369992,85.44454860000405,53536.47807576 2023-06-30,19:00:11.000,181,10982006,14565,0,1688151610,13115.144520159993,85.47274512000149,53536.58986968001 2023-06-30,19:00:12.000,181,10981990,14405,0,1688151611,13115.083893369992,85.46569599000213,53536.471088640006 2023-06-30,19:00:13.000,181,10982028,14725,0,1688151612,13115.090629680002,85.45864686000277,53536.48506288 2023-06-30,19:00:14.000,181,10981965,14565,0,1688151613,13115.077157059997,85.48684338000021,53536.48506288 2023-06-30,19:00:15.000,181,10982008,14445,0,1688151614,13115.056948129997,85.49389250999957,53536.5968568 2023-06-30,19:00:16.000,181,10982013,14565,0,1688151615,13114.976112409997,85.52208903000428,53536.54095984001 2023-06-30,19:00:17.000,181,10981970,14685,0,1688151616,13115.043475509992,85.54323642000236,53536.65974088001 2023-06-30,19:00:18.000,181,10982032,14125,0,1688151617,13114.982848719992,85.55733468000108,53536.687689360006 2023-06-30,19:00:19.000,181,10981984,14325,0,1688151618,13114.928958240002,85.52913816000364,53536.75057344 2023-06-30,19:00:20.000,181,10982019,14205,0,1688151619,13114.888540380001,85.55733468000108,53536.7016636 2023-06-30,19:00:21.000,181,10982014,14285,0,1688151620,13114.74707787,85.5714329399998,53536.74358632 2023-06-30,19:00:22.000,181,10982005,14485,0,1688151621,13114.72686894,85.5714329399998,53536.74358632 2023-06-30,19:00:23.000,181,10982027,14405,0,1688151622,13114.65950583999,85.57848206999915,53536.79948328001 2023-06-30,19:00:24.000,181,10982003,14725,0,1688151623,13114.571933809995,85.57848206999915,53536.82743176001 2023-06-30,19:00:25.000,181,10981975,14565,0,1688151624,13114.48436178,85.54323642000236,53536.79948328001 2023-06-30,19:00:26.000,181,10981989,14605,0,1688151625,13114.42373499,85.51503989999765,53536.82743176001 2023-06-30,19:00:27.000,181,10981997,14565,0,1688151626,13114.29574509999,85.45159773000341,53536.87634160001 2023-06-30,19:00:28.000,181,10981996,14485,0,1688151627,13114.201436759999,85.41635207999934,53536.76454768 2023-06-30,19:00:29.000,181,10982036,14285,0,1688151628,13114.127337349993,85.33881164999912,53536.82044464 2023-06-30,19:00:30.000,181,10981972,14365,0,1688151629,13113.999347459998,85.29651687000296,53536.76454768 2023-06-30,19:00:31.000,181,10982010,14325,0,1688151630,13113.871357570002,85.26127121999889,53536.79948328001 2023-06-30,19:00:32.000,181,10981978,14685,0,1688151631,13113.797258159997,85.19782905000466,53536.785509040004 2023-06-30,19:00:33.000,181,10982006,14365,0,1688151632,13113.702949819992,85.12733775000379,53536.72961208001 2023-06-30,19:00:34.000,181,10981994,14245,0,1688151633,13113.622114099991,85.0427481900042,53536.77852192001 2023-06-30,19:00:35.000,181,10982032,14485,0,1688151634,13113.52780576,84.9793060200027,53536.79948328001 2023-06-30,19:00:36.000,181,10982003,14325,0,1688151635,13113.473915279996,84.9793060200027,53536.74358632 2023-06-30,19:00:37.000,181,10982040,14685,0,1688151636,13113.413288489995,84.96520776000398,53536.67371512 2023-06-30,19:00:38.000,181,10982026,14645,0,1688151637,13113.30550753,84.93701123999926,53536.63179240001 2023-06-30,19:00:39.000,181,10981992,14325,0,1688151638,13113.312243839995,84.94406036999862,53536.67371512 2023-06-30,19:00:40.000,181,10981991,14365,0,1688151639,13113.292034909995,84.97225689000334,53536.62480528 2023-06-30,19:00:41.000,181,10982033,14405,0,1688151640,13113.31898014999,84.95815863000462,53536.666728000004 2023-06-30,19:00:42.000,181,10981944,14485,0,1688151641,13113.31898014999,84.95110949999798,53536.69467648 2023-06-30,19:00:43.000,181,10982022,14565,0,1688151642,13113.352661699995,84.95110949999798,53536.71563784 2023-06-30,19:00:44.000,181,10982023,14045,0,1688151643,13113.44023372999,84.95815863000462,53536.68070224001 2023-06-30,19:00:45.000,181,10982051,14565,0,1688151644,13113.46044265999,84.99340428000141,53536.617818160004 2023-06-30,19:00:46.000,181,10981978,14405,0,1688151645,13113.52780576,85.00045341000077,53536.54794696 2023-06-30,19:00:47.000,181,10982019,14245,0,1688151646,13113.628850410001,85.00750254000013,53536.63179240001 2023-06-30,19:00:48.000,181,10982040,14725,0,1688151647,13113.723158749992,85.03569906000484,53536.58288256 2023-06-30,19:00:49.000,181,10981982,14245,0,1688151648,13113.824203399992,85.09209209999972,53536.58986968001 2023-06-30,19:00:50.000,181,10981977,14245,0,1688151649,13113.898302809997,85.10619035999844,53536.5269856 2023-06-30,19:00:51.000,181,10981993,14285,0,1688151650,13114.086919489993,85.05684645000292,53536.65275376 2023-06-30,19:00:52.000,181,10982036,14445,0,1688151651,13114.194700449989,85.06389558000228,53536.65974088001 2023-06-30,19:00:53.000,181,10982015,14605,0,1688151652,13114.289008789994,85.07094471000164,53536.70865072001 2023-06-30,19:00:54.000,181,10981991,14165,0,1688151653,13114.410262369995,85.09914122999908,53536.638779520006 2023-06-30,19:00:55.000,181,10982053,14405,0,1688151654,13114.44394392,85.07094471000164,53536.54095984001 2023-06-30,19:00:56.000,181,10982036,14565,0,1688151655,13114.571933809995,85.09914122999908,53536.638779520006 2023-06-30,19:00:57.000,181,10982026,14285,0,1688151656,13114.713396319996,85.04979732000356,53536.68070224001 2023-06-30,19:00:58.000,181,10982010,14285,0,1688151657,13114.841386209991,85.05684645000292,53536.74358632 2023-06-30,19:00:59.000,181,10982012,14485,0,1688151658,13114.955903479997,85.02160079999885,53536.82044464 2023-06-30,19:01:00.000,181,10981986,14445,0,1688151659,13114.996321339997,84.99340428000141,53536.79249616 2023-06-30,19:01:01.000,181,10982032,14285,0,1688151660,13115.083893369992,84.99340428000141,53536.71563784 2023-06-30,19:01:02.000,181,10982011,14485,0,1688151661,13115.157992779998,84.93701123999926,53536.79249616 2023-06-30,19:01:03.000,181,10982017,14165,0,1688151662,13115.252301119988,84.93701123999926,53536.785509040004 2023-06-30,19:01:04.000,181,10981996,14525,0,1688151663,13115.299455289998,84.92291298000055,53536.79948328001 2023-06-30,19:01:05.000,181,10982023,14405,0,1688151664,13115.333136839989,84.90881472000183,53536.855380240006 2023-06-30,19:01:06.000,181,10982032,14245,0,1688151665,13115.447654109994,84.90176559000247,53536.904290080005 2023-06-30,19:01:07.000,181,10982023,14845,0,1688151666,13115.420708869999,84.87356906999776,53536.75057344 2023-06-30,19:01:08.000,181,10981995,14605,0,1688151667,13115.488071969994,84.82422516000224,53536.855380240006 2023-06-30,19:01:09.000,181,10981983,14125,0,1688151668,13115.454390419989,84.81012690000352,53536.89031584 2023-06-30,19:01:10.000,181,10981989,14245,0,1688151669,13115.467863039994,84.81717603000288,53536.96717416001 2023-06-30,19:01:11.000,181,10982028,14285,0,1688151670,13115.427445179994,84.76078299000073,53536.96018704 2023-06-30,19:01:12.000,181,10982012,14325,0,1688151671,13115.467863039994,84.7325864700033,53537.03005824 2023-06-30,19:01:13.000,181,10981973,14565,0,1688151672,13115.528489829994,84.75373386000138,53537.0510196 2023-06-30,19:01:14.000,181,10982016,14045,0,1688151673,13115.528489829994,84.71143907999794,53537.05800672 2023-06-30,19:01:15.000,181,10981997,14125,0,1688151674,13115.521753519999,84.7325864700033,53537.023071120006 2023-06-30,19:01:16.000,181,10982012,14005,0,1688151675,13115.521753519999,84.70438994999859,53537.07896808 2023-06-30,19:01:17.000,181,10981936,14325,0,1688151676,13115.413972559989,84.73963560000266,53537.06499384001 2023-06-30,19:01:18.000,181,10982009,14525,0,1688151677,13115.447654109994,84.75373386000138,53537.05800672 2023-06-30,19:01:19.000,181,10981997,14525,0,1688151678,13115.427445179994,84.75373386000138,53537.10691656 2023-06-30,19:01:20.000,181,10981999,14485,0,1688151679,13115.413972559989,84.77488124999945,53537.120890800004 2023-06-30,19:01:21.000,181,10982001,14165,0,1688151680,13115.393763629989,84.73963560000266,53537.169800640004 2023-06-30,19:01:22.000,181,10981992,14325,0,1688151681,13115.393763629989,84.7678321200001,53537.19774912 2023-06-30,19:01:23.000,181,10982019,14245,0,1688151682,13115.333136839989,84.75373386000138,53537.13486504001 2023-06-30,19:01:24.000,181,10981966,14045,0,1688151683,13115.319664219998,84.74668473000202,53537.12787792 2023-06-30,19:01:25.000,181,10981988,14325,0,1688151684,13115.184938019993,84.71848821000458,53537.05800672 2023-06-30,19:01:26.000,181,10982009,14565,0,1688151685,13115.238828499998,84.67619343000115,53537.141852160006 2023-06-30,19:01:27.000,181,10982009,14565,0,1688151686,13115.198410639998,84.66209517000243,53537.07896808 2023-06-30,19:01:28.000,181,10982011,14245,0,1688151687,13115.178201709998,84.62684951999836,53537.0510196 2023-06-30,19:01:29.000,181,10981994,14205,0,1688151688,13115.198410639998,84.57045648000349,53537.120890800004 2023-06-30,19:01:30.000,181,10981978,14245,0,1688151689,13115.225355879993,84.49291605000326,53537.16281352001 2023-06-30,19:01:31.000,181,10981978,14125,0,1688151690,13115.225355879993,84.45062126999983,53537.2256976 2023-06-30,19:01:32.000,181,10981982,14165,0,1688151691,13115.211883260003,84.42947388000175,53537.24665896 2023-06-30,19:01:33.000,181,10981984,14125,0,1688151692,13115.205146949993,84.35898258000088,53537.21871048 2023-06-30,19:01:34.000,181,10981986,14165,0,1688151693,13115.144520159993,84.33078606000345,53537.19774912 2023-06-30,19:01:35.000,181,10981993,14285,0,1688151694,13115.191674330003,84.26734389000194,53537.23268472001 2023-06-30,19:01:36.000,181,10981985,14445,0,1688151695,13115.191674330003,84.2391473700045,53537.16281352001 2023-06-30,19:01:37.000,181,10981998,14565,0,1688151696,13115.259037429998,84.14045954999892,53537.21172336001 2023-06-30,19:01:38.000,181,10981990,14605,0,1688151697,13115.333136839989,84.1263612900002,53537.2256976 2023-06-30,19:01:39.000,181,10982015,14405,0,1688151698,13115.407236249994,84.07701738000469,53537.21172336001 2023-06-30,19:01:40.000,181,10982003,14045,0,1688151699,13115.413972559989,84.0629191199987,53537.23268472001 2023-06-30,19:01:41.000,181,10982004,14165,0,1688151700,13115.440917799999,84.00652608000382,53537.24665896 2023-06-30,19:01:42.000,181,10981998,14245,0,1688151701,13115.447654109994,83.97832955999911,53537.21871048 2023-06-30,19:01:43.000,181,10981996,14085,0,1688151702,13115.528489829994,83.98537868999847,53537.33050440001 2023-06-30,19:01:44.000,181,10981981,14445,0,1688151703,13115.548698759994,83.98537868999847,53537.288581680004 2023-06-30,19:01:45.000,181,10982010,14285,0,1688151704,13115.62279817,84.00652608000382,53537.42133696 2023-06-30,19:01:46.000,181,10982008,14245,0,1688151705,13115.67668864999,84.0276734700019,53537.36544 2023-06-30,19:01:47.000,181,10981993,14325,0,1688151706,13115.730579129995,84.02062434000254,53537.42133696 2023-06-30,19:01:48.000,181,10981966,14405,0,1688151707,13115.770996989995,84.0629191199987,53537.40037560001 2023-06-30,19:01:49.000,181,10982013,14365,0,1688151708,13115.770996989995,84.03472260000126,53537.44229832 2023-06-30,19:01:50.000,181,10981988,14285,0,1688151709,13115.750788059995,84.05586998999934,53537.41434984 2023-06-30,19:01:51.000,181,10982019,14725,0,1688151710,13115.770996989995,84.0629191199987,53537.41434984 2023-06-30,19:01:52.000,181,10981984,14405,0,1688151711,13115.8450964,84.08406651000405,53537.51915664001 2023-06-30,19:01:53.000,181,10982003,14485,0,1688151712,13115.85856901999,84.13341041999956,53537.53313088 2023-06-30,19:01:54.000,181,10981970,14165,0,1688151713,13115.81815115999,84.15455781000492,53537.540118 2023-06-30,19:01:55.000,181,10981963,14245,0,1688151714,13115.85856901999,84.175705200003,53537.575053600005 2023-06-30,19:01:56.000,181,10981998,14125,0,1688151715,13115.86530533,84.15455781000492,53537.56806648001 2023-06-30,19:01:57.000,181,10982001,14565,0,1688151716,13115.831623779995,84.19685259000107,53537.54710512001 2023-06-30,19:01:58.000,181,10981994,14205,0,1688151717,13115.811414849995,84.2391473700045,53537.54710512001 2023-06-30,19:01:59.000,181,10981994,14325,0,1688151718,13115.80467854,84.24619650000386,53537.44229832 2023-06-30,19:02:00.000,181,10982032,14245,0,1688151719,13115.811414849995,84.26029476000258,53537.526143760006 2023-06-30,19:02:01.000,181,10982028,14125,0,1688151720,13115.79794222999,84.31668780000473,53537.49120816 2023-06-30,19:02:02.000,181,10981964,14245,0,1688151721,13115.831623779995,84.33078606000345,53537.59601496001 2023-06-30,19:02:03.000,181,10982018,14405,0,1688151722,13115.85856901999,84.36603171000024,53537.55409224 2023-06-30,19:02:04.000,181,10982009,14045,0,1688151723,13115.87877794999,84.35193345000152,53537.47024680001 2023-06-30,19:02:05.000,181,10981989,14245,0,1688151724,13115.872041639996,84.40127736000431,53537.44928544001 2023-06-30,19:02:06.000,181,10981974,14245,0,1688151725,13115.85856901999,84.40832649000367,53537.42832408001 2023-06-30,19:02:07.000,181,10982002,14325,0,1688151726,13115.872041639996,84.41537562000303,53537.46325968 2023-06-30,19:02:08.000,181,10981988,14405,0,1688151727,13115.88551426,84.42947388000175,53537.53313088 2023-06-30,19:02:09.000,181,10981988,14205,0,1688151728,13115.8450964,84.44357214000047,53537.42832408001 2023-06-30,19:02:10.000,181,10982053,14325,0,1688151729,13115.85856901999,84.42947388000175,53537.505182400004 2023-06-30,19:02:11.000,181,10981972,14165,0,1688151730,13115.79794222999,84.41537562000303,53537.407362720005 2023-06-30,19:02:12.000,181,10981989,14245,0,1688151731,13115.83836008999,84.41537562000303,53537.477233920006 2023-06-30,19:02:13.000,181,10982004,14525,0,1688151732,13115.811414849995,84.39422822999768,53537.44928544001 2023-06-30,19:02:14.000,181,10981991,14445,0,1688151733,13115.75752436999,84.40127736000431,53537.44928544001 2023-06-30,19:02:15.000,181,10982024,14285,0,1688151734,13115.730579129995,84.39422822999768,53537.44928544001 2023-06-30,19:02:16.000,181,10981964,14485,0,1688151735,13115.69689757999,84.42242475000239,53537.44928544001 2023-06-30,19:02:17.000,181,10982023,14245,0,1688151736,13115.609325549995,84.42947388000175,53537.2955688 2023-06-30,19:02:18.000,181,10981943,14205,0,1688151737,13115.57564399999,84.44357214000047,53537.27460744 2023-06-30,19:02:19.000,181,10981993,14365,0,1688151738,13115.60258924,84.43652301000111,53537.34447864 2023-06-30,19:02:20.000,181,10982038,14245,0,1688151739,13115.55543506999,84.44357214000047,53537.33050440001 2023-06-30,19:02:21.000,181,10981993,14245,0,1688151740,13115.51501720999,84.49996518000262,53537.30255592001 2023-06-30,19:02:22.000,181,10981969,14205,0,1688151741,13115.521753519999,84.56340735000413,53537.34447864 2023-06-30,19:02:23.000,181,10981995,14085,0,1688151742,13115.49480827999,84.59160387000156,53537.33050440001 2023-06-30,19:02:24.000,181,10981996,13965,0,1688151743,13115.49480827999,84.61275125999964,53537.33050440001 2023-06-30,19:02:25.000,181,10981986,14205,0,1688151744,13115.521753519999,84.63389864999772,53537.38640136 2023-06-30,19:02:26.000,181,10982051,14365,0,1688151745,13115.55543506999,84.66209517000243,53537.37941424001 2023-06-30,19:02:27.000,181,10981990,14565,0,1688151746,13115.481335659999,84.69029168999987,53537.288581680004 2023-06-30,19:02:28.000,181,10982007,14565,0,1688151747,13115.56217138,84.69734081999923,53537.44229832 2023-06-30,19:02:29.000,181,10981997,14125,0,1688151748,13115.589116619994,84.69734081999923,53537.42832408001 2023-06-30,19:02:30.000,181,10981991,14325,0,1688151749,13115.49480827999,84.69734081999923,53537.42832408001 2023-06-30,19:02:31.000,181,10982016,14245,0,1688151750,13115.54196245,84.7325864700033,53537.51216952 2023-06-30,19:02:32.000,181,10982021,14165,0,1688151751,13115.501544589999,84.7325864700033,53537.49819528001 2023-06-30,19:02:33.000,181,10981991,14085,0,1688151752,13115.528489829994,84.72553734000394,53537.456272560004 2023-06-30,19:02:34.000,181,10981985,14565,0,1688151753,13115.461126729999,84.76078299000073,53537.51915664001 2023-06-30,19:02:35.000,181,10981997,14325,0,1688151754,13115.434181489989,84.75373386000138,53537.53313088 2023-06-30,19:02:36.000,181,10981925,14205,0,1688151755,13115.366818389994,84.80307777000417,53537.42133696 2023-06-30,19:02:37.000,181,10982039,14485,0,1688151756,13115.454390419989,84.81012690000352,53537.42832408001 2023-06-30,19:02:38.000,181,10982009,14165,0,1688151757,13115.440917799999,84.82422516000224,53537.41434984 2023-06-30,19:02:39.000,181,10982008,14245,0,1688151758,13115.447654109994,84.90176559000247,53537.39338848 2023-06-30,19:02:40.000,181,10981963,14245,0,1688151759,13115.434181489989,84.89471646000311,53537.42832408001 2023-06-30,19:02:41.000,181,10981988,14565,0,1688151760,13115.393763629989,84.95815863000462,53537.31653016 2023-06-30,19:02:42.000,181,10982011,14405,0,1688151761,13115.49480827999,84.92291298000055,53537.44229832 2023-06-30,19:02:43.000,181,10982016,14245,0,1688151762,13115.461126729999,84.9793060200027,53537.23268472001 2023-06-30,19:02:44.000,181,10981976,14245,0,1688151763,13115.521753519999,84.97225689000334,53537.358452880006 2023-06-30,19:02:45.000,181,10981985,14405,0,1688151764,13115.56217138,84.94406036999862,53537.21172336001 2023-06-30,19:02:46.000,181,10981981,14125,0,1688151765,13115.589116619994,84.94406036999862,53537.1558264 2023-06-30,19:02:47.000,181,10981976,14285,0,1688151766,13115.589116619994,84.96520776000398,53537.120890800004 2023-06-30,19:02:48.000,181,10981988,14245,0,1688151767,13115.62279817,84.95110949999798,53537.12787792 2023-06-30,19:02:49.000,181,10981983,14325,0,1688151768,13115.70363389,84.96520776000398,53537.16281352001 2023-06-30,19:02:50.000,181,10981963,14365,0,1688151769,13115.77773329999,84.89471646000311,53537.14883928 2023-06-30,19:02:51.000,181,10981991,14405,0,1688151770,13115.79794222999,84.88061820000439,53537.071980960005 2023-06-30,19:02:52.000,181,10981967,14565,0,1688151771,13115.851832709996,84.87356906999776,53537.0859552 2023-06-30,19:02:53.000,181,10981968,14205,0,1688151772,13115.89898687999,84.80307777000417,53537.06499384001 2023-06-30,19:02:54.000,181,10981960,14125,0,1688151773,13115.89898687999,84.77488124999945,53537.002109760004 2023-06-30,19:02:55.000,181,10981955,14285,0,1688151774,13116.000031529991,84.7325864700033,53537.07896808 2023-06-30,19:02:56.000,181,10981993,14285,0,1688151775,13116.026976770001,84.69734081999923,53537.06499384001 2023-06-30,19:02:57.000,181,10981984,14245,0,1688151776,13116.094339869996,84.619800389999,53537.06499384001 2023-06-30,19:02:58.000,181,10981977,14125,0,1688151777,13116.141494039992,84.5845547400022,53537.11390368001 2023-06-30,19:02:59.000,181,10981981,14045,0,1688151778,13116.181911899992,84.5211125700007,53537.12787792 2023-06-30,19:03:00.000,181,10982011,14645,0,1688151779,13116.188648210002,84.46471952999855,53537.13486504001 2023-06-30,19:03:01.000,181,10982022,14405,0,1688151780,13116.168439280002,84.3730808399996,53537.13486504001 2023-06-30,19:03:02.000,181,10981970,14165,0,1688151781,13116.114548799997,84.33078606000345,53537.002109760004 2023-06-30,19:03:03.000,181,10981990,14165,0,1688151782,13116.161702969992,84.25324563000322,53537.04403248001 2023-06-30,19:03:04.000,181,10982029,14325,0,1688151783,13116.188648210002,84.18275433000235,53537.07896808 2023-06-30,19:03:05.000,181,10982020,14605,0,1688151784,13116.161702969992,84.18275433000235,53537.03005824 2023-06-30,19:03:06.000,181,10982027,14445,0,1688151785,13116.256011309997,84.09816477000277,53537.120890800004 2023-06-30,19:03:07.000,181,10982051,14405,0,1688151786,13116.229066070002,83.99242781999783,53537.10691656 2023-06-30,19:03:08.000,181,10982007,14365,0,1688151787,13116.175175589997,83.97832955999911,53537.071980960005 2023-06-30,19:03:09.000,181,10981975,14405,0,1688151788,13116.107812490001,83.90783825999824,53537.0510196 2023-06-30,19:03:10.000,181,10981982,14285,0,1688151789,13116.080867249992,83.85144522000337,53537.120890800004 2023-06-30,19:03:11.000,181,10982012,14525,0,1688151790,13116.087603560001,83.7809539200025,53537.16281352001 2023-06-30,19:03:12.000,181,10981983,14565,0,1688151791,13116.006767840001,83.78800305000186,53537.169800640004 2023-06-30,19:03:13.000,181,10982000,14565,0,1688151792,13115.959613669991,83.75275739999779,53537.18377488001 2023-06-30,19:03:14.000,181,10981972,14125,0,1688151793,13116.033713079996,83.717511750001,53537.239671840005 2023-06-30,19:03:15.000,181,10982012,14485,0,1688151794,13115.979822599991,83.6822661000042,53537.2955688 2023-06-30,19:03:16.000,181,10981975,14325,0,1688151795,13116.013504149996,83.6681678399982,53537.26762032 2023-06-30,19:03:17.000,181,10982018,14405,0,1688151796,13115.973086289996,83.6822661000042,53537.288581680004 2023-06-30,19:03:18.000,181,10982021,14405,0,1688151797,13115.979822599991,83.62587306000205,53537.26762032 2023-06-30,19:03:19.000,181,10982027,14485,0,1688151798,13116.026976770001,83.62587306000205,53537.32351728 2023-06-30,19:03:20.000,181,10982015,14205,0,1688151799,13116.047185700001,83.60472567000397,53537.24665896 2023-06-30,19:03:21.000,181,10981978,14485,0,1688151800,13116.101076179992,83.58357827999862,53537.33050440001 2023-06-30,19:03:22.000,181,10981994,14405,0,1688151801,13116.080867249992,83.61882393000269,53537.2256976 2023-06-30,19:03:23.000,181,10981999,14205,0,1688151802,13116.141494039992,83.61882393000269,53537.2256976 2023-06-30,19:03:24.000,181,10982011,14725,0,1688151803,13116.229066070002,83.59062740999798,53537.25364608 2023-06-30,19:03:25.000,181,10982003,14325,0,1688151804,13116.296429169997,83.63292219000141,53537.309543040006 2023-06-30,19:03:26.000,181,10981999,14285,0,1688151805,13116.404210129993,83.63997132000077,53537.28159456001 2023-06-30,19:03:27.000,181,10981980,14165,0,1688151806,13116.464836919993,83.67521697000484,53537.239671840005 2023-06-30,19:03:28.000,181,10981995,14405,0,1688151807,13116.619772049999,83.68931523000356,53537.36544 2023-06-30,19:03:29.000,181,10981995,14245,0,1688151808,13116.75449824999,83.717511750001,53537.31653016 2023-06-30,19:03:30.000,181,10982022,14445,0,1688151809,13116.87575182999,83.73161000999971,53537.44928544001 2023-06-30,19:03:31.000,181,10982026,14125,0,1688151810,13116.91616968999,83.75980653000443,53537.39338848 2023-06-30,19:03:32.000,181,10981994,14325,0,1688151811,13117.07784112999,83.75980653000443,53537.44229832 2023-06-30,19:03:33.000,181,10981992,14205,0,1688151812,13117.11825898999,83.76685566000378,53537.4353112 2023-06-30,19:03:34.000,181,10982012,14365,0,1688151813,13117.192358399996,83.78800305000186,53537.407362720005 2023-06-30,19:03:35.000,181,10981988,14325,0,1688151814,13117.293403049996,83.76685566000378,53537.46325968 2023-06-30,19:03:36.000,181,10982028,14325,0,1688151815,13117.367502460002,83.8161995699993,53537.456272560004 2023-06-30,19:03:37.000,181,10981975,14405,0,1688151816,13117.441601869992,83.8161995699993,53537.56107936 2023-06-30,19:03:38.000,181,10981984,14365,0,1688151817,13117.515701279997,83.78800305000186,53537.56806648001 2023-06-30,19:03:39.000,181,10981998,14405,0,1688151818,13117.488756040002,83.8161995699993,53537.53313088 2023-06-30,19:03:40.000,181,10982004,14125,0,1688151819,13117.556119139997,83.7809539200025,53537.623963440004 2023-06-30,19:03:41.000,181,10982014,14045,0,1688151820,13117.589800690002,83.78800305000186,53537.58902784 2023-06-30,19:03:42.000,181,10981970,14365,0,1688151821,13117.596536999998,83.8161995699993,53537.53313088 2023-06-30,19:03:43.000,181,10981998,14365,0,1688151822,13117.657163789998,83.83029782999802,53537.6099892 2023-06-30,19:03:44.000,181,10982001,14485,0,1688151823,13117.670636409988,83.8161995699993,53537.644924800006 2023-06-30,19:03:45.000,181,10981963,14365,0,1688151824,13117.616745929998,83.82324869999866,53537.60300208 2023-06-30,19:03:46.000,181,10981996,14565,0,1688151825,13117.758208439998,83.82324869999866,53537.79864144 2023-06-30,19:03:47.000,181,10981990,14485,0,1688151826,13117.771681059989,83.85144522000337,53537.791654320004 2023-06-30,19:03:48.000,181,10981985,14605,0,1688151827,13117.805362609994,83.85849435000273,53537.77069296 2023-06-30,19:03:49.000,181,10982012,14325,0,1688151828,13117.751472129989,83.87259261000145,53537.693834640006 2023-06-30,19:03:50.000,181,10981987,14405,0,1688151829,13117.812098919989,83.90078912999888,53537.71479600001 2023-06-30,19:03:51.000,181,10982033,14365,0,1688151830,13117.758208439998,83.91488739000488,53537.693834640006 2023-06-30,19:03:52.000,181,10982019,14285,0,1688151831,13117.791889989989,83.90078912999888,53537.71479600001 2023-06-30,19:03:53.000,181,10981984,14565,0,1688151832,13117.798626299998,83.9289856500036,53537.672873280004 2023-06-30,19:03:54.000,181,10982006,14605,0,1688151833,13117.798626299998,83.99242781999783,53537.6798604 2023-06-30,19:03:55.000,181,10982013,14325,0,1688151834,13117.798626299998,83.97128042999975,53537.75671872 2023-06-30,19:03:56.000,181,10981998,14285,0,1688151835,13117.744735819993,83.98537868999847,53537.742744480005 2023-06-30,19:03:57.000,181,10982030,14765,0,1688151836,13117.744735819993,83.99947695000446,53537.77768008 2023-06-30,19:03:58.000,181,10981995,14445,0,1688151837,13117.697581649998,84.01357521000318,53537.65889904 2023-06-30,19:03:59.000,181,10981978,14405,0,1688151838,13117.724526889993,84.01357521000318,53537.742744480005 2023-06-30,19:04:00.000,181,10981962,14405,0,1688151839,13117.690845339988,83.99242781999783,53537.65191192 2023-06-30,19:04:01.000,181,10982010,14605,0,1688151840,13117.690845339988,83.95718217000103,53537.71479600001 2023-06-30,19:04:02.000,181,10981993,14445,0,1688151841,13117.684109029993,83.94308391000231,53537.58902784 2023-06-30,19:04:03.000,181,10981948,14405,0,1688151842,13117.758208439998,83.89373999999953,53537.623963440004 2023-06-30,19:04:04.000,181,10981961,14565,0,1688151843,13117.771681059989,83.88669087000017,53537.63095056 2023-06-30,19:04:05.000,181,10981981,14485,0,1688151844,13117.764944749993,83.8796417400008,53537.63095056 2023-06-30,19:04:06.000,181,10981988,14645,0,1688151845,13117.805362609994,83.87259261000145,53537.65191192 2023-06-30,19:04:07.000,181,10981973,14245,0,1688151846,13117.818835229999,83.87259261000145,53537.65191192 2023-06-30,19:04:08.000,181,10982022,14565,0,1688151847,13117.859253089999,83.85144522000337,53537.55409224 2023-06-30,19:04:09.000,181,10982009,14325,0,1688151848,13117.987242979994,83.8161995699993,53537.63095056 2023-06-30,19:04:10.000,181,10981964,14485,0,1688151849,13118.06134239,83.78800305000186,53537.70780888 2023-06-30,19:04:11.000,181,10981978,14325,0,1688151850,13118.10176025,83.72456088000035,53537.72178312 2023-06-30,19:04:12.000,181,10981963,14205,0,1688151851,13118.12196918,83.65406957999949,53537.644924800006 2023-06-30,19:04:13.000,181,10982035,14405,0,1688151852,13118.14217811,83.63292219000141,53537.70780888 2023-06-30,19:04:14.000,181,10981981,14365,0,1688151853,13118.14217811,83.63292219000141,53537.54710512001 2023-06-30,19:04:15.000,181,10981979,14285,0,1688151854,13118.249959069995,83.51308697999775,53537.68684752001 2023-06-30,19:04:16.000,181,10981962,14245,0,1688151855,13118.29711323999,83.4707922000016,53537.66588616001 2023-06-30,19:04:17.000,181,10982020,14485,0,1688151856,13118.371212649996,83.37915351000265,53537.7497316 2023-06-30,19:04:18.000,181,10982000,14525,0,1688151857,13118.458784679991,83.27341655999771,53537.75671872 2023-06-30,19:04:19.000,181,10981976,14365,0,1688151858,13118.472257299996,83.20997439000348,53537.70780888 2023-06-30,19:04:20.000,181,10981980,14565,0,1688151859,13118.539620399992,83.1253848300039,53537.73575736001 2023-06-30,19:04:21.000,181,10982017,14365,0,1688151860,13118.532884089997,83.0760409200011,53537.75671872 2023-06-30,19:04:22.000,181,10982036,14645,0,1688151861,13118.573301949997,82.99850049000088,53537.72178312 2023-06-30,19:04:23.000,181,10981976,14485,0,1688151862,13118.613719809997,82.96325484000408,53537.77768008 2023-06-30,19:04:24.000,181,10982007,14325,0,1688151863,13118.640665049992,82.93505831999937,53537.6798604 2023-06-30,19:04:25.000,181,10981983,14245,0,1688151864,13118.721500769992,82.9139109300013,53537.83357704001 2023-06-30,19:04:26.000,181,10981975,14325,0,1688151865,13118.708028150002,82.8786652800045,53537.65889904 2023-06-30,19:04:27.000,181,10981975,14565,0,1688151866,13118.842754349993,82.84341963000043,53537.812615680006 2023-06-30,19:04:28.000,181,10981971,14205,0,1688151867,13118.869699589988,82.84341963000043,53537.82658992 2023-06-30,19:04:29.000,181,10982039,14605,0,1688151868,13118.802336489993,82.85751788999914,53537.73575736001 2023-06-30,19:04:30.000,181,10981974,14365,0,1688151869,13118.849490660003,82.8786652800045,53537.71479600001 2023-06-30,19:04:31.000,181,10982013,14485,0,1688151870,13118.937062689998,82.89981267000258,53537.742744480005 2023-06-30,19:04:32.000,181,10982013,14405,0,1688151871,13118.943798999993,82.94915657999809,53537.8196028 2023-06-30,19:04:33.000,181,10981971,14485,0,1688151872,13118.896644829998,82.96325484000408,53537.72178312 2023-06-30,19:04:34.000,181,10981999,14485,0,1688151873,13118.984216859993,83.01964787999896,53537.812615680006 2023-06-30,19:04:35.000,181,10982015,14365,0,1688151874,13118.984216859993,83.0760409200011,53537.861525520006 2023-06-30,19:04:36.000,181,10981955,14565,0,1688151875,13119.011162099989,83.09718830999918,53537.85453840001 2023-06-30,19:04:37.000,181,10982018,14485,0,1688151876,13118.997689479998,83.1253848300039,53537.889474 2023-06-30,19:04:38.000,181,10981972,14325,0,1688151877,13119.017898409998,83.11833570000454,53537.87549976 2023-06-30,19:04:39.000,181,10981989,14405,0,1688151878,13118.903381139993,83.18177786999877,53537.812615680006 2023-06-30,19:04:40.000,181,10981990,14365,0,1688151879,13118.916853759998,83.20292526000412,53537.83357704001 2023-06-30,19:04:41.000,181,10981999,14205,0,1688151880,13118.957271619998,83.17472873999941,53537.87549976 2023-06-30,19:04:42.000,181,10982025,14485,0,1688151881,13118.903381139993,83.23112178000156,53537.77069296 2023-06-30,19:04:43.000,181,10982046,14485,0,1688151882,13118.889908519988,83.20997439000348,53537.93838384 2023-06-30,19:04:44.000,181,10981950,14565,0,1688151883,13118.896644829998,83.20997439000348,53537.861525520006 2023-06-30,19:04:45.000,181,10982023,14565,0,1688151884,13118.822545419993,83.23817091000092,53537.94537096 2023-06-30,19:04:46.000,181,10982000,14565,0,1688151885,13118.842754349993,83.259318299999,53537.91742248 2023-06-30,19:04:47.000,181,10981987,14485,0,1688151886,13118.768654940002,83.27341655999771,53537.840564160004 2023-06-30,19:04:48.000,181,10981998,14565,0,1688151887,13118.782127559993,83.28751482000371,53537.84755128 2023-06-30,19:04:49.000,181,10982001,14605,0,1688151888,13118.761918629993,83.30161308000243,53537.86851264 2023-06-30,19:04:50.000,181,10981970,14565,0,1688151889,13118.701291839992,83.33685872999922,53537.79864144 2023-06-30,19:04:51.000,181,10981982,14045,0,1688151890,13118.694555529997,83.3227604700005,53537.82658992 2023-06-30,19:04:52.000,181,10981990,14445,0,1688151891,13118.748446010002,83.33685872999922,53537.89646112 2023-06-30,19:04:53.000,181,10981974,14765,0,1688151892,13118.681082909992,83.35095698999794,53537.812615680006 2023-06-30,19:04:54.000,181,10982015,14765,0,1688151893,13118.687819220002,83.40735003000009,53537.77069296 2023-06-30,19:04:55.000,181,10982004,14445,0,1688151894,13118.654137669997,83.45669394000288,53537.80562856001 2023-06-30,19:04:56.000,181,10981946,14565,0,1688151895,13118.586774570002,83.4707922000016,53537.71479600001 2023-06-30,19:04:57.000,181,10981992,14365,0,1688151896,13118.627192430002,83.47784133000096,53537.812615680006 2023-06-30,19:04:58.000,181,10981980,14645,0,1688151897,13118.687819220002,83.47784133000096,53537.77069296 2023-06-30,19:04:59.000,181,10981997,14525,0,1688151898,13118.660873979992,83.47784133000096,53537.71479600001 2023-06-30,19:05:00.000,181,10981973,14325,0,1688151899,13118.782127559993,83.49193958999967,53537.79864144 2023-06-30,19:05:01.000,181,10982028,14565,0,1688151900,13118.788863870002,83.50603784999839,53537.76370584001 2023-06-30,19:05:02.000,181,10981931,14525,0,1688151901,13118.829281730003,83.50603784999839,53537.71479600001 2023-06-30,19:05:03.000,181,10981994,14285,0,1688151902,13118.889908519988,83.51308697999775,53537.70082176 2023-06-30,19:05:04.000,181,10981977,14405,0,1688151903,13118.957271619998,83.50603784999839,53537.742744480005 2023-06-30,19:05:05.000,181,10982009,14485,0,1688151904,13118.943798999993,83.5694800199999,53537.644924800006 2023-06-30,19:05:06.000,181,10982003,14245,0,1688151905,13119.098734129999,83.55538176000118,53537.77069296 2023-06-30,19:05:07.000,181,10981947,14405,0,1688151906,13119.125679369994,83.54833263000182,53537.66588616001 2023-06-30,19:05:08.000,181,10981966,14405,0,1688151907,13119.118943059999,83.59062740999798,53537.59601496001 2023-06-30,19:05:09.000,181,10981992,14685,0,1688151908,13119.19304246999,83.61177480000333,53537.644924800006 2023-06-30,19:05:10.000,181,10981938,14485,0,1688151909,13119.21325139999,83.62587306000205,53537.63095056 2023-06-30,19:05:11.000,181,10981934,14885,0,1688151910,13119.19977878,83.64702045000013,53537.58902784 2023-06-30,19:05:12.000,181,10982000,14325,0,1688151911,13119.26040557,83.71046262000164,53537.58902784 2023-06-30,19:05:13.000,181,10981966,14605,0,1688151912,13119.287350809995,83.71046262000164,53537.65889904 2023-06-30,19:05:14.000,181,10982011,14445,0,1688151913,13119.327768669995,83.74570826999843,53537.65191192 2023-06-30,19:05:15.000,181,10982025,14325,0,1688151914,13119.408604389995,83.74570826999843,53537.72877024 2023-06-30,19:05:16.000,181,10981975,14565,0,1688151915,13119.46249487,83.73865913999907,53537.8196028 2023-06-30,19:05:17.000,181,10981936,14525,0,1688151916,13119.449022249995,83.73161000999971,53537.75671872 2023-06-30,19:05:18.000,181,10981950,14445,0,1688151917,13119.39513176999,83.72456088000035,53537.65889904 2023-06-30,19:05:19.000,181,10981986,14445,0,1688151918,13119.449022249995,83.73161000999971,53537.77069296 2023-06-30,19:05:20.000,181,10981984,14485,0,1688151919,13119.469231179995,83.70341349000228,53537.7497316 2023-06-30,19:05:21.000,181,10981997,14525,0,1688151920,13119.45575855999,83.717511750001,53537.73575736001 2023-06-30,19:05:22.000,181,10981983,14205,0,1688151921,13119.43554962999,83.6822661000042,53537.742744480005 2023-06-30,19:05:23.000,181,10981953,14245,0,1688151922,13119.45575855999,83.67521697000484,53537.7497316 2023-06-30,19:05:24.000,181,10981985,14405,0,1688151923,13119.52312166,83.65406957999949,53537.86851264 2023-06-30,19:05:25.000,181,10981953,14685,0,1688151924,13119.50291273,83.64702045000013,53537.77768008 2023-06-30,19:05:26.000,181,10981991,14405,0,1688151925,13119.408604389995,83.61177480000333,53537.742744480005 2023-06-30,19:05:27.000,181,10981986,14165,0,1688151926,13119.449022249995,83.60472567000397,53537.78466720001 2023-06-30,19:05:28.000,181,10981973,14285,0,1688151927,13119.47596748999,83.61177480000333,53537.84755128 2023-06-30,19:05:29.000,181,10981972,14805,0,1688151928,13119.50291273,83.57652914999926,53537.87549976 2023-06-30,19:05:30.000,181,10981993,14565,0,1688151929,13119.51638534999,83.55538176000118,53537.78466720001 2023-06-30,19:05:31.000,181,10981997,14245,0,1688151930,13119.529857969996,83.52718524000375,53537.88248688001 2023-06-30,19:05:32.000,181,10981966,14485,0,1688151931,13119.610693689996,83.48489046000032,53537.97331944001 2023-06-30,19:05:33.000,181,10982004,14525,0,1688151932,13119.62416631,83.4707922000016,53538.008255040004 2023-06-30,19:05:34.000,181,10981950,14405,0,1688151933,13119.698265719991,83.44259568000416,53537.980306560006 2023-06-30,19:05:35.000,181,10981944,14485,0,1688151934,13119.637638929991,83.4214482899988,53537.959345200004 2023-06-30,19:05:36.000,181,10982044,14565,0,1688151935,13119.671320479996,83.3721043800033,53537.82658992 2023-06-30,19:05:37.000,181,10981984,14405,0,1688151936,13119.691529409996,83.40735003000009,53537.889474 2023-06-30,19:05:38.000,181,10981970,14605,0,1688151937,13119.684793100001,83.38620264000201,53537.93838384 2023-06-30,19:05:39.000,181,10981987,14405,0,1688151938,13119.711738339996,83.32980959999986,53537.910435360005 2023-06-30,19:05:40.000,181,10981938,14565,0,1688151939,13119.758892509992,83.28046569000435,53537.95235808001 2023-06-30,19:05:41.000,181,10982007,14645,0,1688151940,13119.752156199997,83.3227604700005,53537.93139672001 2023-06-30,19:05:42.000,181,10981990,14205,0,1688151941,13119.799310369992,83.30866221000178,53537.95235808001 2023-06-30,19:05:43.000,181,10981950,14405,0,1688151942,13119.758892509992,83.31571134000114,53537.88248688001 2023-06-30,19:05:44.000,181,10981988,14445,0,1688151943,13119.832991919997,83.27341655999771,53537.93139672001 2023-06-30,19:05:45.000,181,10981963,14565,0,1688151944,13119.806046680002,83.26636742999835,53537.93838384 2023-06-30,19:05:46.000,181,10981974,14365,0,1688151945,13119.866673470002,83.26636742999835,53537.89646112 2023-06-30,19:05:47.000,181,10981973,14605,0,1688151946,13119.974454429997,83.23817091000092,53537.97331944001 2023-06-30,19:05:48.000,181,10982002,14405,0,1688151947,13120.021608599993,83.27341655999771,53538.04319064 2023-06-30,19:05:49.000,181,10981993,14285,0,1688151948,13119.960981809993,83.29456395000307,53537.97331944001 2023-06-30,19:05:50.000,181,10982014,14645,0,1688151949,13120.041817529993,83.30866221000178,53537.97331944001 2023-06-30,19:05:51.000,181,10982005,14445,0,1688151950,13120.062026459993,83.30161308000243,53538.02222928001 2023-06-30,19:05:52.000,181,10981947,14565,0,1688151951,13120.129389559988,83.29456395000307,53538.008255040004 2023-06-30,19:05:53.000,181,10981978,14525,0,1688151952,13120.109180629988,83.33685872999922,53538.01524216 2023-06-30,19:05:54.000,181,10982008,14405,0,1688151953,13120.203488969993,83.31571134000114,53538.09210048 2023-06-30,19:05:55.000,181,10982001,14645,0,1688151954,13120.223697899994,83.31571134000114,53538.064152 2023-06-30,19:05:56.000,181,10982041,14125,0,1688151955,13120.250643139989,83.30866221000178,53538.07113912001 2023-06-30,19:05:57.000,181,10982021,14365,0,1688151956,13120.237170519998,83.30161308000243,53538.08511336 2023-06-30,19:05:58.000,181,10981984,14365,0,1688151957,13120.243906829994,83.30866221000178,53538.04319064 2023-06-30,19:05:59.000,181,10981985,14325,0,1688151958,13120.311269929989,83.27341655999771,53538.127036080004 2023-06-30,19:06:00.000,181,10982025,14405,0,1688151959,13120.344951479994,83.27341655999771,53538.127036080004 2023-06-30,19:06:01.000,181,10981962,14125,0,1688151960,13120.311269929989,83.21702352000284,53538.12004896001 2023-06-30,19:06:02.000,181,10981958,14325,0,1688151961,13120.270852069989,83.23817091000092,53538.04319064 2023-06-30,19:06:03.000,181,10981994,14405,0,1688151962,13120.190016349989,83.21702352000284,53538.127036080004 2023-06-30,19:06:04.000,181,10981981,14765,0,1688151963,13120.243906829994,83.21702352000284,53538.127036080004 2023-06-30,19:06:05.000,181,10982029,14605,0,1688151964,13120.176543729998,83.21702352000284,53538.15498456 2023-06-30,19:06:06.000,181,10982022,14365,0,1688151965,13120.088971699988,83.259318299999,53538.10607472 2023-06-30,19:06:07.000,181,10981970,14365,0,1688151966,13120.088971699988,83.28751482000371,53538.14101032001 2023-06-30,19:06:08.000,181,10982012,14525,0,1688151967,13120.102444319993,83.26636742999835,53538.25979136 2023-06-30,19:06:09.000,181,10981968,14365,0,1688151968,13120.014872289998,83.33685872999922,53538.23184288 2023-06-30,19:06:10.000,181,10982002,14485,0,1688151969,13120.055290149998,83.31571134000114,53538.28075272 2023-06-30,19:06:11.000,181,10981960,14365,0,1688151970,13120.008135980002,83.3227604700005,53538.32267544 2023-06-30,19:06:12.000,181,10981979,14325,0,1688151971,13119.960981809993,83.34390785999858,53538.25280424 2023-06-30,19:06:13.000,181,10981999,14405,0,1688151972,13119.967718120002,83.32980959999986,53538.28773984001 2023-06-30,19:06:14.000,181,10981997,14365,0,1688151973,13119.967718120002,83.30866221000178,53538.28075272 2023-06-30,19:06:15.000,181,10981987,14405,0,1688151974,13119.913827639997,83.3721043800033,53538.22485576 2023-06-30,19:06:16.000,181,10982020,14285,0,1688151975,13119.913827639997,83.31571134000114,53538.2737656 2023-06-30,19:06:17.000,181,10981994,14405,0,1688151976,13119.886882400002,83.25226916999964,53538.28075272 2023-06-30,19:06:18.000,181,10982003,14205,0,1688151977,13119.907091330002,83.21702352000284,53538.21088152 2023-06-30,19:06:19.000,181,10981945,14565,0,1688151978,13119.954245499997,83.18177786999877,53538.18992016001 2023-06-30,19:06:20.000,181,10982016,14445,0,1688151979,13120.001399669993,83.18177786999877,53538.21088152 2023-06-30,19:06:21.000,181,10982009,14565,0,1688151980,13119.981190739993,83.16063048000069,53538.16895880001 2023-06-30,19:06:22.000,181,10981943,14365,0,1688151981,13120.088971699988,83.16767961000005,53538.22485576 2023-06-30,19:06:23.000,181,10981988,14205,0,1688151982,13120.149598489988,83.1253848300039,53538.35062392 2023-06-30,19:06:24.000,181,10982007,14205,0,1688151983,13120.291060999989,83.1112865699979,53538.28773984001 2023-06-30,19:06:25.000,181,10981994,14285,0,1688151984,13120.41231457999,83.1253848300039,53538.315688320006 2023-06-30,19:06:26.000,181,10981984,14405,0,1688151985,13120.607667569995,83.11833570000454,53538.315688320006 2023-06-30,19:06:27.000,181,10982009,14565,0,1688151986,13120.776075319991,83.13948309000261,53538.42049512 2023-06-30,19:06:28.000,181,10982021,14125,0,1688151987,13120.944483070001,83.14653222000197,53538.46940496 2023-06-30,19:06:29.000,181,10981985,14165,0,1688151988,13121.038791409992,83.18177786999877,53538.43446936001 2023-06-30,19:06:30.000,181,10982047,14205,0,1688151989,13121.193726539997,83.16767961000005,53538.4484436 2023-06-30,19:06:31.000,181,10981986,14285,0,1688151990,13121.321716429993,83.24522004000028,53538.5183148 2023-06-30,19:06:32.000,181,10981963,14565,0,1688151991,13121.422761079994,83.28046569000435,53538.55325040001 2023-06-30,19:06:33.000,181,10981989,14685,0,1688151992,13121.456442629998,83.32980959999986,53538.54626328 2023-06-30,19:06:34.000,181,10982015,14445,0,1688151993,13121.624850379994,83.35800612000457,53538.63709584 2023-06-30,19:06:35.000,181,10982013,14205,0,1688151994,13121.67874086,83.4214482899988,53538.68600568 2023-06-30,19:06:36.000,181,10981995,14205,0,1688151995,13121.725895029995,83.45669394000288,53538.70696704 2023-06-30,19:06:37.000,181,10981999,14405,0,1688151996,13121.725895029995,83.55538176000118,53538.72094128001 2023-06-30,19:06:38.000,181,10982034,14605,0,1688151997,13121.71915872,83.61177480000333,53538.72094128001 2023-06-30,19:06:39.000,181,10981994,14405,0,1688151998,13121.75957658,83.70341349000228,53538.80478672 2023-06-30,19:06:40.000,181,10982015,14285,0,1688151999,13121.71242240999,83.74570826999843,53538.64408296001 2023-06-30,19:06:41.000,181,10981992,14525,0,1688152000,13121.806730749995,83.80210131000058,53538.82574808 2023-06-30,19:06:42.000,181,10981987,14485,0,1688152001,13121.847148609995,83.83029782999802,53538.80478672 2023-06-30,19:06:43.000,181,10981998,14245,0,1688152002,13121.8404123,83.84439609000401,53538.916580640005 2023-06-30,19:06:44.000,181,10982013,14805,0,1688152003,13121.79325812999,83.85144522000337,53538.965490480005 2023-06-30,19:06:45.000,181,10982001,14325,0,1688152004,13121.71915872,83.87259261000145,53538.88863216001 2023-06-30,19:06:46.000,181,10981999,14325,0,1688152005,13121.638323,83.8796417400008,53538.87465792 2023-06-30,19:06:47.000,181,10981994,14205,0,1688152006,13121.517069419999,83.87259261000145,53538.85369656 2023-06-30,19:06:48.000,181,10981993,14325,0,1688152007,13121.476651559999,83.85849435000273,53538.93055488 2023-06-30,19:06:49.000,181,10981975,14365,0,1688152008,13121.416024769998,83.8796417400008,53538.9724776 2023-06-30,19:06:50.000,181,10981978,14365,0,1688152009,13121.362134289993,83.85849435000273,53538.9724776 2023-06-30,19:06:51.000,181,10982005,14445,0,1688152010,13121.254353329998,83.76685566000378,53539.02837456001 2023-06-30,19:06:52.000,181,10981991,14565,0,1688152011,13121.153308679997,83.71046262000164,53539.0423488 2023-06-30,19:06:53.000,181,10982030,14365,0,1688152012,13120.957955689992,83.68931523000356,53539.014400320004 2023-06-30,19:06:54.000,181,10981962,14365,0,1688152013,13120.877119969991,83.66111870999885,53539.02837456001 2023-06-30,19:06:55.000,181,10981987,14365,0,1688152014,13120.7626027,83.63292219000141,53539.00042608 2023-06-30,19:06:56.000,181,10981978,14565,0,1688152015,13120.66155805,83.59062740999798,53538.93055488 2023-06-30,19:06:57.000,181,10982025,14405,0,1688152016,13120.59419494999,83.52013611000439,53538.90959352001 2023-06-30,19:06:58.000,181,10981967,14245,0,1688152017,13120.55377708999,83.48489046000032,53538.9026064 2023-06-30,19:06:59.000,181,10981984,14565,0,1688152018,13120.486413989995,83.46374307000224,53538.916580640005 2023-06-30,19:07:00.000,181,10981977,14325,0,1688152019,13120.45273243999,83.42849741999817,53538.90959352001 2023-06-30,19:07:01.000,181,10982053,14365,0,1688152020,13120.43252350999,83.4214482899988,53538.83972232001 2023-06-30,19:07:02.000,181,10981984,14565,0,1688152021,13120.344951479994,83.44259568000416,53538.80478672 2023-06-30,19:07:03.000,181,10982001,14605,0,1688152022,13120.358424099999,83.44964481000352,53538.68600568 2023-06-30,19:07:04.000,181,10981975,14485,0,1688152023,13120.43252350999,83.44259568000416,53538.73491552 2023-06-30,19:07:05.000,181,10981989,14405,0,1688152024,13120.41905089,83.52013611000439,53538.78382536 2023-06-30,19:07:06.000,181,10981990,14445,0,1688152025,13120.53356815999,83.51308697999775,53538.762864 2023-06-30,19:07:07.000,181,10982018,14325,0,1688152026,13120.55377708999,83.54128350000246,53538.797799600005 2023-06-30,19:07:08.000,181,10981986,14485,0,1688152027,13120.60093126,83.52013611000439,53538.748889760005 2023-06-30,19:07:09.000,181,10982029,14405,0,1688152028,13120.59419494999,83.59062740999798,53538.75587688 2023-06-30,19:07:10.000,181,10982052,14645,0,1688152029,13120.65482173999,83.62587306000205,53538.73491552 2023-06-30,19:07:11.000,181,10982036,14725,0,1688152030,13120.648085429995,83.64702045000013,53538.69299280001 2023-06-30,19:07:12.000,181,10982019,14485,0,1688152031,13120.69523959999,83.6822661000042,53538.70696704 2023-06-30,19:07:13.000,181,10981960,14285,0,1688152032,13120.776075319991,83.62587306000205,53538.69299280001 2023-06-30,19:07:14.000,181,10981994,14365,0,1688152033,13120.7626027,83.63292219000141,53538.62312160001 2023-06-30,19:07:15.000,181,10982009,14485,0,1688152034,13120.863647350001,83.61882393000269,53538.79081248001 2023-06-30,19:07:16.000,181,10981989,14405,0,1688152035,13120.890592589996,83.62587306000205,53538.75587688 2023-06-30,19:07:17.000,181,10982024,14445,0,1688152036,13120.796284249991,83.5694800199999,53538.68600568 2023-06-30,19:07:18.000,181,10982000,14485,0,1688152037,13120.829965799996,83.54833263000182,53538.79081248001 2023-06-30,19:07:19.000,181,10982003,14565,0,1688152038,13120.877119969991,83.52718524000375,53538.75587688 2023-06-30,19:07:20.000,181,10981996,14565,0,1688152039,13120.877119969991,83.50603784999839,53538.68600568 2023-06-30,19:07:21.000,181,10981950,14405,0,1688152040,13120.890592589996,83.4707922000016,53538.679018560004 2023-06-30,19:07:22.000,181,10982006,14725,0,1688152041,13121.052264029997,83.44259568000416,53538.748889760005 2023-06-30,19:07:23.000,181,10982027,14365,0,1688152042,13121.085945580002,83.40735003000009,53538.79081248001 2023-06-30,19:07:24.000,181,10982032,14605,0,1688152043,13121.099418199992,83.40735003000009,53538.85369656 2023-06-30,19:07:25.000,181,10982036,14565,0,1688152044,13121.085945580002,83.38620264000201,53538.85369656 2023-06-30,19:07:26.000,181,10981989,14565,0,1688152045,13121.059000339992,83.38620264000201,53538.8327352 2023-06-30,19:07:27.000,181,10982017,14565,0,1688152046,13121.079209269992,83.4214482899988,53538.85369656 2023-06-30,19:07:28.000,181,10982015,14165,0,1688152047,13121.099418199992,83.4707922000016,53538.82574808 2023-06-30,19:07:29.000,181,10982016,14405,0,1688152048,13121.011846169997,83.42849741999817,53538.797799600005 2023-06-30,19:07:30.000,181,10981988,14445,0,1688152049,13121.052264029997,83.48489046000032,53538.75587688 2023-06-30,19:07:31.000,181,10981978,14565,0,1688152050,13121.085945580002,83.51308697999775,53538.82574808 2023-06-30,19:07:32.000,181,10981999,14445,0,1688152051,13121.106154510002,83.57652914999926,53538.75587688 2023-06-30,19:07:33.000,181,10982016,14765,0,1688152052,13121.099418199992,83.55538176000118,53538.77683824 2023-06-30,19:07:34.000,181,10982015,14645,0,1688152053,13121.079209269992,83.59062740999798,53538.797799600005 2023-06-30,19:07:35.000,181,10982051,14365,0,1688152054,13121.052264029997,83.62587306000205,53538.762864 2023-06-30,19:07:36.000,181,10981979,14605,0,1688152055,13121.072472959997,83.62587306000205,53538.867670800006 2023-06-30,19:07:37.000,181,10981992,14565,0,1688152056,13121.072472959997,83.5694800199999,53538.74190264001 2023-06-30,19:07:38.000,181,10981972,14805,0,1688152057,13121.059000339992,83.5694800199999,53538.8327352 2023-06-30,19:07:39.000,181,10981970,14445,0,1688152058,13121.065736650002,83.52013611000439,53538.85369656 2023-06-30,19:07:40.000,181,10982027,14565,0,1688152059,13121.045527720002,83.51308697999775,53538.818760960006 2023-06-30,19:07:41.000,181,10981980,14325,0,1688152060,13120.917537829991,83.48489046000032,53538.70696704 2023-06-30,19:07:42.000,181,10982003,14325,0,1688152061,13120.904065210001,83.44964481000352,53538.75587688 2023-06-30,19:07:43.000,181,10982000,14445,0,1688152062,13120.883856280001,83.4355465500048,53538.76985112001 2023-06-30,19:07:44.000,181,10982010,14405,0,1688152063,13120.80302056,83.39325177000137,53538.81177384001 2023-06-30,19:07:45.000,181,10982009,14205,0,1688152064,13120.796284249991,83.3721043800033,53538.76985112001 2023-06-30,19:07:46.000,181,10981998,14485,0,1688152065,13120.863647350001,83.35800612000457,53538.80478672 2023-06-30,19:07:47.000,181,10981975,14405,0,1688152066,13120.890592589996,83.37915351000265,53538.762864 2023-06-30,19:07:48.000,181,10982000,14565,0,1688152067,13120.870383659996,83.40735003000009,53538.71395416 2023-06-30,19:07:49.000,181,10982018,14525,0,1688152068,13120.971428309997,83.47784133000096,53538.679018560004 2023-06-30,19:07:50.000,181,10981984,14565,0,1688152069,13121.038791409992,83.47784133000096,53538.67203144001 2023-06-30,19:07:51.000,181,10982004,14205,0,1688152070,13121.146572370002,83.52013611000439,53538.748889760005 2023-06-30,19:07:52.000,181,10981979,14365,0,1688152071,13121.207199160002,83.54128350000246,53538.7279284 2023-06-30,19:07:53.000,181,10982007,14285,0,1688152072,13121.328452739988,83.59062740999798,53538.73491552 2023-06-30,19:07:54.000,181,10982012,14605,0,1688152073,13121.395815839998,83.60472567000397,53538.81177384001 2023-06-30,19:07:55.000,181,10982021,14645,0,1688152074,13121.469915249989,83.64702045000013,53538.76985112001 2023-06-30,19:07:56.000,181,10981984,14565,0,1688152075,13121.510333109989,83.72456088000035,53538.762864 2023-06-30,19:07:57.000,181,10982002,14565,0,1688152076,13121.624850379994,83.75980653000443,53538.8327352 2023-06-30,19:07:58.000,181,10982021,14205,0,1688152077,13121.69221347999,83.82324869999866,53538.818760960006 2023-06-30,19:07:59.000,181,10981980,14565,0,1688152078,13121.725895029995,83.83734696000465,53538.77683824 2023-06-30,19:08:00.000,181,10982028,14405,0,1688152079,13121.746103959995,83.85849435000273,53538.79081248001 2023-06-30,19:08:01.000,181,10981996,14445,0,1688152080,13121.77978551,83.87259261000145,53538.85369656 2023-06-30,19:08:02.000,181,10981987,14405,0,1688152081,13121.94145695,83.8796417400008,53538.95151624 2023-06-30,19:08:03.000,181,10982011,14485,0,1688152082,13121.96166588,83.91488739000488,53538.965490480005 2023-06-30,19:08:04.000,181,10982036,14605,0,1688152083,13122.055974219991,83.97832955999911,53538.99343896 2023-06-30,19:08:05.000,181,10982007,14525,0,1688152084,13122.069446839996,83.94308391000231,53538.92356776 2023-06-30,19:08:06.000,181,10982006,14445,0,1688152085,13122.089655769996,83.95718217000103,53538.83972232001 2023-06-30,19:08:07.000,181,10982009,14365,0,1688152086,13122.015556359991,84.01357521000318,53538.82574808 2023-06-30,19:08:08.000,181,10981980,14125,0,1688152087,13122.015556359991,83.97832955999911,53538.797799600005 2023-06-30,19:08:09.000,181,10981961,14845,0,1688152088,13122.035765289991,84.0276734700019,53538.916580640005 2023-06-30,19:08:10.000,181,10981995,14765,0,1688152089,13122.062710530001,84.08406651000405,53538.88863216001 2023-06-30,19:08:11.000,181,10982012,14645,0,1688152090,13122.035765289991,84.175705200003,53538.93754200001 2023-06-30,19:08:12.000,181,10982013,14205,0,1688152091,13121.968402189996,84.20390172000043,53538.85369656 2023-06-30,19:08:13.000,181,10982020,14725,0,1688152092,13121.968402189996,84.34488432000217,53538.88164504 2023-06-30,19:08:14.000,181,10981965,14645,0,1688152093,13121.96166588,84.43652301000111,53538.82574808 2023-06-30,19:08:15.000,181,10981963,14605,0,1688152094,13121.97513849999,84.5211125700007,53538.80478672 2023-06-30,19:08:16.000,181,10981982,14565,0,1688152095,13121.907775399995,84.55635822000477,53538.75587688 2023-06-30,19:08:17.000,181,10982007,14605,0,1688152096,13121.907775399995,84.64094778000435,53538.846709440004 2023-06-30,19:08:18.000,181,10981957,14525,0,1688152097,13121.86062123,84.66209517000243,53538.867670800006 2023-06-30,19:08:19.000,181,10981966,14325,0,1688152098,13121.786521819995,84.72553734000394,53538.81177384001 2023-06-30,19:08:20.000,181,10982026,14525,0,1688152099,13121.826939679995,84.76078299000073,53538.88164504 2023-06-30,19:08:21.000,181,10981993,14285,0,1688152100,13121.806730749995,84.75373386000138,53538.86068368001 2023-06-30,19:08:22.000,181,10982045,14565,0,1688152101,13121.82020337,84.73963560000266,53538.88164504 2023-06-30,19:08:23.000,181,10981966,14565,0,1688152102,13121.77978551,84.75373386000138,53538.78382536 2023-06-30,19:08:24.000,181,10981967,14645,0,1688152103,13121.79999444,84.73963560000266,53538.86068368001 2023-06-30,19:08:25.000,181,10981981,14405,0,1688152104,13121.75957658,84.69029168999987,53538.846709440004 2023-06-30,19:08:26.000,181,10982011,14445,0,1688152105,13121.77304919999,84.69029168999987,53538.818760960006 2023-06-30,19:08:27.000,181,10981971,14365,0,1688152106,13121.82020337,84.61275125999964,53538.867670800006 2023-06-30,19:08:28.000,181,10982003,14405,0,1688152107,13121.75957658,84.57750561000285,53538.846709440004 2023-06-30,19:08:29.000,181,10981995,14485,0,1688152108,13121.71915872,84.50701431000198,53538.82574808 2023-06-30,19:08:30.000,181,10981988,14405,0,1688152109,13121.67200454999,84.45767039999919,53538.79081248001 2023-06-30,19:08:31.000,181,10981977,14805,0,1688152110,13121.517069419999,84.40832649000367,53538.72094128001 2023-06-30,19:08:32.000,181,10981978,14365,0,1688152111,13121.429497389989,84.34488432000217,53538.748889760005 2023-06-30,19:08:33.000,181,10981969,14445,0,1688152112,13121.348661669988,84.31668780000473,53538.797799600005 2023-06-30,19:08:34.000,181,10982016,14485,0,1688152113,13121.193726539997,84.25324563000322,53538.72094128001 2023-06-30,19:08:35.000,181,10981977,14405,0,1688152114,13121.032055099997,84.2743930200013,53538.72094128001 2023-06-30,19:08:36.000,181,10981977,14405,0,1688152115,13120.877119969991,84.22504910999851,53538.6580572 2023-06-30,19:08:37.000,181,10981954,14565,0,1688152116,13120.80302056,84.2391473700045,53538.70696704 2023-06-30,19:08:38.000,181,10981986,14205,0,1688152117,13120.70197591,84.21095084999979,53538.699979920006 2023-06-30,19:08:39.000,181,10981991,14805,0,1688152118,13120.59419494999,84.21095084999979,53538.66504432 2023-06-30,19:08:40.000,181,10981980,14525,0,1688152119,13120.47294136999,84.18980346000171,53538.66504432 2023-06-30,19:08:41.000,181,10982006,14565,0,1688152120,13120.41905089,84.175705200003,53538.67203144001 2023-06-30,19:08:42.000,181,10981991,14525,0,1688152121,13120.43925982,84.18275433000235,53538.651070080006 2023-06-30,19:08:43.000,181,10981986,14605,0,1688152122,13120.344951479994,84.16865607000364,53538.651070080006 2023-06-30,19:08:44.000,181,10982006,14565,0,1688152123,13120.33147885999,84.11226303000149,53538.57421176001 2023-06-30,19:08:45.000,181,10981996,14365,0,1688152124,13120.257379449999,84.0629191199987,53538.50434056001 2023-06-30,19:08:46.000,181,10981969,14485,0,1688152125,13120.277588379999,84.04177173000062,53538.511327680004 2023-06-30,19:08:47.000,181,10982002,14565,0,1688152126,13120.270852069989,84.04882085999998,53538.49735344 2023-06-30,19:08:48.000,181,10981987,14405,0,1688152127,13120.237170519998,84.00652608000382,53538.315688320006 2023-06-30,19:08:49.000,181,10981954,14165,0,1688152128,13120.318006239999,84.02062434000254,53538.37158528 2023-06-30,19:08:50.000,181,10981998,14285,0,1688152129,13120.41231457999,83.99947695000446,53538.43446936001 2023-06-30,19:08:51.000,181,10981955,14445,0,1688152130,13120.486413989995,83.99947695000446,53538.42049512 2023-06-30,19:08:52.000,181,10982013,14405,0,1688152131,13120.466205059995,84.02062434000254,53538.315688320006 2023-06-30,19:08:53.000,181,10981962,14525,0,1688152132,13120.54030447,84.00652608000382,53538.343636800004 2023-06-30,19:08:54.000,181,10981983,14405,0,1688152133,13120.58072233,84.04882085999998,53538.33664968001 2023-06-30,19:08:55.000,181,10981937,14405,0,1688152134,13120.61440387999,84.0629191199987,53538.30870120001 2023-06-30,19:08:56.000,181,10981981,14605,0,1688152135,13120.60093126,84.10521390000213,53538.21786864001 2023-06-30,19:08:57.000,181,10981934,14445,0,1688152136,13120.63461280999,84.16160694000428,53538.294726960004 2023-06-30,19:08:58.000,181,10981999,14365,0,1688152137,13120.7626027,84.16160694000428,53538.35062392 2023-06-30,19:08:59.000,181,10981991,14485,0,1688152138,13120.80302056,84.23209823999787,53538.38555952001 2023-06-30,19:09:00.000,181,10981952,14245,0,1688152139,13120.856911039991,84.25324563000322,53538.294726960004 2023-06-30,19:09:01.000,181,10981971,14565,0,1688152140,13120.863647350001,84.26734389000194,53538.294726960004 2023-06-30,19:09:02.000,181,10981978,14285,0,1688152141,13120.883856280001,84.28144215000066,53538.10607472 2023-06-30,19:09:03.000,181,10981994,14365,0,1688152142,13120.910801519996,84.3378351900028,53538.12004896001 2023-06-30,19:09:04.000,181,10981999,14405,0,1688152143,13120.998373549992,84.29554040999938,53538.23184288 2023-06-30,19:09:05.000,181,10981978,14645,0,1688152144,13121.072472959997,84.3378351900028,53538.25979136 2023-06-30,19:09:06.000,181,10981961,14605,0,1688152145,13121.099418199992,84.3096386699981,53538.23883000001 2023-06-30,19:09:07.000,181,10981979,14765,0,1688152146,13121.227408090002,84.31668780000473,53538.25280424 2023-06-30,19:09:08.000,181,10981990,14405,0,1688152147,13121.308243809988,84.35193345000152,53538.2737656 2023-06-30,19:09:09.000,181,10982030,14405,0,1688152148,13121.321716429993,84.35898258000088,53538.26677848001 2023-06-30,19:09:10.000,181,10981995,14285,0,1688152149,13121.429497389989,84.39422822999768,53538.28773984001 2023-06-30,19:09:11.000,181,10982018,14405,0,1688152150,13121.517069419999,84.42947388000175,53538.364598160006 2023-06-30,19:09:12.000,181,10981998,14405,0,1688152151,13121.557487279999,84.42947388000175,53538.35761104001 2023-06-30,19:09:13.000,181,10981971,14285,0,1688152152,13121.577696209999,84.44357214000047,53538.315688320006 2023-06-30,19:09:14.000,181,10981965,14485,0,1688152153,13121.63158668999,84.45062126999983,53538.37158528 2023-06-30,19:09:15.000,181,10981996,14205,0,1688152154,13121.71915872,84.44357214000047,53538.42049512 2023-06-30,19:09:16.000,181,10981979,14565,0,1688152155,13121.77304919999,84.5211125700007,53538.38555952001 2023-06-30,19:09:17.000,181,10981985,14525,0,1688152156,13121.79999444,84.46471952999855,53538.35062392 2023-06-30,19:09:18.000,181,10981972,14445,0,1688152157,13121.746103959995,84.47881779000454,53538.25280424 2023-06-30,19:09:19.000,181,10981994,14325,0,1688152158,13121.71915872,84.53521082999941,53538.2737656 2023-06-30,19:09:20.000,181,10981965,14525,0,1688152159,13121.73263133999,84.52816170000006,53538.39953376 2023-06-30,19:09:21.000,181,10981971,14005,0,1688152160,13121.75957658,84.51406344000134,53538.40652088001 2023-06-30,19:09:22.000,181,10981995,14325,0,1688152161,13121.665268239994,84.57750561000285,53538.30870120001 2023-06-30,19:09:23.000,181,10981987,14325,0,1688152162,13121.645059309994,84.57750561000285,53538.3785724 2023-06-30,19:09:24.000,181,10981978,14205,0,1688152163,13121.57095989999,84.60570213000028,53538.294726960004 2023-06-30,19:09:25.000,181,10981982,14205,0,1688152164,13121.490124179989,84.64799691000371,53538.26677848001 2023-06-30,19:09:26.000,181,10981978,14365,0,1688152165,13121.409288459989,84.70438994999859,53538.2737656 2023-06-30,19:09:27.000,181,10982000,14325,0,1688152166,13121.341925359993,84.71143907999794,53538.21088152 2023-06-30,19:09:28.000,181,10981974,14485,0,1688152167,13121.267825950003,84.7678321200001,53538.16197168 2023-06-30,19:09:29.000,181,10982023,14485,0,1688152168,13121.301507499993,84.78897950999817,53538.30171408 2023-06-30,19:09:30.000,181,10981985,14205,0,1688152169,13121.267825950003,84.81717603000288,53538.2038944 2023-06-30,19:09:31.000,181,10981994,14325,0,1688152170,13121.288034879988,84.83832342000096,53538.25979136 2023-06-30,19:09:32.000,181,10981993,14485,0,1688152171,13121.234144399998,84.88766733000375,53538.16197168 2023-06-30,19:09:33.000,181,10982056,14325,0,1688152172,13121.247617020003,84.95815863000462,53538.07113912001 2023-06-30,19:09:34.000,181,10981977,14405,0,1688152173,13121.281298569993,85.00750254000013,53538.10607472 2023-06-30,19:09:35.000,181,10981985,14365,0,1688152174,13121.314980119998,85.0427481900042,53538.09210048 2023-06-30,19:09:36.000,181,10981962,14365,0,1688152175,13121.395815839998,85.077993840001,53538.07113912001 2023-06-30,19:09:37.000,181,10981941,14485,0,1688152176,13121.402552149993,85.09914122999908,53538.029216400006 2023-06-30,19:09:38.000,181,10982025,14205,0,1688152177,13121.483387869994,85.14143601000251,53538.07113912001 2023-06-30,19:09:39.000,181,10982004,14485,0,1688152178,13121.57095989999,85.14143601000251,53538.127036080004 2023-06-30,19:09:40.000,181,10981956,14525,0,1688152179,13121.645059309994,85.19077991999802,53538.14101032001 2023-06-30,19:09:41.000,181,10981968,14605,0,1688152180,13121.645059309994,85.20487818000402,53538.03620352 2023-06-30,19:09:42.000,181,10981954,14725,0,1688152181,13121.645059309994,85.26127121999889,53537.910435360005 2023-06-30,19:09:43.000,181,10981980,14565,0,1688152182,13121.69221347999,85.26127121999889,53538.03620352 2023-06-30,19:09:44.000,181,10981978,14245,0,1688152183,13121.73936765,85.31766426000104,53538.078126240005 2023-06-30,19:09:45.000,181,10981967,14245,0,1688152184,13121.69894979,85.36700817000383,53537.93838384 2023-06-30,19:09:46.000,181,10981946,14565,0,1688152185,13121.79999444,85.40930294999998,53538.09908760001 2023-06-30,19:09:47.000,181,10981993,14205,0,1688152186,13121.786521819995,85.45864686000277,53538.175945920004 2023-06-30,19:09:48.000,181,10981961,13965,0,1688152187,13121.82020337,85.54323642000236,53538.12004896001 2023-06-30,19:09:49.000,181,10981986,14605,0,1688152188,13121.81346705999,85.59962946000451,53538.064152 2023-06-30,19:09:50.000,181,10981982,14325,0,1688152189,13121.79325812999,85.64192424000066,53538.05716488 2023-06-30,19:09:51.000,181,10981955,14365,0,1688152190,13121.826939679995,85.66307162999874,53538.12004896001 2023-06-30,19:09:52.000,181,10981966,14325,0,1688152191,13121.786521819995,85.69126815000345,53538.10607472 2023-06-30,19:09:53.000,181,10981991,14525,0,1688152192,13121.73936765,85.6701207599981,53537.9942808 2023-06-30,19:09:54.000,181,10981963,14445,0,1688152193,13121.77304919999,85.6348751100013,53538.15498456 2023-06-30,19:09:55.000,181,10981990,14405,0,1688152194,13121.73263133999,85.59258032999787,53538.09210048 2023-06-30,19:09:56.000,181,10981982,14245,0,1688152195,13121.665268239994,85.51503989999765,53538.00126792001 2023-06-30,19:09:57.000,181,10981983,14605,0,1688152196,13121.65179561999,85.44454860000405,53538.00126792001 2023-06-30,19:09:58.000,181,10982009,14485,0,1688152197,13121.577696209999,85.38110643000255,53537.9942808 2023-06-30,19:09:59.000,181,10982001,14325,0,1688152198,13121.537278349999,85.29651687000296,53537.959345200004 2023-06-30,19:10:00.000,181,10981984,14165,0,1688152199,13121.496860489999,85.20487818000402,53537.89646112 2023-06-30,19:10:01.000,181,10981972,14445,0,1688152200,13121.476651559999,85.12733775000379,53537.94537096 2023-06-30,19:10:02.000,181,10981942,14525,0,1688152201,13121.517069419999,85.00750254000013,53537.96633232 2023-06-30,19:10:03.000,181,10982001,14525,0,1688152202,13121.510333109989,84.9299621099999,53537.93838384 2023-06-30,19:10:04.000,181,10981996,14485,0,1688152203,13121.530542039989,84.83832342000096,53537.87549976 2023-06-30,19:10:05.000,181,10981947,14285,0,1688152204,13121.503596799994,84.83832342000096,53537.79864144 2023-06-30,19:10:06.000,181,10981994,14605,0,1688152205,13121.375606909998,84.78193037999881,53537.70780888 2023-06-30,19:10:07.000,181,10981967,14605,0,1688152206,13121.517069419999,84.81717603000288,53537.791654320004 2023-06-30,19:10:08.000,181,10981991,14285,0,1688152207,13121.55075096999,84.77488124999945,53537.78466720001 2023-06-30,19:10:09.000,181,10981982,14285,0,1688152208,13121.517069419999,84.80307777000417,53537.77768008 2023-06-30,19:10:10.000,181,10981979,14365,0,1688152209,13121.584432519994,84.7678321200001,53537.73575736001 2023-06-30,19:10:11.000,181,10981970,14525,0,1688152210,13121.59116882999,84.78897950999817,53537.66588616001 2023-06-30,19:10:12.000,181,10982000,14485,0,1688152211,13121.645059309994,84.84537255000032,53537.77768008 2023-06-30,19:10:13.000,181,10981924,14365,0,1688152212,13121.624850379994,84.85947080999904,53537.65191192 2023-06-30,19:10:14.000,181,10981985,14565,0,1688152213,13121.604641449994,84.84537255000032,53537.742744480005 2023-06-30,19:10:15.000,181,10981963,14245,0,1688152214,13121.503596799994,84.85242167999968,53537.66588616001 2023-06-30,19:10:16.000,181,10981988,14205,0,1688152215,13121.490124179989,84.81717603000288,53537.65191192 2023-06-30,19:10:17.000,181,10981993,14405,0,1688152216,13121.496860489999,84.82422516000224,53537.6798604 2023-06-30,19:10:18.000,181,10981957,14205,0,1688152217,13121.382343219993,84.8312742900016,53537.623963440004 2023-06-30,19:10:19.000,181,10981964,14285,0,1688152218,13121.314980119998,84.75373386000138,53537.575053600005 2023-06-30,19:10:20.000,181,10981940,14365,0,1688152219,13121.308243809988,84.68324256000051,53537.65191192 2023-06-30,19:10:21.000,181,10981945,14125,0,1688152220,13121.193726539997,84.71143907999794,53537.58902784 2023-06-30,19:10:22.000,181,10981981,14405,0,1688152221,13121.133099749997,84.619800389999,53537.58204072 2023-06-30,19:10:23.000,181,10981996,14325,0,1688152222,13121.085945580002,84.64094778000435,53537.58204072 2023-06-30,19:10:24.000,181,10981958,14205,0,1688152223,13121.045527720002,84.59160387000156,53537.54710512001 2023-06-30,19:10:25.000,181,10981944,14365,0,1688152224,13120.957955689992,84.59865300000092,53537.44229832 2023-06-30,19:10:26.000,181,10981962,14565,0,1688152225,13121.025318790002,84.54930908999813,53537.575053600005 2023-06-30,19:10:27.000,181,10981985,14205,0,1688152226,13121.025318790002,84.5211125700007,53537.63095056 2023-06-30,19:10:28.000,181,10981975,14485,0,1688152227,13121.011846169997,84.49996518000262,53537.56806648001 2023-06-30,19:10:29.000,181,10981970,14325,0,1688152228,13120.924274140001,84.54225995999877,53537.44229832 2023-06-30,19:10:30.000,181,10981984,13965,0,1688152229,13120.910801519996,84.5211125700007,53537.456272560004 2023-06-30,19:10:31.000,181,10981930,14405,0,1688152230,13120.964692000001,84.53521082999941,53537.48422104 2023-06-30,19:10:32.000,181,10981960,14565,0,1688152231,13120.971428309997,84.55635822000477,53537.47024680001 2023-06-30,19:10:33.000,181,10981987,14445,0,1688152232,13120.937746759992,84.619800389999,53537.40037560001 2023-06-30,19:10:34.000,181,10981991,14605,0,1688152233,13121.011846169997,84.57750561000285,53537.46325968 2023-06-30,19:10:35.000,181,10981984,14325,0,1688152234,13121.065736650002,84.67619343000115,53537.44229832 2023-06-30,19:10:36.000,181,10981959,14245,0,1688152235,13121.045527720002,84.69734081999923,53537.49120816 2023-06-30,19:10:37.000,181,10981909,14365,0,1688152236,13121.092681889997,84.75373386000138,53537.42133696 2023-06-30,19:10:38.000,181,10981950,14245,0,1688152237,13121.099418199992,84.7960286400048,53537.337491520004 2023-06-30,19:10:39.000,181,10981977,14245,0,1688152238,13121.126363440002,84.8312742900016,53537.33050440001 2023-06-30,19:10:40.000,181,10981959,14565,0,1688152239,13121.146572370002,84.85947080999904,53537.30255592001 2023-06-30,19:10:41.000,181,10981938,14485,0,1688152240,13121.200462849993,84.88766733000375,53537.37242712 2023-06-30,19:10:42.000,181,10981985,14725,0,1688152241,13121.240880709993,84.89471646000311,53537.41434984 2023-06-30,19:10:43.000,181,10981958,14565,0,1688152242,13121.213935469998,84.94406036999862,53537.35146576001 2023-06-30,19:10:44.000,181,10981985,14565,0,1688152243,13121.227408090002,84.9299621099999,53537.33050440001 2023-06-30,19:10:45.000,181,10981971,14365,0,1688152244,13121.133099749997,84.97225689000334,53537.26063320001 2023-06-30,19:10:46.000,181,10981980,14445,0,1688152245,13121.160044989992,84.99340428000141,53537.26762032 2023-06-30,19:10:47.000,181,10981939,14445,0,1688152246,13121.126363440002,85.05684645000292,53537.31653016 2023-06-30,19:10:48.000,181,10981969,14565,0,1688152247,13121.072472959997,85.06389558000228,53537.24665896 2023-06-30,19:10:49.000,181,10981963,14205,0,1688152248,13121.045527720002,85.09209209999972,53537.14883928 2023-06-30,19:10:50.000,181,10981961,14405,0,1688152249,13121.025318790002,85.077993840001,53537.24665896 2023-06-30,19:10:51.000,181,10981985,14405,0,1688152250,13120.964692000001,85.09209209999972,53537.169800640004 2023-06-30,19:10:52.000,181,10982007,14405,0,1688152251,13120.991637239997,85.08504297000036,53537.239671840005 2023-06-30,19:10:53.000,181,10981932,14325,0,1688152252,13120.910801519996,85.1132394899978,53537.17678776 2023-06-30,19:10:54.000,181,10981962,14365,0,1688152253,13120.897328899991,85.08504297000036,53537.13486504001 2023-06-30,19:10:55.000,181,10981971,14485,0,1688152254,13120.82322949,85.09914122999908,53537.023071120006 2023-06-30,19:10:56.000,181,10981967,14245,0,1688152255,13120.836702109991,85.03569906000484,53537.120890800004 2023-06-30,19:10:57.000,181,10981963,14285,0,1688152256,13120.796284249991,85.03569906000484,53537.04403248001 2023-06-30,19:10:58.000,181,10981964,14445,0,1688152257,13120.82322949,84.94406036999862,53537.071980960005 2023-06-30,19:10:59.000,181,10981966,14565,0,1688152258,13120.7626027,84.93701123999926,53537.071980960005 2023-06-30,19:11:00.000,181,10981954,14285,0,1688152259,13120.749130079996,84.85947080999904,53537.06499384001 2023-06-30,19:11:01.000,181,10981916,14085,0,1688152260,13120.64134912,84.81717603000288,53536.94621280001 2023-06-30,19:11:02.000,181,10981988,14045,0,1688152261,13120.688503289995,84.74668473000202,53537.04403248001 2023-06-30,19:11:03.000,181,10981906,14325,0,1688152262,13120.63461280999,84.72553734000394,53536.99512264001 2023-06-30,19:11:04.000,181,10981951,14285,0,1688152263,13120.627876499995,84.59865300000092,53537.07896808 2023-06-30,19:11:05.000,181,10982001,14485,0,1688152264,13120.57398601999,84.57750561000285,53536.974161280006 2023-06-30,19:11:06.000,181,10981986,14405,0,1688152265,13120.62114019,84.4717686599979,53537.023071120006 2023-06-30,19:11:07.000,181,10981944,14445,0,1688152266,13120.64134912,84.45062126999983,53537.03704536 2023-06-30,19:11:08.000,181,10981979,14045,0,1688152267,13120.668294359995,84.38717909999832,53537.03005824 2023-06-30,19:11:09.000,181,10981969,14325,0,1688152268,13120.68176698,84.36603171000024,53537.07896808 2023-06-30,19:11:10.000,181,10981929,14045,0,1688152269,13120.708712219996,84.38717909999832,53537.00909688 2023-06-30,19:11:11.000,181,10981960,14485,0,1688152270,13120.74239377,84.40832649000367,53537.00909688 2023-06-30,19:11:12.000,181,10981967,14205,0,1688152271,13120.80302056,84.41537562000303,53537.00909688 2023-06-30,19:11:13.000,181,10981994,14205,0,1688152272,13120.863647350001,84.49291605000326,53536.93922568 2023-06-30,19:11:14.000,181,10981979,14165,0,1688152273,13120.957955689992,84.51406344000134,53537.03005824 2023-06-30,19:11:15.000,181,10981944,14565,0,1688152274,13120.957955689992,84.56340735000413,53536.91826432 2023-06-30,19:11:16.000,181,10981982,14645,0,1688152275,13121.085945580002,84.59160387000156,53536.86236736 2023-06-30,19:11:17.000,181,10981988,14285,0,1688152276,13121.193726539997,84.64094778000435,53536.91826432 2023-06-30,19:11:18.000,181,10981995,14525,0,1688152277,13121.321716429993,84.65504604000307,53536.94621280001 2023-06-30,19:11:19.000,181,10981966,14205,0,1688152278,13121.395815839998,84.66209517000243,53536.94621280001 2023-06-30,19:11:20.000,181,10981946,14405,0,1688152279,13121.442970009994,84.62684951999836,53536.92525144001 2023-06-30,19:11:21.000,181,10981988,14125,0,1688152280,13121.496860489999,84.61275125999964,53536.87634160001 2023-06-30,19:11:22.000,181,10981958,14285,0,1688152281,13121.61811407,84.57750561000285,53536.96717416001 2023-06-30,19:11:23.000,181,10981955,14405,0,1688152282,13121.624850379994,84.53521082999941,53536.96018704 2023-06-30,19:11:24.000,181,10981911,14245,0,1688152283,13121.665268239994,84.45062126999983,53537.00909688 2023-06-30,19:11:25.000,181,10981967,14445,0,1688152284,13121.604641449994,84.40127736000431,53536.94621280001 2023-06-30,19:11:26.000,181,10981979,14485,0,1688152285,13121.55075096999,84.31668780000473,53536.89730296001 2023-06-30,19:11:27.000,181,10981958,14645,0,1688152286,13121.503596799994,84.26734389000194,53536.89730296001 2023-06-30,19:11:28.000,181,10981975,14525,0,1688152287,13121.463178939994,84.18275433000235,53536.974161280006 2023-06-30,19:11:29.000,181,10981987,14845,0,1688152288,13121.402552149993,84.10521390000213,53536.96717416001 2023-06-30,19:11:30.000,181,10982007,14365,0,1688152289,13121.348661669988,84.04882085999998,53536.96018704 2023-06-30,19:11:31.000,181,10982006,14485,0,1688152290,13121.227408090002,83.97128042999975,53536.89730296001 2023-06-30,19:11:32.000,181,10981986,14365,0,1688152291,13121.213935469998,83.89373999999953,53536.9811484 2023-06-30,19:11:33.000,181,10981970,14445,0,1688152292,13121.018582479992,83.90078912999888,53536.841406 2023-06-30,19:11:34.000,181,10981978,14525,0,1688152293,13120.964692000001,83.83029782999802,53536.785509040004 2023-06-30,19:11:35.000,181,10981970,14525,0,1688152294,13120.890592589996,83.85144522000337,53536.81345752 2023-06-30,19:11:36.000,181,10982002,14765,0,1688152295,13120.856911039991,83.77390479000314,53536.86935448 2023-06-30,19:11:37.000,181,10981997,14405,0,1688152296,13120.78281163,83.84439609000401,53536.88332872 2023-06-30,19:11:38.000,181,10981981,14325,0,1688152297,13120.688503289995,83.79505218000122,53536.82044464 2023-06-30,19:11:39.000,181,10981935,14325,0,1688152298,13120.57398601999,83.8161995699993,53536.76454768 2023-06-30,19:11:40.000,181,10981966,14645,0,1688152299,13120.587458639995,83.78800305000186,53536.834418880004 2023-06-30,19:11:41.000,181,10981964,14485,0,1688152300,13120.49988661,83.7809539200025,53536.82743176001 2023-06-30,19:11:42.000,181,10981949,14405,0,1688152301,13120.41905089,83.77390479000314,53536.7016636 2023-06-30,19:11:43.000,181,10981965,14845,0,1688152302,13120.425787199994,83.77390479000314,53536.70865072001 2023-06-30,19:11:44.000,181,10981991,14245,0,1688152303,13120.49315029999,83.73865913999907,53536.69467648 2023-06-30,19:11:45.000,181,10981966,14605,0,1688152304,13120.405578269994,83.75980653000443,53536.62480528 2023-06-30,19:11:46.000,181,10981995,14565,0,1688152305,13120.49988661,83.73161000999971,53536.666728000004 2023-06-30,19:11:47.000,181,10981991,14765,0,1688152306,13120.55377708999,83.76685566000378,53536.69467648 2023-06-30,19:11:48.000,181,10981955,14885,0,1688152307,13120.61440387999,83.73865913999907,53536.67371512 2023-06-30,19:11:49.000,181,10981968,14765,0,1688152308,13120.59419494999,83.8161995699993,53536.58288256 2023-06-30,19:11:50.000,181,10982004,15045,0,1688152309,13120.668294359995,83.7809539200025,53536.57589544 2023-06-30,19:11:51.000,181,10981958,14725,0,1688152310,13120.69523959999,83.8161995699993,53536.638779520006 2023-06-30,19:11:52.000,181,10981970,14085,0,1688152311,13120.796284249991,83.77390479000314,53536.687689360006 2023-06-30,19:11:53.000,181,10981960,14325,0,1688152312,13120.73565745999,83.82324869999866,53536.617818160004 2023-06-30,19:11:54.000,181,10981955,14285,0,1688152313,13120.789547939996,83.80210131000058,53536.65974088001 2023-06-30,19:11:55.000,181,10981988,14245,0,1688152314,13120.769339009996,83.85849435000273,53536.60384392 2023-06-30,19:11:56.000,181,10981906,14445,0,1688152315,13120.769339009996,83.86554348000209,53536.72262496 2023-06-30,19:11:57.000,181,10981971,14405,0,1688152316,13120.70197591,83.89373999999953,53536.666728000004 2023-06-30,19:11:58.000,181,10981998,14525,0,1688152317,13120.66155805,83.89373999999953,53536.67371512 2023-06-30,19:11:59.000,181,10981942,14525,0,1688152318,13120.55377708999,83.9289856500036,53536.61083104001 2023-06-30,19:12:00.000,181,10981956,14245,0,1688152319,13120.49315029999,83.95718217000103,53536.60384392 2023-06-30,19:12:01.000,181,10981933,14485,0,1688152320,13120.47294136999,83.99947695000446,53536.806470400006 2023-06-30,19:12:02.000,181,10981970,14205,0,1688152321,13120.49988661,84.02062434000254,53536.76454768 2023-06-30,19:12:03.000,181,10981926,14165,0,1688152322,13120.385369339994,84.06996824999806,53536.76454768 2023-06-30,19:12:04.000,181,10981991,14205,0,1688152323,13120.378633029999,84.04177173000062,53536.834418880004 2023-06-30,19:12:05.000,181,10981937,14285,0,1688152324,13120.270852069989,84.04882085999998,53536.7715348 2023-06-30,19:12:06.000,181,10981937,14285,0,1688152325,13120.169807419989,84.0629191199987,53536.70865072001 2023-06-30,19:12:07.000,181,10981998,14445,0,1688152326,13120.115916939998,84.10521390000213,53536.70865072001 2023-06-30,19:12:08.000,181,10981980,14285,0,1688152327,13120.041817529993,84.07701738000469,53536.71563784 2023-06-30,19:12:09.000,181,10981964,14525,0,1688152328,13119.934036569997,84.175705200003,53536.65974088001 2023-06-30,19:12:10.000,181,10982007,14485,0,1688152329,13119.880146089992,84.14045954999892,53536.64576664 2023-06-30,19:12:11.000,181,10981972,14405,0,1688152330,13119.893618709997,84.20390172000043,53536.687689360006 2023-06-30,19:12:12.000,181,10981965,14045,0,1688152331,13119.812782989997,84.22504910999851,53536.568908320005 2023-06-30,19:12:13.000,181,10981973,14525,0,1688152332,13119.765628820001,84.30258953999873,53536.53397272 2023-06-30,19:12:14.000,181,10981977,14405,0,1688152333,13119.752156199997,84.3096386699981,53536.42916592 2023-06-30,19:12:15.000,181,10981981,14205,0,1688152334,13119.745419890001,84.3378351900028,53536.36628184 2023-06-30,19:12:16.000,181,10981986,14045,0,1688152335,13119.738683579992,84.36603171000024,53536.32435912001 2023-06-30,19:12:17.000,181,10982019,14445,0,1688152336,13119.684793100001,84.42947388000175,53536.331346240004 2023-06-30,19:12:18.000,181,10981999,14685,0,1688152337,13119.725210960001,84.43652301000111,53536.31038488 2023-06-30,19:12:19.000,181,10981965,13965,0,1688152338,13119.738683579992,84.45767039999919,53536.3872432 2023-06-30,19:12:20.000,181,10981917,14685,0,1688152339,13119.792574059997,84.40127736000431,53536.33833336 2023-06-30,19:12:21.000,181,10981986,14365,0,1688152340,13119.779101439992,84.46471952999855,53536.29641064001 2023-06-30,19:12:22.000,181,10981966,14365,0,1688152341,13119.765628820001,84.47881779000454,53536.21955232 2023-06-30,19:12:23.000,181,10981951,14165,0,1688152342,13119.806046680002,84.51406344000134,53536.17762960001 2023-06-30,19:12:24.000,181,10981949,14445,0,1688152343,13119.880146089992,84.54225995999877,53536.31038488 2023-06-30,19:12:25.000,181,10981989,14525,0,1688152344,13119.873409779997,84.5845547400022,53536.27544928001 2023-06-30,19:12:26.000,181,10981958,14245,0,1688152345,13119.974454429997,84.54930908999813,53536.352307600006 2023-06-30,19:12:27.000,181,10981962,14885,0,1688152346,13119.866673470002,84.619800389999,53536.2475008 2023-06-30,19:12:28.000,181,10981983,14445,0,1688152347,13119.940772879992,84.59160387000156,53536.2475008 2023-06-30,19:12:29.000,181,10982005,14285,0,1688152348,13119.900355019992,84.57750561000285,53536.184616720006 2023-06-30,19:12:30.000,181,10981973,14765,0,1688152349,13119.880146089992,84.57750561000285,53536.14968112 2023-06-30,19:12:31.000,181,10981970,14365,0,1688152350,13119.880146089992,84.60570213000028,53536.10775840001 2023-06-30,19:12:32.000,181,10981989,14485,0,1688152351,13119.806046680002,84.59160387000156,53536.065835680005 2023-06-30,19:12:33.000,181,10981990,14285,0,1688152352,13119.779101439992,84.59160387000156,53536.09378416 2023-06-30,19:12:34.000,181,10981991,14605,0,1688152353,13119.792574059997,84.50701431000198,53536.10077128 2023-06-30,19:12:35.000,181,10982007,14365,0,1688152354,13119.731947269996,84.4858669200039,53536.05186144 2023-06-30,19:12:36.000,181,10981952,14325,0,1688152355,13119.664584170001,84.42242475000239,53536.02391296 2023-06-30,19:12:37.000,181,10981974,14605,0,1688152356,13119.678056789991,84.35898258000088,53536.065835680005 2023-06-30,19:12:38.000,181,10981981,14445,0,1688152357,13119.58374845,84.32373693000409,53535.98897736001 2023-06-30,19:12:39.000,181,10981987,14365,0,1688152358,13119.610693689996,84.25324563000322,53535.995964480004 2023-06-30,19:12:40.000,181,10981988,14485,0,1688152359,13119.610693689996,84.21095084999979,53536.03090008 2023-06-30,19:12:41.000,181,10981931,14365,0,1688152360,13119.577012139991,84.18980346000171,53535.90513192 2023-06-30,19:12:42.000,181,10981996,14445,0,1688152361,13119.698265719991,84.11931216000085,53536.00993872001 2023-06-30,19:12:43.000,181,10981953,14525,0,1688152362,13119.772365129997,84.05586998999934,53535.96102888001 2023-06-30,19:12:44.000,181,10981936,14565,0,1688152363,13119.812782989997,84.04177173000062,53535.98897736001 2023-06-30,19:12:45.000,181,10981998,14525,0,1688152364,13119.812782989997,84.00652608000382,53535.98199024 2023-06-30,19:12:46.000,181,10981967,14285,0,1688152365,13119.880146089992,83.97832955999911,53535.85622208 2023-06-30,19:12:47.000,181,10981973,14165,0,1688152366,13119.987927050002,83.99947695000446,53535.968016000006 2023-06-30,19:12:48.000,181,10981958,14285,0,1688152367,13120.062026459993,83.94308391000231,53535.9330804 2023-06-30,19:12:49.000,181,10981973,14605,0,1688152368,13120.169807419989,83.9289856500036,53535.898144800005 2023-06-30,19:12:50.000,181,10981962,14685,0,1688152369,13120.250643139989,83.90078912999888,53535.898144800005 2023-06-30,19:12:51.000,181,10981989,14365,0,1688152370,13120.358424099999,83.87259261000145,53536.00993872001 2023-06-30,19:12:52.000,181,10981987,14405,0,1688152371,13120.405578269994,83.8161995699993,53535.97500312 2023-06-30,19:12:53.000,181,10981959,14485,0,1688152372,13120.43252350999,83.77390479000314,53536.04487432 2023-06-30,19:12:54.000,181,10981948,14605,0,1688152373,13120.47294136999,83.717511750001,53535.96102888001 2023-06-30,19:12:55.000,181,10982004,14445,0,1688152374,13120.405578269994,83.68931523000356,53535.9330804 2023-06-30,19:12:56.000,181,10981973,14125,0,1688152375,13120.378633029999,83.64702045000013,53535.97500312 2023-06-30,19:12:57.000,181,10981971,14125,0,1688152376,13120.37189671999,83.59062740999798,53536.00993872001 2023-06-30,19:12:58.000,181,10981972,14405,0,1688152377,13120.338215169999,83.54128350000246,53536.0029516 2023-06-30,19:12:59.000,181,10981966,14565,0,1688152378,13120.270852069989,83.54833263000182,53535.968016000006 2023-06-30,19:13:00.000,181,10981978,14605,0,1688152379,13120.324742549994,83.42849741999817,53536.00993872001 2023-06-30,19:13:01.000,181,10981993,14285,0,1688152380,13120.190016349989,83.41439915999945,53535.968016000006 2023-06-30,19:13:02.000,181,10981997,14645,0,1688152381,13120.183280039993,83.34390785999858,53536.03788720001 2023-06-30,19:13:03.000,181,10981965,14565,0,1688152382,13120.109180629988,83.32980959999986,53535.98897736001 2023-06-30,19:13:04.000,181,10981963,14405,0,1688152383,13120.095708009998,83.28046569000435,53535.96102888001 2023-06-30,19:13:05.000,181,10981982,14405,0,1688152384,13120.142862179993,83.2240726500022,53536.09378416 2023-06-30,19:13:06.000,181,10981954,14565,0,1688152385,13120.203488969993,83.18882699999813,53536.10775840001 2023-06-30,19:13:07.000,181,10981971,14245,0,1688152386,13120.196752659998,83.16063048000069,53536.0728228 2023-06-30,19:13:08.000,181,10982022,14365,0,1688152387,13120.176543729998,83.20997439000348,53536.05186144 2023-06-30,19:13:09.000,181,10981958,14205,0,1688152388,13120.243906829994,83.17472873999941,53536.016925840006 2023-06-30,19:13:10.000,181,10981950,14365,0,1688152389,13120.277588379999,83.16767961000005,53536.03788720001 2023-06-30,19:13:11.000,181,10981946,14205,0,1688152390,13120.33147885999,83.16767961000005,53536.065835680005 2023-06-30,19:13:12.000,181,10981987,14725,0,1688152391,13120.405578269994,83.17472873999941,53536.0029516 2023-06-30,19:13:13.000,181,10981980,14565,0,1688152392,13120.425787199994,83.2240726500022,53536.12173264 2023-06-30,19:13:14.000,181,10981995,14445,0,1688152393,13120.52009554,83.21702352000284,53536.25448792001 2023-06-30,19:13:15.000,181,10981977,14285,0,1688152394,13120.54030447,83.26636742999835,53536.19160384 2023-06-30,19:13:16.000,181,10981967,14565,0,1688152395,13120.587458639995,83.26636742999835,53536.163655360004 2023-06-30,19:13:17.000,181,10981994,14405,0,1688152396,13120.5605134,83.28046569000435,53536.163655360004 2023-06-30,19:13:18.000,181,10981952,14365,0,1688152397,13120.547040779995,83.259318299999,53536.2125652 2023-06-30,19:13:19.000,181,10982006,14245,0,1688152398,13120.49988661,83.30161308000243,53536.17762960001 2023-06-30,19:13:20.000,181,10981977,14445,0,1688152399,13120.45946875,83.29456395000307,53536.19160384 2023-06-30,19:13:21.000,181,10981959,14285,0,1688152400,13120.47294136999,83.31571134000114,53536.21955232 2023-06-30,19:13:22.000,181,10981955,14445,0,1688152401,13120.47967768,83.30866221000178,53536.29641064001 2023-06-30,19:13:23.000,181,10981947,14285,0,1688152402,13120.425787199994,83.36505525000393,53536.29641064001 2023-06-30,19:13:24.000,181,10981962,14845,0,1688152403,13120.425787199994,83.37915351000265,53536.28942352 2023-06-30,19:13:25.000,181,10981973,14325,0,1688152404,13120.365160409994,83.42849741999817,53536.26846216 2023-06-30,19:13:26.000,181,10982010,14565,0,1688152405,13120.35168778999,83.4355465500048,53536.352307600006 2023-06-30,19:13:27.000,181,10982012,14365,0,1688152406,13120.304533619994,83.49193958999967,53536.331346240004 2023-06-30,19:13:28.000,181,10981975,14685,0,1688152407,13120.243906829994,83.55538176000118,53536.26147504 2023-06-30,19:13:29.000,181,10981985,14565,0,1688152408,13120.149598489988,83.58357827999862,53536.20557808001 2023-06-30,19:13:30.000,181,10981962,14485,0,1688152409,13120.169807419989,83.60472567000397,53536.35929472 2023-06-30,19:13:31.000,181,10981977,14565,0,1688152410,13120.129389559988,83.66111870999885,53536.331346240004 2023-06-30,19:13:32.000,181,10981951,14365,0,1688152411,13120.068762770003,83.70341349000228,53536.303397760006 2023-06-30,19:13:33.000,181,10982027,14245,0,1688152412,13119.954245499997,83.7809539200025,53536.20557808001 2023-06-30,19:13:34.000,181,10981997,14485,0,1688152413,13119.940772879992,83.84439609000401,53536.26846216 2023-06-30,19:13:35.000,181,10981932,14285,0,1688152414,13119.859937159992,83.94308391000231,53536.184616720006 2023-06-30,19:13:36.000,181,10981983,14325,0,1688152415,13119.832991919997,83.95718217000103,53536.12871976001 2023-06-30,19:13:37.000,181,10981974,14605,0,1688152416,13119.819519299992,83.98537868999847,53536.14968112 2023-06-30,19:13:38.000,181,10981977,14285,0,1688152417,13119.846464540002,84.04177173000062,53536.15666824001 2023-06-30,19:13:39.000,181,10981974,14205,0,1688152418,13119.799310369992,84.06996824999806,53536.17064248 2023-06-30,19:13:40.000,181,10981965,14565,0,1688152419,13119.846464540002,84.1263612900002,53536.19160384 2023-06-30,19:13:41.000,181,10981962,14605,0,1688152420,13119.853200849997,84.14045954999892,53536.19859096 2023-06-30,19:13:42.000,181,10981990,14445,0,1688152421,13119.913827639997,84.16160694000428,53536.17762960001 2023-06-30,19:13:43.000,181,10981969,14485,0,1688152422,13119.927300260002,84.21799997999915,53536.114745520004 2023-06-30,19:13:44.000,181,10982006,14645,0,1688152423,13120.068762770003,84.21799997999915,53536.2125652 2023-06-30,19:13:45.000,181,10981993,14365,0,1688152424,13120.176543729998,84.24619650000386,53536.21955232 2023-06-30,19:13:46.000,181,10981935,14245,0,1688152425,13120.284324689994,84.25324563000322,53536.17064248 2023-06-30,19:13:47.000,181,10982002,14485,0,1688152426,13120.39884196,84.28144215000066,53536.233526560005 2023-06-30,19:13:48.000,181,10981972,14485,0,1688152427,13120.52009554,84.30258953999873,53536.2125652 2023-06-30,19:13:49.000,181,10981996,14325,0,1688152428,13120.57398601999,84.3096386699981,53536.19160384 2023-06-30,19:13:50.000,181,10981991,14405,0,1688152429,13120.688503289995,84.31668780000473,53536.17762960001 2023-06-30,19:13:51.000,181,10981987,14445,0,1688152430,13120.72218484,84.3378351900028,53536.19859096 2023-06-30,19:13:52.000,181,10981974,14645,0,1688152431,13120.789547939996,84.35898258000088,53536.114745520004 2023-06-30,19:13:53.000,181,10981973,14365,0,1688152432,13120.924274140001,84.33078606000345,53536.24051368 2023-06-30,19:13:54.000,181,10981995,14125,0,1688152433,13121.032055099997,84.35193345000152,53536.25448792001 2023-06-30,19:13:55.000,181,10981965,14445,0,1688152434,13121.079209269992,84.3378351900028,53536.24051368 2023-06-30,19:13:56.000,181,10981978,14645,0,1688152435,13121.160044989992,84.3378351900028,53536.19859096 2023-06-30,19:13:57.000,181,10981983,14125,0,1688152436,13121.207199160002,84.35193345000152,53536.163655360004 2023-06-30,19:13:58.000,181,10981956,14445,0,1688152437,13121.247617020003,84.30258953999873,53536.2475008 2023-06-30,19:13:59.000,181,10982050,14565,0,1688152438,13121.261089639993,84.35898258000088,53536.2125652 2023-06-30,19:14:00.000,181,10981963,14205,0,1688152439,13121.389079529989,84.28849128000002,53536.27544928001 2023-06-30,19:14:01.000,181,10981985,14525,0,1688152440,13121.389079529989,84.24619650000386,53536.282436400004 2023-06-30,19:14:02.000,181,10981997,14445,0,1688152441,13121.402552149993,84.21095084999979,53536.26147504 2023-06-30,19:14:03.000,181,10981995,14205,0,1688152442,13121.463178939994,84.13341041999956,53536.352307600006 2023-06-30,19:14:04.000,181,10981990,14205,0,1688152443,13121.476651559999,84.08406651000405,53536.331346240004 2023-06-30,19:14:05.000,181,10982016,14485,0,1688152444,13121.362134289993,84.03472260000126,53536.27544928001 2023-06-30,19:14:06.000,181,10981975,14725,0,1688152445,13121.362134289993,83.97832955999911,53536.26147504 2023-06-30,19:14:07.000,181,10981985,14485,0,1688152446,13121.362134289993,83.93603478000296,53536.31038488 2023-06-30,19:14:08.000,181,10982004,14445,0,1688152447,13121.335189049998,83.83734696000465,53536.29641064001 2023-06-30,19:14:09.000,181,10981967,14645,0,1688152448,13121.240880709993,83.76685566000378,53536.26147504 2023-06-30,19:14:10.000,181,10981996,14285,0,1688152449,13121.294771189998,83.66111870999885,53536.331346240004 2023-06-30,19:14:11.000,181,10981960,14405,0,1688152450,13121.207199160002,83.58357827999862,53536.331346240004 2023-06-30,19:14:12.000,181,10981984,14525,0,1688152451,13121.254353329998,83.52718524000375,53536.303397760006 2023-06-30,19:14:13.000,181,10981983,14445,0,1688152452,13121.160044989992,83.4707922000016,53536.31038488 2023-06-30,19:14:14.000,181,10981981,14645,0,1688152453,13121.153308679997,83.42849741999817,53536.25448792001 2023-06-30,19:14:15.000,181,10981969,14285,0,1688152454,13121.126363440002,83.38620264000201,53536.21955232 2023-06-30,19:14:16.000,181,10981976,14445,0,1688152455,13121.092681889997,83.26636742999835,53536.14968112 2023-06-30,19:14:17.000,181,10981966,14605,0,1688152456,13121.126363440002,83.23817091000092,53536.26147504 2023-06-30,19:14:18.000,181,10981964,14325,0,1688152457,13121.119627129992,83.17472873999941,53536.29641064001 2023-06-30,19:14:19.000,181,10981921,14485,0,1688152458,13121.059000339992,83.11833570000454,53536.2475008 2023-06-30,19:14:20.000,181,10981962,14485,0,1688152459,13121.052264029997,83.08309005000046,53536.184616720006 2023-06-30,19:14:21.000,181,10982002,14565,0,1688152460,13121.045527720002,83.04079527000431,53536.24051368 2023-06-30,19:14:22.000,181,10981988,14325,0,1688152461,13121.032055099997,82.94915657999809,53536.15666824001 2023-06-30,19:14:23.000,181,10981962,14365,0,1688152462,13120.998373549992,82.89981267000258,53536.21955232 2023-06-30,19:14:24.000,181,10981962,14325,0,1688152463,13120.971428309997,82.8786652800045,53536.12871976001 2023-06-30,19:14:25.000,181,10981965,14205,0,1688152464,13120.897328899991,82.79407572000491,53536.15666824001 2023-06-30,19:14:26.000,181,10981974,14125,0,1688152465,13120.924274140001,82.71653529000469,53536.135706880006 2023-06-30,19:14:27.000,181,10981986,14445,0,1688152466,13120.883856280001,82.63194572999782,53536.163655360004 2023-06-30,19:14:28.000,181,10981989,14685,0,1688152467,13120.863647350001,82.56850356000359,53536.21955232 2023-06-30,19:14:29.000,181,10981963,14645,0,1688152468,13120.877119969991,82.49096313000337,53536.17762960001 2023-06-30,19:14:30.000,181,10981971,14445,0,1688152469,13120.917537829991,82.46276660999865,53536.22653944001 2023-06-30,19:14:31.000,181,10981959,14645,0,1688152470,13120.78281163,82.39227530999779,53536.10775840001 2023-06-30,19:14:32.000,181,10981926,14285,0,1688152471,13120.863647350001,82.29358748999948,53536.15666824001 2023-06-30,19:14:33.000,181,10981974,14405,0,1688152472,13120.856911039991,82.2724401000014,53536.282436400004 2023-06-30,19:14:34.000,181,10981967,14285,0,1688152473,13120.897328899991,82.18785054000182,53536.26147504 2023-06-30,19:14:35.000,181,10981977,14605,0,1688152474,13120.863647350001,82.11031011000159,53536.31038488 2023-06-30,19:14:36.000,181,10981975,14205,0,1688152475,13120.829965799996,82.09621185000287,53536.2475008 2023-06-30,19:14:37.000,181,10981957,14485,0,1688152476,13120.836702109991,82.06801532999816,53536.282436400004 2023-06-30,19:14:38.000,181,10981967,14405,0,1688152477,13120.836702109991,82.03981881000072,53536.28942352 2023-06-30,19:14:39.000,181,10981992,14325,0,1688152478,13120.816493179991,82.00457316000393,53536.32435912001 2023-06-30,19:14:40.000,181,10981997,14845,0,1688152479,13120.829965799996,82.01162229000329,53536.2475008 2023-06-30,19:14:41.000,181,10981951,14365,0,1688152480,13120.863647350001,82.01867142000265,53536.2475008 2023-06-30,19:14:42.000,181,10981976,14525,0,1688152481,13120.924274140001,82.01867142000265,53536.29641064001 2023-06-30,19:14:43.000,181,10981987,14485,0,1688152482,13120.924274140001,82.025720550002,53536.303397760006 2023-06-30,19:14:44.000,181,10981972,14245,0,1688152483,13121.005109860002,82.03981881000072,53536.303397760006 2023-06-30,19:14:45.000,181,10982007,14725,0,1688152484,13120.951219379996,82.08916272000351,53536.282436400004 2023-06-30,19:14:46.000,181,10981949,14245,0,1688152485,13120.957955689992,82.09621185000287,53536.28942352 2023-06-30,19:14:47.000,181,10981976,14325,0,1688152486,13120.984900930001,82.16670315000374,53536.2475008 2023-06-30,19:14:48.000,181,10981987,14485,0,1688152487,13121.018582479992,82.1737522800031,53536.282436400004 2023-06-30,19:14:49.000,181,10982006,14245,0,1688152488,13121.025318790002,82.20194880000054,53536.28942352 2023-06-30,19:14:50.000,181,10982000,14445,0,1688152489,13121.059000339992,82.2089979299999,53536.27544928001 2023-06-30,19:14:51.000,181,10982009,14565,0,1688152490,13121.045527720002,82.23014531999797,53536.29641064001 2023-06-30,19:14:52.000,181,10981981,14405,0,1688152491,13121.032055099997,82.26539097000204,53536.27544928001 2023-06-30,19:14:53.000,181,10982005,14205,0,1688152492,13120.944483070001,82.26539097000204,53536.24051368 2023-06-30,19:14:54.000,181,10981984,14285,0,1688152493,13120.924274140001,82.32883314000355,53536.19859096 2023-06-30,19:14:55.000,181,10982004,14405,0,1688152494,13120.904065210001,82.36407879000035,53536.26846216 2023-06-30,19:14:56.000,181,10981960,14125,0,1688152495,13120.850174729996,82.39932444000442,53536.184616720006 2023-06-30,19:14:57.000,181,10981970,14485,0,1688152496,13120.870383659996,82.39227530999779,53536.233526560005 2023-06-30,19:14:58.000,181,10981958,14165,0,1688152497,13120.863647350001,82.46276660999865,53536.15666824001 2023-06-30,19:14:59.000,181,10981986,14205,0,1688152498,13120.836702109991,82.49801226000272,53536.19160384 2023-06-30,19:15:00.000,181,10981962,14605,0,1688152499,13120.829965799996,82.54735616999824,53536.24051368 2023-06-30,19:15:01.000,181,10981984,14365,0,1688152500,13120.82322949,82.60374921000039,53536.282436400004 2023-06-30,19:15:02.000,181,10981930,14045,0,1688152501,13120.796284249991,82.70948615999805,53536.24051368 2023-06-30,19:15:03.000,181,10981933,14445,0,1688152502,13120.82322949,82.7658792000002,53536.26846216 2023-06-30,19:15:04.000,181,10981974,14285,0,1688152503,13120.80302056,82.82227224000235,53536.17762960001 2023-06-30,19:15:05.000,181,10981987,14645,0,1688152504,13120.78281163,82.88571441000386,53536.2125652 2023-06-30,19:15:06.000,181,10981963,14445,0,1688152505,13120.829965799996,82.92800919000001,53536.28942352 2023-06-30,19:15:07.000,181,10981937,14045,0,1688152506,13120.816493179991,82.98440223000216,53536.27544928001 2023-06-30,19:15:08.000,181,10982017,14525,0,1688152507,13120.80302056,83.04079527000431,53536.25448792001 2023-06-30,19:15:09.000,181,10981932,14365,0,1688152508,13120.74239377,83.06899179000175,53536.282436400004 2023-06-30,19:15:10.000,181,10981986,14205,0,1688152509,13120.73565745999,83.13243396000325,53536.25448792001 2023-06-30,19:15:11.000,181,10981991,14285,0,1688152510,13120.66155805,83.18882699999813,53536.233526560005 2023-06-30,19:15:12.000,181,10981963,14405,0,1688152511,13120.59419494999,83.20997439000348,53536.24051368 2023-06-30,19:15:13.000,181,10981938,14645,0,1688152512,13120.52009554,83.23817091000092,53536.233526560005 2023-06-30,19:15:14.000,181,10981968,14565,0,1688152513,13120.486413989995,83.25226916999964,53536.19160384 2023-06-30,19:15:15.000,181,10981927,14485,0,1688152514,13120.358424099999,83.28046569000435,53536.09378416 2023-06-30,19:15:16.000,181,10981962,14725,0,1688152515,13120.284324689994,83.23112178000156,53536.12871976001 2023-06-30,19:15:17.000,181,10981912,14125,0,1688152516,13120.163071109993,83.2240726500022,53536.135706880006 2023-06-30,19:15:18.000,181,10981990,14325,0,1688152517,13120.115916939998,83.18177786999877,53536.05884856001 2023-06-30,19:15:19.000,181,10981972,14205,0,1688152518,13120.021608599993,83.17472873999941,53536.0728228 2023-06-30,19:15:20.000,181,10981965,14405,0,1688152519,13119.934036569997,83.13948309000261,53536.05186144 2023-06-30,19:15:21.000,181,10981958,14405,0,1688152520,13119.812782989997,83.10423743999854,53536.04487432 2023-06-30,19:15:22.000,181,10981961,14485,0,1688152521,13119.657847859991,83.10423743999854,53535.947054640004 2023-06-30,19:15:23.000,181,10981939,14205,0,1688152522,13119.597221069991,83.08309005000046,53535.95404176 2023-06-30,19:15:24.000,181,10981980,14685,0,1688152523,13119.570275829996,83.03374613999767,53536.05884856001 2023-06-30,19:15:25.000,181,10982007,14565,0,1688152524,13119.469231179995,83.03374613999767,53535.96102888001 2023-06-30,19:15:26.000,181,10981951,14445,0,1688152525,13119.42207701,83.08309005000046,53535.94006752001 2023-06-30,19:15:27.000,181,10981936,14365,0,1688152526,13119.287350809995,83.04079527000431,53535.82128648001 2023-06-30,19:15:28.000,181,10981955,14325,0,1688152527,13119.24019664,83.04079527000431,53535.779363760004 2023-06-30,19:15:29.000,181,10981954,14245,0,1688152528,13119.19977878,83.04079527000431,53535.83526072 2023-06-30,19:15:30.000,181,10981975,14045,0,1688152529,13119.21998771,83.01964787999896,53535.83526072 2023-06-30,19:15:31.000,181,10981986,14325,0,1688152530,13119.145888299994,83.05489353000303,53535.7584024 2023-06-30,19:15:32.000,181,10981941,14485,0,1688152531,13119.186306159994,83.0125987499996,53535.83526072 2023-06-30,19:15:33.000,181,10981975,14925,0,1688152532,13119.091997819989,83.03374613999767,53535.80731224 2023-06-30,19:15:34.000,181,10981952,14605,0,1688152533,13119.118943059999,83.00554962000024,53535.71647968 2023-06-30,19:15:35.000,181,10982033,14365,0,1688152534,13119.017898409998,83.0125987499996,53535.64660848 2023-06-30,19:15:36.000,181,10981956,14565,0,1688152535,13119.065052579994,82.95620571000472,53535.60468576001 2023-06-30,19:15:37.000,181,10981974,14125,0,1688152536,13118.970744239989,82.9139109300013,53535.59769864 2023-06-30,19:15:38.000,181,10981950,14645,0,1688152537,13119.044843649994,82.92096006000065,53535.58372440001 2023-06-30,19:15:39.000,181,10981949,14445,0,1688152538,13119.044843649994,82.8786652800045,53535.632634240006 2023-06-30,19:15:40.000,181,10981941,14565,0,1688152539,13119.031371029989,82.83637050000107,53535.52084032 2023-06-30,19:15:41.000,181,10981961,14645,0,1688152540,13118.930326379988,82.83637050000107,53535.443982000004 2023-06-30,19:15:42.000,181,10981941,14245,0,1688152541,13118.950535309988,82.7658792000002,53535.47193048 2023-06-30,19:15:43.000,181,10981913,14205,0,1688152542,13118.930326379988,82.68128964000061,53535.43699488001 2023-06-30,19:15:44.000,181,10981952,14205,0,1688152543,13118.923590069993,82.61079833999975,53535.4090464 2023-06-30,19:15:45.000,181,10982000,14565,0,1688152544,13118.876435899998,82.52620878000016,53535.47193048 2023-06-30,19:15:46.000,181,10981980,14405,0,1688152545,13118.829281730003,82.46276660999865,53535.40205928 2023-06-30,19:15:47.000,181,10981961,14525,0,1688152546,13118.822545419993,82.37817704999907,53535.45795624001 2023-06-30,19:15:48.000,181,10981961,14245,0,1688152547,13118.809072800002,82.36407879000035,53535.45795624001 2023-06-30,19:15:49.000,181,10982027,14285,0,1688152548,13118.755182319997,82.29358748999948,53535.346162320006 2023-06-30,19:15:50.000,181,10981982,14365,0,1688152549,13118.734973389997,82.26539097000204,53535.36712368001 2023-06-30,19:15:51.000,181,10981987,14645,0,1688152550,13118.708028150002,82.22309618999861,53535.31122672 2023-06-30,19:15:52.000,181,10981968,14565,0,1688152551,13118.694555529997,82.23719445000461,53535.33917520001 2023-06-30,19:15:53.000,181,10981956,14405,0,1688152552,13118.728237080002,82.16670315000374,53535.33917520001 2023-06-30,19:15:54.000,181,10981976,14445,0,1688152553,13118.714764459997,82.11735924000095,53535.3042396 2023-06-30,19:15:55.000,181,10981963,14685,0,1688152554,13118.640665049992,82.09621185000287,53535.2343684 2023-06-30,19:15:56.000,181,10982001,14325,0,1688152555,13118.721500769992,82.05391706999944,53535.227381280005 2023-06-30,19:15:57.000,181,10981991,14565,0,1688152556,13118.681082909992,82.03981881000072,53535.276291120004 2023-06-30,19:15:58.000,181,10981965,14245,0,1688152557,13118.647401360002,82.025720550002,53535.18545856 2023-06-30,19:15:59.000,181,10981972,14485,0,1688152558,13118.613719809997,82.025720550002,53535.20641992 2023-06-30,19:16:00.000,181,10981958,14285,0,1688152559,13118.633928739997,81.97637663999922,53535.20641992 2023-06-30,19:16:01.000,181,10981985,14405,0,1688152560,13118.593510879997,81.97637663999922,53535.15052296001 2023-06-30,19:16:02.000,181,10981967,14605,0,1688152561,13118.526147780001,81.94113099000242,53535.059690400005 2023-06-30,19:16:03.000,181,10981918,14525,0,1688152562,13118.485729920001,81.89178707999963,53535.094626 2023-06-30,19:16:04.000,181,10981988,14645,0,1688152563,13118.519411469992,81.89178707999963,53535.108600240004 2023-06-30,19:16:05.000,181,10981972,14165,0,1688152564,13118.411630509996,81.84244317000412,53535.094626 2023-06-30,19:16:06.000,181,10982048,14685,0,1688152565,13118.290376929996,81.83539404000476,53534.961870720006 2023-06-30,19:16:07.000,181,10981978,14205,0,1688152566,13118.29711323999,81.82834490999812,53534.96885784 2023-06-30,19:16:08.000,181,10981918,14405,0,1688152567,13118.30384955,81.79309926000133,53534.96885784 2023-06-30,19:16:09.000,181,10981961,14285,0,1688152568,13118.28364062,81.78605013000197,53534.89898664 2023-06-30,19:16:10.000,181,10982011,14485,0,1688152569,13118.28364062,81.72260796000046,53534.91296088001 2023-06-30,19:16:11.000,181,10981962,14325,0,1688152570,13118.30384955,81.6803131800043,53534.940909360004 2023-06-30,19:16:12.000,181,10981966,14765,0,1688152571,13118.330794789996,81.65916578999895,53534.95488360001 2023-06-30,19:16:13.000,181,10981988,14045,0,1688152572,13118.310585859996,81.64506753000023,53534.99680632 2023-06-30,19:16:14.000,181,10981956,14405,0,1688152573,13118.330794789996,81.63801840000087,53534.94789648 2023-06-30,19:16:15.000,181,10981914,14405,0,1688152574,13118.290376929996,81.59572362000472,53534.88501240001 2023-06-30,19:16:16.000,181,10981989,14205,0,1688152575,13118.38468527,81.53933058000257,53534.843089680006 2023-06-30,19:16:17.000,181,10981990,14525,0,1688152576,13118.472257299996,81.51113405999786,53534.940909360004 2023-06-30,19:16:18.000,181,10981991,14285,0,1688152577,13118.613719809997,81.48293754000042,53534.961870720006 2023-06-30,19:16:19.000,181,10981995,14365,0,1688152578,13118.613719809997,81.42654449999827,53534.961870720006 2023-06-30,19:16:20.000,181,10982001,14325,0,1688152579,13118.708028150002,81.39129885000148,53535.01776768 2023-06-30,19:16:21.000,181,10982010,14885,0,1688152580,13118.714764459997,81.38424972000212,53534.93392224001 2023-06-30,19:16:22.000,181,10981969,14565,0,1688152581,13118.701291839992,81.35605320000468,53534.8500768 2023-06-30,19:16:23.000,181,10981967,14725,0,1688152582,13118.748446010002,81.31375842000125,53534.8500768 2023-06-30,19:16:24.000,181,10981951,14285,0,1688152583,13118.802336489993,81.32080755000061,53534.83610256001 2023-06-30,19:16:25.000,181,10981957,14485,0,1688152584,13118.748446010002,81.28556190000381,53534.81514120001 2023-06-30,19:16:26.000,181,10981969,14565,0,1688152585,13118.822545419993,81.25031624999974,53534.88501240001 2023-06-30,19:16:27.000,181,10981959,14525,0,1688152586,13118.829281730003,81.20802147000359,53534.95488360001 2023-06-30,19:16:28.000,181,10982016,14205,0,1688152587,13118.883172209993,81.18687407999823,53534.94789648 2023-06-30,19:16:29.000,181,10981968,14685,0,1688152588,13118.869699589988,81.19392321000487,53535.00379344001 2023-06-30,19:16:30.000,181,10981997,14445,0,1688152589,13118.849490660003,81.20097234000423,53534.88501240001 2023-06-30,19:16:31.000,181,10981977,14525,0,1688152590,13118.849490660003,81.20097234000423,53534.891999520005 2023-06-30,19:16:32.000,181,10982020,14445,0,1688152591,13118.910117449988,81.20802147000359,53534.90597376 2023-06-30,19:16:33.000,181,10981970,14605,0,1688152592,13119.031371029989,81.19392321000487,53534.961870720006 2023-06-30,19:16:34.000,181,10981982,14365,0,1688152593,13119.13241567999,81.23621799000102,53535.0247548 2023-06-30,19:16:35.000,181,10981961,14445,0,1688152594,13119.11220674999,81.27851277000445,53534.989819200004 2023-06-30,19:16:36.000,181,10981995,14365,0,1688152595,13119.139151989999,81.31375842000125,53535.00379344001 2023-06-30,19:16:37.000,181,10981954,14445,0,1688152596,13119.30082343,81.29261103000317,53535.04571616 2023-06-30,19:16:38.000,181,10982001,14325,0,1688152597,13119.35471390999,81.27146363999782,53535.04571616 2023-06-30,19:16:39.000,181,10981968,14525,0,1688152598,13119.38165915,81.34900406999805,53535.04571616 2023-06-30,19:16:40.000,181,10981984,14445,0,1688152599,13119.46249487,81.35605320000468,53534.989819200004 2023-06-30,19:16:41.000,181,10981928,14205,0,1688152600,13119.54333059,81.41949536999891,53535.14353584 2023-06-30,19:16:42.000,181,10981974,14445,0,1688152601,13119.664584170001,81.46179015000234,53535.178471440006 2023-06-30,19:16:43.000,181,10981964,14565,0,1688152602,13119.705002030001,81.55342884000129,53535.15052296001 2023-06-30,19:16:44.000,181,10981953,13965,0,1688152603,13119.731947269996,81.57457622999937,53535.17148432001 2023-06-30,19:16:45.000,181,10982005,14445,0,1688152604,13119.637638929991,81.60277275000408,53535.15052296001 2023-06-30,19:16:46.000,181,10981985,14445,0,1688152605,13119.651111549996,81.66621491999831,53535.20641992 2023-06-30,19:16:47.000,181,10981969,14405,0,1688152606,13119.60395738,81.72260796000046,53535.227381280005 2023-06-30,19:16:48.000,181,10981979,14805,0,1688152607,13119.509649039996,81.79309926000133,53535.22039416001 2023-06-30,19:16:49.000,181,10981981,14645,0,1688152608,13119.45575855999,81.77900100000261,53535.26930400001 2023-06-30,19:16:50.000,181,10981980,14565,0,1688152609,13119.4827038,81.79309926000133,53535.346162320006 2023-06-30,19:16:51.000,181,10981986,14125,0,1688152610,13119.327768669995,81.8142466499994,53535.40205928 2023-06-30,19:16:52.000,181,10981956,14885,0,1688152611,13119.19304246999,81.82834490999812,53535.35314944 2023-06-30,19:16:53.000,181,10981984,14365,0,1688152612,13119.031371029989,81.79309926000133,53535.346162320006 2023-06-30,19:16:54.000,181,10981946,14485,0,1688152613,13118.876435899998,81.73670621999918,53535.35314944 2023-06-30,19:16:55.000,181,10981995,14245,0,1688152614,13118.667610290002,81.70146057000238,53535.31122672 2023-06-30,19:16:56.000,181,10981968,14565,0,1688152615,13118.600247189992,81.63801840000087,53535.41603352001 2023-06-30,19:16:57.000,181,10981965,14205,0,1688152616,13118.438575749991,81.58867448999808,53535.443982000004 2023-06-30,19:16:58.000,181,10981975,14365,0,1688152617,13118.32405848,81.58867448999808,53535.36013656 2023-06-30,19:16:59.000,181,10981990,14365,0,1688152618,13118.148914419995,81.51818319000449,53535.36013656 2023-06-30,19:17:00.000,181,10981965,14205,0,1688152619,13117.946825119994,81.5040849299985,53535.26930400001 2023-06-30,19:17:01.000,181,10981982,14525,0,1688152620,13117.879462019999,81.44769189000363,53535.29026536001 2023-06-30,19:17:02.000,181,10981935,14565,0,1688152621,13117.704317959993,81.44064276000427,53535.18545856 2023-06-30,19:17:03.000,181,10981985,14605,0,1688152622,13117.603273309993,81.4335936300049,53535.18545856 2023-06-30,19:17:04.000,181,10982007,14405,0,1688152623,13117.542646519993,81.42654449999827,53535.1644972 2023-06-30,19:17:05.000,181,10981970,14565,0,1688152624,13117.421392939992,81.45474102000298,53535.08065176001 2023-06-30,19:17:06.000,181,10981953,14365,0,1688152625,13117.414656629997,81.46179015000234,53535.094626 2023-06-30,19:17:07.000,181,10981959,14285,0,1688152626,13117.434865559997,81.46179015000234,53535.17148432001 2023-06-30,19:17:08.000,181,10982002,14725,0,1688152627,13117.401184009992,81.48998666999978,53535.13654872 2023-06-30,19:17:09.000,181,10981992,14245,0,1688152628,13117.306875670001,81.52523232000385,53535.059690400005 2023-06-30,19:17:10.000,181,10981960,14325,0,1688152629,13117.340557219992,81.56047797000065,53535.0247548 2023-06-30,19:17:11.000,181,10981971,14485,0,1688152630,13117.300139359992,81.53933058000257,53534.90597376 2023-06-30,19:17:12.000,181,10981958,14365,0,1688152631,13117.360766149992,81.58867448999808,53534.97584496 2023-06-30,19:17:13.000,181,10981917,14605,0,1688152632,13117.380975079992,81.60277275000408,53534.97584496 2023-06-30,19:17:14.000,181,10981981,14365,0,1688152633,13117.448338180002,81.60982188000344,53534.99680632 2023-06-30,19:17:15.000,181,10981971,14445,0,1688152634,13117.468547110002,81.65211665999959,53534.95488360001 2023-06-30,19:17:16.000,181,10981949,14405,0,1688152635,13117.482019729992,81.72965708999982,53534.91296088001 2023-06-30,19:17:17.000,181,10981947,14405,0,1688152636,13117.508964970002,81.7508044799979,53534.89898664 2023-06-30,19:17:18.000,181,10981959,14485,0,1688152637,13117.556119139997,81.69441144000302,53534.85706392 2023-06-30,19:17:19.000,181,10981980,14285,0,1688152638,13117.589800690002,81.7508044799979,53534.90597376 2023-06-30,19:17:20.000,181,10981940,14365,0,1688152639,13117.569591760002,81.78605013000197,53534.89898664 2023-06-30,19:17:21.000,181,10981951,14725,0,1688152640,13117.603273309993,81.82834490999812,53534.92693512 2023-06-30,19:17:22.000,181,10981928,14445,0,1688152641,13117.670636409988,81.84949230000348,53534.88501240001 2023-06-30,19:17:23.000,181,10981978,14525,0,1688152642,13117.764944749993,81.84244317000412,53534.93392224001 2023-06-30,19:17:24.000,181,10981973,14245,0,1688152643,13117.839044159999,81.88473795000027,53534.93392224001 2023-06-30,19:17:25.000,181,10981994,14285,0,1688152644,13117.812098919989,81.91998360000434,53534.78719272001 2023-06-30,19:17:26.000,181,10981981,14165,0,1688152645,13117.89293463999,81.93408186000306,53534.87103816 2023-06-30,19:17:27.000,181,10981946,14445,0,1688152646,13117.95356142999,81.91293446999771,53534.87802528 2023-06-30,19:17:28.000,181,10981989,14525,0,1688152647,13117.960297739999,81.9270327300037,53534.90597376 2023-06-30,19:17:29.000,181,10981960,14405,0,1688152648,13117.95356142999,81.87063969000155,53534.88501240001 2023-06-30,19:17:30.000,181,10981965,14405,0,1688152649,13118.108496559995,81.82834490999812,53535.08763888 2023-06-30,19:17:31.000,181,10981982,14325,0,1688152650,13118.13544179999,81.77900100000261,53535.08763888 2023-06-30,19:17:32.000,181,10981971,14485,0,1688152651,13118.15565072999,81.72260796000046,53535.11558736 2023-06-30,19:17:33.000,181,10981987,14725,0,1688152652,13118.068078699995,81.72260796000046,53534.940909360004 2023-06-30,19:17:34.000,181,10981933,14245,0,1688152653,13118.08155132,81.66621491999831,53534.99680632 2023-06-30,19:17:35.000,181,10982001,14685,0,1688152654,13118.02092453,81.62392014000216,53534.97584496 2023-06-30,19:17:36.000,181,10981978,14205,0,1688152655,13118.04113346,81.58867448999808,53534.95488360001 2023-06-30,19:17:37.000,181,10981996,14325,0,1688152656,13117.967034049994,81.51113405999786,53534.89898664 2023-06-30,19:17:38.000,181,10981968,14325,0,1688152657,13118.01418821999,81.4053971100002,53534.98283208001 2023-06-30,19:17:39.000,181,10982018,14405,0,1688152658,13117.960297739999,81.36310233000404,53534.88501240001 2023-06-30,19:17:40.000,181,10981970,14245,0,1688152659,13117.919879879999,81.33490580999933,53534.93392224001 2023-06-30,19:17:41.000,181,10982011,14405,0,1688152660,13117.859253089999,81.32080755000061,53534.940909360004 2023-06-30,19:17:42.000,181,10982016,14365,0,1688152661,13117.839044159999,81.26441450999846,53534.919948 2023-06-30,19:17:43.000,181,10982003,14365,0,1688152662,13117.825571539994,81.22916886000166,53534.93392224001 2023-06-30,19:17:44.000,181,10981972,14245,0,1688152663,13117.812098919989,81.20802147000359,53534.88501240001 2023-06-30,19:17:45.000,181,10981958,14285,0,1688152664,13117.798626299998,81.21507060000295,53534.99680632 2023-06-30,19:17:46.000,181,10982008,14525,0,1688152665,13117.764944749993,81.14457930000208,53534.989819200004 2023-06-30,19:17:47.000,181,10981965,14245,0,1688152666,13117.690845339988,81.09523538999929,53534.961870720006 2023-06-30,19:17:48.000,181,10981954,14645,0,1688152667,13117.731263199988,81.07408800000121,53534.940909360004 2023-06-30,19:17:49.000,181,10982016,14165,0,1688152668,13117.616745929998,81.02474408999842,53534.91296088001 2023-06-30,19:17:50.000,181,10981965,14605,0,1688152669,13117.603273309993,81.04589148000377,53534.919948 2023-06-30,19:17:51.000,181,10982012,14685,0,1688152670,13117.549382830002,80.95425279000483,53534.93392224001 2023-06-30,19:17:52.000,181,10981945,14245,0,1688152671,13117.428129250002,80.96130192000419,53534.86405104001 2023-06-30,19:17:53.000,181,10981952,14445,0,1688152672,13117.482019729992,80.94015452999884,53534.82911544 2023-06-30,19:17:54.000,181,10981972,14565,0,1688152673,13117.475283419997,80.92605627000012,53534.83610256001 2023-06-30,19:17:55.000,181,10981976,14205,0,1688152674,13117.515701279997,80.90490888000204,53534.87802528 2023-06-30,19:17:56.000,181,10981963,14245,0,1688152675,13117.576328069998,80.92605627000012,53534.86405104001 2023-06-30,19:17:57.000,181,10982001,14525,0,1688152676,13117.542646519993,80.95425279000483,53534.75225712 2023-06-30,19:17:58.000,181,10982010,14525,0,1688152677,13117.670636409988,81.00359670000034,53534.76623136001 2023-06-30,19:17:59.000,181,10981944,14365,0,1688152678,13117.791889989989,81.00359670000034,53534.76623136001 2023-06-30,19:18:00.000,181,10981949,14365,0,1688152679,13117.818835229999,81.07408800000121,53534.724308640005 2023-06-30,19:18:01.000,181,10982006,14365,0,1688152680,13117.919879879999,81.09523538999929,53534.7802056 2023-06-30,19:18:02.000,181,10981960,14405,0,1688152681,13118.11523286999,81.13048104000336,53534.74527000001 2023-06-30,19:18:03.000,181,10981957,14365,0,1688152682,13118.24322276,81.18687407999823,53534.75924424 2023-06-30,19:18:04.000,181,10981964,14485,0,1688152683,13118.357740029991,81.2573653799991,53534.80116696 2023-06-30,19:18:05.000,181,10982057,14405,0,1688152684,13118.391421579996,81.36310233000404,53534.80815408 2023-06-30,19:18:06.000,181,10981993,14605,0,1688152685,13118.4048942,81.41949536999891,53534.76623136001 2023-06-30,19:18:07.000,181,10981961,14205,0,1688152686,13118.411630509996,81.4688392800017,53534.724308640005 2023-06-30,19:18:08.000,181,10981979,14405,0,1688152687,13118.526147780001,81.48998666999978,53534.81514120001 2023-06-30,19:18:09.000,181,10981988,14325,0,1688152688,13118.539620399992,81.53933058000257,53534.843089680006 2023-06-30,19:18:10.000,181,10982008,14445,0,1688152689,13118.526147780001,81.59572362000472,53534.86405104001 2023-06-30,19:18:11.000,181,10981997,14165,0,1688152690,13118.559829329992,81.60277275000408,53534.91296088001 2023-06-30,19:18:12.000,181,10981980,14285,0,1688152691,13118.492466229996,81.58867448999808,53534.83610256001 2023-06-30,19:18:13.000,181,10982013,14245,0,1688152692,13118.512675159996,81.60982188000344,53534.89898664 2023-06-30,19:18:14.000,181,10982004,14205,0,1688152693,13118.532884089997,81.56047797000065,53534.940909360004 2023-06-30,19:18:15.000,181,10981998,14205,0,1688152694,13118.553093019997,81.52523232000385,53534.89898664 2023-06-30,19:18:16.000,181,10981971,14365,0,1688152695,13118.445312060001,81.54637971000193,53534.85706392 2023-06-30,19:18:17.000,181,10981983,14405,0,1688152696,13118.573301949997,81.4688392800017,53534.989819200004 2023-06-30,19:18:18.000,181,10981981,14045,0,1688152697,13118.526147780001,81.45474102000298,53534.940909360004 2023-06-30,19:18:19.000,181,10981961,14725,0,1688152698,13118.606983500002,81.41244623999955,53535.0247548 2023-06-30,19:18:20.000,181,10981944,14565,0,1688152699,13118.600247189992,81.39129885000148,53534.940909360004 2023-06-30,19:18:21.000,181,10981996,14365,0,1688152700,13118.600247189992,81.34195493999869,53534.90597376 2023-06-30,19:18:22.000,181,10981986,14405,0,1688152701,13118.633928739997,81.31375842000125,53534.87802528 2023-06-30,19:18:23.000,181,10981956,14045,0,1688152702,13118.613719809997,81.32080755000061,53534.8500768 2023-06-30,19:18:24.000,181,10981964,14565,0,1688152703,13118.681082909992,81.29966016000253,53534.940909360004 2023-06-30,19:18:25.000,181,10981989,14245,0,1688152704,13118.633928739997,81.33490580999933,53534.91296088001 2023-06-30,19:18:26.000,181,10981996,14405,0,1688152705,13118.775391249997,81.33490580999933,53534.99680632 2023-06-30,19:18:27.000,181,10982003,14725,0,1688152706,13118.842754349993,81.35605320000468,53535.01776768 2023-06-30,19:18:28.000,181,10981990,14805,0,1688152707,13118.788863870002,81.4335936300049,53534.98283208001 2023-06-30,19:18:29.000,181,10981994,14165,0,1688152708,13118.856226969998,81.45474102000298,53534.99680632 2023-06-30,19:18:30.000,181,10982025,14325,0,1688152709,13118.856226969998,81.5040849299985,53534.95488360001 2023-06-30,19:18:31.000,181,10981983,14445,0,1688152710,13118.849490660003,81.55342884000129,53534.92693512 2023-06-30,19:18:32.000,181,10982006,14605,0,1688152711,13118.910117449988,81.60277275000408,53534.99680632 2023-06-30,19:18:33.000,181,10981998,14565,0,1688152712,13118.937062689998,81.60982188000344,53535.00379344001 2023-06-30,19:18:34.000,181,10982008,14205,0,1688152713,13119.044843649994,81.68736231000366,53535.07366464 2023-06-30,19:18:35.000,181,10981990,14645,0,1688152714,13119.051579959989,81.75785361000453,53535.059690400005 2023-06-30,19:18:36.000,181,10982003,14565,0,1688152715,13119.078525199999,81.82834490999812,53535.0247548 2023-06-30,19:18:37.000,181,10981952,14205,0,1688152716,13119.091997819989,81.84949230000348,53535.04571616 2023-06-30,19:18:38.000,181,10981974,14565,0,1688152717,13119.11220674999,81.89883620999899,53534.989819200004 2023-06-30,19:18:39.000,181,10981989,14645,0,1688152718,13119.139151989999,81.97637663999922,53534.98283208001 2023-06-30,19:18:40.000,181,10981982,14245,0,1688152719,13119.29408711999,82.01867142000265,53534.98283208001 2023-06-30,19:18:41.000,181,10981960,14485,0,1688152720,13119.31429604999,82.13850662999903,53535.010780560006 2023-06-30,19:18:42.000,181,10981980,14485,0,1688152721,13119.307559739995,82.15260488999775,53535.03174192001 2023-06-30,19:18:43.000,181,10981965,14485,0,1688152722,13119.37492283999,82.19489967000118,53534.97584496 2023-06-30,19:18:44.000,181,10981984,14285,0,1688152723,13119.44228594,82.18785054000182,53534.989819200004 2023-06-30,19:18:45.000,181,10981984,14445,0,1688152724,13119.47596748999,82.23014531999797,53535.03174192001 2023-06-30,19:18:46.000,181,10981990,14285,0,1688152725,13119.50291273,82.19489967000118,53534.940909360004 2023-06-30,19:18:47.000,181,10981960,14405,0,1688152726,13119.577012139991,82.2089979299999,53534.92693512 2023-06-30,19:18:48.000,181,10981968,14325,0,1688152727,13119.56353952,82.2089979299999,53534.843089680006 2023-06-30,19:18:49.000,181,10981963,14205,0,1688152728,13119.58374845,82.2089979299999,53534.822128320004 2023-06-30,19:18:50.000,181,10981982,14405,0,1688152729,13119.657847859991,82.15260488999775,53534.891999520005 2023-06-30,19:18:51.000,181,10981996,14285,0,1688152730,13119.678056789991,82.10326098000223,53534.91296088001 2023-06-30,19:18:52.000,181,10981975,14605,0,1688152731,13119.664584170001,82.05391706999944,53534.89898664 2023-06-30,19:18:53.000,181,10981974,14485,0,1688152732,13119.56353952,82.08211359000416,53534.8500768 2023-06-30,19:18:54.000,181,10982001,14485,0,1688152733,13119.60395738,82.04686794000008,53534.95488360001 2023-06-30,19:18:55.000,181,10981970,14405,0,1688152734,13119.529857969996,81.99047489999793,53534.93392224001 2023-06-30,19:18:56.000,181,10981946,14565,0,1688152735,13119.47596748999,81.94818012000178,53534.93392224001 2023-06-30,19:18:57.000,181,10981976,14565,0,1688152736,13119.52312166,81.89883620999899,53535.03174192001 2023-06-30,19:18:58.000,181,10982003,14325,0,1688152737,13119.428813319995,81.89883620999899,53534.94789648 2023-06-30,19:18:59.000,181,10981971,14565,0,1688152738,13119.408604389995,81.80014839000069,53534.97584496 2023-06-30,19:19:00.000,181,10981999,14645,0,1688152739,13119.38165915,81.7155588300011,53534.97584496 2023-06-30,19:19:01.000,181,10981982,14605,0,1688152740,13119.36145022,81.70146057000238,53534.94789648 2023-06-30,19:19:02.000,181,10981971,14285,0,1688152741,13119.246932949995,81.6168710100028,53534.93392224001 2023-06-30,19:19:03.000,181,10982032,14045,0,1688152742,13119.23346032999,81.56047797000065,53534.940909360004 2023-06-30,19:19:04.000,181,10981975,14365,0,1688152743,13119.15262460999,81.48998666999978,53534.89898664 2023-06-30,19:19:05.000,181,10981951,14725,0,1688152744,13119.11220674999,81.37720059000276,53534.80815408 2023-06-30,19:19:06.000,181,10981993,14485,0,1688152745,13119.091997819989,81.36310233000404,53534.95488360001 2023-06-30,19:19:07.000,181,10981955,14205,0,1688152746,13118.957271619998,81.25031624999974,53534.88501240001 2023-06-30,19:19:08.000,181,10982022,14325,0,1688152747,13118.984216859993,81.14457930000208,53534.961870720006 2023-06-30,19:19:09.000,181,10981963,14525,0,1688152748,13118.883172209993,81.06703887000185,53534.961870720006 2023-06-30,19:19:10.000,181,10981959,14445,0,1688152749,13118.734973389997,80.98244931000227,53534.92693512 2023-06-30,19:19:11.000,181,10981935,14605,0,1688152750,13118.681082909992,80.9119580100014,53534.87802528 2023-06-30,19:19:12.000,181,10981995,14565,0,1688152751,13118.606983500002,80.84146671000053,53534.89898664 2023-06-30,19:19:13.000,181,10981976,14485,0,1688152752,13118.627192430002,80.77097540999966,53534.98283208001 2023-06-30,19:19:14.000,181,10981990,14525,0,1688152753,13118.606983500002,80.7004841099988,53535.01776768 2023-06-30,19:19:15.000,181,10981989,14405,0,1688152754,13118.532884089997,80.61589454999921,53534.98283208001 2023-06-30,19:19:16.000,181,10981998,14245,0,1688152755,13118.539620399992,80.53130498999963,53535.05270328001 2023-06-30,19:19:17.000,181,10981998,14645,0,1688152756,13118.458784679991,80.44671543000004,53534.919948 2023-06-30,19:19:18.000,181,10981966,14445,0,1688152757,13118.465520990001,80.38327325999853,53534.919948 2023-06-30,19:19:19.000,181,10982054,14365,0,1688152758,13118.465520990001,80.3198310900043,53534.891999520005 2023-06-30,19:19:20.000,181,10981985,14485,0,1688152759,13118.465520990001,80.3198310900043,53534.773218480004 2023-06-30,19:19:21.000,181,10982007,14365,0,1688152760,13118.519411469992,80.21409413999936,53534.86405104001 2023-06-30,19:19:22.000,181,10981990,14165,0,1688152761,13118.580038259992,80.18589762000192,53534.891999520005 2023-06-30,19:19:23.000,181,10981954,14245,0,1688152762,13118.586774570002,80.1436028399985,53534.891999520005 2023-06-30,19:19:24.000,181,10981952,14325,0,1688152763,13118.593510879997,80.12245545000042,53534.78719272001 2023-06-30,19:19:25.000,181,10981968,14725,0,1688152764,13118.681082909992,80.06606240999827,53534.86405104001 2023-06-30,19:19:26.000,181,10981982,14245,0,1688152765,13118.701291839992,80.03786589000083,53534.843089680006 2023-06-30,19:19:27.000,181,10981992,14325,0,1688152766,13118.775391249997,80.03081676000147,53534.80116696 2023-06-30,19:19:28.000,181,10981980,14405,0,1688152767,13118.788863870002,80.01671850000275,53534.86405104001 2023-06-30,19:19:29.000,181,10981997,14485,0,1688152768,13118.822545419993,80.02376763000211,53534.81514120001 2023-06-30,19:19:30.000,181,10981977,14245,0,1688152769,13118.930326379988,79.97442371999932,53534.94789648 2023-06-30,19:19:31.000,181,10981995,14525,0,1688152770,13118.970744239989,79.99557111000468,53534.891999520005 2023-06-30,19:19:32.000,181,10981968,14445,0,1688152771,13119.058316269999,79.9603254600006,53534.93392224001 2023-06-30,19:19:33.000,181,10982005,14445,0,1688152772,13118.970744239989,80.00262024000403,53534.76623136001 2023-06-30,19:19:34.000,181,10981996,14565,0,1688152773,13119.11220674999,80.0096693700034,53534.940909360004 2023-06-30,19:19:35.000,181,10981960,14285,0,1688152774,13119.071788889989,80.01671850000275,53534.87103816 2023-06-30,19:19:36.000,181,10981985,14285,0,1688152775,13119.085261509994,80.04491502000019,53534.91296088001 2023-06-30,19:19:37.000,181,10981996,14045,0,1688152776,13119.078525199999,80.08720980000362,53534.85706392 2023-06-30,19:19:38.000,181,10981947,14565,0,1688152777,13119.186306159994,80.17884849000257,53534.93392224001 2023-06-30,19:19:39.000,181,10981988,14565,0,1688152778,13119.19304246999,80.22819239999808,53534.961870720006 2023-06-30,19:19:40.000,181,10981962,14485,0,1688152779,13119.32103236,80.25638892000279,53534.93392224001 2023-06-30,19:19:41.000,181,10981978,14605,0,1688152780,13119.246932949995,80.29868369999895,53534.89898664 2023-06-30,19:19:42.000,181,10982001,14325,0,1688152781,13119.24019664,80.29163456999959,53534.92693512 2023-06-30,19:19:43.000,181,10981959,14805,0,1688152782,13119.32103236,80.33392935000302,53534.97584496 2023-06-30,19:19:44.000,181,10981979,14885,0,1688152783,13119.307559739995,80.36212587000045,53534.97584496 2023-06-30,19:19:45.000,181,10981962,14565,0,1688152784,13119.27387818999,80.36212587000045,53534.87802528 2023-06-30,19:19:46.000,181,10981987,14765,0,1688152785,13119.267141879995,80.38327325999853,53534.98283208001 2023-06-30,19:19:47.000,181,10981959,14485,0,1688152786,13119.307559739995,80.3198310900043,53534.96885784 2023-06-30,19:19:48.000,181,10981977,14285,0,1688152787,13119.31429604999,80.3198310900043,53535.00379344001 2023-06-30,19:19:49.000,181,10982018,14205,0,1688152788,13119.23346032999,80.27048718000151,53535.04571616 2023-06-30,19:19:50.000,181,10981960,14365,0,1688152789,13119.118943059999,80.27048718000151,53534.961870720006 2023-06-30,19:19:51.000,181,10981957,14845,0,1688152790,13119.044843649994,80.23524153000471,53534.94789648 2023-06-30,19:19:52.000,181,10981982,14485,0,1688152791,13119.031371029989,80.20704501,53535.010780560006 2023-06-30,19:19:53.000,181,10981966,14685,0,1688152792,13118.964007929993,80.1717993600032,53535.03872904 2023-06-30,19:19:54.000,181,10982014,14845,0,1688152793,13118.930326379988,80.1717993600032,53535.10161312001 2023-06-30,19:19:55.000,181,10981952,14325,0,1688152794,13118.883172209993,80.15065196999785,53535.03174192001 2023-06-30,19:19:56.000,181,10981989,14765,0,1688152795,13118.842754349993,80.19294675000128,53534.989819200004 2023-06-30,19:19:57.000,181,10982003,14725,0,1688152796,13118.802336489993,80.15770110000449,53535.07366464 2023-06-30,19:19:58.000,181,10981998,14445,0,1688152797,13118.775391249997,80.1717993600032,53535.01776768 2023-06-30,19:19:59.000,181,10981997,14165,0,1688152798,13118.775391249997,80.19999588000064,53534.989819200004 2023-06-30,19:20:00.000,181,10981987,14325,0,1688152799,13118.681082909992,80.26343805000215,53534.96885784 2023-06-30,19:20:01.000,181,10981994,14365,0,1688152800,13118.694555529997,80.24229066000407,53534.90597376 2023-06-30,19:20:02.000,181,10981966,14205,0,1688152801,13118.741709699992,80.28458544000023,53534.961870720006 2023-06-30,19:20:03.000,181,10981916,14045,0,1688152802,13118.795600179998,80.36212587000045,53534.919948 2023-06-30,19:20:04.000,181,10981938,14445,0,1688152803,13118.768654940002,80.39032238999789,53534.89898664 2023-06-30,19:20:05.000,181,10982000,14525,0,1688152804,13118.842754349993,80.43261717000132,53534.891999520005 2023-06-30,19:20:06.000,181,10981979,14605,0,1688152805,13118.755182319997,80.46081368999876,53534.80116696 2023-06-30,19:20:07.000,181,10981971,14405,0,1688152806,13118.782127559993,80.5524523799977,53534.8500768 2023-06-30,19:20:08.000,181,10982009,14325,0,1688152807,13118.822545419993,80.58769803000177,53534.92693512 2023-06-30,19:20:09.000,181,10981951,14565,0,1688152808,13118.829281730003,80.53835411999898,53534.94789648 2023-06-30,19:20:10.000,181,10981959,14365,0,1688152809,13118.809072800002,80.5665506400037,53534.85706392 2023-06-30,19:20:11.000,181,10981978,14325,0,1688152810,13118.809072800002,80.58064890000242,53534.89898664 2023-06-30,19:20:12.000,181,10981926,14685,0,1688152811,13118.795600179998,80.60884541999985,53534.90597376 2023-06-30,19:20:13.000,181,10981988,14405,0,1688152812,13118.714764459997,80.5524523799977,53534.891999520005 2023-06-30,19:20:14.000,181,10982000,14165,0,1688152813,13118.660873979992,80.58064890000242,53534.89898664 2023-06-30,19:20:15.000,181,10981968,14365,0,1688152814,13118.512675159996,80.5665506400037,53534.82911544 2023-06-30,19:20:16.000,181,10981968,14085,0,1688152815,13118.472257299996,80.58064890000242,53534.87103816 2023-06-30,19:20:17.000,181,10981968,14445,0,1688152816,13118.4048942,80.52425586000027,53534.90597376 2023-06-30,19:20:18.000,181,10981965,14165,0,1688152817,13118.249959069995,80.51720673000091,53534.85706392 2023-06-30,19:20:19.000,181,10981990,14525,0,1688152818,13118.229750139995,80.49605934000283,53534.88501240001 2023-06-30,19:20:20.000,181,10981969,14845,0,1688152819,13118.11523286999,80.48901021000347,53534.7802056 2023-06-30,19:20:21.000,181,10982003,14685,0,1688152820,13117.987242979994,80.48196108000411,53534.7802056 2023-06-30,19:20:22.000,181,10981955,14405,0,1688152821,13117.832307849989,80.44671543000004,53534.69636016001 2023-06-30,19:20:23.000,181,10982007,14205,0,1688152822,13117.798626299998,80.43966630000068,53534.69636016001 2023-06-30,19:20:24.000,181,10981975,14365,0,1688152823,13117.697581649998,80.39032238999789,53534.7103344 2023-06-30,19:20:25.000,181,10982000,14285,0,1688152824,13117.556119139997,80.36917499999981,53534.59155336 2023-06-30,19:20:26.000,181,10981977,14485,0,1688152825,13117.576328069998,80.32688022000366,53534.66142456 2023-06-30,19:20:27.000,181,10981978,14285,0,1688152826,13117.488756040002,80.29163456999959,53534.66841168001 2023-06-30,19:20:28.000,181,10981984,14405,0,1688152827,13117.407920320002,80.26343805000215,53534.61251472 2023-06-30,19:20:29.000,181,10982013,14365,0,1688152828,13117.367502460002,80.18589762000192,53534.605527600004 2023-06-30,19:20:30.000,181,10981939,14645,0,1688152829,13117.205831020001,80.16475023000385,53534.507707920005 2023-06-30,19:20:31.000,181,10981954,14365,0,1688152830,13117.1249953,80.12245545000042,53534.42386248 2023-06-30,19:20:32.000,181,10981963,14365,0,1688152831,13117.111522679996,80.04491502000019,53534.395914 2023-06-30,19:20:33.000,181,10981985,14725,0,1688152832,13117.11825898999,80.03081676000147,53534.42386248 2023-06-30,19:20:34.000,181,10981989,14685,0,1688152833,13117.091313749996,79.93917807000253,53534.37495264 2023-06-30,19:20:35.000,181,10981994,14725,0,1688152834,13117.111522679996,79.88983415999974,53534.40290112 2023-06-30,19:20:36.000,181,10981987,14365,0,1688152835,13117.09805005999,79.85458851000294,53534.388926880005 2023-06-30,19:20:37.000,181,10981966,14765,0,1688152836,13117.111522679996,79.81229372999951,53534.43084960001 2023-06-30,19:20:38.000,181,10981961,14645,0,1688152837,13117.08457744,79.78409721000207,53534.340017040005 2023-06-30,19:20:39.000,181,10981956,14285,0,1688152838,13117.07784112999,79.75590069000464,53534.319055680004 2023-06-30,19:20:40.000,181,10982010,14725,0,1688152839,13117.091313749996,79.79819547000079,53534.23521024 2023-06-30,19:20:41.000,181,10981971,14445,0,1688152840,13117.08457744,79.79114634000143,53534.172326160005 2023-06-30,19:20:42.000,181,10981988,14205,0,1688152841,13117.131731609996,79.74180242999864,53534.30508144 2023-06-30,19:20:43.000,181,10981949,14565,0,1688152842,13117.151940539996,79.68540939000377,53534.319055680004 2023-06-30,19:20:44.000,181,10981964,14605,0,1688152843,13117.158676849991,79.67131112999778,53534.23521024 2023-06-30,19:20:45.000,181,10982018,14725,0,1688152844,13117.138467919991,79.6501637399997,53534.24918448 2023-06-30,19:20:46.000,181,10981966,14485,0,1688152845,13117.1249953,79.64311461000034,53534.1863004 2023-06-30,19:20:47.000,181,10981994,14285,0,1688152846,13117.131731609996,79.62901635000162,53534.172326160005 2023-06-30,19:20:48.000,181,10981964,14405,0,1688152847,13117.232776259996,79.57262330999947,53534.24918448 2023-06-30,19:20:49.000,181,10981972,14525,0,1688152848,13117.306875670001,79.57967243999883,53534.21424888001 2023-06-30,19:20:50.000,181,10981993,14205,0,1688152849,13117.306875670001,79.52327940000396,53534.19328752001 2023-06-30,19:20:51.000,181,10981962,14685,0,1688152850,13117.367502460002,79.42459157999838,53534.20027464 2023-06-30,19:20:52.000,181,10981985,14445,0,1688152851,13117.468547110002,79.38934593000158,53534.26315872001 2023-06-30,19:20:53.000,181,10981994,14725,0,1688152852,13117.495492349997,79.32590376000007,53534.291107200006 2023-06-30,19:20:54.000,181,10981984,14165,0,1688152853,13117.549382830002,79.27655985000456,53534.30508144 2023-06-30,19:20:55.000,181,10981947,14245,0,1688152854,13117.583064379993,79.24836332999985,53534.28412008001 2023-06-30,19:20:56.000,181,10981993,14405,0,1688152855,13117.569591760002,79.1919702899977,53534.24918448 2023-06-30,19:20:57.000,181,10982031,14205,0,1688152856,13117.677372719998,79.16377377000026,53534.2561716 2023-06-30,19:20:58.000,181,10981965,14325,0,1688152857,13117.737999509998,79.1214789900041,53534.1863004 2023-06-30,19:20:59.000,181,10982005,14805,0,1688152858,13117.832307849989,79.10738072999811,53534.35399128 2023-06-30,19:21:00.000,181,10981985,14525,0,1688152859,13117.906407259994,79.0932824699994,53534.37495264 2023-06-30,19:21:01.000,181,10982010,14365,0,1688152860,13117.93335249999,79.06508595000196,53534.30508144 2023-06-30,19:21:02.000,181,10981973,14485,0,1688152861,13117.899670949999,79.0932824699994,53534.28412008001 2023-06-30,19:21:03.000,181,10981996,14685,0,1688152862,13117.886198329994,79.08623334000004,53534.28412008001 2023-06-30,19:21:04.000,181,10982014,14725,0,1688152863,13117.91314356999,79.10033159999875,53534.340017040005 2023-06-30,19:21:05.000,181,10981966,14565,0,1688152864,13117.919879879999,79.10738072999811,53534.395914 2023-06-30,19:21:06.000,181,10981991,14645,0,1688152865,13117.940088809999,79.1567246400009,53534.37495264 2023-06-30,19:21:07.000,181,10981971,14445,0,1688152866,13118.007451909994,79.1567246400009,53534.458798080006 2023-06-30,19:21:08.000,181,10981969,14325,0,1688152867,13117.98050667,79.17082289999962,53534.50072080001 2023-06-30,19:21:09.000,181,10981996,14325,0,1688152868,13117.946825119994,79.16377377000026,53534.37495264 2023-06-30,19:21:10.000,181,10981991,14325,0,1688152869,13117.97377035999,79.20606855000369,53534.44482384 2023-06-30,19:21:11.000,181,10981969,14125,0,1688152870,13118.02092453,79.23426507000113,53534.47277232 2023-06-30,19:21:12.000,181,10982002,14285,0,1688152871,13118.027660839994,79.24836332999985,53534.47975944001 2023-06-30,19:21:13.000,181,10981985,14525,0,1688152872,13117.987242979994,79.2554124599992,53534.45181096001 2023-06-30,19:21:14.000,181,10981982,14365,0,1688152873,13118.09502393999,79.26951071999792,53534.61251472 2023-06-30,19:21:15.000,181,10981991,14285,0,1688152874,13117.99397928999,79.2554124599992,53534.50072080001 2023-06-30,19:21:16.000,181,10981988,14525,0,1688152875,13118.10176025,79.27655985000456,53534.63347608 2023-06-30,19:21:17.000,181,10982038,14285,0,1688152876,13118.088287629995,79.31180550000136,53534.6404632 2023-06-30,19:21:18.000,181,10981951,14365,0,1688152877,13118.068078699995,79.31885463000071,53534.64745032001 2023-06-30,19:21:19.000,181,10981961,14645,0,1688152878,13118.03439714999,79.37524767000286,53534.61950184001 2023-06-30,19:21:20.000,181,10981959,14525,0,1688152879,13117.987242979994,79.44573897000373,53534.74527000001 2023-06-30,19:21:21.000,181,10981963,14285,0,1688152880,13118.027660839994,79.43868984000437,53534.81514120001 2023-06-30,19:21:22.000,181,10982008,14405,0,1688152881,13118.007451909994,79.44573897000373,53534.83610256001 2023-06-30,19:21:23.000,181,10981975,14205,0,1688152882,13117.95356142999,79.45278810000309,53534.86405104001 2023-06-30,19:21:24.000,181,10981975,14525,0,1688152883,13117.91314356999,79.46688636000181,53534.86405104001 2023-06-30,19:21:25.000,181,10981979,14165,0,1688152884,13117.818835229999,79.45983723000245,53534.88501240001 2023-06-30,19:21:26.000,181,10982006,14805,0,1688152885,13117.778417369998,79.45278810000309,53534.794179840006 2023-06-30,19:21:27.000,181,10981930,14405,0,1688152886,13117.542646519993,79.5021320099986,53534.61251472 2023-06-30,19:21:28.000,181,10982013,14445,0,1688152887,13117.657163789998,79.44573897000373,53534.82911544 2023-06-30,19:21:29.000,181,10981966,14285,0,1688152888,13117.636954859998,79.46688636000181,53534.87802528 2023-06-30,19:21:30.000,181,10981977,14405,0,1688152889,13117.569591760002,79.43164070999774,53534.80815408 2023-06-30,19:21:31.000,181,10981992,14325,0,1688152890,13117.583064379993,79.41754244999902,53534.86405104001 2023-06-30,19:21:32.000,181,10981991,14365,0,1688152891,13117.502228659992,79.38229680000222,53534.891999520005 2023-06-30,19:21:33.000,181,10981999,14245,0,1688152892,13117.441601869992,79.39639506000094,53534.89898664 2023-06-30,19:21:34.000,181,10981999,14365,0,1688152893,13117.354029839997,79.35410028000479,53534.74527000001 2023-06-30,19:21:35.000,181,10981945,14565,0,1688152894,13117.300139359992,79.37524767000286,53534.773218480004 2023-06-30,19:21:36.000,181,10981975,14365,0,1688152895,13117.246248880001,79.38934593000158,53534.82911544 2023-06-30,19:21:37.000,181,10981995,14445,0,1688152896,13117.293403049996,79.4034441900003,53534.82911544 2023-06-30,19:21:38.000,181,10981935,14445,0,1688152897,13117.178885779991,79.41049331999966,53534.68937304 2023-06-30,19:21:39.000,181,10982001,14325,0,1688152898,13117.279930429992,79.45983723000245,53534.81514120001 2023-06-30,19:21:40.000,181,10981992,14285,0,1688152899,13117.293403049996,79.48803374999989,53534.75225712 2023-06-30,19:21:41.000,181,10981966,14405,0,1688152900,13117.279930429992,79.48803374999989,53534.80116696 2023-06-30,19:21:42.000,181,10981967,14565,0,1688152901,13117.320348289992,79.5162302700046,53534.75924424 2023-06-30,19:21:43.000,181,10981944,14245,0,1688152902,13117.313611979996,79.5514759200014,53534.75924424 2023-06-30,19:21:44.000,181,10981985,14565,0,1688152903,13117.354029839997,79.59377070000482,53534.76623136001 2023-06-30,19:21:45.000,181,10981984,14485,0,1688152904,13117.327084600001,79.60786896000354,53534.74527000001 2023-06-30,19:21:46.000,181,10982022,14485,0,1688152905,13117.374238769997,79.67836026000441,53534.794179840006 2023-06-30,19:21:47.000,181,10982006,14565,0,1688152906,13117.441601869992,79.69950765000249,53534.891999520005 2023-06-30,19:21:48.000,181,10981995,14285,0,1688152907,13117.495492349997,79.748851559998,53534.83610256001 2023-06-30,19:21:49.000,181,10981995,14245,0,1688152908,13117.482019729992,79.76999895000336,53534.80815408 2023-06-30,19:21:50.000,181,10981953,14605,0,1688152909,13117.515701279997,79.81229372999951,53534.773218480004 2023-06-30,19:21:51.000,181,10981987,14405,0,1688152910,13117.549382830002,79.90393241999845,53534.80116696 2023-06-30,19:21:52.000,181,10981953,14365,0,1688152911,13117.610009620003,79.92507981000381,53534.82911544 2023-06-30,19:21:53.000,181,10981979,14445,0,1688152912,13117.630218550003,80.03786589000083,53534.73129576 2023-06-30,19:21:54.000,181,10982019,14045,0,1688152913,13117.737999509998,80.06606240999827,53534.7802056 2023-06-30,19:21:55.000,181,10982021,14485,0,1688152914,13117.845780469994,80.13655370999913,53534.82911544 2023-06-30,19:21:56.000,181,10982002,14485,0,1688152915,13117.967034049994,80.19999588000064,53534.86405104001 2023-06-30,19:21:57.000,181,10981977,14565,0,1688152916,13118.007451909994,80.21409413999936,53534.80815408 2023-06-30,19:21:58.000,181,10981981,14405,0,1688152917,13118.07481500999,80.24933979000343,53534.89898664 2023-06-30,19:21:59.000,181,10981975,14605,0,1688152918,13118.148914419995,80.26343805000215,53534.891999520005 2023-06-30,19:22:00.000,181,10981985,14565,0,1688152919,13118.169123349995,80.31278195999766,53534.95488360001 2023-06-30,19:22:01.000,181,10981970,14525,0,1688152920,13118.16238704,80.34802761000174,53534.94789648 2023-06-30,19:22:02.000,181,10981933,14645,0,1688152921,13118.229750139995,80.39737152000453,53534.86405104001 2023-06-30,19:22:03.000,181,10981987,14245,0,1688152922,13118.28364062,80.40442065000389,53534.97584496 2023-06-30,19:22:04.000,181,10981954,14405,0,1688152923,13118.25669537999,80.46081368999876,53534.96885784 2023-06-30,19:22:05.000,181,10981983,14525,0,1688152924,13118.229750139995,80.43966630000068,53534.96885784 2023-06-30,19:22:06.000,181,10982004,14445,0,1688152925,13118.10176025,80.43966630000068,53534.93392224001 2023-06-30,19:22:07.000,181,10981981,14565,0,1688152926,13118.07481500999,80.40442065000389,53534.92693512 2023-06-30,19:22:08.000,181,10981974,14485,0,1688152927,13118.02092453,80.36917499999981,53535.00379344001 2023-06-30,19:22:09.000,181,10981997,14405,0,1688152928,13117.98050667,80.29868369999895,53534.97584496 2023-06-30,19:22:10.000,181,10981992,14445,0,1688152929,13117.865989399994,80.29163456999959,53534.95488360001 2023-06-30,19:22:11.000,181,10982008,14525,0,1688152930,13117.865989399994,80.22819239999808,53535.010780560006 2023-06-30,19:22:12.000,181,10982002,14565,0,1688152931,13117.764944749993,80.1717993600032,53535.05270328001 2023-06-30,19:22:13.000,181,10982003,14205,0,1688152932,13117.690845339988,80.13655370999913,53535.03872904 2023-06-30,19:22:14.000,181,10981957,14445,0,1688152933,13117.569591760002,80.1083571900017,53535.0247548 2023-06-30,19:22:15.000,181,10982014,14205,0,1688152934,13117.468547110002,80.0731115400049,53534.98283208001 2023-06-30,19:22:16.000,181,10981987,14325,0,1688152935,13117.360766149992,80.02376763000211,53534.92693512 2023-06-30,19:22:17.000,181,10982018,14365,0,1688152936,13117.327084600001,80.0096693700034,53534.98283208001 2023-06-30,19:22:18.000,181,10981962,14685,0,1688152937,13117.300139359992,79.96737458999996,53534.99680632 2023-06-30,19:22:19.000,181,10982016,14285,0,1688152938,13117.232776259996,79.97442371999932,53534.98283208001 2023-06-30,19:22:20.000,181,10981995,14525,0,1688152939,13117.18562209,79.99557111000468,53534.891999520005 2023-06-30,19:22:21.000,181,10981999,14525,0,1688152940,13117.18562209,79.98852197999804,53534.88501240001 2023-06-30,19:22:22.000,181,10982004,14325,0,1688152941,13117.131731609996,79.99557111000468,53534.919948 2023-06-30,19:22:23.000,181,10981999,14365,0,1688152942,13117.138467919991,80.03081676000147,53534.86405104001 2023-06-30,19:22:24.000,181,10981969,14445,0,1688152943,13117.09805005999,80.01671850000275,53534.87802528 2023-06-30,19:22:25.000,181,10981978,14485,0,1688152944,13117.030686959995,80.01671850000275,53534.81514120001 2023-06-30,19:22:26.000,181,10982014,14365,0,1688152945,13117.08457744,80.03786589000083,53534.80116696 2023-06-30,19:22:27.000,181,10981992,14405,0,1688152946,13117.111522679996,80.05196414999955,53534.78719272001 2023-06-30,19:22:28.000,181,10981979,14325,0,1688152947,13117.279930429992,80.03081676000147,53534.87802528 2023-06-30,19:22:29.000,181,10981962,14165,0,1688152948,13117.306875670001,80.04491502000019,53534.82911544 2023-06-30,19:22:30.000,181,10981969,14525,0,1688152949,13117.407920320002,80.0731115400049,53534.76623136001 2023-06-30,19:22:31.000,181,10981962,14645,0,1688152950,13117.428129250002,80.0731115400049,53534.71732152001 2023-06-30,19:22:32.000,181,10981985,14485,0,1688152951,13117.542646519993,80.06606240999827,53534.68238592 2023-06-30,19:22:33.000,181,10981957,14445,0,1688152952,13117.717790579998,80.0731115400049,53534.76623136001 2023-06-30,19:22:34.000,181,10981971,14805,0,1688152953,13117.839044159999,80.0731115400049,53534.75924424 2023-06-30,19:22:35.000,181,10981950,14045,0,1688152954,13117.91314356999,80.12245545000042,53534.78719272001 2023-06-30,19:22:36.000,181,10981944,14365,0,1688152955,13117.98050667,80.15770110000449,53534.73828288 2023-06-30,19:22:37.000,181,10982006,14205,0,1688152956,13118.08155132,80.1717993600032,53534.76623136001 2023-06-30,19:22:38.000,181,10981930,14325,0,1688152957,13118.189332279995,80.22114326999872,53534.794179840006 2023-06-30,19:22:39.000,181,10981965,14525,0,1688152958,13118.229750139995,80.23524153000471,53534.82911544 2023-06-30,19:22:40.000,181,10981969,14445,0,1688152959,13118.249959069995,80.24933979000343,53534.843089680006 2023-06-30,19:22:41.000,181,10981959,14645,0,1688152960,13118.249959069995,80.24933979000343,53534.87802528 2023-06-30,19:22:42.000,181,10982002,14245,0,1688152961,13118.36447634,80.18589762000192,53534.91296088001 2023-06-30,19:22:43.000,181,10981958,14165,0,1688152962,13118.357740029991,80.19999588000064,53534.87103816 2023-06-30,19:22:44.000,181,10981929,14725,0,1688152963,13118.330794789996,80.12950457999978,53534.89898664 2023-06-30,19:22:45.000,181,10981978,14325,0,1688152964,13118.22301383,80.19999588000064,53534.87802528 2023-06-30,19:22:46.000,181,10981985,14445,0,1688152965,13118.169123349995,80.19294675000128,53534.87103816 2023-06-30,19:22:47.000,181,10981930,14605,0,1688152966,13118.13544179999,80.18589762000192,53534.87802528 2023-06-30,19:22:48.000,181,10981991,14405,0,1688152967,13118.11523286999,80.19294675000128,53534.89898664 2023-06-30,19:22:49.000,181,10981984,14405,0,1688152968,13118.088287629995,80.16475023000385,53534.87802528 2023-06-30,19:22:50.000,181,10981956,14485,0,1688152969,13118.047869769995,80.12245545000042,53534.87103816 2023-06-30,19:22:51.000,181,10981947,14605,0,1688152970,13118.007451909994,80.0731115400049,53534.891999520005 2023-06-30,19:22:52.000,181,10981968,14205,0,1688152971,13117.960297739999,79.98852197999804,53534.80815408 2023-06-30,19:22:53.000,181,10982016,14445,0,1688152972,13117.960297739999,79.93917807000253,53534.773218480004 2023-06-30,19:22:54.000,181,10981996,14285,0,1688152973,13117.906407259994,79.91803068000445,53534.75924424 2023-06-30,19:22:55.000,181,10981966,14725,0,1688152974,13117.859253089999,79.8616376400023,53534.773218480004 2023-06-30,19:22:56.000,181,10981954,14205,0,1688152975,13117.818835229999,79.80524460000015,53534.73828288 2023-06-30,19:22:57.000,181,10981937,14285,0,1688152976,13117.764944749993,79.76999895000336,53534.71732152001 2023-06-30,19:22:58.000,181,10982011,14805,0,1688152977,13117.758208439998,79.69245852000313,53534.66142456 2023-06-30,19:22:59.000,181,10981988,14285,0,1688152978,13117.778417369998,79.66426199999842,53534.70334728 2023-06-30,19:23:00.000,181,10981990,14205,0,1688152979,13117.724526889993,79.62196722000226,53534.7103344 2023-06-30,19:23:01.000,181,10982002,14365,0,1688152980,13117.663900099993,79.55852505000075,53534.654437440004 2023-06-30,19:23:02.000,181,10981996,14165,0,1688152981,13117.589800690002,79.55852505000075,53534.58456624 2023-06-30,19:23:03.000,181,10981968,14445,0,1688152982,13117.562855449993,79.54442679000203,53534.61251472 2023-06-30,19:23:04.000,181,10981982,14405,0,1688152983,13117.576328069998,79.5514759200014,53534.6404632 2023-06-30,19:23:05.000,181,10981974,14485,0,1688152984,13117.515701279997,79.53032853000332,53534.59155336 2023-06-30,19:23:06.000,181,10981949,14645,0,1688152985,13117.522437589992,79.56557418000011,53534.605527600004 2023-06-30,19:23:07.000,181,10981945,14245,0,1688152986,13117.529173900002,79.5514759200014,53534.6404632 2023-06-30,19:23:08.000,181,10981955,14565,0,1688152987,13117.529173900002,79.57262330999947,53534.66841168001 2023-06-30,19:23:09.000,181,10981984,14165,0,1688152988,13117.529173900002,79.55852505000075,53534.605527600004 2023-06-30,19:23:10.000,181,10981951,14405,0,1688152989,13117.468547110002,79.60081983000418,53534.570592 2023-06-30,19:23:11.000,181,10981977,14565,0,1688152990,13117.455074489997,79.6149180900029,53534.54963064001 2023-06-30,19:23:12.000,181,10981984,14405,0,1688152991,13117.495492349997,79.65721286999906,53534.70334728 2023-06-30,19:23:13.000,181,10981950,14405,0,1688152992,13117.461810799992,79.67836026000441,53534.68937304 2023-06-30,19:23:14.000,181,10981948,14245,0,1688152993,13117.455074489997,79.72770416999992,53534.61251472 2023-06-30,19:23:15.000,181,10981966,14245,0,1688152994,13117.374238769997,79.7136059100012,53534.52866928001 2023-06-30,19:23:16.000,181,10982011,14525,0,1688152995,13117.347293530001,79.762949820004,53534.45181096001 2023-06-30,19:23:17.000,181,10981950,14565,0,1688152996,13117.259721499991,79.81229372999951,53534.36097840001 2023-06-30,19:23:18.000,181,10981989,14565,0,1688152997,13117.300139359992,79.84753938000358,53534.47975944001 2023-06-30,19:23:19.000,181,10981945,14285,0,1688152998,13117.333820909997,79.92507981000381,53534.54963064001 2023-06-30,19:23:20.000,181,10981950,14205,0,1688152999,13117.387711390002,79.99557111000468,53534.5356564 2023-06-30,19:23:21.000,181,10981958,14325,0,1688153000,13117.380975079992,80.08016067000426,53534.52866928001 2023-06-30,19:23:22.000,181,10981944,14565,0,1688153001,13117.434865559997,80.15770110000449,53534.44482384 2023-06-30,19:23:23.000,181,10981941,14325,0,1688153002,13117.515701279997,80.19999588000064,53534.50072080001 2023-06-30,19:23:24.000,181,10981950,14365,0,1688153003,13117.616745929998,80.29163456999959,53534.49373368 2023-06-30,19:23:25.000,181,10981992,14565,0,1688153004,13117.603273309993,80.3550767400011,53534.507707920005 2023-06-30,19:23:26.000,181,10981928,14525,0,1688153005,13117.650427479988,80.41146978000324,53534.37495264 2023-06-30,19:23:27.000,181,10981954,14165,0,1688153006,13117.697581649998,80.48196108000411,53534.340017040005 2023-06-30,19:23:28.000,181,10981997,14405,0,1688153007,13117.771681059989,80.5665506400037,53534.47975944001 2023-06-30,19:23:29.000,181,10982009,14205,0,1688153008,13117.785153679994,80.61589454999921,53534.486746560004 2023-06-30,19:23:30.000,181,10981982,14205,0,1688153009,13117.785153679994,80.69343497999944,53534.47975944001 2023-06-30,19:23:31.000,181,10981914,14205,0,1688153010,13117.778417369998,80.77802453999902,53534.458798080006 2023-06-30,19:23:32.000,181,10981974,14245,0,1688153011,13117.845780469994,80.84146671000053,53534.458798080006 2023-06-30,19:23:33.000,181,10982014,14885,0,1688153012,13117.778417369998,80.92605627000012,53534.51469504 2023-06-30,19:23:34.000,181,10981977,14365,0,1688153013,13117.771681059989,81.04589148000377,53534.44482384 2023-06-30,19:23:35.000,181,10981949,14565,0,1688153014,13117.751472129989,81.13048104000336,53534.47277232 2023-06-30,19:23:36.000,181,10981987,14325,0,1688153015,13117.731263199988,81.19392321000487,53534.4657852 2023-06-30,19:23:37.000,181,10981974,14165,0,1688153016,13117.758208439998,81.27146363999782,53534.49373368 2023-06-30,19:23:38.000,181,10981920,14045,0,1688153017,13117.845780469994,81.34195493999869,53534.556617760005 2023-06-30,19:23:39.000,181,10981963,14285,0,1688153018,13117.785153679994,81.4335936300049,53534.570592 2023-06-30,19:23:40.000,181,10981948,14445,0,1688153019,13117.785153679994,81.5040849299985,53534.5356564 2023-06-30,19:23:41.000,181,10981999,14645,0,1688153020,13117.764944749993,81.58162535999872,53534.51469504 2023-06-30,19:23:42.000,181,10981954,14325,0,1688153021,13117.785153679994,81.65916578999895,53534.507707920005 2023-06-30,19:23:43.000,181,10981955,14405,0,1688153022,13117.798626299998,81.70850970000174,53534.54264352 2023-06-30,19:23:44.000,181,10981962,14405,0,1688153023,13117.812098919989,81.77195187000325,53534.5356564 2023-06-30,19:23:45.000,181,10981947,14245,0,1688153024,13117.731263199988,81.85654143000284,53534.52168216 2023-06-30,19:23:46.000,181,10981997,14605,0,1688153025,13117.744735819993,81.85654143000284,53534.56360488 2023-06-30,19:23:47.000,181,10981952,14525,0,1688153026,13117.751472129989,81.87768882000091,53534.61950184001 2023-06-30,19:23:48.000,181,10981995,14285,0,1688153027,13117.704317959993,81.93408186000306,53534.63347608 2023-06-30,19:23:49.000,181,10981983,14205,0,1688153028,13117.623482239993,81.97637663999922,53534.57757912001 2023-06-30,19:23:50.000,181,10981983,14605,0,1688153029,13117.549382830002,81.97637663999922,53534.507707920005 2023-06-30,19:23:51.000,181,10981982,14285,0,1688153030,13117.468547110002,81.96932750999986,53534.50072080001 2023-06-30,19:23:52.000,181,10981989,14245,0,1688153031,13117.461810799992,81.96932750999986,53534.49373368 2023-06-30,19:23:53.000,181,10981956,14685,0,1688153032,13117.407920320002,81.89178707999963,53534.458798080006 2023-06-30,19:23:54.000,181,10981984,14445,0,1688153033,13117.401184009992,81.85654143000284,53534.507707920005 2023-06-30,19:23:55.000,181,10981953,14285,0,1688153034,13117.354029839997,81.84949230000348,53534.41687536 2023-06-30,19:23:56.000,181,10981952,14845,0,1688153035,13117.313611979996,81.84244317000412,53534.35399128 2023-06-30,19:23:57.000,181,10981990,14165,0,1688153036,13117.293403049996,81.78605013000197,53534.40988824001 2023-06-30,19:23:58.000,181,10981956,14525,0,1688153037,13117.333820909997,81.75785361000453,53534.38193976001 2023-06-30,19:23:59.000,181,10981962,14645,0,1688153038,13117.306875670001,81.69441144000302,53534.44482384 2023-06-30,19:24:00.000,181,10981961,14205,0,1688153039,13117.306875670001,81.67326404999767,53534.36097840001 2023-06-30,19:24:01.000,181,10981981,14485,0,1688153040,13117.354029839997,81.60277275000408,53534.40290112 2023-06-30,19:24:02.000,181,10981975,14405,0,1688153041,13117.448338180002,81.5675271,53534.43084960001 2023-06-30,19:24:03.000,181,10981982,14325,0,1688153042,13117.434865559997,81.51113405999786,53534.388926880005 2023-06-30,19:24:04.000,181,10981991,14405,0,1688153043,13117.529173900002,81.44769189000363,53534.38193976001 2023-06-30,19:24:05.000,181,10982013,14285,0,1688153044,13117.569591760002,81.4335936300049,53534.3260428 2023-06-30,19:24:06.000,181,10981974,14325,0,1688153045,13117.616745929998,81.39834798000084,53534.36097840001 2023-06-30,19:24:07.000,181,10981957,14325,0,1688153046,13117.697581649998,81.38424972000212,53534.42386248 2023-06-30,19:24:08.000,181,10981966,14245,0,1688153047,13117.751472129989,81.35605320000468,53534.43084960001 2023-06-30,19:24:09.000,181,10981950,14405,0,1688153048,13117.758208439998,81.34195493999869,53534.38193976001 2023-06-30,19:24:10.000,181,10981941,14645,0,1688153049,13117.832307849989,81.29966016000253,53534.35399128 2023-06-30,19:24:11.000,181,10981992,14285,0,1688153050,13117.946825119994,81.28556190000381,53534.47277232 2023-06-30,19:24:12.000,181,10981990,14205,0,1688153051,13117.97377035999,81.25031624999974,53534.51469504 2023-06-30,19:24:13.000,181,10981984,14085,0,1688153052,13117.960297739999,81.19392321000487,53534.49373368 2023-06-30,19:24:14.000,181,10981950,14205,0,1688153053,13117.919879879999,81.13048104000336,53534.52168216 2023-06-30,19:24:15.000,181,10981961,14485,0,1688153054,13117.791889989989,81.10228451999865,53534.40988824001 2023-06-30,19:24:16.000,181,10982022,14285,0,1688153055,13117.825571539994,81.01769495999906,53534.458798080006 2023-06-30,19:24:17.000,181,10981954,14485,0,1688153056,13117.825571539994,80.9119580100014,53534.49373368 2023-06-30,19:24:18.000,181,10981990,14565,0,1688153057,13117.791889989989,80.79212279999774,53534.5356564 2023-06-30,19:24:19.000,181,10981997,14325,0,1688153058,13117.630218550003,80.71458237000479,53534.44482384 2023-06-30,19:24:20.000,181,10982008,14805,0,1688153059,13117.690845339988,80.60884541999985,53534.507707920005 2023-06-30,19:24:21.000,181,10982020,14165,0,1688153060,13117.596536999998,80.53130498999963,53534.556617760005 2023-06-30,19:24:22.000,181,10981970,14325,0,1688153061,13117.603273309993,80.4185189100026,53534.556617760005 2023-06-30,19:24:23.000,181,10981958,14405,0,1688153062,13117.522437589992,80.27753631000087,53534.49373368 2023-06-30,19:24:24.000,181,10981946,14165,0,1688153063,13117.508964970002,80.19999588000064,53534.54963064001 2023-06-30,19:24:25.000,181,10981942,14365,0,1688153064,13117.508964970002,80.11540632000106,53534.61251472 2023-06-30,19:24:26.000,181,10982008,14525,0,1688153065,13117.529173900002,80.05196414999955,53534.570592 2023-06-30,19:24:27.000,181,10981945,14125,0,1688153066,13117.562855449993,79.94622720000189,53534.556617760005 2023-06-30,19:24:28.000,181,10981980,14245,0,1688153067,13117.596536999998,79.88983415999974,53534.51469504 2023-06-30,19:24:29.000,181,10981970,14165,0,1688153068,13117.643691169993,79.8616376400023,53534.50072080001 2023-06-30,19:24:30.000,181,10981958,14725,0,1688153069,13117.684109029993,79.81229372999951,53534.47277232 2023-06-30,19:24:31.000,181,10981983,14405,0,1688153070,13117.771681059989,79.762949820004,53534.458798080006 2023-06-30,19:24:32.000,181,10981975,14245,0,1688153071,13117.91314356999,79.67836026000441,53534.5356564 2023-06-30,19:24:33.000,181,10982017,14365,0,1688153072,13117.97377035999,79.66426199999842,53534.50072080001 2023-06-30,19:24:34.000,181,10982003,14245,0,1688153073,13118.14217811,79.57967243999883,53534.63347608 2023-06-30,19:24:35.000,181,10982034,14285,0,1688153074,13118.209541209995,79.5514759200014,53534.66841168001 2023-06-30,19:24:36.000,181,10981954,14565,0,1688153075,13118.310585859996,79.50918113999796,53534.654437440004 2023-06-30,19:24:37.000,181,10981972,14565,0,1688153076,13118.398157889991,79.46688636000181,53534.66841168001 2023-06-30,19:24:38.000,181,10981991,14405,0,1688153077,13118.485729920001,79.45983723000245,53534.68238592 2023-06-30,19:24:39.000,181,10981972,14405,0,1688153078,13118.566565640001,79.5021320099986,53534.69636016001 2023-06-30,19:24:40.000,181,10981977,14165,0,1688153079,13118.586774570002,79.5514759200014,53534.66142456 2023-06-30,19:24:41.000,181,10981983,14205,0,1688153080,13118.694555529997,79.56557418000011,53534.70334728 2023-06-30,19:24:42.000,181,10981940,14125,0,1688153081,13118.795600179998,79.57262330999947,53534.8500768 2023-06-30,19:24:43.000,181,10981954,14525,0,1688153082,13118.822545419993,79.62901635000162,53534.891999520005 2023-06-30,19:24:44.000,181,10981943,14325,0,1688153083,13118.930326379988,79.67836026000441,53534.89898664 2023-06-30,19:24:45.000,181,10982001,14325,0,1688153084,13118.923590069993,79.72770416999992,53534.91296088001 2023-06-30,19:24:46.000,181,10981979,14485,0,1688153085,13118.896644829998,79.76999895000336,53534.773218480004 2023-06-30,19:24:47.000,181,10981943,14325,0,1688153086,13118.937062689998,79.83344112000486,53534.89898664 2023-06-30,19:24:48.000,181,10982001,14405,0,1688153087,13119.031371029989,79.87573590000102,53534.90597376 2023-06-30,19:24:49.000,181,10981978,14245,0,1688153088,13119.058316269999,79.91803068000445,53534.99680632 2023-06-30,19:24:50.000,181,10981975,14285,0,1688153089,13119.11220674999,80.0096693700034,53535.03872904 2023-06-30,19:24:51.000,181,10981950,14245,0,1688153090,13119.139151989999,80.03081676000147,53535.059690400005 2023-06-30,19:24:52.000,181,10982006,14525,0,1688153091,13119.17283353999,80.08720980000362,53535.094626 2023-06-30,19:24:53.000,181,10981994,14405,0,1688153092,13119.166097229994,80.12245545000042,53535.03174192001 2023-06-30,19:24:54.000,181,10981962,14285,0,1688153093,13119.26040557,80.20704501,53535.094626 2023-06-30,19:24:55.000,181,10981994,14205,0,1688153094,13119.267141879995,80.24933979000343,53535.10161312001 2023-06-30,19:24:56.000,181,10981996,14605,0,1688153095,13119.33450497999,80.29163456999959,53535.19244568 2023-06-30,19:24:57.000,181,10981991,14565,0,1688153096,13119.43554962999,80.3057328299983,53535.33917520001 2023-06-30,19:24:58.000,181,10981961,14565,0,1688153097,13119.4827038,80.39737152000453,53535.33218808 2023-06-30,19:24:59.000,181,10981940,14405,0,1688153098,13119.45575855999,80.50310847000219,53535.3042396 2023-06-30,19:25:00.000,181,10981923,14245,0,1688153099,13119.449022249995,80.54540324999834,53535.31122672 2023-06-30,19:25:01.000,181,10982002,14965,0,1688153100,13119.49617641999,80.64409107000392,53535.346162320006 2023-06-30,19:25:02.000,181,10981992,14125,0,1688153101,13119.45575855999,80.68638585000008,53535.395072160005 2023-06-30,19:25:03.000,181,10981955,14245,0,1688153102,13119.42207701,80.77097540999966,53535.40205928 2023-06-30,19:25:04.000,181,10981961,14165,0,1688153103,13119.368186529995,80.82736845000181,53535.45795624001 2023-06-30,19:25:05.000,181,10981974,14325,0,1688153104,13119.24019664,80.89785975000268,53535.464943360006 2023-06-30,19:25:06.000,181,10981969,14205,0,1688153105,13119.17283353999,80.97540018000291,53535.45096912 2023-06-30,19:25:07.000,181,10981958,14285,0,1688153106,13119.118943059999,81.01769495999906,53535.562763040005 2023-06-30,19:25:08.000,181,10981981,14245,0,1688153107,13119.024634719994,81.04589148000377,53535.48590472001 2023-06-30,19:25:09.000,181,10981970,14525,0,1688153108,13118.822545419993,81.10228451999865,53535.492891840004 2023-06-30,19:25:10.000,181,10981990,14445,0,1688153109,13118.660873979992,81.11638278000464,53535.43699488001 2023-06-30,19:25:11.000,181,10981956,14445,0,1688153110,13118.499202539992,81.16572669000016,53535.3741108 2023-06-30,19:25:12.000,181,10981970,14245,0,1688153111,13118.438575749991,81.15162843000144,53535.40205928 2023-06-30,19:25:13.000,181,10981961,14205,0,1688153112,13118.33753109999,81.17277581999952,53535.43000776 2023-06-30,19:25:14.000,181,10981938,14445,0,1688153113,13118.290376929996,81.13753017000272,53535.48590472001 2023-06-30,19:25:15.000,181,10981973,14405,0,1688153114,13118.18259597,81.17277581999952,53535.38109792 2023-06-30,19:25:16.000,181,10981984,14165,0,1688153115,13118.068078699995,81.11638278000464,53535.395072160005 2023-06-30,19:25:17.000,181,10981962,14445,0,1688153116,13118.027660839994,81.08113713000057,53535.33917520001 2023-06-30,19:25:18.000,181,10981970,14165,0,1688153117,13117.967034049994,81.08818625999993,53535.31821384001 2023-06-30,19:25:19.000,181,10981948,14605,0,1688153118,13117.91314356999,81.123431910004,53535.24834264001 2023-06-30,19:25:20.000,181,10981978,14485,0,1688153119,13117.845780469994,81.10228451999865,53535.26231688 2023-06-30,19:25:21.000,181,10981954,14085,0,1688153120,13117.845780469994,81.11638278000464,53535.297252480006 2023-06-30,19:25:22.000,181,10981970,14485,0,1688153121,13117.886198329994,81.109333649998,53535.325200960004 2023-06-30,19:25:23.000,181,10981958,14485,0,1688153122,13117.852516779989,81.2221197300023,53535.20641992 2023-06-30,19:25:24.000,181,10981965,14045,0,1688153123,13117.93335249999,81.23621799000102,53535.33218808 2023-06-30,19:25:25.000,181,10981913,14165,0,1688153124,13117.886198329994,81.34195493999869,53535.28327824 2023-06-30,19:25:26.000,181,10981982,14205,0,1688153125,13117.872725709989,81.39129885000148,53535.276291120004 2023-06-30,19:25:27.000,181,10981968,14445,0,1688153126,13117.839044159999,81.48998666999978,53535.18545856 2023-06-30,19:25:28.000,181,10981946,14165,0,1688153127,13117.919879879999,81.57457622999937,53535.227381280005 2023-06-30,19:25:29.000,181,10981974,14365,0,1688153128,13117.99397928999,81.65916578999895,53535.25532976 2023-06-30,19:25:30.000,181,10981951,14285,0,1688153129,13117.987242979994,81.74375534999854,53535.227381280005 2023-06-30,19:25:31.000,181,10981959,14525,0,1688153130,13118.0007156,81.8635905600022,53535.19943280001 2023-06-30,19:25:32.000,181,10981970,14445,0,1688153131,13118.13544179999,81.91998360000434,53535.346162320006 2023-06-30,19:25:33.000,181,10981934,14405,0,1688153132,13118.15565072999,82.01162229000329,53535.26930400001 2023-06-30,19:25:34.000,181,10981958,13925,0,1688153133,13118.229750139995,82.08211359000416,53535.25532976 2023-06-30,19:25:35.000,181,10981974,14525,0,1688153134,13118.28364062,82.13145749999967,53535.11558736 2023-06-30,19:25:36.000,181,10981970,14605,0,1688153135,13118.391421579996,82.14555575999839,53535.19943280001 2023-06-30,19:25:37.000,181,10981990,14125,0,1688153136,13118.499202539992,82.2089979299999,53535.20641992 2023-06-30,19:25:38.000,181,10981975,14325,0,1688153137,13118.654137669997,82.15965402000438,53535.33218808 2023-06-30,19:25:39.000,181,10981963,14485,0,1688153138,13118.714764459997,82.20194880000054,53535.22039416001 2023-06-30,19:25:40.000,181,10981960,14245,0,1688153139,13118.795600179998,82.1737522800031,53535.2343684 2023-06-30,19:25:41.000,181,10981960,14205,0,1688153140,13118.862963279993,82.18080141000246,53535.25532976 2023-06-30,19:25:42.000,181,10981943,14525,0,1688153141,13118.943798999993,82.16670315000374,53535.20641992 2023-06-30,19:25:43.000,181,10981932,14205,0,1688153142,13118.950535309988,82.14555575999839,53535.178471440006 2023-06-30,19:25:44.000,181,10981940,14605,0,1688153143,13119.004425789994,82.06801532999816,53535.31122672 2023-06-30,19:25:45.000,181,10981963,14125,0,1688153144,13118.964007929993,82.06801532999816,53535.227381280005 2023-06-30,19:25:46.000,181,10981940,14405,0,1688153145,13119.058316269999,81.97637663999922,53535.31122672 2023-06-30,19:25:47.000,181,10981976,14245,0,1688153146,13119.058316269999,81.94818012000178,53535.42302064 2023-06-30,19:25:48.000,181,10981970,14245,0,1688153147,13119.085261509994,81.87768882000091,53535.43000776 2023-06-30,19:25:49.000,181,10981935,14605,0,1688153148,13118.889908519988,81.8142466499994,53535.325200960004 2023-06-30,19:25:50.000,181,10981977,14525,0,1688153149,13118.788863870002,81.77900100000261,53535.297252480006 2023-06-30,19:25:51.000,181,10981981,14565,0,1688153150,13118.802336489993,81.72260796000046,53535.33917520001 2023-06-30,19:25:52.000,181,10981988,14245,0,1688153151,13118.633928739997,81.65211665999959,53535.31122672 2023-06-30,19:25:53.000,181,10981971,14605,0,1688153152,13118.573301949997,81.56047797000065,53535.33917520001 2023-06-30,19:25:54.000,181,10981956,14565,0,1688153153,13118.485729920001,81.44769189000363,53535.45795624001 2023-06-30,19:25:55.000,181,10981931,14445,0,1688153154,13118.290376929996,81.4053971100002,53535.325200960004 2023-06-30,19:25:56.000,181,10981972,14285,0,1688153155,13118.09502393999,81.32785667999997,53535.31821384001 2023-06-30,19:25:57.000,181,10981964,14525,0,1688153156,13117.940088809999,81.24326712000038,53535.297252480006 2023-06-30,19:25:58.000,181,10981955,14245,0,1688153157,13117.791889989989,81.13753017000272,53535.276291120004 2023-06-30,19:25:59.000,181,10982006,14085,0,1688153158,13117.643691169993,81.08113713000057,53535.26930400001 2023-06-30,19:26:00.000,181,10981953,14165,0,1688153159,13117.522437589992,80.98949844000163,53535.19943280001 2023-06-30,19:26:01.000,181,10981979,14125,0,1688153160,13117.401184009992,80.92605627000012,53535.178471440006 2023-06-30,19:26:02.000,181,10981921,14445,0,1688153161,13117.279930429992,80.84146671000053,53535.03872904 2023-06-30,19:26:03.000,181,10981947,14525,0,1688153162,13117.178885779991,80.79917193000438,53535.10161312001 2023-06-30,19:26:04.000,181,10981985,14285,0,1688153163,13117.178885779991,80.71458237000479,53535.14353584 2023-06-30,19:26:05.000,181,10981947,14605,0,1688153164,13117.050895889995,80.7004841099988,53535.094626 2023-06-30,19:26:06.000,181,10981917,14405,0,1688153165,13117.00374172,80.61589454999921,53535.08065176001 2023-06-30,19:26:07.000,181,10981929,14445,0,1688153166,13116.97679647999,80.61589454999921,53535.094626 2023-06-30,19:26:08.000,181,10981965,14645,0,1688153167,13116.929642309995,80.55950151000434,53535.03174192001 2023-06-30,19:26:09.000,181,10981954,14445,0,1688153168,13116.929642309995,80.53835411999898,53535.059690400005 2023-06-30,19:26:10.000,181,10981970,14445,0,1688153169,13116.96332386,80.51015760000155,53535.00379344001 2023-06-30,19:26:11.000,181,10981961,14165,0,1688153170,13116.93637861999,80.50310847000219,53534.97584496 2023-06-30,19:26:12.000,181,10981995,14125,0,1688153171,13116.97679647999,80.49605934000283,53535.0247548 2023-06-30,19:26:13.000,181,10981989,14405,0,1688153172,13117.01721433999,80.51015760000155,53534.97584496 2023-06-30,19:26:14.000,181,10981976,14445,0,1688153173,13117.03742326999,80.48196108000411,53534.92693512 2023-06-30,19:26:15.000,181,10981908,14285,0,1688153174,13117.050895889995,80.52425586000027,53534.89898664 2023-06-30,19:26:16.000,181,10981969,14285,0,1688153175,13117.050895889995,80.51720673000091,53534.80815408 2023-06-30,19:26:17.000,181,10982001,14045,0,1688153176,13117.172149469996,80.46786281999812,53534.961870720006 2023-06-30,19:26:18.000,181,10981946,14605,0,1688153177,13117.279930429992,80.40442065000389,53534.961870720006 2023-06-30,19:26:19.000,181,10981954,14485,0,1688153178,13117.313611979996,80.36917499999981,53534.97584496 2023-06-30,19:26:20.000,181,10981993,13845,0,1688153179,13117.333820909997,80.33392935000302,53534.891999520005 2023-06-30,19:26:21.000,181,10981936,14445,0,1688153180,13117.428129250002,80.32688022000366,53534.88501240001 2023-06-30,19:26:22.000,181,10981974,14445,0,1688153181,13117.508964970002,80.27048718000151,53534.85706392 2023-06-30,19:26:23.000,181,10981973,14205,0,1688153182,13117.535910209997,80.24229066000407,53534.80116696 2023-06-30,19:26:24.000,181,10982003,14245,0,1688153183,13117.650427479988,80.25638892000279,53534.843089680006 2023-06-30,19:26:25.000,181,10981971,14205,0,1688153184,13117.791889989989,80.22114326999872,53534.940909360004 2023-06-30,19:26:26.000,181,10981969,14245,0,1688153185,13117.940088809999,80.17884849000257,53534.96885784 2023-06-30,19:26:27.000,181,10981978,14325,0,1688153186,13118.02092453,80.17884849000257,53534.97584496 2023-06-30,19:26:28.000,181,10981965,14365,0,1688153187,13118.10176025,80.13655370999913,53534.94789648 2023-06-30,19:26:29.000,181,10981983,14285,0,1688153188,13118.19606858999,80.16475023000385,53534.91296088001 2023-06-30,19:26:30.000,181,10981974,14245,0,1688153189,13118.21627751999,80.18589762000192,53534.8500768 2023-06-30,19:26:31.000,181,10981972,14245,0,1688153190,13118.28364062,80.23524153000471,53534.81514120001 2023-06-30,19:26:32.000,181,10981956,14165,0,1688153191,13118.391421579996,80.20704501,53534.891999520005 2023-06-30,19:26:33.000,181,10981991,14365,0,1688153192,13118.472257299996,80.27048718000151,53534.83610256001 2023-06-30,19:26:34.000,181,10981936,14565,0,1688153193,13118.566565640001,80.27753631000087,53534.94789648 2023-06-30,19:26:35.000,181,10981949,14325,0,1688153194,13118.559829329992,80.33392935000302,53534.843089680006 2023-06-30,19:26:36.000,181,10981924,14285,0,1688153195,13118.654137669997,80.39032238999789,53534.91296088001 2023-06-30,19:26:37.000,181,10981966,14325,0,1688153196,13118.620456119992,80.43966630000068,53534.89898664 2023-06-30,19:26:38.000,181,10981935,14125,0,1688153197,13118.694555529997,80.47491195000475,53534.94789648 2023-06-30,19:26:39.000,181,10981954,14205,0,1688153198,13118.721500769992,80.54540324999834,53534.95488360001 2023-06-30,19:26:40.000,181,10981944,14525,0,1688153199,13118.822545419993,80.62294367999857,53535.0247548 2023-06-30,19:26:41.000,181,10981968,14405,0,1688153200,13118.795600179998,80.67933672000072,53534.88501240001 2023-06-30,19:26:42.000,181,10981941,14245,0,1688153201,13118.849490660003,80.74982802000159,53534.96885784 2023-06-30,19:26:43.000,181,10981898,14405,0,1688153202,13118.903381139993,80.74982802000159,53535.11558736 2023-06-30,19:26:44.000,181,10981954,14285,0,1688153203,13118.889908519988,80.77097540999966,53535.11558736 2023-06-30,19:26:45.000,181,10981970,14245,0,1688153204,13118.822545419993,80.8132701900031,53535.05270328001 2023-06-30,19:26:46.000,181,10981974,14165,0,1688153205,13118.836018039998,80.85556496999925,53535.17148432001 2023-06-30,19:26:47.000,181,10981936,14405,0,1688153206,13118.802336489993,80.88376149000396,53535.24834264001 2023-06-30,19:26:48.000,181,10981949,13965,0,1688153207,13118.815809109998,80.85556496999925,53535.31122672 2023-06-30,19:26:49.000,181,10981975,14285,0,1688153208,13118.734973389997,80.91900714000076,53535.297252480006 2023-06-30,19:26:50.000,181,10981981,14525,0,1688153209,13118.667610290002,80.88376149000396,53535.297252480006 2023-06-30,19:26:51.000,181,10981945,14565,0,1688153210,13118.701291839992,80.89081062000332,53535.395072160005 2023-06-30,19:26:52.000,181,10981925,14485,0,1688153211,13118.593510879997,80.86966322999797,53535.38109792 2023-06-30,19:26:53.000,181,10982020,14485,0,1688153212,13118.505938850001,80.89081062000332,53535.36712368001 2023-06-30,19:26:54.000,181,10981987,14325,0,1688153213,13118.425103130001,80.79212279999774,53535.325200960004 2023-06-30,19:26:55.000,181,10981935,14325,0,1688153214,13118.351003719996,80.82736845000181,53535.33218808 2023-06-30,19:26:56.000,181,10981966,14445,0,1688153215,13118.30384955,80.8132701900031,53535.36013656 2023-06-30,19:26:57.000,181,10981920,14125,0,1688153216,13118.31732216999,80.79212279999774,53535.45096912 2023-06-30,19:26:58.000,181,10981981,14045,0,1688153217,13118.351003719996,80.79917193000438,53535.43699488001 2023-06-30,19:26:59.000,181,10981966,14565,0,1688153218,13118.33753109999,80.79917193000438,53535.45096912 2023-06-30,19:27:00.000,181,10981931,14445,0,1688153219,13118.357740029991,80.82031932000245,53535.40205928 2023-06-30,19:27:01.000,181,10981964,14285,0,1688153220,13118.33753109999,80.86966322999797,53535.43699488001 2023-06-30,19:27:02.000,181,10981991,14525,0,1688153221,13118.357740029991,80.8767123600046,53535.48590472001 2023-06-30,19:27:03.000,181,10981994,14565,0,1688153222,13118.391421579996,80.92605627000012,53535.48590472001 2023-06-30,19:27:04.000,181,10982001,14645,0,1688153223,13118.438575749991,80.91900714000076,53535.513853200006 2023-06-30,19:27:05.000,181,10981986,14685,0,1688153224,13118.425103130001,80.9472036599982,53535.464943360006 2023-06-30,19:27:06.000,181,10981959,14165,0,1688153225,13118.452048369996,80.97540018000291,53535.4789176 2023-06-30,19:27:07.000,181,10981980,14565,0,1688153226,13118.425103130001,81.04589148000377,53535.57673728 2023-06-30,19:27:08.000,181,10981951,14405,0,1688153227,13118.431839439996,81.04589148000377,53535.60468576001 2023-06-30,19:27:09.000,181,10982018,14525,0,1688153228,13118.398157889991,81.10228451999865,53535.611672880004 2023-06-30,19:27:10.000,181,10981981,14365,0,1688153229,13118.36447634,81.19392321000487,53535.443982000004 2023-06-30,19:27:11.000,181,10981955,14205,0,1688153230,13118.310585859996,81.19392321000487,53535.50686608001 2023-06-30,19:27:12.000,181,10981977,14205,0,1688153231,13118.34426741,81.15162843000144,53535.53481456001 2023-06-30,19:27:13.000,181,10981957,14325,0,1688153232,13118.357740029991,81.20097234000423,53535.5487888 2023-06-30,19:27:14.000,181,10981959,14125,0,1688153233,13118.34426741,81.18687407999823,53535.56975016 2023-06-30,19:27:15.000,181,10981956,14565,0,1688153234,13118.290376929996,81.20802147000359,53535.56975016 2023-06-30,19:27:16.000,181,10981929,14405,0,1688153235,13118.27690430999,81.23621799000102,53535.53481456001 2023-06-30,19:27:17.000,181,10981959,14125,0,1688153236,13118.25669537999,81.25031624999974,53535.48590472001 2023-06-30,19:27:18.000,181,10981982,14565,0,1688153237,13118.25669537999,81.25031624999974,53535.52084032 2023-06-30,19:27:19.000,181,10981902,14165,0,1688153238,13118.19606858999,81.24326712000038,53535.52084032 2023-06-30,19:27:20.000,181,10981936,14405,0,1688153239,13118.088287629995,81.27851277000445,53535.35314944 2023-06-30,19:27:21.000,181,10981959,14445,0,1688153240,13118.15565072999,81.27146363999782,53535.464943360006 2023-06-30,19:27:22.000,181,10981987,14325,0,1688153241,13118.21627751999,81.19392321000487,53535.55577592001 2023-06-30,19:27:23.000,181,10981997,14285,0,1688153242,13118.229750139995,81.19392321000487,53535.59071152 2023-06-30,19:27:24.000,181,10981959,14205,0,1688153243,13118.19606858999,81.13048104000336,53535.49987896 2023-06-30,19:27:25.000,181,10981989,14485,0,1688153244,13118.128705489995,81.08818625999993,53535.55577592001 2023-06-30,19:27:26.000,181,10981961,14605,0,1688153245,13118.12196918,81.0599897400025,53535.56975016 2023-06-30,19:27:27.000,181,10981926,14565,0,1688153246,13118.088287629995,81.07408800000121,53535.53481456001 2023-06-30,19:27:28.000,181,10981983,14565,0,1688153247,13118.04113346,81.0106458299997,53535.50686608001 2023-06-30,19:27:29.000,181,10982018,14445,0,1688153248,13118.0007156,81.0106458299997,53535.52782744 2023-06-30,19:27:30.000,181,10981954,14405,0,1688153249,13118.047869769995,80.95425279000483,53535.59071152 2023-06-30,19:27:31.000,181,10981948,14525,0,1688153250,13118.04113346,80.90490888000204,53535.56975016 2023-06-30,19:27:32.000,181,10981946,14445,0,1688153251,13117.967034049994,80.85556496999925,53535.57673728 2023-06-30,19:27:33.000,181,10982006,14165,0,1688153252,13117.89293463999,80.84851583999989,53535.492891840004 2023-06-30,19:27:34.000,181,10981974,14085,0,1688153253,13117.886198329994,80.83441758000117,53535.443982000004 2023-06-30,19:27:35.000,181,10981948,14085,0,1688153254,13117.832307849989,80.79212279999774,53535.41603352001 2023-06-30,19:27:36.000,181,10981965,14405,0,1688153255,13117.865989399994,80.80622106000374,53535.38109792 2023-06-30,19:27:37.000,181,10981979,14285,0,1688153256,13117.879462019999,80.83441758000117,53535.41603352001 2023-06-30,19:27:38.000,181,10981987,14485,0,1688153257,13117.919879879999,80.84146671000053,53535.43000776 2023-06-30,19:27:39.000,181,10981997,14365,0,1688153258,13117.940088809999,80.86966322999797,53535.48590472001 2023-06-30,19:27:40.000,181,10981917,14365,0,1688153259,13117.97377035999,80.94015452999884,53535.4090464 2023-06-30,19:27:41.000,181,10981954,14405,0,1688153260,13118.02092453,80.95425279000483,53535.492891840004 2023-06-30,19:27:42.000,181,10981961,14445,0,1688153261,13118.04113346,80.96130192000419,53535.4090464 2023-06-30,19:27:43.000,181,10981965,14405,0,1688153262,13118.03439714999,81.0599897400025,53535.3741108 2023-06-30,19:27:44.000,181,10981919,14325,0,1688153263,13118.09502393999,81.01769495999906,53535.45795624001 2023-06-30,19:27:45.000,181,10981935,14605,0,1688153264,13118.13544179999,81.11638278000464,53535.464943360006 2023-06-30,19:27:46.000,181,10981975,14325,0,1688153265,13118.2028049,81.13048104000336,53535.464943360006 2023-06-30,19:27:47.000,181,10981976,14445,0,1688153266,13118.270167999995,81.21507060000295,53535.52084032 2023-06-30,19:27:48.000,181,10981944,14365,0,1688153267,13118.33753109999,81.28556190000381,53535.53481456001 2023-06-30,19:27:49.000,181,10981998,14605,0,1688153268,13118.26343169,81.34900406999805,53535.4789176 2023-06-30,19:27:50.000,181,10981926,14325,0,1688153269,13118.4048942,81.33490580999933,53535.60468576001 2023-06-30,19:27:51.000,181,10981949,14245,0,1688153270,13118.418366819991,81.44769189000363,53535.57673728 2023-06-30,19:27:52.000,181,10981976,14245,0,1688153271,13118.4048942,81.46179015000234,53535.50686608001 2023-06-30,19:27:53.000,181,10981939,14405,0,1688153272,13118.425103130001,81.45474102000298,53535.562763040005 2023-06-30,19:27:54.000,181,10981959,14285,0,1688153273,13118.532884089997,81.46179015000234,53535.69551832 2023-06-30,19:27:55.000,181,10981935,14365,0,1688153274,13118.492466229996,81.48293754000042,53535.62564712001 2023-06-30,19:27:56.000,181,10981941,14645,0,1688153275,13118.526147780001,81.45474102000298,53535.67455696001 2023-06-30,19:27:57.000,181,10981970,14205,0,1688153276,13118.539620399992,81.47588841000106,53535.69551832 2023-06-30,19:27:58.000,181,10981959,14205,0,1688153277,13118.539620399992,81.49703579999914,53535.70949256 2023-06-30,19:27:59.000,181,10981945,14325,0,1688153278,13118.532884089997,81.52523232000385,53535.730453920005 2023-06-30,19:28:00.000,181,10982000,14405,0,1688153279,13118.526147780001,81.4688392800017,53535.79333800001 2023-06-30,19:28:01.000,181,10981955,14365,0,1688153280,13118.38468527,81.52523232000385,53535.681544080006 2023-06-30,19:28:02.000,181,10981971,14485,0,1688153281,13118.418366819991,81.5040849299985,53535.81429936 2023-06-30,19:28:03.000,181,10981962,14325,0,1688153282,13118.418366819991,81.51113405999786,53535.87019632001 2023-06-30,19:28:04.000,181,10981937,14605,0,1688153283,13118.357740029991,81.51818319000449,53535.85622208 2023-06-30,19:28:05.000,181,10981986,14525,0,1688153284,13118.23648644999,81.51818319000449,53535.800325120006 2023-06-30,19:28:06.000,181,10981976,14525,0,1688153285,13118.14217811,81.51818319000449,53535.75141528001 2023-06-30,19:28:07.000,181,10981967,14325,0,1688153286,13118.128705489995,81.52523232000385,53535.85622208 2023-06-30,19:28:08.000,181,10981933,14325,0,1688153287,13118.108496559995,81.53228145000321,53535.85622208 2023-06-30,19:28:09.000,181,10981991,14645,0,1688153288,13118.05460607999,81.5040849299985,53535.91211904 2023-06-30,19:28:10.000,181,10981944,14365,0,1688153289,13118.02092453,81.52523232000385,53535.96102888001 2023-06-30,19:28:11.000,181,10981932,14525,0,1688153290,13117.919879879999,81.56047797000065,53535.84224784001 2023-06-30,19:28:12.000,181,10981933,14365,0,1688153291,13117.919879879999,81.55342884000129,53535.800325120006 2023-06-30,19:28:13.000,181,10981964,14325,0,1688153292,13117.926616189994,81.59572362000472,53535.78635088 2023-06-30,19:28:14.000,181,10981947,14485,0,1688153293,13117.926616189994,81.6168710100028,53535.75141528001 2023-06-30,19:28:15.000,181,10981964,14605,0,1688153294,13117.859253089999,81.68736231000366,53535.70250544001 2023-06-30,19:28:16.000,181,10981992,14445,0,1688153295,13117.91314356999,81.66621491999831,53535.64660848 2023-06-30,19:28:17.000,181,10981956,14325,0,1688153296,13117.926616189994,81.65211665999959,53535.77237664001 2023-06-30,19:28:18.000,181,10981989,14485,0,1688153297,13117.946825119994,81.63801840000087,53535.82128648001 2023-06-30,19:28:19.000,181,10981986,14205,0,1688153298,13117.987242979994,81.67326404999767,53535.82128648001 2023-06-30,19:28:20.000,181,10982000,14525,0,1688153299,13118.01418821999,81.6803131800043,53535.730453920005 2023-06-30,19:28:21.000,181,10981949,14445,0,1688153300,13118.047869769995,81.65916578999895,53535.71647968 2023-06-30,19:28:22.000,181,10981962,14725,0,1688153301,13118.02092453,81.67326404999767,53535.681544080006 2023-06-30,19:28:23.000,181,10981952,14205,0,1688153302,13118.047869769995,81.68736231000366,53535.73744104 2023-06-30,19:28:24.000,181,10981981,14325,0,1688153303,13118.07481500999,81.64506753000023,53535.78635088 2023-06-30,19:28:25.000,181,10981951,14245,0,1688153304,13118.02092453,81.66621491999831,53535.71647968 2023-06-30,19:28:26.000,181,10981951,14125,0,1688153305,13118.06134239,81.6168710100028,53535.730453920005 2023-06-30,19:28:27.000,181,10981973,14285,0,1688153306,13118.10176025,81.60277275000408,53535.77237664001 2023-06-30,19:28:28.000,181,10981967,14565,0,1688153307,13118.11523286999,81.58162535999872,53535.779363760004 2023-06-30,19:28:29.000,181,10981952,14525,0,1688153308,13118.04113346,81.56047797000065,53535.79333800001 2023-06-30,19:28:30.000,181,10981931,14525,0,1688153309,13117.987242979994,81.5040849299985,53535.72346680001 2023-06-30,19:28:31.000,181,10981969,14725,0,1688153310,13117.97377035999,81.48998666999978,53535.730453920005 2023-06-30,19:28:32.000,181,10981945,14005,0,1688153311,13117.97377035999,81.4335936300049,53535.800325120006 2023-06-30,19:28:33.000,181,10981974,14525,0,1688153312,13117.960297739999,81.4335936300049,53535.79333800001 2023-06-30,19:28:34.000,181,10981977,14365,0,1688153313,13117.946825119994,81.37720059000276,53535.73744104 2023-06-30,19:28:35.000,181,10981959,14285,0,1688153314,13117.859253089999,81.39834798000084,53535.632634240006 2023-06-30,19:28:36.000,181,10981966,14605,0,1688153315,13117.91314356999,81.39834798000084,53535.70250544001 2023-06-30,19:28:37.000,181,10981939,14085,0,1688153316,13117.798626299998,81.38424972000212,53535.5487888 2023-06-30,19:28:38.000,181,10981945,14405,0,1688153317,13117.839044159999,81.39834798000084,53535.56975016 2023-06-30,19:28:39.000,181,10981966,14725,0,1688153318,13117.805362609994,81.4053971100002,53535.52782744 2023-06-30,19:28:40.000,181,10981958,14485,0,1688153319,13117.832307849989,81.41949536999891,53535.52084032 2023-06-30,19:28:41.000,181,10981948,14525,0,1688153320,13117.825571539994,81.45474102000298,53535.45096912 2023-06-30,19:28:42.000,181,10981949,14285,0,1688153321,13117.946825119994,81.42654449999827,53535.4789176 2023-06-30,19:28:43.000,181,10981919,14445,0,1688153322,13117.926616189994,81.44064276000427,53535.48590472001 2023-06-30,19:28:44.000,181,10981935,14525,0,1688153323,13117.919879879999,81.4335936300049,53535.41603352001 2023-06-30,19:28:45.000,181,10981939,14685,0,1688153324,13117.845780469994,81.45474102000298,53535.31122672 2023-06-30,19:28:46.000,181,10981911,14445,0,1688153325,13117.865989399994,81.52523232000385,53535.19244568 2023-06-30,19:28:47.000,181,10981959,14045,0,1688153326,13117.886198329994,81.53228145000321,53535.21340704 2023-06-30,19:28:48.000,181,10981940,14325,0,1688153327,13117.95356142999,81.52523232000385,53535.227381280005 2023-06-30,19:28:49.000,181,10981955,14165,0,1688153328,13117.93335249999,81.5675271,53535.19244568 2023-06-30,19:28:50.000,181,10981927,14045,0,1688153329,13117.946825119994,81.5675271,53535.18545856 2023-06-30,19:28:51.000,181,10981893,14365,0,1688153330,13117.940088809999,81.5675271,53535.1644972 2023-06-30,19:28:52.000,181,10981927,14525,0,1688153331,13118.03439714999,81.58162535999872,53535.19943280001 2023-06-30,19:28:53.000,181,10981949,14405,0,1688153332,13117.987242979994,81.58162535999872,53535.227381280005 2023-06-30,19:28:54.000,181,10981928,14365,0,1688153333,13118.027660839994,81.63096927000151,53535.19244568 2023-06-30,19:28:55.000,181,10981951,14325,0,1688153334,13118.047869769995,81.63801840000087,53535.2343684 2023-06-30,19:28:56.000,181,10981962,14445,0,1688153335,13118.047869769995,81.65211665999959,53535.18545856 2023-06-30,19:28:57.000,181,10981944,14525,0,1688153336,13118.027660839994,81.68736231000366,53535.19244568 2023-06-30,19:28:58.000,181,10981967,14605,0,1688153337,13118.007451909994,81.7155588300011,53535.12257448001 2023-06-30,19:28:59.000,181,10981953,14365,0,1688153338,13118.047869769995,81.73670621999918,53535.20641992 2023-06-30,19:29:00.000,181,10981917,14445,0,1688153339,13118.08155132,81.74375534999854,53535.178471440006 2023-06-30,19:29:01.000,181,10981929,14245,0,1688153340,13118.03439714999,81.77195187000325,53535.14353584 2023-06-30,19:29:02.000,181,10981955,14485,0,1688153341,13118.007451909994,81.79309926000133,53535.11558736 2023-06-30,19:29:03.000,181,10981978,14285,0,1688153342,13117.967034049994,81.84949230000348,53535.11558736 2023-06-30,19:29:04.000,181,10981919,14485,0,1688153343,13118.01418821999,81.83539404000476,53535.10161312001 2023-06-30,19:29:05.000,181,10981908,14525,0,1688153344,13117.98050667,81.83539404000476,53535.12257448001 2023-06-30,19:29:06.000,181,10981948,14285,0,1688153345,13117.95356142999,81.83539404000476,53535.059690400005 2023-06-30,19:29:07.000,181,10981948,14205,0,1688153346,13117.95356142999,81.84244317000412,53535.11558736 2023-06-30,19:29:08.000,181,10981965,14405,0,1688153347,13117.946825119994,81.87063969000155,53535.05270328001 2023-06-30,19:29:09.000,181,10981978,14445,0,1688153348,13117.872725709989,81.87768882000091,53535.010780560006 2023-06-30,19:29:10.000,181,10981947,14565,0,1688153349,13117.812098919989,81.90588533999835,53534.89898664 2023-06-30,19:29:11.000,181,10981929,14485,0,1688153350,13117.812098919989,81.89178707999963,53535.0247548 2023-06-30,19:29:12.000,181,10981963,14645,0,1688153351,13117.791889989989,81.88473795000027,53534.961870720006 2023-06-30,19:29:13.000,181,10981949,14205,0,1688153352,13117.839044159999,81.89883620999899,53535.010780560006 2023-06-30,19:29:14.000,181,10981992,14525,0,1688153353,13117.886198329994,81.89883620999899,53535.0247548 2023-06-30,19:29:15.000,181,10981910,14645,0,1688153354,13117.825571539994,81.97637663999922,53534.91296088001 2023-06-30,19:29:16.000,181,10981918,14725,0,1688153355,13117.825571539994,81.96932750999986,53534.87103816 2023-06-30,19:29:17.000,181,10981908,14205,0,1688153356,13117.91314356999,82.01162229000329,53534.91296088001 2023-06-30,19:29:18.000,181,10981930,14485,0,1688153357,13117.99397928999,82.05391706999944,53534.88501240001 2023-06-30,19:29:19.000,181,10981951,14125,0,1688153358,13118.0007156,82.13145749999967,53534.82911544 2023-06-30,19:29:20.000,181,10981923,14085,0,1688153359,13118.13544179999,82.16670315000374,53534.90597376 2023-06-30,19:29:21.000,181,10981930,14565,0,1688153360,13118.27690430999,82.20194880000054,53534.961870720006 2023-06-30,19:29:22.000,181,10981960,14405,0,1688153361,13118.310585859996,82.21604705999925,53534.891999520005 2023-06-30,19:29:23.000,181,10981946,14365,0,1688153362,13118.391421579996,82.18080141000246,53534.92693512 2023-06-30,19:29:24.000,181,10981958,14445,0,1688153363,13118.539620399992,82.21604705999925,53534.90597376 2023-06-30,19:29:25.000,181,10981990,14445,0,1688153364,13118.445312060001,82.24424358000397,53534.89898664 2023-06-30,19:29:26.000,181,10981940,14605,0,1688153365,13118.465520990001,82.25129271000333,53534.86405104001 2023-06-30,19:29:27.000,181,10981953,14605,0,1688153366,13118.425103130001,82.25129271000333,53534.82911544 2023-06-30,19:29:28.000,181,10981954,14405,0,1688153367,13118.438575749991,82.26539097000204,53534.80815408 2023-06-30,19:29:29.000,181,10981934,14485,0,1688153368,13118.418366819991,82.24424358000397,53534.85706392 2023-06-30,19:29:30.000,181,10981950,14405,0,1688153369,13118.30384955,82.23719445000461,53534.73828288 2023-06-30,19:29:31.000,181,10981928,14285,0,1688153370,13118.27690430999,82.2089979299999,53534.81514120001 2023-06-30,19:29:32.000,181,10981956,14365,0,1688153371,13118.15565072999,82.19489967000118,53534.73828288 2023-06-30,19:29:33.000,181,10981975,14605,0,1688153372,13118.14217811,82.19489967000118,53534.78719272001 2023-06-30,19:29:34.000,181,10981928,14205,0,1688153373,13118.128705489995,82.19489967000118,53534.75225712 2023-06-30,19:29:35.000,181,10981939,14725,0,1688153374,13118.007451909994,82.16670315000374,53534.794179840006 2023-06-30,19:29:36.000,181,10981963,14445,0,1688153375,13117.960297739999,82.13850662999903,53534.73129576 2023-06-30,19:29:37.000,181,10981967,14045,0,1688153376,13117.791889989989,82.11735924000095,53534.68238592 2023-06-30,19:29:38.000,181,10981862,14565,0,1688153377,13117.818835229999,82.09621185000287,53534.724308640005 2023-06-30,19:29:39.000,181,10981954,14365,0,1688153378,13117.717790579998,82.03276968000137,53534.68238592 2023-06-30,19:29:40.000,181,10981957,14405,0,1688153379,13117.657163789998,81.94818012000178,53534.63347608 2023-06-30,19:29:41.000,181,10981976,14485,0,1688153380,13117.502228659992,81.9270327300037,53534.57757912001 2023-06-30,19:29:42.000,181,10981925,14445,0,1688153381,13117.434865559997,81.89883620999899,53534.51469504 2023-06-30,19:29:43.000,181,10981963,14565,0,1688153382,13117.380975079992,81.82834490999812,53534.49373368 2023-06-30,19:29:44.000,181,10981946,14485,0,1688153383,13117.232776259996,81.8142466499994,53534.319055680004 2023-06-30,19:29:45.000,181,10981940,14485,0,1688153384,13117.226039950001,81.73670621999918,53534.40988824001 2023-06-30,19:29:46.000,181,10981946,14245,0,1688153385,13117.226039950001,81.73670621999918,53534.42386248 2023-06-30,19:29:47.000,181,10981945,14525,0,1688153386,13117.205831020001,81.6803131800043,53534.458798080006 2023-06-30,19:29:48.000,181,10981956,14565,0,1688153387,13117.151940539996,81.67326404999767,53534.33302992001 2023-06-30,19:29:49.000,181,10981977,14365,0,1688153388,13117.158676849991,81.64506753000023,53534.319055680004 2023-06-30,19:29:50.000,181,10981970,14245,0,1688153389,13117.1249953,81.70146057000238,53534.16533904001 2023-06-30,19:29:51.000,181,10981974,14365,0,1688153390,13117.151940539996,81.62392014000216,53534.23521024 2023-06-30,19:29:52.000,181,10981918,14685,0,1688153391,13117.306875670001,81.62392014000216,53534.24918448 2023-06-30,19:29:53.000,181,10981959,14245,0,1688153392,13117.340557219992,81.64506753000023,53534.16533904001 2023-06-30,19:29:54.000,181,10981942,14565,0,1688153393,13117.535910209997,81.65916578999895,53534.19328752001 2023-06-30,19:29:55.000,181,10981950,14565,0,1688153394,13117.663900099993,81.70146057000238,53534.13040344 2023-06-30,19:29:56.000,181,10981933,14605,0,1688153395,13117.812098919989,81.73670621999918,53534.17931328 2023-06-30,19:29:57.000,181,10981979,14405,0,1688153396,13117.946825119994,81.73670621999918,53534.172326160005 2023-06-30,19:29:58.000,181,10981918,14325,0,1688153397,13118.047869769995,81.80014839000069,53534.102454960004 2023-06-30,19:29:59.000,181,10981918,14405,0,1688153398,13118.12196918,81.82129577999876,53534.0116224 2023-06-30,19:30:00.000,181,10981931,14205,0,1688153399,13118.169123349995,81.85654143000284,53533.94873832001 2023-06-30,19:30:01.000,181,10981939,14485,0,1688153400,13118.31732216999,81.85654143000284,53534.01860952 2023-06-30,19:30:02.000,181,10981975,14205,0,1688153401,13118.391421579996,81.84949230000348,53534.04655800001 2023-06-30,19:30:03.000,181,10981922,14445,0,1688153402,13118.371212649996,81.84244317000412,53533.983673920004 2023-06-30,19:30:04.000,181,10981971,14245,0,1688153403,13118.452048369996,81.87768882000091,53533.99764816001 2023-06-30,19:30:05.000,181,10982012,14805,0,1688153404,13118.458784679991,81.8635905600022,53534.004635280005 2023-06-30,19:30:06.000,181,10981942,14725,0,1688153405,13118.391421579996,81.84949230000348,53533.84393152 2023-06-30,19:30:07.000,181,10981936,14485,0,1688153406,13118.398157889991,81.84949230000348,53533.85091864 2023-06-30,19:30:08.000,181,10981922,14245,0,1688153407,13118.4048942,81.80719752000005,53533.955725440006 2023-06-30,19:30:09.000,181,10981916,14165,0,1688153408,13118.36447634,81.75785361000453,53533.97668680001 2023-06-30,19:30:10.000,181,10981972,14205,0,1688153409,13118.28364062,81.73670621999918,53533.9417512 2023-06-30,19:30:11.000,181,10981941,14325,0,1688153410,13118.28364062,81.69441144000302,53533.899828479996 2023-06-30,19:30:12.000,181,10981955,14605,0,1688153411,13118.290376929996,81.65211665999959,53533.89284136 2023-06-30,19:30:13.000,181,10981958,14685,0,1688153412,13118.21627751999,81.60982188000344,53533.73912472001 2023-06-30,19:30:14.000,181,10981940,14645,0,1688153413,13118.249959069995,81.58162535999872,53533.85790576001 2023-06-30,19:30:15.000,181,10981936,14245,0,1688153414,13118.209541209995,81.56047797000065,53533.788034560006 2023-06-30,19:30:16.000,181,10981980,14605,0,1688153415,13118.270167999995,81.51113405999786,53533.81598304 2023-06-30,19:30:17.000,181,10981959,14565,0,1688153416,13118.22301383,81.4335936300049,53533.79502168 2023-06-30,19:30:18.000,181,10981884,14445,0,1688153417,13118.189332279995,81.4335936300049,53533.718163360005 2023-06-30,19:30:19.000,181,10981931,14565,0,1688153418,13118.22301383,81.38424972000212,53533.788034560006 2023-06-30,19:30:20.000,181,10981918,14325,0,1688153419,13118.229750139995,81.38424972000212,53533.73912472001 2023-06-30,19:30:21.000,181,10981953,14405,0,1688153420,13118.17585965999,81.32080755000061,53533.718163360005 2023-06-30,19:30:22.000,181,10981942,14525,0,1688153421,13118.108496559995,81.32785667999997,53533.620343680006 2023-06-30,19:30:23.000,181,10981943,14365,0,1688153422,13118.128705489995,81.26441450999846,53533.64829216 2023-06-30,19:30:24.000,181,10981959,14525,0,1688153423,13118.068078699995,81.27146363999782,53533.64130504001 2023-06-30,19:30:25.000,181,10981930,14445,0,1688153424,13117.98050667,81.20097234000423,53533.64130504001 2023-06-30,19:30:26.000,181,10981976,14405,0,1688153425,13117.99397928999,81.15162843000144,53533.669253520005 2023-06-30,19:30:27.000,181,10981957,14365,0,1688153426,13117.91314356999,81.11638278000464,53533.66226640001 2023-06-30,19:30:28.000,181,10981912,14245,0,1688153427,13117.95356142999,81.08113713000057,53533.68322776 2023-06-30,19:30:29.000,181,10981984,14405,0,1688153428,13117.839044159999,81.08113713000057,53533.73912472001 2023-06-30,19:30:30.000,181,10981930,14325,0,1688153429,13117.879462019999,81.05294061000313,53533.60636944 2023-06-30,19:30:31.000,181,10981948,14725,0,1688153430,13117.751472129989,81.03179321999778,53533.53649824 2023-06-30,19:30:32.000,181,10981922,14205,0,1688153431,13117.812098919989,81.01769495999906,53533.58540808 2023-06-30,19:30:33.000,181,10981935,14645,0,1688153432,13117.812098919989,81.02474408999842,53533.564446719996 2023-06-30,19:30:34.000,181,10981955,14285,0,1688153433,13117.818835229999,80.99654757000098,53533.61335656001 2023-06-30,19:30:35.000,181,10981900,14485,0,1688153434,13117.832307849989,81.00359670000034,53533.53649824 2023-06-30,19:30:36.000,181,10981935,14245,0,1688153435,13117.859253089999,81.02474408999842,53533.46662704 2023-06-30,19:30:37.000,181,10981963,14645,0,1688153436,13117.919879879999,80.98949844000163,53533.50854976 2023-06-30,19:30:38.000,181,10981916,14445,0,1688153437,13117.987242979994,81.0106458299997,53533.431691440004 2023-06-30,19:30:39.000,181,10981893,14525,0,1688153438,13118.06134239,81.00359670000034,53533.37579448001 2023-06-30,19:30:40.000,181,10981927,14605,0,1688153439,13118.068078699995,81.04589148000377,53533.25701344001 2023-06-30,19:30:41.000,181,10981951,14405,0,1688153440,13118.15565072999,81.03884235000442,53533.27098768 2023-06-30,19:30:42.000,181,10981956,14605,0,1688153441,13118.32405848,81.05294061000313,53533.34085888 2023-06-30,19:30:43.000,181,10981920,14485,0,1688153442,13118.371212649996,81.03884235000442,53533.347846 2023-06-30,19:30:44.000,181,10981931,14525,0,1688153443,13118.452048369996,80.95425279000483,53533.3129104 2023-06-30,19:30:45.000,181,10981962,14725,0,1688153444,13118.4048942,81.00359670000034,53533.30592328001 2023-06-30,19:30:46.000,181,10981920,14285,0,1688153445,13118.485729920001,80.99654757000098,53533.35483312001 2023-06-30,19:30:47.000,181,10981912,14405,0,1688153446,13118.505938850001,80.98244931000227,53533.42470432001 2023-06-30,19:30:48.000,181,10981927,14445,0,1688153447,13118.458784679991,80.9472036599982,53533.45963992 2023-06-30,19:30:49.000,181,10981926,14365,0,1688153448,13118.418366819991,80.91900714000076,53533.42470432001 2023-06-30,19:30:50.000,181,10981978,14285,0,1688153449,13118.371212649996,80.88376149000396,53533.37579448001 2023-06-30,19:30:51.000,181,10981936,14765,0,1688153450,13118.418366819991,80.80622106000374,53533.47361416001 2023-06-30,19:30:52.000,181,10981955,14765,0,1688153451,13118.330794789996,80.79917193000438,53533.49457552001 2023-06-30,19:30:53.000,181,10981971,14525,0,1688153452,13118.310585859996,80.73572976000287,53533.501562640005 2023-06-30,19:30:54.000,181,10981958,14525,0,1688153453,13118.310585859996,80.70753323999816,53533.5574596 2023-06-30,19:30:55.000,181,10981950,14285,0,1688153454,13118.25669537999,80.65818933000264,53533.47361416001 2023-06-30,19:30:56.000,181,10981979,14165,0,1688153455,13118.27690430999,80.65114020000328,53533.57143384001 2023-06-30,19:30:57.000,181,10981932,14565,0,1688153456,13118.26343169,80.62294367999857,53533.57842096 2023-06-30,19:30:58.000,181,10981944,14525,0,1688153457,13118.310585859996,80.62294367999857,53533.57842096 2023-06-30,19:30:59.000,181,10981901,14605,0,1688153458,13118.357740029991,80.62294367999857,53533.599382320004 2023-06-30,19:31:00.000,181,10981944,14565,0,1688153459,13118.391421579996,80.62294367999857,53533.61335656001 2023-06-30,19:31:01.000,181,10981942,14885,0,1688153460,13118.270167999995,80.665238460002,53533.59239520001 2023-06-30,19:31:02.000,181,10981927,14485,0,1688153461,13118.310585859996,80.65818933000264,53533.599382320004 2023-06-30,19:31:03.000,181,10981944,14205,0,1688153462,13118.26343169,80.67228759000136,53533.60636944 2023-06-30,19:31:04.000,181,10981917,14405,0,1688153463,13118.25669537999,80.65818933000264,53533.64130504001 2023-06-30,19:31:05.000,181,10981910,14205,0,1688153464,13118.11523286999,80.665238460002,53533.50854976 2023-06-30,19:31:06.000,181,10981972,14645,0,1688153465,13118.10176025,80.665238460002,53533.6273308 2023-06-30,19:31:07.000,181,10981945,14365,0,1688153466,13118.047869769995,80.62999280999793,53533.66226640001 2023-06-30,19:31:08.000,181,10981940,14445,0,1688153467,13118.027660839994,80.5665506400037,53533.65527928 2023-06-30,19:31:09.000,181,10981951,14405,0,1688153468,13117.91314356999,80.53835411999898,53533.53649824 2023-06-30,19:31:10.000,181,10981970,14645,0,1688153469,13117.845780469994,80.48901021000347,53533.48060128 2023-06-30,19:31:11.000,181,10981956,14445,0,1688153470,13117.751472129989,80.4537645599994,53533.42470432001 2023-06-30,19:31:12.000,181,10981967,14245,0,1688153471,13117.744735819993,80.39032238999789,53533.48060128 2023-06-30,19:31:13.000,181,10981944,14125,0,1688153472,13117.731263199988,80.32688022000366,53533.57842096 2023-06-30,19:31:14.000,181,10981934,14365,0,1688153473,13117.697581649998,80.27753631000087,53533.550472480005 2023-06-30,19:31:15.000,181,10981951,14405,0,1688153474,13117.650427479988,80.23524153000471,53533.4875884 2023-06-30,19:31:16.000,181,10981923,14285,0,1688153475,13117.657163789998,80.20704501,53533.564446719996 2023-06-30,19:31:17.000,181,10981978,14485,0,1688153476,13117.549382830002,80.1436028399985,53533.36880736 2023-06-30,19:31:18.000,181,10981939,14605,0,1688153477,13117.576328069998,80.13655370999913,53533.431691440004 2023-06-30,19:31:19.000,181,10981879,14325,0,1688153478,13117.502228659992,80.06606240999827,53533.34085888 2023-06-30,19:31:20.000,181,10981957,14605,0,1688153479,13117.596536999998,80.11540632000106,53533.44566568001 2023-06-30,19:31:21.000,181,10981954,14445,0,1688153480,13117.522437589992,80.09425893000298,53533.347846 2023-06-30,19:31:22.000,181,10981942,14725,0,1688153481,13117.562855449993,80.13655370999913,53533.36182024 2023-06-30,19:31:23.000,181,10981915,14365,0,1688153482,13117.596536999998,80.17884849000257,53533.36182024 2023-06-30,19:31:24.000,181,10981988,14245,0,1688153483,13117.562855449993,80.24933979000343,53533.36880736 2023-06-30,19:31:25.000,181,10981960,14605,0,1688153484,13117.583064379993,80.26343805000215,53533.396755839996 2023-06-30,19:31:26.000,181,10981913,14365,0,1688153485,13117.508964970002,80.37622412999917,53533.229064959996 2023-06-30,19:31:27.000,181,10981985,14365,0,1688153486,13117.508964970002,80.41146978000324,53533.30592328001 2023-06-30,19:31:28.000,181,10981943,14365,0,1688153487,13117.502228659992,80.43966630000068,53533.333871760005 2023-06-30,19:31:29.000,181,10981945,14285,0,1688153488,13117.441601869992,80.47491195000475,53533.27797480001 2023-06-30,19:31:30.000,181,10981974,14085,0,1688153489,13117.562855449993,80.49605934000283,53533.31989752 2023-06-30,19:31:31.000,181,10981939,14125,0,1688153490,13117.495492349997,80.53835411999898,53533.29194904 2023-06-30,19:31:32.000,181,10981918,14205,0,1688153491,13117.515701279997,80.52425586000027,53533.32688464001 2023-06-30,19:31:33.000,181,10981941,14245,0,1688153492,13117.508964970002,80.51720673000091,53533.333871760005 2023-06-30,19:31:34.000,181,10981938,14525,0,1688153493,13117.441601869992,80.54540324999834,53533.284961920006 2023-06-30,19:31:35.000,181,10981926,14805,0,1688153494,13117.434865559997,80.50310847000219,53533.215090720005 2023-06-30,19:31:36.000,181,10981944,14325,0,1688153495,13117.434865559997,80.52425586000027,53533.20111648 2023-06-30,19:31:37.000,181,10981916,14405,0,1688153496,13117.495492349997,80.44671543000004,53533.29893616 2023-06-30,19:31:38.000,181,10981908,14205,0,1688153497,13117.542646519993,80.43261717000132,53533.29893616 2023-06-30,19:31:39.000,181,10981897,14365,0,1688153498,13117.562855449993,80.39737152000453,53533.229064959996 2023-06-30,19:31:40.000,181,10981950,14405,0,1688153499,13117.488756040002,80.38327325999853,53533.173168 2023-06-30,19:31:41.000,181,10981921,14605,0,1688153500,13117.522437589992,80.36212587000045,53533.18714224001 2023-06-30,19:31:42.000,181,10981934,14605,0,1688153501,13117.475283419997,80.34097848000238,53533.20810360001 2023-06-30,19:31:43.000,181,10981896,14205,0,1688153502,13117.455074489997,80.32688022000366,53533.27098768 2023-06-30,19:31:44.000,181,10981941,14205,0,1688153503,13117.508964970002,80.3550767400011,53533.19412936 2023-06-30,19:31:45.000,181,10981940,14445,0,1688153504,13117.421392939992,80.40442065000389,53533.18015512 2023-06-30,19:31:46.000,181,10981935,14405,0,1688153505,13117.515701279997,80.44671543000004,53533.19412936 2023-06-30,19:31:47.000,181,10981939,14405,0,1688153506,13117.515701279997,80.52425586000027,53533.215090720005 2023-06-30,19:31:48.000,181,10981927,14245,0,1688153507,13117.562855449993,80.59474716000113,53533.2430392 2023-06-30,19:31:49.000,181,10981920,14445,0,1688153508,13117.562855449993,80.63704194000456,53533.30592328001 2023-06-30,19:31:50.000,181,10981959,14445,0,1688153509,13117.542646519993,80.73572976000287,53533.27797480001 2023-06-30,19:31:51.000,181,10981960,14165,0,1688153510,13117.569591760002,80.77097540999966,53533.29194904 2023-06-30,19:31:52.000,181,10981938,14405,0,1688153511,13117.610009620003,80.8132701900031,53533.23605208001 2023-06-30,19:31:53.000,181,10981926,14525,0,1688153512,13117.556119139997,80.8132701900031,53533.117271040006 2023-06-30,19:31:54.000,181,10981904,14405,0,1688153513,13117.623482239993,80.84146671000053,53533.2430392 2023-06-30,19:31:55.000,181,10981912,14645,0,1688153514,13117.657163789998,80.8132701900031,53533.20810360001 2023-06-30,19:31:56.000,181,10981929,14165,0,1688153515,13117.643691169993,80.82031932000245,53533.25701344001 2023-06-30,19:31:57.000,181,10981902,14165,0,1688153516,13117.596536999998,80.8132701900031,53533.215090720005 2023-06-30,19:31:58.000,181,10981926,14245,0,1688153517,13117.556119139997,80.77097540999966,53533.166180880005 2023-06-30,19:31:59.000,181,10981935,14245,0,1688153518,13117.569591760002,80.75687715000095,53533.215090720005 2023-06-30,19:32:00.000,181,10981942,14445,0,1688153519,13117.535910209997,80.74982802000159,53533.264000560004 2023-06-30,19:32:01.000,181,10981937,14285,0,1688153520,13117.495492349997,80.73572976000287,53533.20111648 2023-06-30,19:32:02.000,181,10981936,14445,0,1688153521,13117.434865559997,80.72868063000351,53533.173168 2023-06-30,19:32:03.000,181,10981927,14445,0,1688153522,13117.468547110002,80.68638585000008,53533.2430392 2023-06-30,19:32:04.000,181,10981933,14365,0,1688153523,13117.394447699997,80.68638585000008,53533.20810360001 2023-06-30,19:32:05.000,181,10981960,14565,0,1688153524,13117.374238769997,80.65818933000264,53533.15220664 2023-06-30,19:32:06.000,181,10981952,14405,0,1688153525,13117.333820909997,80.65114020000328,53533.20810360001 2023-06-30,19:32:07.000,181,10981931,14085,0,1688153526,13117.266457810001,80.64409107000392,53533.23605208001 2023-06-30,19:32:08.000,181,10981925,14565,0,1688153527,13117.16541316,80.59474716000113,53533.08932256001 2023-06-30,19:32:09.000,181,10981935,14605,0,1688153528,13117.172149469996,80.59474716000113,53533.06836120001 2023-06-30,19:32:10.000,181,10981915,14725,0,1688153529,13117.246248880001,80.58769803000177,53533.15220664 2023-06-30,19:32:11.000,181,10981914,14365,0,1688153530,13117.246248880001,80.58769803000177,53533.173168 2023-06-30,19:32:12.000,181,10981936,14565,0,1688153531,13117.158676849991,80.60884541999985,53533.11028392001 2023-06-30,19:32:13.000,181,10981951,14125,0,1688153532,13117.212567329996,80.6017962900005,53533.13124528 2023-06-30,19:32:14.000,181,10981899,14245,0,1688153533,13117.232776259996,80.61589454999921,53533.061374079996 2023-06-30,19:32:15.000,181,10981923,14285,0,1688153534,13117.16541316,80.63704194000456,53532.97752864 2023-06-30,19:32:16.000,181,10981930,14325,0,1688153535,13117.212567329996,80.65114020000328,53532.99150288001 2023-06-30,19:32:17.000,181,10981929,14565,0,1688153536,13117.279930429992,80.62999280999793,53533.06836120001 2023-06-30,19:32:18.000,181,10981893,14525,0,1688153537,13117.273194119996,80.64409107000392,53533.096309680004 2023-06-30,19:32:19.000,181,10981920,14605,0,1688153538,13117.252985189996,80.62999280999793,53533.0334256 2023-06-30,19:32:20.000,181,10981925,14725,0,1688153539,13117.252985189996,80.64409107000392,53533.08233544 2023-06-30,19:32:21.000,181,10981920,14805,0,1688153540,13117.266457810001,80.665238460002,53533.061374079996 2023-06-30,19:32:22.000,181,10981903,14645,0,1688153541,13117.18562209,80.67228759000136,53532.97752864 2023-06-30,19:32:23.000,181,10981902,14405,0,1688153542,13117.172149469996,80.65818933000264,53533.02643848 2023-06-30,19:32:24.000,181,10981949,14525,0,1688153543,13117.151940539996,80.65114020000328,53533.08932256001 2023-06-30,19:32:25.000,181,10981916,14405,0,1688153544,13117.09805005999,80.67933672000072,53533.01246424 2023-06-30,19:32:26.000,181,10981888,14285,0,1688153545,13117.10478637,80.63704194000456,53533.14521952 2023-06-30,19:32:27.000,181,10981953,14325,0,1688153546,13116.990269099995,80.6017962900005,53533.08233544 2023-06-30,19:32:28.000,181,10981964,14525,0,1688153547,13116.96332386,80.59474716000113,53533.1032968 2023-06-30,19:32:29.000,181,10981936,14565,0,1688153548,13116.88248814,80.53835411999898,53533.11028392001 2023-06-30,19:32:30.000,181,10981920,14645,0,1688153549,13116.767970869994,80.51015760000155,53532.928618800004 2023-06-30,19:32:31.000,181,10981942,14405,0,1688153550,13116.707344079994,80.48901021000347,53532.9635544 2023-06-30,19:32:32.000,181,10981874,14405,0,1688153551,13116.727553009994,80.43261717000132,53533.01246424 2023-06-30,19:32:33.000,181,10981920,14125,0,1688153552,13116.741025629999,80.39032238999789,53532.97752864 2023-06-30,19:32:34.000,181,10981938,14285,0,1688153553,13116.747761939994,80.34097848000238,53532.97054152001 2023-06-30,19:32:35.000,181,10981930,14765,0,1688153554,13116.77470717999,80.29163456999959,53533.05438696 2023-06-30,19:32:36.000,181,10981929,14485,0,1688153555,13116.76123456,80.23524153000471,53532.97054152001 2023-06-30,19:32:37.000,181,10981935,14365,0,1688153556,13116.741025629999,80.25638892000279,53532.928618800004 2023-06-30,19:32:38.000,181,10981902,14325,0,1688153557,13116.767970869994,80.27753631000087,53532.893683199996 2023-06-30,19:32:39.000,181,10981943,14125,0,1688153558,13116.86227921,80.27753631000087,53532.92163168001 2023-06-30,19:32:40.000,181,10981903,14565,0,1688153559,13116.81512503999,80.29163456999959,53532.77490216001 2023-06-30,19:32:41.000,181,10981935,14405,0,1688153560,13116.86227921,80.3057328299983,53532.79586352 2023-06-30,19:32:42.000,181,10981917,14525,0,1688153561,13117.02395065,80.3198310900043,53532.9635544 2023-06-30,19:32:43.000,181,10981930,14445,0,1688153562,13117.091313749996,80.27048718000151,53532.99150288001 2023-06-30,19:32:44.000,181,10981895,14285,0,1688153563,13117.08457744,80.37622412999917,53532.93560592 2023-06-30,19:32:45.000,181,10981930,14205,0,1688153564,13117.14520423,80.41146978000324,53532.97054152001 2023-06-30,19:32:46.000,181,10981909,14365,0,1688153565,13117.205831020001,80.44671543000004,53532.9635544 2023-06-30,19:32:47.000,181,10981891,14205,0,1688153566,13117.252985189996,80.51015760000155,53532.98451576 2023-06-30,19:32:48.000,181,10981935,14565,0,1688153567,13117.239512569991,80.5665506400037,53532.91464456 2023-06-30,19:32:49.000,181,10981911,14205,0,1688153568,13117.320348289992,80.61589454999921,53532.949580160006 2023-06-30,19:32:50.000,181,10981870,14445,0,1688153569,13117.455074489997,80.62999280999793,53533.08932256001 2023-06-30,19:32:51.000,181,10981894,14365,0,1688153570,13117.448338180002,80.67228759000136,53533.15220664 2023-06-30,19:32:52.000,181,10981898,14565,0,1688153571,13117.455074489997,80.63704194000456,53533.117271040006 2023-06-30,19:32:53.000,181,10981952,14405,0,1688153572,13117.394447699997,80.58769803000177,53533.13823240001 2023-06-30,19:32:54.000,181,10981938,14165,0,1688153573,13117.374238769997,80.5524523799977,53533.18015512 2023-06-30,19:32:55.000,181,10981901,14245,0,1688153574,13117.333820909997,80.57359977000306,53533.117271040006 2023-06-30,19:32:56.000,181,10981944,14165,0,1688153575,13117.387711390002,80.58064890000242,53533.20111648 2023-06-30,19:32:57.000,181,10981927,14605,0,1688153576,13117.286666740001,80.58769803000177,53533.06836120001 2023-06-30,19:32:58.000,181,10981933,14285,0,1688153577,13117.387711390002,80.55950151000434,53533.15919376001 2023-06-30,19:32:59.000,181,10981944,14045,0,1688153578,13117.434865559997,80.53835411999898,53533.18015512 2023-06-30,19:33:00.000,181,10981913,14645,0,1688153579,13117.421392939992,80.54540324999834,53533.215090720005 2023-06-30,19:33:01.000,181,10981941,14285,0,1688153580,13117.428129250002,80.59474716000113,53533.215090720005 2023-06-30,19:33:02.000,181,10981909,14565,0,1688153581,13117.387711390002,80.59474716000113,53533.117271040006 2023-06-30,19:33:03.000,181,10981937,14285,0,1688153582,13117.495492349997,80.64409107000392,53533.18015512 2023-06-30,19:33:04.000,181,10981924,14445,0,1688153583,13117.515701279997,80.665238460002,53533.173168 2023-06-30,19:33:05.000,181,10981900,14485,0,1688153584,13117.583064379993,80.7004841099988,53533.20810360001 2023-06-30,19:33:06.000,181,10981943,14445,0,1688153585,13117.636954859998,80.74277889000223,53533.15220664 2023-06-30,19:33:07.000,181,10981889,14445,0,1688153586,13117.744735819993,80.7639262800003,53533.29893616 2023-06-30,19:33:08.000,181,10981930,14565,0,1688153587,13117.791889989989,80.75687715000095,53533.2430392 2023-06-30,19:33:09.000,181,10981936,14565,0,1688153588,13117.758208439998,80.77097540999966,53533.20810360001 2023-06-30,19:33:10.000,181,10981964,14365,0,1688153589,13117.89293463999,80.72868063000351,53533.2430392 2023-06-30,19:33:11.000,181,10981923,14365,0,1688153590,13117.93335249999,80.77097540999966,53533.37579448001 2023-06-30,19:33:12.000,181,10981912,14285,0,1688153591,13117.879462019999,80.79917193000438,53533.2430392 2023-06-30,19:33:13.000,181,10981918,14325,0,1688153592,13117.960297739999,80.84851583999989,53533.3129104 2023-06-30,19:33:14.000,181,10981889,14405,0,1688153593,13117.95356142999,80.85556496999925,53533.2430392 2023-06-30,19:33:15.000,181,10981898,14725,0,1688153594,13118.0007156,80.8767123600046,53533.347846 2023-06-30,19:33:16.000,181,10981934,14365,0,1688153595,13118.01418821999,80.91900714000076,53533.36182024 2023-06-30,19:33:17.000,181,10981937,14565,0,1688153596,13117.97377035999,80.97540018000291,53533.30592328001 2023-06-30,19:33:18.000,181,10981960,14565,0,1688153597,13117.97377035999,80.99654757000098,53533.35483312001 2023-06-30,19:33:19.000,181,10981920,14605,0,1688153598,13118.007451909994,81.06703887000185,53533.41073008 2023-06-30,19:33:20.000,181,10981890,14365,0,1688153599,13117.97377035999,81.13048104000336,53533.36182024 2023-06-30,19:33:21.000,181,10981940,14525,0,1688153600,13118.06134239,81.18687407999823,53533.452652800006 2023-06-30,19:33:22.000,181,10981924,14605,0,1688153601,13118.08155132,81.23621799000102,53533.452652800006 2023-06-30,19:33:23.000,181,10981925,14445,0,1688153602,13118.05460607999,81.28556190000381,53533.46662704 2023-06-30,19:33:24.000,181,10981904,14565,0,1688153603,13118.11523286999,81.38424972000212,53533.46662704 2023-06-30,19:33:25.000,181,10981914,14445,0,1688153604,13118.13544179999,81.44064276000427,53533.452652800006 2023-06-30,19:33:26.000,181,10981932,14445,0,1688153605,13118.128705489995,81.53228145000321,53533.41073008 2023-06-30,19:33:27.000,181,10981942,14485,0,1688153606,13118.14217811,81.5675271,53533.40374296001 2023-06-30,19:33:28.000,181,10981906,14165,0,1688153607,13118.229750139995,81.6168710100028,53533.52951112 2023-06-30,19:33:29.000,181,10981952,14285,0,1688153608,13118.249959069995,81.67326404999767,53533.51553688 2023-06-30,19:33:30.000,181,10981958,14645,0,1688153609,13118.351003719996,81.66621491999831,53533.52951112 2023-06-30,19:33:31.000,181,10981936,14365,0,1688153610,13118.418366819991,81.7155588300011,53533.54348536001 2023-06-30,19:33:32.000,181,10981893,14325,0,1688153611,13118.539620399992,81.70850970000174,53533.57143384001 2023-06-30,19:33:33.000,181,10981937,14565,0,1688153612,13118.532884089997,81.72965708999982,53533.57143384001 2023-06-30,19:33:34.000,181,10981922,14285,0,1688153613,13118.566565640001,81.70146057000238,53533.52252400001 2023-06-30,19:33:35.000,181,10981900,14245,0,1688153614,13118.573301949997,81.70850970000174,53533.50854976 2023-06-30,19:33:36.000,181,10981902,14405,0,1688153615,13118.586774570002,81.7155588300011,53533.501562640005 2023-06-30,19:33:37.000,181,10981928,14365,0,1688153616,13118.505938850001,81.72260796000046,53533.52252400001 2023-06-30,19:33:38.000,181,10981949,14365,0,1688153617,13118.546356710001,81.70850970000174,53533.564446719996 2023-06-30,19:33:39.000,181,10981924,14405,0,1688153618,13118.465520990001,81.65211665999959,53533.57842096 2023-06-30,19:33:40.000,181,10981907,14005,0,1688153619,13118.445312060001,81.64506753000023,53533.58540808 2023-06-30,19:33:41.000,181,10981924,14285,0,1688153620,13118.29711323999,81.63801840000087,53533.48060128 2023-06-30,19:33:42.000,181,10981906,14485,0,1688153621,13118.290376929996,81.62392014000216,53533.50854976 2023-06-30,19:33:43.000,181,10981942,14405,0,1688153622,13118.19606858999,81.62392014000216,53533.51553688 2023-06-30,19:33:44.000,181,10981922,14445,0,1688153623,13118.10176025,81.59572362000472,53533.46662704 2023-06-30,19:33:45.000,181,10981918,14405,0,1688153624,13117.987242979994,81.55342884000129,53533.41073008 2023-06-30,19:33:46.000,181,10981889,14405,0,1688153625,13117.98050667,81.57457622999937,53533.48060128 2023-06-30,19:33:47.000,181,10981915,14405,0,1688153626,13118.007451909994,81.5675271,53533.54348536001 2023-06-30,19:33:48.000,181,10981906,14445,0,1688153627,13117.99397928999,81.5675271,53533.5574596 2023-06-30,19:33:49.000,181,10981919,14485,0,1688153628,13117.940088809999,81.51113405999786,53533.58540808 2023-06-30,19:33:50.000,181,10981925,14645,0,1688153629,13117.852516779989,81.51818319000449,53533.452652800006 2023-06-30,19:33:51.000,181,10981928,14365,0,1688153630,13117.839044159999,81.52523232000385,53533.4875884 2023-06-30,19:33:52.000,181,10981906,14485,0,1688153631,13117.91314356999,81.49703579999914,53533.53649824 2023-06-30,19:33:53.000,181,10981922,14285,0,1688153632,13117.845780469994,81.48998666999978,53533.52252400001 2023-06-30,19:33:54.000,181,10981909,14365,0,1688153633,13117.926616189994,81.44064276000427,53533.564446719996 2023-06-30,19:33:55.000,181,10981945,14285,0,1688153634,13117.91314356999,81.42654449999827,53533.52252400001 2023-06-30,19:33:56.000,181,10981907,14485,0,1688153635,13117.98050667,81.39834798000084,53533.53649824 2023-06-30,19:33:57.000,181,10981925,14725,0,1688153636,13117.97377035999,81.35605320000468,53533.50854976 2023-06-30,19:33:58.000,181,10981911,14645,0,1688153637,13117.987242979994,81.30670929000189,53533.50854976 2023-06-30,19:33:59.000,181,10981893,14765,0,1688153638,13117.97377035999,81.31375842000125,53533.396755839996 2023-06-30,19:34:00.000,181,10981947,14605,0,1688153639,13118.007451909994,81.24326712000038,53533.50854976 2023-06-30,19:34:01.000,181,10981948,14605,0,1688153640,13117.960297739999,81.2221197300023,53533.41073008 2023-06-30,19:34:02.000,181,10981922,14245,0,1688153641,13118.02092453,81.14457930000208,53533.48060128 2023-06-30,19:34:03.000,181,10981933,14205,0,1688153642,13117.99397928999,81.109333649998,53533.501562640005 2023-06-30,19:34:04.000,181,10982002,14205,0,1688153643,13118.02092453,81.05294061000313,53533.50854976 2023-06-30,19:34:05.000,181,10981975,14485,0,1688153644,13117.987242979994,81.01769495999906,53533.50854976 2023-06-30,19:34:06.000,181,10981926,14205,0,1688153645,13117.946825119994,80.95425279000483,53533.5574596 2023-06-30,19:34:07.000,181,10981941,14325,0,1688153646,13117.845780469994,80.93310539999948,53533.396755839996 2023-06-30,19:34:08.000,181,10981939,14485,0,1688153647,13117.791889989989,80.9119580100014,53533.431691440004 2023-06-30,19:34:09.000,181,10981935,14485,0,1688153648,13117.751472129989,80.84146671000053,53533.40374296001 2023-06-30,19:34:10.000,181,10981939,14405,0,1688153649,13117.818835229999,80.77097540999966,53533.50854976 2023-06-30,19:34:11.000,181,10981901,14285,0,1688153650,13117.731263199988,80.73572976000287,53533.40374296001 2023-06-30,19:34:12.000,181,10981962,14245,0,1688153651,13117.684109029993,80.71458237000479,53533.36182024 2023-06-30,19:34:13.000,181,10981887,14525,0,1688153652,13117.616745929998,80.72868063000351,53533.34085888 2023-06-30,19:34:14.000,181,10981941,14445,0,1688153653,13117.569591760002,80.74277889000223,53533.29194904 2023-06-30,19:34:15.000,181,10981933,14325,0,1688153654,13117.542646519993,80.74982802000159,53533.27098768 2023-06-30,19:34:16.000,181,10981928,14525,0,1688153655,13117.562855449993,80.77802453999902,53533.29893616 2023-06-30,19:34:17.000,181,10981900,14485,0,1688153656,13117.610009620003,80.73572976000287,53533.25002632 2023-06-30,19:34:18.000,181,10981917,14525,0,1688153657,13117.630218550003,80.79917193000438,53533.23605208001 2023-06-30,19:34:19.000,181,10981959,14485,0,1688153658,13117.643691169993,80.82031932000245,53533.229064959996 2023-06-30,19:34:20.000,181,10981915,14325,0,1688153659,13117.744735819993,80.86261409999861,53533.13823240001 2023-06-30,19:34:21.000,181,10981901,14525,0,1688153660,13117.839044159999,80.90490888000204,53533.14521952 2023-06-30,19:34:22.000,181,10981936,14725,0,1688153661,13117.967034049994,80.9119580100014,53533.13124528 2023-06-30,19:34:23.000,181,10981869,14285,0,1688153662,13118.047869769995,80.98949844000163,53533.1032968 2023-06-30,19:34:24.000,181,10981917,14565,0,1688153663,13118.128705489995,81.00359670000034,53533.06836120001 2023-06-30,19:34:25.000,181,10981915,14245,0,1688153664,13118.27690430999,81.0599897400025,53533.14521952 2023-06-30,19:34:26.000,181,10981897,14365,0,1688153665,13118.38468527,81.07408800000121,53533.13823240001 2023-06-30,19:34:27.000,181,10981946,14125,0,1688153666,13118.526147780001,81.09523538999929,53533.264000560004 2023-06-30,19:34:28.000,181,10981918,14285,0,1688153667,13118.647401360002,81.08818625999993,53533.264000560004 2023-06-30,19:34:29.000,181,10981897,14205,0,1688153668,13118.728237080002,81.11638278000464,53533.2430392 2023-06-30,19:34:30.000,181,10981913,14125,0,1688153669,13118.809072800002,81.09523538999929,53533.19412936 2023-06-30,19:34:31.000,181,10981926,14245,0,1688153670,13118.964007929993,81.08818625999993,53533.27797480001 2023-06-30,19:34:32.000,181,10981922,14205,0,1688153671,13119.058316269999,81.08113713000057,53533.31989752 2023-06-30,19:34:33.000,181,10981923,14325,0,1688153672,13119.078525199999,81.08818625999993,53533.284961920006 2023-06-30,19:34:34.000,181,10981891,14285,0,1688153673,13119.226724019994,81.109333649998,53533.36880736 2023-06-30,19:34:35.000,181,10981939,14405,0,1688153674,13119.206515089994,81.109333649998,53533.347846 2023-06-30,19:34:36.000,181,10981926,14365,0,1688153675,13119.33450497999,81.10228451999865,53533.45963992 2023-06-30,19:34:37.000,181,10981920,14525,0,1688153676,13119.26040557,81.10228451999865,53533.431691440004 2023-06-30,19:34:38.000,181,10981939,14205,0,1688153677,13119.29408711999,81.10228451999865,53533.42470432001 2023-06-30,19:34:39.000,181,10981887,14565,0,1688153678,13119.17956985,81.13048104000336,53533.452652800006 2023-06-30,19:34:40.000,181,10981901,14245,0,1688153679,13119.17283353999,81.123431910004,53533.46662704 2023-06-30,19:34:41.000,181,10981939,14445,0,1688153680,13119.186306159994,81.123431910004,53533.52951112 2023-06-30,19:34:42.000,181,10981931,14205,0,1688153681,13119.105470439994,81.13048104000336,53533.53649824 2023-06-30,19:34:43.000,181,10981938,14565,0,1688153682,13119.031371029989,81.123431910004,53533.59239520001 2023-06-30,19:34:44.000,181,10981924,14445,0,1688153683,13118.950535309988,81.15162843000144,53533.64130504001 2023-06-30,19:34:45.000,181,10981894,14365,0,1688153684,13118.782127559993,81.1586775600008,53533.61335656001 2023-06-30,19:34:46.000,181,10981941,14405,0,1688153685,13118.633928739997,81.17982494999887,53533.59239520001 2023-06-30,19:34:47.000,181,10981950,14565,0,1688153686,13118.445312060001,81.20097234000423,53533.564446719996 2023-06-30,19:34:48.000,181,10981923,14565,0,1688153687,13118.31732216999,81.16572669000016,53533.68322776 2023-06-30,19:34:49.000,181,10981943,14405,0,1688153688,13118.19606858999,81.109333649998,53533.68322776 2023-06-30,19:34:50.000,181,10981926,14405,0,1688153689,13118.068078699995,81.09523538999929,53533.732137599996 2023-06-30,19:34:51.000,181,10981914,14485,0,1688153690,13117.919879879999,81.0599897400025,53533.697202 2023-06-30,19:34:52.000,181,10981923,14365,0,1688153691,13117.751472129989,81.02474408999842,53533.68322776 2023-06-30,19:34:53.000,181,10981923,14325,0,1688153692,13117.643691169993,80.9472036599982,53533.72515048 2023-06-30,19:34:54.000,181,10981907,14245,0,1688153693,13117.542646519993,80.93310539999948,53533.60636944 2023-06-30,19:34:55.000,181,10981955,14205,0,1688153694,13117.421392939992,80.91900714000076,53533.50854976 2023-06-30,19:34:56.000,181,10981943,14445,0,1688153695,13117.333820909997,80.84146671000053,53533.4875884 2023-06-30,19:34:57.000,181,10981900,14325,0,1688153696,13117.320348289992,80.8132701900031,53533.47361416001 2023-06-30,19:34:58.000,181,10981883,14525,0,1688153697,13117.347293530001,80.79917193000438,53533.501562640005 2023-06-30,19:34:59.000,181,10981924,14325,0,1688153698,13117.333820909997,80.78507366999838,53533.49457552001 2023-06-30,19:35:00.000,181,10981942,14205,0,1688153699,13117.441601869992,80.77802453999902,53533.63431792 2023-06-30,19:35:01.000,181,10981955,13965,0,1688153700,13117.421392939992,80.77802453999902,53533.50854976 2023-06-30,19:35:02.000,181,10981933,14405,0,1688153701,13117.455074489997,80.7639262800003,53533.49457552001 2023-06-30,19:35:03.000,181,10981924,14365,0,1688153702,13117.522437589992,80.79917193000438,53533.47361416001 2023-06-30,19:35:04.000,181,10981924,14525,0,1688153703,13117.589800690002,80.82031932000245,53533.48060128 2023-06-30,19:35:05.000,181,10981937,14045,0,1688153704,13117.623482239993,80.86966322999797,53533.47361416001 2023-06-30,19:35:06.000,181,10981933,14365,0,1688153705,13117.805362609994,80.85556496999925,53533.58540808 2023-06-30,19:35:07.000,181,10981959,14605,0,1688153706,13117.872725709989,80.8767123600046,53533.550472480005 2023-06-30,19:35:08.000,181,10981933,14325,0,1688153707,13117.899670949999,80.9119580100014,53533.51553688 2023-06-30,19:35:09.000,181,10981927,14245,0,1688153708,13117.98050667,80.92605627000012,53533.53649824 2023-06-30,19:35:10.000,181,10981931,14525,0,1688153709,13118.0007156,80.94015452999884,53533.564446719996 2023-06-30,19:35:11.000,181,10981943,14525,0,1688153710,13118.09502393999,80.96835105000355,53533.599382320004 2023-06-30,19:35:12.000,181,10981965,14605,0,1688153711,13118.16238704,80.98949844000163,53533.64130504001 2023-06-30,19:35:13.000,181,10981928,14365,0,1688153712,13118.19606858999,80.98244931000227,53533.60636944 2023-06-30,19:35:14.000,181,10981951,14565,0,1688153713,13118.32405848,80.98949844000163,53533.72515048 2023-06-30,19:35:15.000,181,10981935,14285,0,1688153714,13118.310585859996,80.96835105000355,53533.74611184 2023-06-30,19:35:16.000,181,10981961,14365,0,1688153715,13118.418366819991,80.93310539999948,53533.85091864 2023-06-30,19:35:17.000,181,10981897,14525,0,1688153716,13118.411630509996,80.90490888000204,53533.79502168 2023-06-30,19:35:18.000,181,10981938,14605,0,1688153717,13118.4048942,80.86966322999797,53533.81598304 2023-06-30,19:35:19.000,181,10981932,14325,0,1688153718,13118.472257299996,80.84851583999989,53533.85790576001 2023-06-30,19:35:20.000,181,10981976,14525,0,1688153719,13118.478993609991,80.82736845000181,53533.885854240005 2023-06-30,19:35:21.000,181,10981960,14405,0,1688153720,13118.465520990001,80.84146671000053,53533.81598304 2023-06-30,19:35:22.000,181,10981948,14445,0,1688153721,13118.546356710001,80.84146671000053,53533.92777696001 2023-06-30,19:35:23.000,181,10981950,14565,0,1688153722,13118.593510879997,80.82736845000181,53533.91380272 2023-06-30,19:35:24.000,181,10981899,14565,0,1688153723,13118.593510879997,80.88376149000396,53533.90681560001 2023-06-30,19:35:25.000,181,10981940,14405,0,1688153724,13118.593510879997,80.9119580100014,53533.81598304 2023-06-30,19:35:26.000,181,10981947,14445,0,1688153725,13118.681082909992,80.88376149000396,53533.92078984 2023-06-30,19:35:27.000,181,10981944,14125,0,1688153726,13118.687819220002,80.89785975000268,53533.90681560001 2023-06-30,19:35:28.000,181,10981955,14245,0,1688153727,13118.667610290002,80.89785975000268,53533.85091864 2023-06-30,19:35:29.000,181,10981938,14365,0,1688153728,13118.802336489993,80.8767123600046,53533.934764080004 2023-06-30,19:35:30.000,181,10981950,14405,0,1688153729,13118.815809109998,80.8767123600046,53533.99764816001 2023-06-30,19:35:31.000,181,10981927,14365,0,1688153730,13118.802336489993,80.86966322999797,53533.92078984 2023-06-30,19:35:32.000,181,10981940,14325,0,1688153731,13118.883172209993,80.86966322999797,53534.04655800001 2023-06-30,19:35:33.000,181,10981961,14805,0,1688153732,13118.896644829998,80.77802453999902,53533.99764816001 2023-06-30,19:35:34.000,181,10981935,14285,0,1688153733,13118.876435899998,80.74982802000159,53533.96969968 2023-06-30,19:35:35.000,181,10981908,14325,0,1688153734,13118.862963279993,80.74982802000159,53533.955725440006 2023-06-30,19:35:36.000,181,10981927,14165,0,1688153735,13118.862963279993,80.72163150000415,53533.955725440006 2023-06-30,19:35:37.000,181,10981918,14485,0,1688153736,13118.748446010002,80.65114020000328,53533.92078984 2023-06-30,19:35:38.000,181,10981952,14165,0,1688153737,13118.802336489993,80.60884541999985,53534.01860952 2023-06-30,19:35:39.000,181,10981926,14565,0,1688153738,13118.755182319997,80.51720673000091,53534.04655800001 2023-06-30,19:35:40.000,181,10981911,14485,0,1688153739,13118.694555529997,80.44671543000004,53534.03258376 2023-06-30,19:35:41.000,181,10981925,14285,0,1688153740,13118.573301949997,80.42556804000196,53534.06751936 2023-06-30,19:35:42.000,181,10981919,14645,0,1688153741,13118.452048369996,80.43261717000132,53534.02559664001 2023-06-30,19:35:43.000,181,10981964,14405,0,1688153742,13118.377948959991,80.39032238999789,53534.10944208 2023-06-30,19:35:44.000,181,10981929,14565,0,1688153743,13118.310585859996,80.39032238999789,53534.123416320006 2023-06-30,19:35:45.000,181,10981888,14605,0,1688153744,13118.11523286999,80.39737152000453,53533.934764080004 2023-06-30,19:35:46.000,181,10981955,14445,0,1688153745,13118.148914419995,80.3550767400011,53534.04655800001 2023-06-30,19:35:47.000,181,10981942,14445,0,1688153746,13118.169123349995,80.34097848000238,53534.15835192 2023-06-30,19:35:48.000,181,10981901,14205,0,1688153747,13118.15565072999,80.36212587000045,53534.15835192 2023-06-30,19:35:49.000,181,10981940,14405,0,1688153748,13118.108496559995,80.36212587000045,53534.08848072 2023-06-30,19:35:50.000,181,10981948,14165,0,1688153749,13118.14217811,80.3550767400011,53534.13040344 2023-06-30,19:35:51.000,181,10981921,14325,0,1688153750,13118.18259597,80.36917499999981,53534.09546784001 2023-06-30,19:35:52.000,181,10981933,14445,0,1688153751,13118.17585965999,80.36917499999981,53534.13040344 2023-06-30,19:35:53.000,181,10981954,14445,0,1688153752,13118.229750139995,80.37622412999917,53534.123416320006 2023-06-30,19:35:54.000,181,10981952,14445,0,1688153753,13118.249959069995,80.39032238999789,53534.11642920001 2023-06-30,19:35:55.000,181,10981916,14365,0,1688153754,13118.31732216999,80.36212587000045,53534.03957088 2023-06-30,19:35:56.000,181,10981917,14245,0,1688153755,13118.472257299996,80.3550767400011,53534.102454960004 2023-06-30,19:35:57.000,181,10981939,14485,0,1688153756,13118.465520990001,80.39737152000453,53534.07450648001 2023-06-30,19:35:58.000,181,10981950,14365,0,1688153757,13118.600247189992,80.38327325999853,53534.06751936 2023-06-30,19:35:59.000,181,10981931,14405,0,1688153758,13118.708028150002,80.42556804000196,53534.0116224 2023-06-30,19:36:00.000,181,10981912,14085,0,1688153759,13118.782127559993,80.49605934000283,53534.0814936 2023-06-30,19:36:01.000,181,10981924,14405,0,1688153760,13118.842754349993,80.52425586000027,53534.03258376 2023-06-30,19:36:02.000,181,10981906,14565,0,1688153761,13118.990953169989,80.51015760000155,53534.0814936 2023-06-30,19:36:03.000,181,10981908,14365,0,1688153762,13119.011162099989,80.57359977000306,53534.07450648001 2023-06-30,19:36:04.000,181,10981923,14245,0,1688153763,13119.11220674999,80.60884541999985,53534.172326160005 2023-06-30,19:36:05.000,181,10981908,14405,0,1688153764,13119.13241567999,80.67228759000136,53534.10944208 2023-06-30,19:36:06.000,181,10981929,14445,0,1688153765,13119.19977878,80.68638585000008,53534.151364800004 2023-06-30,19:36:07.000,181,10981922,14485,0,1688153766,13119.226724019994,80.72868063000351,53534.19328752001 2023-06-30,19:36:08.000,181,10981923,14205,0,1688153767,13119.11220674999,80.77097540999966,53534.123416320006 2023-06-30,19:36:09.000,181,10981940,14365,0,1688153768,13119.19304246999,80.78507366999838,53534.28412008001 2023-06-30,19:36:10.000,181,10981939,14405,0,1688153769,13119.24019664,80.79917193000438,53534.36097840001 2023-06-30,19:36:11.000,181,10981912,14485,0,1688153770,13119.21325139999,80.82031932000245,53534.41687536 2023-06-30,19:36:12.000,181,10981907,14365,0,1688153771,13119.2806145,80.86966322999797,53534.395914 2023-06-30,19:36:13.000,181,10981960,14365,0,1688153772,13119.24019664,80.84146671000053,53534.40988824001 2023-06-30,19:36:14.000,181,10981923,14365,0,1688153773,13119.17956985,80.8767123600046,53534.437836720004 2023-06-30,19:36:15.000,181,10981966,14445,0,1688153774,13119.17956985,80.88376149000396,53534.44482384 2023-06-30,19:36:16.000,181,10981921,14245,0,1688153775,13119.13241567999,80.89785975000268,53534.47975944001 2023-06-30,19:36:17.000,181,10981959,14525,0,1688153776,13119.139151989999,80.88376149000396,53534.486746560004 2023-06-30,19:36:18.000,181,10981951,14365,0,1688153777,13119.11220674999,80.92605627000012,53534.52168216 2023-06-30,19:36:19.000,181,10981901,14525,0,1688153778,13119.159360919999,80.93310539999948,53534.51469504 2023-06-30,19:36:20.000,181,10981957,14645,0,1688153779,13119.186306159994,80.98244931000227,53534.52866928001 2023-06-30,19:36:21.000,181,10981967,14325,0,1688153780,13119.15262460999,81.04589148000377,53534.50072080001 2023-06-30,19:36:22.000,181,10981958,14205,0,1688153781,13119.13241567999,81.06703887000185,53534.47277232 2023-06-30,19:36:23.000,181,10981910,14445,0,1688153782,13119.159360919999,81.05294061000313,53534.50072080001 2023-06-30,19:36:24.000,181,10981960,14725,0,1688153783,13119.13241567999,81.08113713000057,53534.44482384 2023-06-30,19:36:25.000,181,10981928,14525,0,1688153784,13119.139151989999,81.13753017000272,53534.437836720004 2023-06-30,19:36:26.000,181,10981954,14645,0,1688153785,13119.267141879995,81.1586775600008,53534.54963064001 2023-06-30,19:36:27.000,181,10981922,14405,0,1688153786,13119.34124129,81.1586775600008,53534.51469504 2023-06-30,19:36:28.000,181,10981885,14525,0,1688153787,13119.33450497999,81.15162843000144,53534.47975944001 2023-06-30,19:36:29.000,181,10981953,14445,0,1688153788,13119.23346032999,81.11638278000464,53534.37495264 2023-06-30,19:36:30.000,181,10981902,14485,0,1688153789,13119.267141879995,81.123431910004,53534.395914 2023-06-30,19:36:31.000,181,10981946,14445,0,1688153790,13119.21325139999,81.06703887000185,53534.42386248 2023-06-30,19:36:32.000,181,10981913,14605,0,1688153791,13119.166097229994,81.07408800000121,53534.38193976001 2023-06-30,19:36:33.000,181,10981957,14565,0,1688153792,13119.024634719994,81.07408800000121,53534.340017040005 2023-06-30,19:36:34.000,181,10981899,14565,0,1688153793,13119.105470439994,81.06703887000185,53534.44482384 2023-06-30,19:36:35.000,181,10981928,14565,0,1688153794,13119.065052579994,81.01769495999906,53534.44482384 2023-06-30,19:36:36.000,181,10981892,14565,0,1688153795,13119.004425789994,81.00359670000034,53534.43084960001 2023-06-30,19:36:37.000,181,10981923,14405,0,1688153796,13118.923590069993,80.98244931000227,53534.40988824001 2023-06-30,19:36:38.000,181,10981928,14445,0,1688153797,13118.930326379988,80.99654757000098,53534.40988824001 2023-06-30,19:36:39.000,181,10981930,14485,0,1688153798,13118.876435899998,81.01769495999906,53534.319055680004 2023-06-30,19:36:40.000,181,10981952,14565,0,1688153799,13118.876435899998,81.03179321999778,53534.36097840001 2023-06-30,19:36:41.000,181,10981926,14685,0,1688153800,13118.916853759998,81.04589148000377,53534.3260428 2023-06-30,19:36:42.000,181,10981900,14485,0,1688153801,13118.957271619998,81.02474408999842,53534.38193976001 2023-06-30,19:36:43.000,181,10981930,14605,0,1688153802,13118.964007929993,81.04589148000377,53534.388926880005 2023-06-30,19:36:44.000,181,10981919,14525,0,1688153803,13119.011162099989,81.06703887000185,53534.31206856001 2023-06-30,19:36:45.000,181,10981946,14365,0,1688153804,13119.031371029989,81.13048104000336,53534.27713296 2023-06-30,19:36:46.000,181,10981943,14525,0,1688153805,13119.017898409998,81.10228451999865,53534.29809432 2023-06-30,19:36:47.000,181,10981936,14405,0,1688153806,13119.065052579994,81.123431910004,53534.28412008001 2023-06-30,19:36:48.000,181,10981928,14565,0,1688153807,13118.997689479998,81.17982494999887,53534.20027464 2023-06-30,19:36:49.000,181,10981893,14565,0,1688153808,13119.038107339999,81.123431910004,53534.319055680004 2023-06-30,19:36:50.000,181,10981933,14805,0,1688153809,13119.031371029989,81.14457930000208,53534.24918448 2023-06-30,19:36:51.000,181,10981937,14285,0,1688153810,13119.078525199999,81.17277581999952,53534.40290112 2023-06-30,19:36:52.000,181,10981961,14485,0,1688153811,13119.065052579994,81.123431910004,53534.291107200006 2023-06-30,19:36:53.000,181,10981946,14205,0,1688153812,13119.065052579994,81.08113713000057,53534.30508144 2023-06-30,19:36:54.000,181,10981847,14045,0,1688153813,13119.024634719994,81.0599897400025,53534.270145840004 2023-06-30,19:36:55.000,181,10981929,14365,0,1688153814,13118.984216859993,80.98244931000227,53534.24918448 2023-06-30,19:36:56.000,181,10981939,14365,0,1688153815,13118.943798999993,80.91900714000076,53534.20027464 2023-06-30,19:36:57.000,181,10981894,14125,0,1688153816,13118.916853759998,80.86966322999797,53534.14437768001 2023-06-30,19:36:58.000,181,10981946,14405,0,1688153817,13118.916853759998,80.82031932000245,53534.19328752001 2023-06-30,19:36:59.000,181,10981926,14485,0,1688153818,13118.856226969998,80.74982802000159,53534.20726176 2023-06-30,19:37:00.000,181,10981939,14445,0,1688153819,13118.896644829998,80.68638585000008,53534.21424888001 2023-06-30,19:37:01.000,181,10981942,14805,0,1688153820,13118.755182319997,80.64409107000392,53534.151364800004 2023-06-30,19:37:02.000,181,10981911,14165,0,1688153821,13118.755182319997,80.6017962900005,53534.11642920001 2023-06-30,19:37:03.000,181,10981911,14285,0,1688153822,13118.654137669997,80.5665506400037,53534.01860952 2023-06-30,19:37:04.000,181,10981913,14485,0,1688153823,13118.687819220002,80.53835411999898,53534.123416320006 2023-06-30,19:37:05.000,181,10981867,14405,0,1688153824,13118.660873979992,80.50310847000219,53534.06053224 2023-06-30,19:37:06.000,181,10981931,14245,0,1688153825,13118.741709699992,80.51720673000091,53534.13040344 2023-06-30,19:37:07.000,181,10981925,14565,0,1688153826,13118.701291839992,80.51015760000155,53534.0814936 2023-06-30,19:37:08.000,181,10981945,14525,0,1688153827,13118.721500769992,80.51720673000091,53534.09546784001 2023-06-30,19:37:09.000,181,10981933,14525,0,1688153828,13118.687819220002,80.50310847000219,53534.06751936 2023-06-30,19:37:10.000,181,10981922,14605,0,1688153829,13118.627192430002,80.53835411999898,53534.01860952 2023-06-30,19:37:11.000,181,10981947,14325,0,1688153830,13118.654137669997,80.5524523799977,53534.08848072 2023-06-30,19:37:12.000,181,10981927,14525,0,1688153831,13118.573301949997,80.58769803000177,53533.955725440006 2023-06-30,19:37:13.000,181,10981888,14365,0,1688153832,13118.620456119992,80.5665506400037,53533.955725440006 2023-06-30,19:37:14.000,181,10981937,14525,0,1688153833,13118.681082909992,80.54540324999834,53534.06751936 2023-06-30,19:37:15.000,181,10981895,14365,0,1688153834,13118.694555529997,80.6017962900005,53533.99764816001 2023-06-30,19:37:16.000,181,10981934,14245,0,1688153835,13118.748446010002,80.5524523799977,53534.02559664001 2023-06-30,19:37:17.000,181,10981971,14085,0,1688153836,13118.782127559993,80.5524523799977,53534.02559664001 2023-06-30,19:37:18.000,181,10981924,14165,0,1688153837,13118.795600179998,80.5665506400037,53534.03258376 2023-06-30,19:37:19.000,181,10981922,14485,0,1688153838,13118.795600179998,80.58064890000242,53533.934764080004 2023-06-30,19:37:20.000,181,10981921,14645,0,1688153839,13118.842754349993,80.59474716000113,53533.899828479996 2023-06-30,19:37:21.000,181,10981935,14405,0,1688153840,13118.943798999993,80.61589454999921,53534.03957088 2023-06-30,19:37:22.000,181,10981929,14605,0,1688153841,13118.990953169989,80.60884541999985,53534.06751936 2023-06-30,19:37:23.000,181,10981932,14125,0,1688153842,13119.078525199999,80.62294367999857,53533.97668680001 2023-06-30,19:37:24.000,181,10981915,14285,0,1688153843,13119.13241567999,80.62294367999857,53534.04655800001 2023-06-30,19:37:25.000,181,10981931,14365,0,1688153844,13119.186306159994,80.68638585000008,53533.94873832001 2023-06-30,19:37:26.000,181,10981897,14405,0,1688153845,13119.17956985,80.70753323999816,53533.89284136 2023-06-30,19:37:27.000,181,10981924,14485,0,1688153846,13119.307559739995,80.71458237000479,53533.94873832001 2023-06-30,19:37:28.000,181,10981925,14485,0,1688153847,13119.39513176999,80.74277889000223,53534.06053224 2023-06-30,19:37:29.000,181,10981928,14445,0,1688153848,13119.50291273,80.74982802000159,53534.0116224 2023-06-30,19:37:30.000,181,10981926,14365,0,1688153849,13119.54333059,80.79212279999774,53533.91380272 2023-06-30,19:37:31.000,181,10981947,14085,0,1688153850,13119.664584170001,80.8132701900031,53533.96271256 2023-06-30,19:37:32.000,181,10981945,14605,0,1688153851,13119.779101439992,80.82031932000245,53534.0814936 2023-06-30,19:37:33.000,181,10981900,14525,0,1688153852,13119.812782989997,80.85556496999925,53534.053545120005 2023-06-30,19:37:34.000,181,10981892,14365,0,1688153853,13119.859937159992,80.84146671000053,53534.0814936 2023-06-30,19:37:35.000,181,10981921,14405,0,1688153854,13119.880146089992,80.89785975000268,53534.10944208 2023-06-30,19:37:36.000,181,10981907,14205,0,1688153855,13119.981190739993,80.92605627000012,53534.123416320006 2023-06-30,19:37:37.000,181,10981933,14605,0,1688153856,13119.987927050002,80.93310539999948,53534.06751936 2023-06-30,19:37:38.000,181,10981937,14085,0,1688153857,13120.109180629988,80.9472036599982,53534.17931328 2023-06-30,19:37:39.000,181,10981983,14245,0,1688153858,13120.149598489988,80.95425279000483,53534.21424888001 2023-06-30,19:37:40.000,181,10981919,14405,0,1688153859,13120.210225279989,80.97540018000291,53534.11642920001 2023-06-30,19:37:41.000,181,10981948,14245,0,1688153860,13120.183280039993,80.99654757000098,53534.151364800004 2023-06-30,19:37:42.000,181,10981912,14205,0,1688153861,13120.183280039993,81.00359670000034,53534.17931328 2023-06-30,19:37:43.000,181,10981922,14125,0,1688153862,13120.163071109993,80.98244931000227,53534.172326160005 2023-06-30,19:37:44.000,181,10981929,14565,0,1688153863,13120.156334799998,80.98949844000163,53534.270145840004 2023-06-30,19:37:45.000,181,10981891,14605,0,1688153864,13120.109180629988,81.0106458299997,53534.221236000005 2023-06-30,19:37:46.000,181,10981951,14205,0,1688153865,13120.048553840003,81.02474408999842,53534.21424888001 2023-06-30,19:37:47.000,181,10981925,14445,0,1688153866,13120.041817529993,81.03884235000442,53534.16533904001 2023-06-30,19:37:48.000,181,10981907,14565,0,1688153867,13120.082235389993,81.05294061000313,53534.24219736001 2023-06-30,19:37:49.000,181,10981963,14485,0,1688153868,13120.028344910002,81.04589148000377,53534.22822312 2023-06-30,19:37:50.000,181,10981925,14365,0,1688153869,13119.954245499997,81.03179321999778,53534.10944208 2023-06-30,19:37:51.000,181,10981917,14165,0,1688153870,13119.947509190002,81.02474408999842,53534.16533904001 2023-06-30,19:37:52.000,181,10981915,14325,0,1688153871,13119.940772879992,80.99654757000098,53534.20726176 2023-06-30,19:37:53.000,181,10981898,14205,0,1688153872,13119.913827639997,81.00359670000034,53534.19328752001 2023-06-30,19:37:54.000,181,10981908,14245,0,1688153873,13119.934036569997,80.96835105000355,53534.15835192 2023-06-30,19:37:55.000,181,10981889,14565,0,1688153874,13119.987927050002,80.98244931000227,53534.28412008001 2023-06-30,19:37:56.000,181,10981926,14565,0,1688153875,13119.987927050002,80.98244931000227,53534.21424888001 2023-06-30,19:37:57.000,181,10981958,14165,0,1688153876,13119.947509190002,81.00359670000034,53534.17931328 2023-06-30,19:37:58.000,181,10981904,14405,0,1688153877,13119.913827639997,81.03884235000442,53534.11642920001 2023-06-30,19:37:59.000,181,10981991,14085,0,1688153878,13119.960981809993,81.01769495999906,53534.22822312 2023-06-30,19:38:00.000,181,10981957,14685,0,1688153879,13119.900355019992,81.01769495999906,53534.26315872001 2023-06-30,19:38:01.000,181,10981911,14245,0,1688153880,13119.799310369992,81.00359670000034,53534.19328752001 2023-06-30,19:38:02.000,181,10981881,14525,0,1688153881,13119.799310369992,81.01769495999906,53534.20726176 2023-06-30,19:38:03.000,181,10981887,14805,0,1688153882,13119.752156199997,81.0106458299997,53534.22822312 2023-06-30,19:38:04.000,181,10981925,14125,0,1688153883,13119.671320479996,80.99654757000098,53534.17931328 2023-06-30,19:38:05.000,181,10981935,14645,0,1688153884,13119.550066899996,80.99654757000098,53534.06751936 2023-06-30,19:38:06.000,181,10981941,14125,0,1688153885,13119.469231179995,80.98244931000227,53534.13739056 2023-06-30,19:38:07.000,181,10981872,14605,0,1688153886,13119.37492283999,80.98949844000163,53534.13739056 2023-06-30,19:38:08.000,181,10981915,14605,0,1688153887,13119.21325139999,80.98244931000227,53534.17931328 2023-06-30,19:38:09.000,181,10981922,14365,0,1688153888,13119.065052579994,80.98244931000227,53534.11642920001 2023-06-30,19:38:10.000,181,10981929,14525,0,1688153889,13119.024634719994,80.92605627000012,53534.15835192 2023-06-30,19:38:11.000,181,10981943,14805,0,1688153890,13118.869699589988,80.94015452999884,53534.15835192 2023-06-30,19:38:12.000,181,10981915,14605,0,1688153891,13118.721500769992,80.88376149000396,53534.06751936 2023-06-30,19:38:13.000,181,10981944,14525,0,1688153892,13118.526147780001,80.89081062000332,53533.94873832001 2023-06-30,19:38:14.000,181,10981901,14685,0,1688153893,13118.519411469992,80.86966322999797,53533.99066104 2023-06-30,19:38:15.000,181,10981885,14325,0,1688153894,13118.418366819991,80.8767123600046,53533.87886712001 2023-06-30,19:38:16.000,181,10981888,14405,0,1688153895,13118.458784679991,80.84146671000053,53533.885854240005 2023-06-30,19:38:17.000,181,10981898,14165,0,1688153896,13118.431839439996,80.79917193000438,53533.86489288 2023-06-30,19:38:18.000,181,10981943,14245,0,1688153897,13118.36447634,80.7639262800003,53533.75309896 2023-06-30,19:38:19.000,181,10981938,14485,0,1688153898,13118.357740029991,80.71458237000479,53533.82297016 2023-06-30,19:38:20.000,181,10981894,14445,0,1688153899,13118.38468527,80.62999280999793,53533.85790576001 2023-06-30,19:38:21.000,181,10981948,14325,0,1688153900,13118.36447634,80.5665506400037,53533.82995728001 2023-06-30,19:38:22.000,181,10981955,14485,0,1688153901,13118.351003719996,80.52425586000027,53533.82297016 2023-06-30,19:38:23.000,181,10981922,14405,0,1688153902,13118.32405848,80.4537645599994,53533.732137599996 2023-06-30,19:38:24.000,181,10981907,14205,0,1688153903,13118.371212649996,80.39737152000453,53533.836944400005 2023-06-30,19:38:25.000,181,10981907,14565,0,1688153904,13118.357740029991,80.34097848000238,53533.68322776 2023-06-30,19:38:26.000,181,10981907,14285,0,1688153905,13118.445312060001,80.34097848000238,53533.79502168 2023-06-30,19:38:27.000,181,10981918,14405,0,1688153906,13118.431839439996,80.31278195999766,53533.76008608001 2023-06-30,19:38:28.000,181,10981914,14405,0,1688153907,13118.472257299996,80.3198310900043,53533.669253520005 2023-06-30,19:38:29.000,181,10981932,14365,0,1688153908,13118.452048369996,80.3198310900043,53533.63431792 2023-06-30,19:38:30.000,181,10981917,14565,0,1688153909,13118.499202539992,80.34097848000238,53533.59239520001 2023-06-30,19:38:31.000,181,10981917,14365,0,1688153910,13118.505938850001,80.37622412999917,53533.54348536001 2023-06-30,19:38:32.000,181,10981922,14525,0,1688153911,13118.539620399992,80.36212587000045,53533.49457552001 2023-06-30,19:38:33.000,181,10981897,14365,0,1688153912,13118.532884089997,80.40442065000389,53533.51553688 2023-06-30,19:38:34.000,181,10981924,14485,0,1688153913,13118.755182319997,80.42556804000196,53533.53649824 2023-06-30,19:38:35.000,181,10981938,14525,0,1688153914,13118.748446010002,80.42556804000196,53533.51553688 2023-06-30,19:38:36.000,181,10981903,14485,0,1688153915,13118.809072800002,80.46081368999876,53533.41073008 2023-06-30,19:38:37.000,181,10981969,14485,0,1688153916,13118.923590069993,80.48901021000347,53533.43867856 2023-06-30,19:38:38.000,181,10981899,14285,0,1688153917,13119.058316269999,80.54540324999834,53533.43867856 2023-06-30,19:38:39.000,181,10981899,14445,0,1688153918,13119.078525199999,80.54540324999834,53533.44566568001 2023-06-30,19:38:40.000,181,10981922,14525,0,1688153919,13119.085261509994,80.53130498999963,53533.396755839996 2023-06-30,19:38:41.000,181,10981935,14245,0,1688153920,13119.145888299994,80.51015760000155,53533.41073008 2023-06-30,19:38:42.000,181,10981927,14565,0,1688153921,13119.25366925999,80.52425586000027,53533.46662704 2023-06-30,19:38:43.000,181,10981908,14525,0,1688153922,13119.267141879995,80.49605934000283,53533.4177172 2023-06-30,19:38:44.000,181,10981933,14085,0,1688153923,13119.2806145,80.48901021000347,53533.42470432001 2023-06-30,19:38:45.000,181,10981915,14365,0,1688153924,13119.25366925999,80.46786281999812,53533.36880736 2023-06-30,19:38:46.000,181,10981900,14365,0,1688153925,13119.17956985,80.53835411999898,53533.32688464001 2023-06-30,19:38:47.000,181,10981919,14645,0,1688153926,13119.166097229994,80.52425586000027,53533.35483312001 2023-06-30,19:38:48.000,181,10981884,14405,0,1688153927,13119.125679369994,80.48901021000347,53533.38976872 2023-06-30,19:38:49.000,181,10981900,14445,0,1688153928,13119.13241567999,80.52425586000027,53533.396755839996 2023-06-30,19:38:50.000,181,10981866,14525,0,1688153929,13118.990953169989,80.48901021000347,53533.31989752 2023-06-30,19:38:51.000,181,10981903,14565,0,1688153930,13118.964007929993,80.44671543000004,53533.431691440004 2023-06-30,19:38:52.000,181,10981895,14325,0,1688153931,13118.869699589988,80.4185189100026,53533.396755839996 2023-06-30,19:38:53.000,181,10981934,14565,0,1688153932,13118.741709699992,80.44671543000004,53533.29194904 2023-06-30,19:38:54.000,181,10981905,14325,0,1688153933,13118.721500769992,80.40442065000389,53533.347846 2023-06-30,19:38:55.000,181,10981895,14525,0,1688153934,13118.647401360002,80.46786281999812,53533.35483312001 2023-06-30,19:38:56.000,181,10981874,14165,0,1688153935,13118.573301949997,80.44671543000004,53533.2430392 2023-06-30,19:38:57.000,181,10981864,14205,0,1688153936,13118.647401360002,80.42556804000196,53533.347846 2023-06-30,19:38:58.000,181,10981973,14445,0,1688153937,13118.660873979992,80.43261717000132,53533.36182024 2023-06-30,19:38:59.000,181,10981892,14405,0,1688153938,13118.600247189992,80.43261717000132,53533.34085888 2023-06-30,19:39:00.000,181,10981919,14365,0,1688153939,13118.546356710001,80.39032238999789,53533.34085888 2023-06-30,19:39:01.000,181,10981908,14165,0,1688153940,13118.512675159996,80.34097848000238,53533.333871760005 2023-06-30,19:39:02.000,181,10981928,14245,0,1688153941,13118.499202539992,80.32688022000366,53533.36182024 2023-06-30,19:39:03.000,181,10981936,14205,0,1688153942,13118.458784679991,80.32688022000366,53533.284961920006 2023-06-30,19:39:04.000,181,10981927,14325,0,1688153943,13118.418366819991,80.24933979000343,53533.347846 2023-06-30,19:39:05.000,181,10981918,14125,0,1688153944,13118.4048942,80.24229066000407,53533.333871760005 2023-06-30,19:39:06.000,181,10981915,14445,0,1688153945,13118.438575749991,80.23524153000471,53533.27797480001 2023-06-30,19:39:07.000,181,10981935,14725,0,1688153946,13118.38468527,80.19294675000128,53533.29194904 2023-06-30,19:39:08.000,181,10981854,14245,0,1688153947,13118.310585859996,80.22114326999872,53533.19412936 2023-06-30,19:39:09.000,181,10981890,14485,0,1688153948,13118.33753109999,80.13655370999913,53533.29194904 2023-06-30,19:39:10.000,181,10981949,14525,0,1688153949,13118.27690430999,80.12950457999978,53533.284961920006 2023-06-30,19:39:11.000,181,10981922,14565,0,1688153950,13118.24322276,80.12245545000042,53533.20810360001 2023-06-30,19:39:12.000,181,10981916,14565,0,1688153951,13118.24322276,80.08720980000362,53533.19412936 2023-06-30,19:39:13.000,181,10981919,14605,0,1688153952,13118.24322276,80.05901327999891,53533.18714224001 2023-06-30,19:39:14.000,181,10981896,14685,0,1688153953,13118.25669537999,80.03786589000083,53533.23605208001 2023-06-30,19:39:15.000,181,10981905,14405,0,1688153954,13118.17585965999,80.08016067000426,53533.15919376001 2023-06-30,19:39:16.000,181,10981936,14205,0,1688153955,13118.209541209995,80.06606240999827,53533.18015512 2023-06-30,19:39:17.000,181,10981879,14245,0,1688153956,13118.14217811,80.11540632000106,53533.18714224001 2023-06-30,19:39:18.000,181,10981932,14205,0,1688153957,13118.09502393999,80.08720980000362,53533.173168 2023-06-30,19:39:19.000,181,10981881,14485,0,1688153958,13118.07481500999,80.06606240999827,53533.18015512 2023-06-30,19:39:20.000,181,10981879,14565,0,1688153959,13118.03439714999,80.05901327999891,53533.22207784 2023-06-30,19:39:21.000,181,10981878,14605,0,1688153960,13118.02092453,80.02376763000211,53533.22207784 2023-06-30,19:39:22.000,181,10981907,14645,0,1688153961,13117.940088809999,80.03081676000147,53533.15919376001 2023-06-30,19:39:23.000,181,10981938,14285,0,1688153962,13118.02092453,80.0096693700034,53533.215090720005 2023-06-30,19:39:24.000,181,10981932,14205,0,1688153963,13118.11523286999,80.0096693700034,53533.29194904 2023-06-30,19:39:25.000,181,10981950,14365,0,1688153964,13118.07481500999,80.0096693700034,53533.215090720005 2023-06-30,19:39:26.000,181,10981889,14285,0,1688153965,13118.16238704,79.98147284999868,53533.23605208001 2023-06-30,19:39:27.000,181,10981941,14445,0,1688153966,13118.148914419995,79.94622720000189,53533.215090720005 2023-06-30,19:39:28.000,181,10981935,14605,0,1688153967,13118.12196918,79.93212894000317,53533.13823240001 2023-06-30,19:39:29.000,181,10981960,14245,0,1688153968,13118.290376929996,79.88278503000038,53533.2430392 2023-06-30,19:39:30.000,181,10981919,14085,0,1688153969,13118.290376929996,79.88983415999974,53533.18714224001 2023-06-30,19:39:31.000,181,10981901,14445,0,1688153970,13118.34426741,79.8616376400023,53533.117271040006 2023-06-30,19:39:32.000,181,10981906,14565,0,1688153971,13118.458784679991,79.84753938000358,53533.18015512 2023-06-30,19:39:33.000,181,10981889,14565,0,1688153972,13118.553093019997,79.81229372999951,53533.1032968 2023-06-30,19:39:34.000,181,10981933,14365,0,1688153973,13118.573301949997,79.82639198999823,53533.08932256001 2023-06-30,19:39:35.000,181,10981953,14525,0,1688153974,13118.647401360002,79.762949820004,53533.01945136001 2023-06-30,19:39:36.000,181,10981889,14445,0,1688153975,13118.701291839992,79.762949820004,53533.07534832 2023-06-30,19:39:37.000,181,10981895,14365,0,1688153976,13118.701291839992,79.72065504000057,53533.047399840005 2023-06-30,19:39:38.000,181,10981955,14685,0,1688153977,13118.681082909992,79.67131112999778,53533.01246424 2023-06-30,19:39:39.000,181,10981939,14205,0,1688153978,13118.674346599997,79.6501637399997,53533.06836120001 2023-06-30,19:39:40.000,181,10981895,14205,0,1688153979,13118.647401360002,79.62196722000226,53533.02643848 2023-06-30,19:39:41.000,181,10981935,14445,0,1688153980,13118.539620399992,79.58672156999819,53533.02643848 2023-06-30,19:39:42.000,181,10981892,14365,0,1688153981,13118.431839439996,79.55852505000075,53533.05438696 2023-06-30,19:39:43.000,181,10981879,14285,0,1688153982,13118.330794789996,79.55852505000075,53532.93560592 2023-06-30,19:39:44.000,181,10981912,14325,0,1688153983,13118.27690430999,79.52327940000396,53533.01246424 2023-06-30,19:39:45.000,181,10981919,14325,0,1688153984,13118.25669537999,79.48803374999989,53533.02643848 2023-06-30,19:39:46.000,181,10981911,14405,0,1688153985,13118.189332279995,79.42459157999838,53533.02643848 2023-06-30,19:39:47.000,181,10981950,14605,0,1688153986,13118.12196918,79.42459157999838,53533.01945136001 2023-06-30,19:39:48.000,181,10981951,14205,0,1688153987,13118.01418821999,79.38934593000158,53532.97054152001 2023-06-30,19:39:49.000,181,10981921,14405,0,1688153988,13118.0007156,79.34000201999879,53532.998490000005 2023-06-30,19:39:50.000,181,10981923,14805,0,1688153989,13117.967034049994,79.34000201999879,53532.928618800004 2023-06-30,19:39:51.000,181,10981900,14645,0,1688153990,13117.919879879999,79.34000201999879,53532.86573472 2023-06-30,19:39:52.000,181,10981895,14405,0,1688153991,13117.93335249999,79.34000201999879,53532.95656728 2023-06-30,19:39:53.000,181,10981933,14445,0,1688153992,13117.967034049994,79.33295288999943,53532.99150288001 2023-06-30,19:39:54.000,181,10981870,14725,0,1688153993,13118.02092453,79.33295288999943,53532.94259304001 2023-06-30,19:39:55.000,181,10981920,14285,0,1688153994,13117.98050667,79.31885463000071,53532.80285064001 2023-06-30,19:39:56.000,181,10981878,14365,0,1688153995,13118.11523286999,79.32590376000007,53532.91464456 2023-06-30,19:39:57.000,181,10981935,13885,0,1688153996,13118.19606858999,79.34705114999815,53532.8587476 2023-06-30,19:39:58.000,181,10981886,14525,0,1688153997,13118.2028049,79.39639506000094,53532.74695368 2023-06-30,19:39:59.000,181,10981907,14525,0,1688153998,13118.357740029991,79.37524767000286,53532.84477336 2023-06-30,19:40:00.000,181,10981886,14325,0,1688153999,13118.438575749991,79.3681985400035,53532.80285064001 2023-06-30,19:40:01.000,181,10981962,14725,0,1688154000,13118.478993609991,79.38934593000158,53532.7888764 2023-06-30,19:40:02.000,181,10981913,14405,0,1688154001,13118.613719809997,79.37524767000286,53532.893683199996 2023-06-30,19:40:03.000,181,10981905,14285,0,1688154002,13118.606983500002,79.39639506000094,53532.928618800004 2023-06-30,19:40:04.000,181,10981964,14525,0,1688154003,13118.532884089997,79.41049331999966,53532.81682488 2023-06-30,19:40:05.000,181,10981909,14565,0,1688154004,13118.613719809997,79.41049331999966,53532.90765744 2023-06-30,19:40:06.000,181,10981922,14005,0,1688154005,13118.566565640001,79.46688636000181,53532.91464456 2023-06-30,19:40:07.000,181,10981959,14325,0,1688154006,13118.445312060001,79.46688636000181,53532.87272184001 2023-06-30,19:40:08.000,181,10981891,14485,0,1688154007,13118.34426741,79.49508287999925,53532.90067032001 2023-06-30,19:40:09.000,181,10981930,14365,0,1688154008,13118.33753109999,79.48098462000053,53532.97054152001 2023-06-30,19:40:10.000,181,10981914,14205,0,1688154009,13118.24322276,79.48098462000053,53532.99150288001 2023-06-30,19:40:11.000,181,10981938,14245,0,1688154010,13118.05460607999,79.43164070999774,53532.94259304001 2023-06-30,19:40:12.000,181,10981917,14165,0,1688154011,13117.987242979994,79.42459157999838,53532.97752864 2023-06-30,19:40:13.000,181,10981896,14205,0,1688154012,13117.886198329994,79.38934593000158,53532.998490000005 2023-06-30,19:40:14.000,181,10981887,14285,0,1688154013,13117.771681059989,79.37524767000286,53532.92163168001 2023-06-30,19:40:15.000,181,10981940,14405,0,1688154014,13117.583064379993,79.31885463000071,53532.8587476 2023-06-30,19:40:16.000,181,10981904,14565,0,1688154015,13117.461810799992,79.27655985000456,53532.91464456 2023-06-30,19:40:17.000,181,10981915,14565,0,1688154016,13117.387711390002,79.29770724000264,53532.88669608 2023-06-30,19:40:18.000,181,10981896,14245,0,1688154017,13117.266457810001,79.2554124599992,53532.73996656 2023-06-30,19:40:19.000,181,10981894,14205,0,1688154018,13117.205831020001,79.19901942000433,53532.76791504 2023-06-30,19:40:20.000,181,10981887,14765,0,1688154019,13117.232776259996,79.19901942000433,53532.781889280006 2023-06-30,19:40:21.000,181,10981859,14525,0,1688154020,13117.158676849991,79.22016681000241,53532.7190052 2023-06-30,19:40:22.000,181,10981932,14445,0,1688154021,13117.252985189996,79.22016681000241,53532.7888764 2023-06-30,19:40:23.000,181,10981873,14445,0,1688154022,13117.286666740001,79.20606855000369,53532.73996656 2023-06-30,19:40:24.000,181,10981886,14485,0,1688154023,13117.327084600001,79.1567246400009,53532.73996656 2023-06-30,19:40:25.000,181,10981886,14405,0,1688154024,13117.347293530001,79.24836332999985,53532.70503096001 2023-06-30,19:40:26.000,181,10981921,14485,0,1688154025,13117.455074489997,79.22016681000241,53532.73996656 2023-06-30,19:40:27.000,181,10981900,14325,0,1688154026,13117.549382830002,79.26951071999792,53532.7888764 2023-06-30,19:40:28.000,181,10981918,14645,0,1688154027,13117.610009620003,79.24131420000049,53532.79586352 2023-06-30,19:40:29.000,181,10981895,14405,0,1688154028,13117.636954859998,79.304756370002,53532.7888764 2023-06-30,19:40:30.000,181,10981900,14285,0,1688154029,13117.616745929998,79.31885463000071,53532.73996656 2023-06-30,19:40:31.000,181,10981939,14525,0,1688154030,13117.603273309993,79.33295288999943,53532.73996656 2023-06-30,19:40:32.000,181,10981876,14445,0,1688154031,13117.610009620003,79.34000201999879,53532.75394080001 2023-06-30,19:40:33.000,181,10981952,14725,0,1688154032,13117.596536999998,79.38229680000222,53532.76791504 2023-06-30,19:40:34.000,181,10981931,14365,0,1688154033,13117.589800690002,79.34705114999815,53532.80983776 2023-06-30,19:40:35.000,181,10981929,14565,0,1688154034,13117.495492349997,79.43868984000437,53532.76791504 2023-06-30,19:40:36.000,181,10981938,14565,0,1688154035,13117.448338180002,79.45278810000309,53532.76791504 2023-06-30,19:40:37.000,181,10981904,14245,0,1688154036,13117.394447699997,79.45983723000245,53532.73297944001 2023-06-30,19:40:38.000,181,10981875,14245,0,1688154037,13117.367502460002,79.48803374999989,53532.75394080001 2023-06-30,19:40:39.000,181,10981887,14485,0,1688154038,13117.286666740001,79.48098462000053,53532.68406960001 2023-06-30,19:40:40.000,181,10981884,14125,0,1688154039,13117.327084600001,79.45983723000245,53532.77490216001 2023-06-30,19:40:41.000,181,10981917,14485,0,1688154040,13117.313611979996,79.5021320099986,53532.73297944001 2023-06-30,19:40:42.000,181,10981902,14565,0,1688154041,13117.340557219992,79.49508287999925,53532.725992319996 2023-06-30,19:40:43.000,181,10981920,14405,0,1688154042,13117.380975079992,79.50918113999796,53532.614198400006 2023-06-30,19:40:44.000,181,10981929,14165,0,1688154043,13117.441601869992,79.5514759200014,53532.69804384 2023-06-30,19:40:45.000,181,10981865,14725,0,1688154044,13117.434865559997,79.56557418000011,53532.60721128001 2023-06-30,19:40:46.000,181,10981916,14605,0,1688154045,13117.603273309993,79.50918113999796,53532.69804384 2023-06-30,19:40:47.000,181,10981928,14445,0,1688154046,13117.663900099993,79.58672156999819,53532.69804384 2023-06-30,19:40:48.000,181,10981921,14485,0,1688154047,13117.737999509998,79.60786896000354,53532.63515976001 2023-06-30,19:40:49.000,181,10981951,14285,0,1688154048,13117.899670949999,79.6501637399997,53532.76791504 2023-06-30,19:40:50.000,181,10981870,14365,0,1688154049,13117.987242979994,79.64311461000034,53532.79586352 2023-06-30,19:40:51.000,181,10981895,14365,0,1688154050,13118.108496559995,79.7136059100012,53532.79586352 2023-06-30,19:40:52.000,181,10981882,14205,0,1688154051,13118.19606858999,79.68540939000377,53532.84477336 2023-06-30,19:40:53.000,181,10981860,14485,0,1688154052,13118.229750139995,79.7136059100012,53532.7888764 2023-06-30,19:40:54.000,181,10981933,14445,0,1688154053,13118.29711323999,79.73475329999928,53532.86573472 2023-06-30,19:40:55.000,181,10981950,14285,0,1688154054,13118.29711323999,79.748851559998,53532.81682488 2023-06-30,19:40:56.000,181,10981910,14285,0,1688154055,13118.36447634,79.72065504000057,53532.83778624 2023-06-30,19:40:57.000,181,10981917,14605,0,1688154056,13118.357740029991,79.73475329999928,53532.88669608 2023-06-30,19:40:58.000,181,10981937,14285,0,1688154057,13118.411630509996,79.69245852000313,53532.91464456 2023-06-30,19:40:59.000,181,10981939,14525,0,1688154058,13118.391421579996,79.7136059100012,53532.97752864 2023-06-30,19:41:00.000,181,10981926,14565,0,1688154059,13118.371212649996,79.66426199999842,53532.893683199996 2023-06-30,19:41:01.000,181,10981881,14765,0,1688154060,13118.33753109999,79.64311461000034,53532.893683199996 2023-06-30,19:41:02.000,181,10981977,14525,0,1688154061,13118.229750139995,79.62196722000226,53532.88669608 2023-06-30,19:41:03.000,181,10981887,14445,0,1688154062,13118.21627751999,79.6501637399997,53532.879708960005 2023-06-30,19:41:04.000,181,10981889,14485,0,1688154063,13118.169123349995,79.63606548000098,53532.88669608 2023-06-30,19:41:05.000,181,10981917,14325,0,1688154064,13118.047869769995,79.67836026000441,53532.84477336 2023-06-30,19:41:06.000,181,10981899,14405,0,1688154065,13118.068078699995,79.69245852000313,53532.90067032001 2023-06-30,19:41:07.000,181,10981950,14565,0,1688154066,13118.108496559995,79.7136059100012,53533.02643848 2023-06-30,19:41:08.000,181,10981912,14405,0,1688154067,13118.068078699995,79.72065504000057,53533.04041272001 2023-06-30,19:41:09.000,181,10981885,14645,0,1688154068,13118.01418821999,79.79114634000143,53532.97752864 2023-06-30,19:41:10.000,181,10981943,14405,0,1688154069,13117.960297739999,79.80524460000015,53532.94259304001 2023-06-30,19:41:11.000,181,10981880,14365,0,1688154070,13117.919879879999,79.82639198999823,53532.8587476 2023-06-30,19:41:12.000,181,10981956,14605,0,1688154071,13117.825571539994,79.79114634000143,53532.949580160006 2023-06-30,19:41:13.000,181,10981921,14725,0,1688154072,13117.818835229999,79.8616376400023,53532.94259304001 2023-06-30,19:41:14.000,181,10981882,14605,0,1688154073,13117.778417369998,79.82639198999823,53532.90765744 2023-06-30,19:41:15.000,181,10981913,14485,0,1688154074,13117.744735819993,79.88983415999974,53532.82381200001 2023-06-30,19:41:16.000,181,10981957,14765,0,1688154075,13117.711054269988,79.88983415999974,53532.84477336 2023-06-30,19:41:17.000,181,10981913,14405,0,1688154076,13117.643691169993,79.91803068000445,53532.760927920004 2023-06-30,19:41:18.000,181,10981891,14325,0,1688154077,13117.596536999998,79.85458851000294,53532.82381200001 2023-06-30,19:41:19.000,181,10981924,14325,0,1688154078,13117.515701279997,79.86868677000166,53532.73996656 2023-06-30,19:41:20.000,181,10981919,14165,0,1688154079,13117.367502460002,79.88278503000038,53532.62118552 2023-06-30,19:41:21.000,181,10981892,14445,0,1688154080,13117.421392939992,79.83344112000486,53532.76791504 2023-06-30,19:41:22.000,181,10981896,14245,0,1688154081,13117.428129250002,79.83344112000486,53532.7888764 2023-06-30,19:41:23.000,181,10981896,14405,0,1688154082,13117.380975079992,79.8616376400023,53532.82381200001 2023-06-30,19:41:24.000,181,10981916,14405,0,1688154083,13117.380975079992,79.83344112000486,53532.80983776 2023-06-30,19:41:25.000,181,10981871,14525,0,1688154084,13117.286666740001,79.8616376400023,53532.70503096001 2023-06-30,19:41:26.000,181,10981922,14165,0,1688154085,13117.300139359992,79.83344112000486,53532.77490216001 2023-06-30,19:41:27.000,181,10981861,14125,0,1688154086,13117.286666740001,79.83344112000486,53532.76791504 2023-06-30,19:41:28.000,181,10981905,14565,0,1688154087,13117.293403049996,79.77704808000271,53532.74695368 2023-06-30,19:41:29.000,181,10981925,14405,0,1688154088,13117.279930429992,79.76999895000336,53532.74695368 2023-06-30,19:41:30.000,181,10981900,14405,0,1688154089,13117.347293530001,79.762949820004,53532.81682488 2023-06-30,19:41:31.000,181,10981891,14365,0,1688154090,13117.293403049996,79.72770416999992,53532.712018080005 2023-06-30,19:41:32.000,181,10981923,14285,0,1688154091,13117.374238769997,79.72770416999992,53532.76791504 2023-06-30,19:41:33.000,181,10981890,14325,0,1688154092,13117.320348289992,79.72065504000057,53532.663108240005 2023-06-30,19:41:34.000,181,10981924,14285,0,1688154093,13117.360766149992,79.7136059100012,53532.62817264 2023-06-30,19:41:35.000,181,10981930,14485,0,1688154094,13117.306875670001,79.70655678000185,53532.68406960001 2023-06-30,19:41:36.000,181,10981907,14405,0,1688154095,13117.239512569991,79.68540939000377,53532.60721128001 2023-06-30,19:41:37.000,181,10981919,14285,0,1688154096,13117.199094709991,79.70655678000185,53532.60721128001 2023-06-30,19:41:38.000,181,10981952,14205,0,1688154097,13117.239512569991,79.65721286999906,53532.663108240005 2023-06-30,19:41:39.000,181,10981909,14485,0,1688154098,13117.205831020001,79.66426199999842,53532.65612112001 2023-06-30,19:41:40.000,181,10981871,14165,0,1688154099,13117.178885779991,79.67836026000441,53532.55131432 2023-06-30,19:41:41.000,181,10981876,14445,0,1688154100,13117.11825898999,79.70655678000185,53532.474456 2023-06-30,19:41:42.000,181,10981875,14365,0,1688154101,13117.138467919991,79.72065504000057,53532.474456 2023-06-30,19:41:43.000,181,10981929,14285,0,1688154102,13117.16541316,79.77704808000271,53532.48144312 2023-06-30,19:41:44.000,181,10981909,14485,0,1688154103,13117.172149469996,79.76999895000336,53532.48144312 2023-06-30,19:41:45.000,181,10981917,14525,0,1688154104,13117.192358399996,79.88278503000038,53532.41855904001 2023-06-30,19:41:46.000,181,10981886,14405,0,1688154105,13117.266457810001,79.90393241999845,53532.376636320005 2023-06-30,19:41:47.000,181,10981939,14605,0,1688154106,13117.320348289992,80.0096693700034,53532.48843024001 2023-06-30,19:41:48.000,181,10981890,14685,0,1688154107,13117.387711390002,80.01671850000275,53532.41855904001 2023-06-30,19:41:49.000,181,10981905,14405,0,1688154108,13117.367502460002,80.08016067000426,53532.446507520006 2023-06-30,19:41:50.000,181,10981932,14565,0,1688154109,13117.333820909997,80.1436028399985,53532.31375224 2023-06-30,19:41:51.000,181,10981920,14405,0,1688154110,13117.367502460002,80.18589762000192,53532.3347136 2023-06-30,19:41:52.000,181,10981931,14365,0,1688154111,13117.448338180002,80.15770110000449,53532.43253328 2023-06-30,19:41:53.000,181,10981892,14485,0,1688154112,13117.461810799992,80.21409413999936,53532.35567496 2023-06-30,19:41:54.000,181,10981921,14565,0,1688154113,13117.529173900002,80.21409413999936,53532.43952040001 2023-06-30,19:41:55.000,181,10981914,14285,0,1688154114,13117.589800690002,80.19999588000064,53532.390610559996 2023-06-30,19:41:56.000,181,10981901,14165,0,1688154115,13117.596536999998,80.15065196999785,53532.36964920001 2023-06-30,19:41:57.000,181,10981902,14445,0,1688154116,13117.583064379993,80.15770110000449,53532.3347136 2023-06-30,19:41:58.000,181,10981869,14285,0,1688154117,13117.603273309993,80.1083571900017,53532.29977800001 2023-06-30,19:41:59.000,181,10981885,14325,0,1688154118,13117.596536999998,80.1083571900017,53532.32073936001 2023-06-30,19:42:00.000,181,10981932,14285,0,1688154119,13117.583064379993,80.08016067000426,53532.2648424 2023-06-30,19:42:01.000,181,10981877,14245,0,1688154120,13117.623482239993,80.12245545000042,53532.29279088 2023-06-30,19:42:02.000,181,10981888,14565,0,1688154121,13117.677372719998,80.05901327999891,53532.3347136 2023-06-30,19:42:03.000,181,10981920,14405,0,1688154122,13117.657163789998,80.08016067000426,53532.27182952001 2023-06-30,19:42:04.000,181,10981858,14325,0,1688154123,13117.778417369998,80.05196414999955,53532.36964920001 2023-06-30,19:42:05.000,181,10981908,14685,0,1688154124,13117.758208439998,80.10130806000234,53532.30676512 2023-06-30,19:42:06.000,181,10981884,14485,0,1688154125,13117.764944749993,80.10130806000234,53532.36964920001 2023-06-30,19:42:07.000,181,10981940,14365,0,1688154126,13117.697581649998,80.13655370999913,53532.27182952001 2023-06-30,19:42:08.000,181,10981869,14365,0,1688154127,13117.711054269988,80.16475023000385,53532.29977800001 2023-06-30,19:42:09.000,181,10981909,14165,0,1688154128,13117.724526889993,80.22819239999808,53532.376636320005 2023-06-30,19:42:10.000,181,10981872,14245,0,1688154129,13117.731263199988,80.24933979000343,53532.30676512 2023-06-30,19:42:11.000,181,10981892,14205,0,1688154130,13117.764944749993,80.31278195999766,53532.376636320005 2023-06-30,19:42:12.000,181,10981956,14325,0,1688154131,13117.805362609994,80.34097848000238,53532.48144312 2023-06-30,19:42:13.000,181,10981916,14445,0,1688154132,13117.758208439998,80.39737152000453,53532.43253328 2023-06-30,19:42:14.000,181,10981909,14605,0,1688154133,13117.805362609994,80.4185189100026,53532.52336584 2023-06-30,19:42:15.000,181,10981907,14525,0,1688154134,13117.764944749993,80.48196108000411,53532.46746888001 2023-06-30,19:42:16.000,181,10981905,14485,0,1688154135,13117.744735819993,80.50310847000219,53532.43952040001 2023-06-30,19:42:17.000,181,10981876,14565,0,1688154136,13117.764944749993,80.52425586000027,53532.48144312 2023-06-30,19:42:18.000,181,10981951,14205,0,1688154137,13117.771681059989,80.52425586000027,53532.46746888001 2023-06-30,19:42:19.000,181,10981935,14645,0,1688154138,13117.711054269988,80.53130498999963,53532.43952040001 2023-06-30,19:42:20.000,181,10981879,14165,0,1688154139,13117.758208439998,80.52425586000027,53532.5093916 2023-06-30,19:42:21.000,181,10981884,14365,0,1688154140,13117.690845339988,80.55950151000434,53532.53734008001 2023-06-30,19:42:22.000,181,10981930,14205,0,1688154141,13117.690845339988,80.52425586000027,53532.474456 2023-06-30,19:42:23.000,181,10981876,14605,0,1688154142,13117.663900099993,80.53130498999963,53532.425546160004 2023-06-30,19:42:24.000,181,10981927,14525,0,1688154143,13117.677372719998,80.48901021000347,53532.52336584 2023-06-30,19:42:25.000,181,10981902,14405,0,1688154144,13117.684109029993,80.51720673000091,53532.46746888001 2023-06-30,19:42:26.000,181,10981902,14165,0,1688154145,13117.778417369998,80.47491195000475,53532.558301439996 2023-06-30,19:42:27.000,181,10981891,14565,0,1688154146,13117.771681059989,80.46786281999812,53532.53035296 2023-06-30,19:42:28.000,181,10981888,14405,0,1688154147,13117.791889989989,80.46081368999876,53532.48843024001 2023-06-30,19:42:29.000,181,10981948,14405,0,1688154148,13117.764944749993,80.44671543000004,53532.38362344 2023-06-30,19:42:30.000,181,10981866,14045,0,1688154149,13117.832307849989,80.4537645599994,53532.48843024001 2023-06-30,19:42:31.000,181,10981919,14325,0,1688154150,13117.906407259994,80.49605934000283,53532.52336584 2023-06-30,19:42:32.000,181,10981918,14365,0,1688154151,13117.98050667,80.51720673000091,53532.56528856001 2023-06-30,19:42:33.000,181,10981925,14365,0,1688154152,13117.97377035999,80.57359977000306,53532.57227568 2023-06-30,19:42:34.000,181,10981881,14325,0,1688154153,13118.09502393999,80.59474716000113,53532.60721128001 2023-06-30,19:42:35.000,181,10981927,14125,0,1688154154,13118.07481500999,80.58769803000177,53532.60022416 2023-06-30,19:42:36.000,181,10981917,14485,0,1688154155,13118.14217811,80.60884541999985,53532.70503096001 2023-06-30,19:42:37.000,181,10981921,14685,0,1688154156,13118.12196918,80.63704194000456,53532.60022416 2023-06-30,19:42:38.000,181,10981892,14485,0,1688154157,13118.13544179999,80.63704194000456,53532.60022416 2023-06-30,19:42:39.000,181,10981912,14565,0,1688154158,13118.2028049,80.71458237000479,53532.5792628 2023-06-30,19:42:40.000,181,10981887,14205,0,1688154159,13118.19606858999,80.75687715000095,53532.663108240005 2023-06-30,19:42:41.000,181,10981938,14525,0,1688154160,13118.18259597,80.79212279999774,53532.614198400006 2023-06-30,19:42:42.000,181,10981924,14565,0,1688154161,13118.209541209995,80.77802453999902,53532.60721128001 2023-06-30,19:42:43.000,181,10981918,14325,0,1688154162,13118.23648644999,80.77802453999902,53532.649134 2023-06-30,19:42:44.000,181,10981864,14525,0,1688154163,13118.2028049,80.78507366999838,53532.558301439996 2023-06-30,19:42:45.000,181,10981904,14445,0,1688154164,13118.18259597,80.74277889000223,53532.614198400006 2023-06-30,19:42:46.000,181,10981888,14205,0,1688154165,13118.18259597,80.69343497999944,53532.57227568 2023-06-30,19:42:47.000,181,10981934,14285,0,1688154166,13118.10176025,80.665238460002,53532.53035296 2023-06-30,19:42:48.000,181,10981918,14165,0,1688154167,13118.09502393999,80.62999280999793,53532.60022416 2023-06-30,19:42:49.000,181,10981890,14205,0,1688154168,13118.11523286999,80.53835411999898,53532.649134 2023-06-30,19:42:50.000,181,10981934,14685,0,1688154169,13118.11523286999,80.43261717000132,53532.69105672 2023-06-30,19:42:51.000,181,10981859,14285,0,1688154170,13117.98050667,80.36212587000045,53532.62118552 2023-06-30,19:42:52.000,181,10981881,14285,0,1688154171,13117.886198329994,80.28458544000023,53532.558301439996 2023-06-30,19:42:53.000,181,10981885,14365,0,1688154172,13117.845780469994,80.22114326999872,53532.60022416 2023-06-30,19:42:54.000,181,10981912,14365,0,1688154173,13117.737999509998,80.12245545000042,53532.57227568 2023-06-30,19:42:55.000,181,10981902,14445,0,1688154174,13117.724526889993,80.08016067000426,53532.57227568 2023-06-30,19:42:56.000,181,10981871,14525,0,1688154175,13117.758208439998,80.01671850000275,53532.64214688 2023-06-30,19:42:57.000,181,10981909,14445,0,1688154176,13117.704317959993,80.03081676000147,53532.62118552 2023-06-30,19:42:58.000,181,10981928,14525,0,1688154177,13117.663900099993,79.96737458999996,53532.5792628 2023-06-30,19:42:59.000,181,10981924,14405,0,1688154178,13117.697581649998,79.98147284999868,53532.60721128001 2023-06-30,19:43:00.000,181,10981893,14565,0,1688154179,13117.758208439998,80.0096693700034,53532.663108240005 2023-06-30,19:43:01.000,181,10981877,14485,0,1688154180,13117.778417369998,80.05196414999955,53532.60721128001 2023-06-30,19:43:02.000,181,10981890,14405,0,1688154181,13117.758208439998,80.06606240999827,53532.544327200005 2023-06-30,19:43:03.000,181,10981886,14685,0,1688154182,13117.839044159999,80.12950457999978,53532.5792628 2023-06-30,19:43:04.000,181,10981881,14325,0,1688154183,13117.987242979994,80.18589762000192,53532.649134 2023-06-30,19:43:05.000,181,10981929,14245,0,1688154184,13118.05460607999,80.24229066000407,53532.58624992001 2023-06-30,19:43:06.000,181,10981915,14205,0,1688154185,13118.189332279995,80.3198310900043,53532.62817264 2023-06-30,19:43:07.000,181,10981916,14485,0,1688154186,13118.351003719996,80.38327325999853,53532.69804384 2023-06-30,19:43:08.000,181,10981850,14125,0,1688154187,13118.452048369996,80.42556804000196,53532.663108240005 2023-06-30,19:43:09.000,181,10981930,14325,0,1688154188,13118.586774570002,80.52425586000027,53532.69105672 2023-06-30,19:43:10.000,181,10981892,14325,0,1688154189,13118.714764459997,80.53130498999963,53532.725992319996 2023-06-30,19:43:11.000,181,10981899,14325,0,1688154190,13118.775391249997,80.6017962900005,53532.7190052 2023-06-30,19:43:12.000,181,10981890,14365,0,1688154191,13118.937062689998,80.62294367999857,53532.73996656 2023-06-30,19:43:13.000,181,10981904,14445,0,1688154192,13119.071788889989,80.64409107000392,53532.85176048001 2023-06-30,19:43:14.000,181,10981913,14445,0,1688154193,13119.24019664,80.65114020000328,53532.90765744 2023-06-30,19:43:15.000,181,10981871,14405,0,1688154194,13119.25366925999,80.65818933000264,53532.85176048001 2023-06-30,19:43:16.000,181,10981911,14485,0,1688154195,13119.388395459995,80.67228759000136,53532.90765744 2023-06-30,19:43:17.000,181,10981917,14525,0,1688154196,13119.428813319995,80.67933672000072,53532.97054152001 2023-06-30,19:43:18.000,181,10981915,14405,0,1688154197,13119.45575855999,80.65818933000264,53532.90765744 2023-06-30,19:43:19.000,181,10981901,14405,0,1688154198,13119.43554962999,80.71458237000479,53532.9635544 2023-06-30,19:43:20.000,181,10981898,14445,0,1688154199,13119.45575855999,80.70753323999816,53532.98451576 2023-06-30,19:43:21.000,181,10981891,14445,0,1688154200,13119.36145022,80.72163150000415,53532.9635544 2023-06-30,19:43:22.000,181,10981917,14205,0,1688154201,13119.388395459995,80.74277889000223,53532.97752864 2023-06-30,19:43:23.000,181,10981886,14245,0,1688154202,13119.408604389995,80.77097540999966,53533.1032968 2023-06-30,19:43:24.000,181,10981926,14205,0,1688154203,13119.388395459995,80.77802453999902,53533.173168 2023-06-30,19:43:25.000,181,10981911,14445,0,1688154204,13119.347977599995,80.79917193000438,53533.19412936 2023-06-30,19:43:26.000,181,10981923,14405,0,1688154205,13119.246932949995,80.8132701900031,53533.117271040006 2023-06-30,19:43:27.000,181,10981875,14285,0,1688154206,13119.19304246999,80.84146671000053,53533.20810360001 2023-06-30,19:43:28.000,181,10981922,14605,0,1688154207,13119.065052579994,80.85556496999925,53533.11028392001 2023-06-30,19:43:29.000,181,10981914,14205,0,1688154208,13118.950535309988,80.90490888000204,53533.11028392001 2023-06-30,19:43:30.000,181,10981917,14325,0,1688154209,13118.957271619998,80.8767123600046,53533.20810360001 2023-06-30,19:43:31.000,181,10981899,14565,0,1688154210,13118.795600179998,80.9472036599982,53533.23605208001 2023-06-30,19:43:32.000,181,10981886,14645,0,1688154211,13118.681082909992,80.9472036599982,53533.13124528 2023-06-30,19:43:33.000,181,10981931,14405,0,1688154212,13118.613719809997,80.97540018000291,53533.25701344001 2023-06-30,19:43:34.000,181,10981877,14325,0,1688154213,13118.539620399992,81.0106458299997,53533.14521952 2023-06-30,19:43:35.000,181,10981961,14285,0,1688154214,13118.485729920001,81.04589148000377,53533.20810360001 2023-06-30,19:43:36.000,181,10981925,14285,0,1688154215,13118.418366819991,81.00359670000034,53533.2430392 2023-06-30,19:43:37.000,181,10981866,14205,0,1688154216,13118.310585859996,81.03884235000442,53533.13823240001 2023-06-30,19:43:38.000,181,10981890,14565,0,1688154217,13118.391421579996,81.06703887000185,53533.27098768 2023-06-30,19:43:39.000,181,10981919,14405,0,1688154218,13118.34426741,81.06703887000185,53533.22207784 2023-06-30,19:43:40.000,181,10981910,14325,0,1688154219,13118.357740029991,81.05294061000313,53533.215090720005 2023-06-30,19:43:41.000,181,10981884,14565,0,1688154220,13118.38468527,81.04589148000377,53533.15919376001 2023-06-30,19:43:42.000,181,10981873,14565,0,1688154221,13118.445312060001,81.02474408999842,53533.00547712 2023-06-30,19:43:43.000,181,10981894,14165,0,1688154222,13118.472257299996,81.07408800000121,53533.096309680004 2023-06-30,19:43:44.000,181,10981888,14405,0,1688154223,13118.512675159996,81.07408800000121,53533.08233544 2023-06-30,19:43:45.000,181,10981847,14325,0,1688154224,13118.465520990001,81.11638278000464,53533.061374079996 2023-06-30,19:43:46.000,181,10981915,14165,0,1688154225,13118.512675159996,81.13048104000336,53533.01945136001 2023-06-30,19:43:47.000,181,10981909,14565,0,1688154226,13118.512675159996,81.13753017000272,53533.13124528 2023-06-30,19:43:48.000,181,10981893,14445,0,1688154227,13118.532884089997,81.123431910004,53533.14521952 2023-06-30,19:43:49.000,181,10981887,14765,0,1688154228,13118.431839439996,81.15162843000144,53533.11028392001 2023-06-30,19:43:50.000,181,10981865,14405,0,1688154229,13118.438575749991,81.17277581999952,53533.02643848 2023-06-30,19:43:51.000,181,10981913,14805,0,1688154230,13118.34426741,81.23621799000102,53533.061374079996 2023-06-30,19:43:52.000,181,10981920,14325,0,1688154231,13118.38468527,81.23621799000102,53533.19412936 2023-06-30,19:43:53.000,181,10981909,14365,0,1688154232,13118.330794789996,81.2573653799991,53533.22207784 2023-06-30,19:43:54.000,181,10981884,14365,0,1688154233,13118.438575749991,81.29966016000253,53533.166180880005 2023-06-30,19:43:55.000,181,10981916,14285,0,1688154234,13118.411630509996,81.32080755000061,53533.15220664 2023-06-30,19:43:56.000,181,10981924,14085,0,1688154235,13118.4048942,81.29261103000317,53533.14521952 2023-06-30,19:43:57.000,181,10981918,14525,0,1688154236,13118.4048942,81.34195493999869,53533.173168 2023-06-30,19:43:58.000,181,10981919,14405,0,1688154237,13118.4048942,81.27851277000445,53533.11028392001 2023-06-30,19:43:59.000,181,10981900,14645,0,1688154238,13118.458784679991,81.2573653799991,53533.047399840005 2023-06-30,19:44:00.000,181,10981879,14365,0,1688154239,13118.499202539992,81.25031624999974,53532.93560592 2023-06-30,19:44:01.000,181,10981903,14485,0,1688154240,13118.546356710001,81.22916886000166,53533.05438696 2023-06-30,19:44:02.000,181,10981888,14365,0,1688154241,13118.647401360002,81.13753017000272,53533.04041272001 2023-06-30,19:44:03.000,181,10981870,14605,0,1688154242,13118.660873979992,81.13753017000272,53533.04041272001 2023-06-30,19:44:04.000,181,10981912,14365,0,1688154243,13118.775391249997,81.11638278000464,53533.04041272001 2023-06-30,19:44:05.000,181,10981917,14605,0,1688154244,13118.809072800002,81.09523538999929,53533.047399840005 2023-06-30,19:44:06.000,181,10981925,14525,0,1688154245,13118.836018039998,81.0599897400025,53532.93560592 2023-06-30,19:44:07.000,181,10981891,14525,0,1688154246,13118.849490660003,81.10228451999865,53532.91464456 2023-06-30,19:44:08.000,181,10981879,14405,0,1688154247,13118.977480549998,81.03884235000442,53532.94259304001 2023-06-30,19:44:09.000,181,10981950,14485,0,1688154248,13119.051579959989,81.07408800000121,53532.949580160006 2023-06-30,19:44:10.000,181,10981890,14685,0,1688154249,13119.038107339999,81.08818625999993,53532.93560592 2023-06-30,19:44:11.000,181,10981881,14565,0,1688154250,13119.065052579994,81.07408800000121,53533.00547712 2023-06-30,19:44:12.000,181,10981881,14525,0,1688154251,13119.139151989999,81.0599897400025,53533.047399840005 2023-06-30,19:44:13.000,181,10981918,14885,0,1688154252,13119.11220674999,81.03179321999778,53533.0334256 2023-06-30,19:44:14.000,181,10981884,14445,0,1688154253,13119.145888299994,81.05294061000313,53533.02643848 2023-06-30,19:44:15.000,181,10981901,14205,0,1688154254,13119.065052579994,81.02474408999842,53533.01246424 2023-06-30,19:44:16.000,181,10981896,14845,0,1688154255,13119.118943059999,80.97540018000291,53533.02643848 2023-06-30,19:44:17.000,181,10981852,14405,0,1688154256,13119.11220674999,80.98949844000163,53533.12425816 2023-06-30,19:44:18.000,181,10981891,14405,0,1688154257,13119.24019664,80.98244931000227,53533.18714224001 2023-06-30,19:44:19.000,181,10981887,14045,0,1688154258,13119.206515089994,81.02474408999842,53533.15220664 2023-06-30,19:44:20.000,181,10981942,14525,0,1688154259,13119.267141879995,81.0106458299997,53533.15919376001 2023-06-30,19:44:21.000,181,10981950,14645,0,1688154260,13119.2806145,81.0106458299997,53533.173168 2023-06-30,19:44:22.000,181,10981850,14525,0,1688154261,13119.388395459995,80.99654757000098,53533.117271040006 2023-06-30,19:44:23.000,181,10981927,14485,0,1688154262,13119.469231179995,81.02474408999842,53533.20111648 2023-06-30,19:44:24.000,181,10981940,14405,0,1688154263,13119.529857969996,80.98244931000227,53533.25002632 2023-06-30,19:44:25.000,181,10981907,14525,0,1688154264,13119.570275829996,81.04589148000377,53533.27797480001 2023-06-30,19:44:26.000,181,10981890,14205,0,1688154265,13119.705002030001,81.01769495999906,53533.31989752 2023-06-30,19:44:27.000,181,10981920,14165,0,1688154266,13119.745419890001,81.01769495999906,53533.29194904 2023-06-30,19:44:28.000,181,10981918,14365,0,1688154267,13119.785837750002,80.99654757000098,53533.31989752 2023-06-30,19:44:29.000,181,10981910,14445,0,1688154268,13119.725210960001,80.95425279000483,53533.264000560004 2023-06-30,19:44:30.000,181,10981938,14405,0,1688154269,13119.765628820001,80.96130192000419,53533.3129104 2023-06-30,19:44:31.000,181,10981900,14325,0,1688154270,13119.738683579992,80.95425279000483,53533.3129104 2023-06-30,19:44:32.000,181,10981879,14245,0,1688154271,13119.691529409996,80.9472036599982,53533.25002632 2023-06-30,19:44:33.000,181,10981890,14245,0,1688154272,13119.644375240001,80.9119580100014,53533.264000560004 2023-06-30,19:44:34.000,181,10981917,14325,0,1688154273,13119.711738339996,80.88376149000396,53533.333871760005 2023-06-30,19:44:35.000,181,10981899,14405,0,1688154274,13119.657847859991,80.89081062000332,53533.30592328001 2023-06-30,19:44:36.000,181,10981888,14685,0,1688154275,13119.610693689996,80.86261409999861,53533.29194904 2023-06-30,19:44:37.000,181,10981886,14365,0,1688154276,13119.590484759996,80.89081062000332,53533.31989752 2023-06-30,19:44:38.000,181,10981884,14405,0,1688154277,13119.58374845,80.85556496999925,53533.41073008 2023-06-30,19:44:39.000,181,10981888,14405,0,1688154278,13119.51638534999,80.83441758000117,53533.47361416001 2023-06-30,19:44:40.000,181,10981886,14205,0,1688154279,13119.4827038,80.82736845000181,53533.38976872 2023-06-30,19:44:41.000,181,10981863,14365,0,1688154280,13119.449022249995,80.83441758000117,53533.41073008 2023-06-30,19:44:42.000,181,10981882,14245,0,1688154281,13119.34124129,80.84146671000053,53533.40374296001 2023-06-30,19:44:43.000,181,10981890,14485,0,1688154282,13119.31429604999,80.84851583999989,53533.42470432001 2023-06-30,19:44:44.000,181,10981907,14205,0,1688154283,13119.34124129,80.86966322999797,53533.4875884 2023-06-30,19:44:45.000,181,10981925,14165,0,1688154284,13119.27387818999,80.83441758000117,53533.382781600005 2023-06-30,19:44:46.000,181,10981901,14325,0,1688154285,13119.21325139999,80.85556496999925,53533.25002632 2023-06-30,19:44:47.000,181,10981873,14565,0,1688154286,13119.159360919999,80.86261409999861,53533.284961920006 2023-06-30,19:44:48.000,181,10981878,14245,0,1688154287,13119.21998771,80.84851583999989,53533.37579448001 2023-06-30,19:44:49.000,181,10981922,14685,0,1688154288,13119.19304246999,80.83441758000117,53533.42470432001 2023-06-30,19:44:50.000,181,10981887,14645,0,1688154289,13119.166097229994,80.8132701900031,53533.45963992 2023-06-30,19:44:51.000,181,10981939,14885,0,1688154290,13119.071788889989,80.82736845000181,53533.396755839996 2023-06-30,19:44:52.000,181,10981897,14325,0,1688154291,13119.159360919999,80.84851583999989,53533.42470432001 2023-06-30,19:44:53.000,181,10981926,14485,0,1688154292,13119.051579959989,80.84851583999989,53533.48060128 2023-06-30,19:44:54.000,181,10981906,14405,0,1688154293,13119.065052579994,80.83441758000117,53533.40374296001 2023-06-30,19:44:55.000,181,10981932,14725,0,1688154294,13119.058316269999,80.8767123600046,53533.38976872 2023-06-30,19:44:56.000,181,10981907,14205,0,1688154295,13119.11220674999,80.86261409999861,53533.38976872 2023-06-30,19:44:57.000,181,10981907,14485,0,1688154296,13119.11220674999,80.89081062000332,53533.41073008 2023-06-30,19:44:58.000,181,10981914,14205,0,1688154297,13119.23346032999,80.94015452999884,53533.45963992 2023-06-30,19:44:59.000,181,10981890,14565,0,1688154298,13119.27387818999,80.95425279000483,53533.43867856 2023-06-30,19:45:00.000,181,10981921,14165,0,1688154299,13119.32103236,80.99654757000098,53533.48060128 2023-06-30,19:45:01.000,181,10981896,14685,0,1688154300,13119.35471390999,81.0599897400025,53533.4177172 2023-06-30,19:45:02.000,181,10981907,14645,0,1688154301,13119.44228594,81.10228451999865,53533.38976872 2023-06-30,19:45:03.000,181,10981890,14525,0,1688154302,13119.4827038,81.17982494999887,53533.27098768 2023-06-30,19:45:04.000,181,10981869,14285,0,1688154303,13119.55680320999,81.24326712000038,53533.37579448001 2023-06-30,19:45:05.000,181,10981895,14525,0,1688154304,13119.610693689996,81.29966016000253,53533.34085888 2023-06-30,19:45:06.000,181,10981899,14565,0,1688154305,13119.725210960001,81.35605320000468,53533.38976872 2023-06-30,19:45:07.000,181,10981857,14445,0,1688154306,13119.779101439992,81.4335936300049,53533.40374296001 2023-06-30,19:45:08.000,181,10981855,14365,0,1688154307,13119.806046680002,81.51113405999786,53533.41073008 2023-06-30,19:45:09.000,181,10981916,14205,0,1688154308,13119.772365129997,81.59572362000472,53533.30592328001 2023-06-30,19:45:10.000,181,10981917,14205,0,1688154309,13119.846464540002,81.6803131800043,53533.36880736 2023-06-30,19:45:11.000,181,10981879,14365,0,1688154310,13119.866673470002,81.70850970000174,53533.43867856 2023-06-30,19:45:12.000,181,10981894,14125,0,1688154311,13119.819519299992,81.75785361000453,53533.40374296001 2023-06-30,19:45:13.000,181,10981875,14125,0,1688154312,13119.738683579992,81.75785361000453,53533.3129104 2023-06-30,19:45:14.000,181,10981883,14245,0,1688154313,13119.785837750002,81.75785361000453,53533.36182024 2023-06-30,19:45:15.000,181,10981864,14485,0,1688154314,13119.779101439992,81.74375534999854,53533.45963992 2023-06-30,19:45:16.000,181,10981881,14165,0,1688154315,13119.832991919997,81.76490274000389,53533.52951112 2023-06-30,19:45:17.000,181,10981866,14365,0,1688154316,13119.772365129997,81.73670621999918,53533.4875884 2023-06-30,19:45:18.000,181,10981940,14325,0,1688154317,13119.731947269996,81.68736231000366,53533.44566568001 2023-06-30,19:45:19.000,181,10981871,14525,0,1688154318,13119.725210960001,81.63096927000151,53533.347846 2023-06-30,19:45:20.000,181,10981865,14405,0,1688154319,13119.684793100001,81.6168710100028,53533.27797480001 2023-06-30,19:45:21.000,181,10981906,14485,0,1688154320,13119.698265719991,81.53228145000321,53533.31989752 2023-06-30,19:45:22.000,181,10981924,14405,0,1688154321,13119.738683579992,81.44769189000363,53533.347846 2023-06-30,19:45:23.000,181,10981874,14365,0,1688154322,13119.678056789991,81.41949536999891,53533.36182024 2023-06-30,19:45:24.000,181,10981892,14565,0,1688154323,13119.671320479996,81.34195493999869,53533.38976872 2023-06-30,19:45:25.000,181,10981928,14285,0,1688154324,13119.489440109995,81.32785667999997,53533.18714224001 2023-06-30,19:45:26.000,181,10981879,14285,0,1688154325,13119.550066899996,81.26441450999846,53533.333871760005 2023-06-30,19:45:27.000,181,10981878,14085,0,1688154326,13119.51638534999,81.2573653799991,53533.333871760005 2023-06-30,19:45:28.000,181,10981895,14685,0,1688154327,13119.489440109995,81.29261103000317,53533.27797480001 2023-06-30,19:45:29.000,181,10981943,14445,0,1688154328,13119.489440109995,81.27851277000445,53533.284961920006 2023-06-30,19:45:30.000,181,10981889,14405,0,1688154329,13119.550066899996,81.27851277000445,53533.38976872 2023-06-30,19:45:31.000,181,10981917,14445,0,1688154330,13119.489440109995,81.32080755000061,53533.35483312001 2023-06-30,19:45:32.000,181,10981883,14405,0,1688154331,13119.55680320999,81.34900406999805,53533.40374296001 2023-06-30,19:45:33.000,181,10981925,14405,0,1688154332,13119.47596748999,81.34900406999805,53533.347846 2023-06-30,19:45:34.000,181,10981869,14405,0,1688154333,13119.509649039996,81.37720059000276,53533.36182024 2023-06-30,19:45:35.000,181,10981867,14485,0,1688154334,13119.45575855999,81.47588841000106,53533.34085888 2023-06-30,19:45:36.000,181,10981879,14165,0,1688154335,13119.610693689996,81.5040849299985,53533.382781600005 2023-06-30,19:45:37.000,181,10981831,14365,0,1688154336,13119.617429999991,81.51113405999786,53533.382781600005 2023-06-30,19:45:38.000,181,10981894,14445,0,1688154337,13119.684793100001,81.51818319000449,53533.43867856 2023-06-30,19:45:39.000,181,10981896,14565,0,1688154338,13119.718474649992,81.58162535999872,53533.38976872 2023-06-30,19:45:40.000,181,10981899,15005,0,1688154339,13119.853200849997,81.64506753000023,53533.50854976 2023-06-30,19:45:41.000,181,10981875,14605,0,1688154340,13119.859937159992,81.68736231000366,53533.4177172 2023-06-30,19:45:42.000,181,10981886,14485,0,1688154341,13119.974454429997,81.70850970000174,53533.501562640005 2023-06-30,19:45:43.000,181,10981856,14565,0,1688154342,13120.055290149998,81.70146057000238,53533.61335656001 2023-06-30,19:45:54.000,181,10981860,14525,0,1688154353,13120.37189671999,81.69441144000302,53533.620343680006 2023-06-30,19:45:55.000,181,10981854,14645,0,1688154354,13120.39210564999,81.66621491999831,53533.71117624001 2023-06-30,19:45:56.000,181,10981909,14565,0,1688154355,13120.425787199994,81.66621491999831,53533.718163360005 2023-06-30,19:45:57.000,181,10981883,14445,0,1688154356,13120.35168778999,81.62392014000216,53533.72515048 2023-06-30,19:45:58.000,181,10981902,14085,0,1688154357,13120.41905089,81.58162535999872,53533.732137599996 2023-06-30,19:45:59.000,181,10981925,14205,0,1688154358,13120.41231457999,81.53228145000321,53533.77406032 2023-06-30,19:46:00.000,181,10981914,14325,0,1688154359,13120.385369339994,81.47588841000106,53533.75309896 2023-06-30,19:46:01.000,181,10981892,14085,0,1688154360,13120.385369339994,81.42654449999827,53533.72515048 2023-06-30,19:46:02.000,181,10981927,14405,0,1688154361,13120.47967768,81.34900406999805,53533.77406032 2023-06-30,19:46:03.000,181,10981945,14205,0,1688154362,13120.526831849995,81.29966016000253,53533.767073200004 2023-06-30,19:46:04.000,181,10981912,14205,0,1688154363,13120.55377708999,81.25031624999974,53533.75309896 2023-06-30,19:46:05.000,181,10981923,14685,0,1688154364,13120.567249709995,81.2221197300023,53533.75309896 2023-06-30,19:46:06.000,181,10981931,14405,0,1688154365,13120.66155805,81.23621799000102,53533.85790576001 2023-06-30,19:46:07.000,181,10981845,14525,0,1688154366,13120.70197591,81.23621799000102,53533.85091864 2023-06-30,19:46:08.000,181,10981896,14245,0,1688154367,13120.850174729996,81.2221197300023,53533.87886712001 2023-06-30,19:46:09.000,181,10981859,14405,0,1688154368,13120.829965799996,81.23621799000102,53533.788034560006 2023-06-30,19:46:10.000,181,10981887,14405,0,1688154369,13120.897328899991,81.23621799000102,53533.85790576001 2023-06-30,19:46:11.000,181,10981886,14525,0,1688154370,13120.978164619992,81.22916886000166,53533.96969968 2023-06-30,19:46:12.000,181,10981919,14485,0,1688154371,13121.038791409992,81.27146363999782,53534.04655800001 2023-06-30,19:46:13.000,181,10981956,14525,0,1688154372,13121.011846169997,81.2573653799991,53534.06053224 2023-06-30,19:46:14.000,181,10981905,14205,0,1688154373,13120.991637239997,81.33490580999933,53534.03957088 2023-06-30,19:46:15.000,181,10981937,14565,0,1688154374,13120.910801519996,81.30670929000189,53534.09546784001 2023-06-30,19:46:16.000,181,10981911,14285,0,1688154375,13120.776075319991,81.32080755000061,53533.94873832001 2023-06-30,19:46:17.000,181,10981913,14125,0,1688154376,13120.769339009996,81.32080755000061,53533.97668680001 2023-06-30,19:46:18.000,181,10981907,14365,0,1688154377,13120.78281163,81.31375842000125,53534.172326160005 2023-06-30,19:46:19.000,181,10981891,14325,0,1688154378,13120.74239377,81.27851277000445,53534.13739056 2023-06-30,19:46:20.000,181,10981928,14885,0,1688154379,13120.65482173999,81.26441450999846,53534.102454960004 2023-06-30,19:46:21.000,181,10981919,14405,0,1688154380,13120.547040779995,81.27146363999782,53534.03957088 2023-06-30,19:46:22.000,181,10981883,14565,0,1688154381,13120.506622919995,81.19392321000487,53534.04655800001 2023-06-30,19:46:23.000,181,10981913,14405,0,1688154382,13120.47967768,81.15162843000144,53534.06053224 2023-06-30,19:46:24.000,181,10981889,14565,0,1688154383,13120.47294136999,81.09523538999929,53534.09546784001 2023-06-30,19:46:25.000,181,10981914,14525,0,1688154384,13120.466205059995,81.05294061000313,53534.053545120005 2023-06-30,19:46:26.000,181,10981901,14245,0,1688154385,13120.47967768,80.99654757000098,53534.03957088 2023-06-30,19:46:27.000,181,10981918,14365,0,1688154386,13120.5605134,80.94015452999884,53534.053545120005 2023-06-30,19:46:28.000,181,10981900,14205,0,1688154387,13120.587458639995,80.90490888000204,53534.07450648001 2023-06-30,19:46:29.000,181,10981938,14565,0,1688154388,13120.567249709995,80.89081062000332,53534.06751936 2023-06-30,19:46:30.000,181,10981917,14165,0,1688154389,13120.52009554,80.92605627000012,53533.92777696001 2023-06-30,19:46:31.000,181,10981933,14685,0,1688154390,13120.70197591,80.92605627000012,53534.004635280005 2023-06-30,19:46:32.000,181,10981901,14325,0,1688154391,13120.73565745999,80.98949844000163,53534.03258376 2023-06-30,19:46:33.000,181,10981894,14645,0,1688154392,13120.78281163,81.03884235000442,53534.0116224 2023-06-30,19:46:34.000,181,10981909,14365,0,1688154393,13120.877119969991,81.08818625999993,53534.10944208 2023-06-30,19:46:35.000,181,10981885,14565,0,1688154394,13120.924274140001,81.13753017000272,53534.0814936 2023-06-30,19:46:36.000,181,10981914,14725,0,1688154395,13120.951219379996,81.23621799000102,53534.07450648001 2023-06-30,19:46:37.000,181,10981893,14285,0,1688154396,13121.038791409992,81.32785667999997,53534.123416320006 2023-06-30,19:46:38.000,181,10981922,14445,0,1688154397,13121.139836059992,81.44769189000363,53534.13040344 2023-06-30,19:46:39.000,181,10981937,14365,0,1688154398,13121.227408090002,81.49703579999914,53534.123416320006 2023-06-30,19:46:40.000,181,10981888,14365,0,1688154399,13121.247617020003,81.6168710100028,53534.09546784001 2023-06-30,19:46:41.000,181,10981916,14205,0,1688154400,13121.301507499993,81.69441144000302,53534.15835192 2023-06-30,19:46:42.000,181,10981927,14365,0,1688154401,13121.456442629998,81.75785361000453,53534.19328752001 2023-06-30,19:46:43.000,181,10981889,14405,0,1688154402,13121.57095989999,81.80719752000005,53534.2561716 2023-06-30,19:46:44.000,181,10981968,14165,0,1688154403,13121.67874086,81.87063969000155,53534.30508144 2023-06-30,19:46:45.000,181,10981942,14005,0,1688154404,13121.705686099995,81.91293446999771,53534.340017040005 2023-06-30,19:46:46.000,181,10981901,14125,0,1688154405,13121.705686099995,81.91293446999771,53534.27713296 2023-06-30,19:46:47.000,181,10981905,14445,0,1688154406,13121.665268239994,81.89883620999899,53534.3260428 2023-06-30,19:46:48.000,181,10981883,14525,0,1688154407,13121.746103959995,81.87768882000091,53534.388926880005 2023-06-30,19:46:49.000,181,10981934,14485,0,1688154408,13121.75957658,81.8142466499994,53534.40988824001 2023-06-30,19:46:50.000,181,10981930,14445,0,1688154409,13121.73936765,81.76490274000389,53534.437836720004 2023-06-30,19:46:51.000,181,10981882,14605,0,1688154410,13121.67874086,81.6803131800043,53534.36097840001 2023-06-30,19:46:52.000,181,10981913,14005,0,1688154411,13121.67200454999,81.60982188000344,53534.44482384 2023-06-30,19:46:53.000,181,10981897,14205,0,1688154412,13121.55075096999,81.58162535999872,53534.4657852 2023-06-30,19:46:54.000,181,10981910,14565,0,1688154413,13121.476651559999,81.5040849299985,53534.42386248 2023-06-30,19:46:55.000,181,10981928,14485,0,1688154414,13121.442970009994,81.44064276000427,53534.4657852 2023-06-30,19:46:56.000,181,10981947,14165,0,1688154415,13121.281298569993,81.38424972000212,53534.36097840001 2023-06-30,19:46:57.000,181,10981847,14565,0,1688154416,13121.220671779993,81.35605320000468,53534.44482384 2023-06-30,19:46:58.000,181,10981911,14405,0,1688154417,13121.126363440002,81.33490580999933,53534.36796552 2023-06-30,19:46:59.000,181,10981901,14205,0,1688154418,13121.065736650002,81.28556190000381,53534.38193976001 2023-06-30,19:47:00.000,181,10981914,14325,0,1688154419,13121.045527720002,81.22916886000166,53534.4657852 2023-06-30,19:47:01.000,181,10981939,14045,0,1688154420,13120.890592589996,81.19392321000487,53534.42386248 2023-06-30,19:47:02.000,181,10981899,14245,0,1688154421,13120.856911039991,81.17982494999887,53534.50072080001 2023-06-30,19:47:03.000,181,10981906,14525,0,1688154422,13120.78281163,81.17982494999887,53534.458798080006 2023-06-30,19:47:04.000,181,10981902,14365,0,1688154423,13120.80302056,81.16572669000016,53534.47975944001 2023-06-30,19:47:05.000,181,10981886,14245,0,1688154424,13120.7626027,81.18687407999823,53534.437836720004 2023-06-30,19:47:06.000,181,10981901,14405,0,1688154425,13120.82322949,81.17982494999887,53534.47277232 2023-06-30,19:47:07.000,181,10981907,14485,0,1688154426,13120.796284249991,81.14457930000208,53534.47277232 2023-06-30,19:47:08.000,181,10981931,14445,0,1688154427,13120.75586638999,81.16572669000016,53534.4657852 2023-06-30,19:47:09.000,181,10981972,14325,0,1688154428,13120.769339009996,81.14457930000208,53534.43084960001 2023-06-30,19:47:10.000,181,10981888,13965,0,1688154429,13120.776075319991,81.14457930000208,53534.437836720004 2023-06-30,19:47:11.000,181,10981884,14085,0,1688154430,13120.74239377,81.15162843000144,53534.42386248 2023-06-30,19:47:12.000,181,10981914,14285,0,1688154431,13120.65482173999,81.13753017000272,53534.319055680004 2023-06-30,19:47:13.000,181,10981879,14325,0,1688154432,13120.70197591,81.1586775600008,53534.47975944001 2023-06-30,19:47:14.000,181,10981943,14205,0,1688154433,13120.776075319991,81.13048104000336,53534.51469504 2023-06-30,19:47:15.000,181,10981904,14205,0,1688154434,13120.708712219996,81.14457930000208,53534.51469504 2023-06-30,19:47:16.000,181,10981906,14245,0,1688154435,13120.68176698,81.08818625999993,53534.47277232 2023-06-30,19:47:17.000,181,10981895,14565,0,1688154436,13120.67503066999,81.06703887000185,53534.486746560004 2023-06-30,19:47:18.000,181,10981843,14365,0,1688154437,13120.668294359995,81.03179321999778,53534.43084960001 2023-06-30,19:47:19.000,181,10981931,14405,0,1688154438,13120.60093126,81.00359670000034,53534.40290112 2023-06-30,19:47:20.000,181,10981873,14245,0,1688154439,13120.49988661,80.89081062000332,53534.33302992001 2023-06-30,19:47:21.000,181,10981890,14285,0,1688154440,13120.506622919995,80.85556496999925,53534.437836720004 2023-06-30,19:47:22.000,181,10981921,14605,0,1688154441,13120.49988661,80.72163150000415,53534.3260428 2023-06-30,19:47:23.000,181,10981901,14005,0,1688154442,13120.45273243999,80.665238460002,53534.34700416 2023-06-30,19:47:24.000,181,10981898,14405,0,1688154443,13120.506622919995,80.55950151000434,53534.340017040005 2023-06-30,19:47:25.000,181,10981927,14445,0,1688154444,13120.52009554,80.46081368999876,53534.35399128 2023-06-30,19:47:26.000,181,10981892,14085,0,1688154445,13120.43252350999,80.43966630000068,53534.22822312 2023-06-30,19:47:27.000,181,10981920,14325,0,1688154446,13120.47967768,80.34802761000174,53534.20726176 2023-06-30,19:47:28.000,181,10981939,14245,0,1688154447,13120.58072233,80.27048718000151,53534.340017040005 2023-06-30,19:47:29.000,181,10981916,14285,0,1688154448,13120.60093126,80.20704501,53534.270145840004 2023-06-30,19:47:30.000,181,10981893,14285,0,1688154449,13120.66155805,80.1717993600032,53534.30508144 2023-06-30,19:47:31.000,181,10981899,14485,0,1688154450,13120.789547939996,80.05196414999955,53534.37495264 2023-06-30,19:47:32.000,181,10981918,13925,0,1688154451,13120.897328899991,80.03081676000147,53534.34700416 2023-06-30,19:47:33.000,181,10981932,14485,0,1688154452,13120.951219379996,80.0096693700034,53534.3260428 2023-06-30,19:47:34.000,181,10981888,14445,0,1688154453,13121.072472959997,79.98147284999868,53534.35399128 2023-06-30,19:47:35.000,181,10981862,14445,0,1688154454,13121.112890819997,79.98147284999868,53534.27713296 2023-06-30,19:47:36.000,181,10981913,14205,0,1688154455,13121.227408090002,80.01671850000275,53534.28412008001 2023-06-30,19:47:37.000,181,10981917,14165,0,1688154456,13121.382343219993,80.0096693700034,53534.40988824001 2023-06-30,19:47:38.000,181,10981873,14245,0,1688154457,13121.490124179989,80.03081676000147,53534.44482384 2023-06-30,19:47:39.000,181,10981911,14285,0,1688154458,13121.57095989999,80.02376763000211,53534.42386248 2023-06-30,19:47:40.000,181,10981917,14285,0,1688154459,13121.65853193,80.03786589000083,53534.42386248 2023-06-30,19:47:41.000,181,10981948,14565,0,1688154460,13121.73936765,80.0731115400049,53534.507707920005 2023-06-30,19:47:42.000,181,10981861,14405,0,1688154461,13121.786521819995,80.11540632000106,53534.556617760005 2023-06-30,19:47:43.000,181,10981908,14325,0,1688154462,13121.806730749995,80.15770110000449,53534.47277232 2023-06-30,19:47:44.000,181,10981899,14325,0,1688154463,13121.89430277999,80.19294675000128,53534.54264352 2023-06-30,19:47:45.000,181,10981914,14325,0,1688154464,13121.89430277999,80.27048718000151,53534.51469504 2023-06-30,19:47:46.000,181,10981908,14365,0,1688154465,13121.995347429991,80.24933979000343,53534.61950184001 2023-06-30,19:47:47.000,181,10981888,14685,0,1688154466,13122.035765289991,80.27753631000087,53534.69636016001 2023-06-30,19:47:48.000,181,10981918,14165,0,1688154467,13122.069446839996,80.3057328299983,53534.76623136001 2023-06-30,19:47:49.000,181,10981897,14525,0,1688154468,13122.109864699996,80.27753631000087,53534.74527000001 2023-06-30,19:47:50.000,181,10981871,14565,0,1688154469,13122.049237909996,80.36212587000045,53534.71732152001 2023-06-30,19:47:51.000,181,10981902,14285,0,1688154470,13122.076183149991,80.39032238999789,53534.654437440004 2023-06-30,19:47:52.000,181,10981873,14325,0,1688154471,13122.163755180001,80.36212587000045,53534.73129576 2023-06-30,19:47:53.000,181,10981885,14365,0,1688154472,13122.291745069997,80.40442065000389,53534.80116696 2023-06-30,19:47:54.000,181,10981903,14365,0,1688154473,13122.359108169992,80.41146978000324,53534.80815408 2023-06-30,19:47:55.000,181,10981908,14765,0,1688154474,13122.406262340002,80.43966630000068,53534.90597376 2023-06-30,19:47:56.000,181,10981891,14405,0,1688154475,13122.453416509998,80.44671543000004,53534.94789648 2023-06-30,19:47:57.000,181,10981954,14125,0,1688154476,13122.534252229998,80.47491195000475,53534.98283208001 2023-06-30,19:47:58.000,181,10981910,14245,0,1688154477,13122.554461159998,80.47491195000475,53535.08763888 2023-06-30,19:47:59.000,181,10981876,14405,0,1688154478,13122.588142709988,80.4537645599994,53535.05270328001 2023-06-30,19:48:00.000,181,10981903,14405,0,1688154479,13122.527515919988,80.4185189100026,53535.05270328001 2023-06-30,19:48:01.000,181,10981846,14485,0,1688154480,13122.520779609993,80.43966630000068,53535.108600240004 2023-06-30,19:48:02.000,181,10981904,14325,0,1688154481,13122.507306989988,80.48196108000411,53535.14353584 2023-06-30,19:48:03.000,181,10981916,14725,0,1688154482,13122.493834369998,80.39032238999789,53535.26231688 2023-06-30,19:48:04.000,181,10981880,14285,0,1688154483,13122.406262340002,80.38327325999853,53535.26930400001 2023-06-30,19:48:05.000,181,10981890,14285,0,1688154484,13122.204173040001,80.40442065000389,53535.2343684 2023-06-30,19:48:06.000,181,10981908,14405,0,1688154485,13122.062710530001,80.43261717000132,53535.14353584 2023-06-30,19:48:07.000,181,10981900,14645,0,1688154486,13121.948193259996,80.43966630000068,53535.13654872 2023-06-30,19:48:08.000,181,10981883,14565,0,1688154487,13121.85388491999,80.48196108000411,53535.17148432001 2023-06-30,19:48:09.000,181,10981949,14565,0,1688154488,13121.71242240999,80.44671543000004,53535.20641992 2023-06-30,19:48:10.000,181,10981939,14245,0,1688154489,13121.517069419999,80.47491195000475,53535.10161312001 2023-06-30,19:48:11.000,181,10981886,14245,0,1688154490,13121.429497389989,80.39032238999789,53535.19943280001 2023-06-30,19:48:12.000,181,10981888,14205,0,1688154491,13121.301507499993,80.36212587000045,53535.1644972 2023-06-30,19:48:13.000,181,10981852,14365,0,1688154492,13121.240880709993,80.29163456999959,53535.19244568 2023-06-30,19:48:14.000,181,10981888,14685,0,1688154493,13121.085945580002,80.27753631000087,53535.1644972 2023-06-30,19:48:15.000,181,10981906,14565,0,1688154494,13120.931010449996,80.21409413999936,53535.17148432001 2023-06-30,19:48:16.000,181,10981904,14285,0,1688154495,13120.856911039991,80.1436028399985,53535.13654872 2023-06-30,19:48:17.000,181,10981847,14565,0,1688154496,13120.796284249991,80.11540632000106,53535.108600240004 2023-06-30,19:48:18.000,181,10981885,14245,0,1688154497,13120.78281163,80.05196414999955,53535.129561600006 2023-06-30,19:48:19.000,181,10981914,14645,0,1688154498,13120.72218484,80.02376763000211,53535.06667752 2023-06-30,19:48:20.000,181,10981881,14005,0,1688154499,13120.708712219996,79.9603254600006,53535.11558736 2023-06-30,19:48:21.000,181,10981911,14285,0,1688154500,13120.72218484,79.90393241999845,53535.06667752 2023-06-30,19:48:22.000,181,10981859,14365,0,1688154501,13120.71544852999,79.8968832899991,53535.03872904 2023-06-30,19:48:23.000,181,10981877,14285,0,1688154502,13120.7626027,79.88983415999974,53535.05270328001 2023-06-30,19:48:24.000,181,10981887,14125,0,1688154503,13120.836702109991,79.85458851000294,53535.04571616 2023-06-30,19:48:25.000,181,10981886,14405,0,1688154504,13120.816493179991,79.83344112000486,53534.989819200004 2023-06-30,19:48:26.000,181,10981886,14725,0,1688154505,13120.910801519996,79.85458851000294,53535.010780560006 2023-06-30,19:48:27.000,181,10981881,14365,0,1688154506,13120.984900930001,79.87573590000102,53534.989819200004 2023-06-30,19:48:28.000,181,10981898,14365,0,1688154507,13121.065736650002,79.93917807000253,53534.989819200004 2023-06-30,19:48:29.000,181,10981901,14765,0,1688154508,13121.106154510002,79.97442371999932,53534.99680632 2023-06-30,19:48:30.000,181,10981895,14325,0,1688154509,13121.200462849993,80.02376763000211,53534.93392224001 2023-06-30,19:48:31.000,181,10981875,14565,0,1688154510,13121.234144399998,80.05901327999891,53534.86405104001 2023-06-30,19:48:32.000,181,10981887,14245,0,1688154511,13121.301507499993,80.09425893000298,53534.843089680006 2023-06-30,19:48:33.000,181,10981874,14205,0,1688154512,13121.422761079994,80.1436028399985,53534.89898664 2023-06-30,19:48:34.000,181,10981944,14205,0,1688154513,13121.517069419999,80.1436028399985,53534.92693512 2023-06-30,19:48:35.000,181,10981857,14405,0,1688154514,13121.544014659994,80.15065196999785,53534.81514120001 2023-06-30,19:48:36.000,181,10981863,14565,0,1688154515,13121.65179561999,80.15065196999785,53534.85706392 2023-06-30,19:48:37.000,181,10981888,14365,0,1688154516,13121.705686099995,80.15065196999785,53534.87103816 2023-06-30,19:48:38.000,181,10981915,14245,0,1688154517,13121.725895029995,80.11540632000106,53534.822128320004 2023-06-30,19:48:39.000,181,10981893,14605,0,1688154518,13121.81346705999,80.09425893000298,53534.822128320004 2023-06-30,19:48:40.000,181,10981903,14365,0,1688154519,13121.89430277999,80.04491502000019,53534.843089680006 2023-06-30,19:48:41.000,181,10981866,14725,0,1688154520,13122.015556359991,80.01671850000275,53534.89898664 2023-06-30,19:48:42.000,181,10981876,14365,0,1688154521,13122.109864699996,79.95327633000124,53534.919948 2023-06-30,19:48:43.000,181,10981864,14525,0,1688154522,13122.116601009991,79.93212894000317,53534.961870720006 2023-06-30,19:48:44.000,181,10981863,14405,0,1688154523,13122.251327209997,79.87573590000102,53535.010780560006 2023-06-30,19:48:45.000,181,10981912,14405,0,1688154524,13122.244590900002,79.81934285999887,53535.03174192001 2023-06-30,19:48:46.000,181,10981832,14565,0,1688154525,13122.258063519992,79.84049025000422,53535.05270328001 2023-06-30,19:48:47.000,181,10981857,14485,0,1688154526,13122.258063519992,79.81934285999887,53534.99680632 2023-06-30,19:48:48.000,181,10981870,14365,0,1688154527,13122.345635550002,79.79819547000079,53535.07366464 2023-06-30,19:48:49.000,181,10981895,14405,0,1688154528,13122.359108169992,79.78409721000207,53535.129561600006 2023-06-30,19:48:50.000,181,10981941,14365,0,1688154529,13122.372580789997,79.73475329999928,53535.11558736 2023-06-30,19:48:51.000,181,10981877,14445,0,1688154530,13122.480361749993,79.75590069000464,53535.227381280005 2023-06-30,19:48:52.000,181,10981891,14525,0,1688154531,13122.507306989988,79.75590069000464,53535.24834264001 2023-06-30,19:48:53.000,181,10981920,14245,0,1688154532,13122.507306989988,79.79114634000143,53535.31122672 2023-06-30,19:48:54.000,181,10981922,14485,0,1688154533,13122.534252229998,79.79819547000079,53535.33218808 2023-06-30,19:48:55.000,181,10981858,14365,0,1688154534,13122.466889130003,79.82639198999823,53535.3042396 2023-06-30,19:48:56.000,181,10981865,14605,0,1688154535,13122.534252229998,79.81934285999887,53535.33917520001 2023-06-30,19:48:57.000,181,10981947,14245,0,1688154536,13122.608351639989,79.87573590000102,53535.42302064 2023-06-30,19:48:58.000,181,10981913,14245,0,1688154537,13122.594879019998,79.91098154999781,53535.464943360006 2023-06-30,19:48:59.000,181,10981895,14845,0,1688154538,13122.581406399993,79.94622720000189,53535.4090464 2023-06-30,19:49:00.000,181,10981880,14485,0,1688154539,13122.635296879998,79.91803068000445,53535.43000776 2023-06-30,19:49:01.000,181,10981892,14445,0,1688154540,13122.574670089998,79.9603254600006,53535.492891840004 2023-06-30,19:49:02.000,181,10981875,14405,0,1688154541,13122.527515919988,79.98147284999868,53535.47193048 2023-06-30,19:49:03.000,181,10981910,14405,0,1688154542,13122.480361749993,80.0096693700034,53535.443982000004 2023-06-30,19:49:04.000,181,10981900,14165,0,1688154543,13122.412998649997,80.0096693700034,53535.55577592001 2023-06-30,19:49:05.000,181,10981923,14565,0,1688154544,13122.318690309992,80.05196414999955,53535.43000776 2023-06-30,19:49:06.000,181,10981923,14605,0,1688154545,13122.285008760002,80.03081676000147,53535.43699488001 2023-06-30,19:49:07.000,181,10981879,14645,0,1688154546,13122.298481379992,80.01671850000275,53535.50686608001 2023-06-30,19:49:08.000,181,10981898,14485,0,1688154547,13122.217645659992,80.06606240999827,53535.50686608001 2023-06-30,19:49:09.000,181,10981908,14525,0,1688154548,13122.116601009991,80.03786589000083,53535.52782744 2023-06-30,19:49:10.000,181,10981901,14285,0,1688154549,13122.00208374,80.02376763000211,53535.43699488001 2023-06-30,19:49:11.000,181,10981888,14645,0,1688154550,13121.887566469995,80.03081676000147,53535.4090464 2023-06-30,19:49:12.000,181,10981900,14485,0,1688154551,13121.86062123,80.03786589000083,53535.45795624001 2023-06-30,19:49:13.000,181,10981913,14565,0,1688154552,13121.77304919999,80.01671850000275,53535.45096912 2023-06-30,19:49:14.000,181,10981892,14365,0,1688154553,13121.705686099995,79.95327633000124,53535.45096912 2023-06-30,19:49:15.000,181,10981903,14645,0,1688154554,13121.544014659994,79.9603254600006,53535.38808504001 2023-06-30,19:49:16.000,181,10981900,14565,0,1688154555,13121.510333109989,79.93212894000317,53535.43000776 2023-06-30,19:49:17.000,181,10981866,14525,0,1688154556,13121.389079529989,79.91098154999781,53535.35314944 2023-06-30,19:49:18.000,181,10981865,14405,0,1688154557,13121.220671779993,79.91098154999781,53535.21340704 2023-06-30,19:49:19.000,181,10981872,14125,0,1688154558,13121.119627129992,79.91098154999781,53535.24135552 2023-06-30,19:49:20.000,181,10981873,14285,0,1688154559,13121.079209269992,79.88278503000038,53535.24834264001 2023-06-30,19:49:21.000,181,10981863,14165,0,1688154560,13120.984900930001,79.86868677000166,53535.22039416001 2023-06-30,19:49:22.000,181,10981901,14405,0,1688154561,13120.877119969991,79.84753938000358,53535.18545856 2023-06-30,19:49:23.000,181,10981896,14605,0,1688154562,13120.776075319991,79.81229372999951,53535.19244568 2023-06-30,19:49:24.000,181,10981907,14405,0,1688154563,13120.769339009996,79.83344112000486,53535.227381280005 2023-06-30,19:49:25.000,181,10981951,14565,0,1688154564,13120.607667569995,79.83344112000486,53535.14353584 2023-06-30,19:49:26.000,181,10981869,14485,0,1688154565,13120.54030447,79.84049025000422,53535.108600240004 2023-06-30,19:49:27.000,181,10981897,14485,0,1688154566,13120.39884196,79.83344112000486,53535.08763888 2023-06-30,19:49:28.000,181,10981890,14245,0,1688154567,13120.277588379999,79.84049025000422,53535.0247548 2023-06-30,19:49:29.000,181,10981861,14445,0,1688154568,13120.223697899994,79.78409721000207,53535.0247548 2023-06-30,19:49:30.000,181,10981914,14245,0,1688154569,13120.129389559988,79.78409721000207,53534.97584496 2023-06-30,19:49:31.000,181,10981893,14325,0,1688154570,13119.954245499997,79.7136059100012,53534.919948 2023-06-30,19:49:32.000,181,10981884,14565,0,1688154571,13119.927300260002,79.67836026000441,53534.93392224001 2023-06-30,19:49:33.000,181,10981912,14365,0,1688154572,13119.799310369992,79.64311461000034,53534.85706392 2023-06-30,19:49:34.000,181,10981896,14645,0,1688154573,13119.691529409996,79.59377070000482,53534.80116696 2023-06-30,19:49:35.000,181,10981891,14325,0,1688154574,13119.617429999991,79.57967243999883,53534.80116696 2023-06-30,19:49:36.000,181,10981938,14565,0,1688154575,13119.529857969996,79.48098462000053,53534.71732152001 2023-06-30,19:49:37.000,181,10981847,14565,0,1688154576,13119.47596748999,79.38934593000158,53534.66142456 2023-06-30,19:49:38.000,181,10981897,14445,0,1688154577,13119.50291273,79.31885463000071,53534.7103344 2023-06-30,19:49:39.000,181,10981885,14205,0,1688154578,13119.509649039996,79.19901942000433,53534.675398800005 2023-06-30,19:49:40.000,181,10981912,14245,0,1688154579,13119.489440109995,79.13557725000283,53534.570592 2023-06-30,19:49:41.000,181,10981899,13925,0,1688154580,13119.40186808,79.0580368200026,53534.50072080001 2023-06-30,19:49:42.000,181,10981923,14365,0,1688154581,13119.41534069999,78.99459465000109,53534.47277232 2023-06-30,19:49:43.000,181,10981893,14125,0,1688154582,13119.42207701,78.98754552000173,53534.47277232 2023-06-30,19:49:44.000,181,10981864,14405,0,1688154583,13119.47596748999,78.97344726000301,53534.37495264 2023-06-30,19:49:45.000,181,10981907,14405,0,1688154584,13119.489440109995,78.9452507399983,53534.340017040005 2023-06-30,19:49:46.000,181,10981870,14485,0,1688154585,13119.671320479996,78.89590683000279,53534.31206856001 2023-06-30,19:49:47.000,181,10981895,14765,0,1688154586,13119.657847859991,78.89590683000279,53534.35399128 2023-06-30,19:49:48.000,181,10981922,14165,0,1688154587,13119.745419890001,78.88180857000407,53534.34700416 2023-06-30,19:49:49.000,181,10981886,14285,0,1688154588,13119.785837750002,78.88180857000407,53534.27713296 2023-06-30,19:49:50.000,181,10981934,14565,0,1688154589,13119.846464540002,78.88885770000343,53534.2561716 2023-06-30,19:49:51.000,181,10981905,14565,0,1688154590,13119.981190739993,78.88180857000407,53534.221236000005 2023-06-30,19:49:52.000,181,10981887,14445,0,1688154591,13119.974454429997,78.88180857000407,53534.14437768001 2023-06-30,19:49:53.000,181,10981880,14325,0,1688154592,13120.109180629988,78.88885770000343,53534.20726176 2023-06-30,19:49:54.000,181,10981908,14405,0,1688154593,13120.203488969993,78.9100050900015,53534.1863004 2023-06-30,19:49:55.000,181,10981874,14205,0,1688154594,13120.203488969993,78.92410335000022,53534.123416320006 2023-06-30,19:49:56.000,181,10981888,14325,0,1688154595,13120.277588379999,78.89590683000279,53534.10944208 2023-06-30,19:49:57.000,181,10981903,14245,0,1688154596,13120.385369339994,78.87475944000471,53534.19328752001 2023-06-30,19:49:58.000,181,10981916,14205,0,1688154597,13120.39210564999,78.85361204999936,53534.10944208 2023-06-30,19:49:59.000,181,10981879,14205,0,1688154598,13120.45273243999,78.83951379000064,53534.123416320006 2023-06-30,19:50:00.000,181,10981907,14365,0,1688154599,13120.43252350999,78.80426814000384,53534.123416320006 2023-06-30,19:50:01.000,181,10981878,14445,0,1688154600,13120.506622919995,78.78312074999849,53534.20027464 2023-06-30,19:50:02.000,181,10981915,14205,0,1688154601,13120.52009554,78.72672771000362,53534.24219736001 2023-06-30,19:50:03.000,181,10981903,14205,0,1688154602,13120.486413989995,78.67738380000083,53534.221236000005 2023-06-30,19:50:04.000,181,10981866,14165,0,1688154603,13120.506622919995,78.64213815000403,53534.20027464 2023-06-30,19:50:05.000,181,10981894,14365,0,1688154604,13120.405578269994,78.60689249999996,53534.10944208 2023-06-30,19:50:06.000,181,10981889,14325,0,1688154605,13120.39884196,78.55049945999781,53534.04655800001 2023-06-30,19:50:07.000,181,10981916,14245,0,1688154606,13120.365160409994,78.57869598000252,53534.15835192 2023-06-30,19:50:08.000,181,10981894,14605,0,1688154607,13120.257379449999,78.58574511000188,53534.13739056 2023-06-30,19:50:09.000,181,10981885,14605,0,1688154608,13120.216961589998,78.55049945999781,53534.13040344 2023-06-30,19:50:10.000,181,10981881,14405,0,1688154609,13120.230434209989,78.5645977200038,53534.19328752001 2023-06-30,19:50:11.000,181,10981853,14405,0,1688154610,13120.136125869998,78.61394162999932,53534.102454960004 2023-06-30,19:50:12.000,181,10981885,14885,0,1688154611,13120.136125869998,78.62099075999868,53534.053545120005 2023-06-30,19:50:13.000,181,10981875,14205,0,1688154612,13120.102444319993,78.66328554000211,53534.1863004 2023-06-30,19:50:14.000,181,10981896,14325,0,1688154613,13120.102444319993,78.66328554000211,53534.172326160005 2023-06-30,19:50:15.000,181,10981871,14485,0,1688154614,13120.095708009998,78.7126294500049,53534.06053224 2023-06-30,19:50:16.000,181,10981915,14245,0,1688154615,13120.028344910002,78.7126294500049,53534.03957088 2023-06-30,19:50:17.000,181,10981882,14565,0,1688154616,13120.109180629988,78.75492423000105,53534.11642920001 2023-06-30,19:50:18.000,181,10981896,14285,0,1688154617,13120.142862179993,78.76197336000041,53534.20027464 2023-06-30,19:50:19.000,181,10981922,14245,0,1688154618,13120.115916939998,78.75492423000105,53534.17931328 2023-06-30,19:50:20.000,181,10981863,14365,0,1688154619,13120.035081219998,78.76902248999977,53534.10944208 2023-06-30,19:50:21.000,181,10981921,14405,0,1688154620,13120.028344910002,78.74082597000233,53534.172326160005 2023-06-30,19:50:22.000,181,10981875,14325,0,1688154621,13119.981190739993,78.72672771000362,53534.123416320006 2023-06-30,19:50:23.000,181,10981889,14565,0,1688154622,13119.900355019992,78.71967858000426,53534.13040344 2023-06-30,19:50:24.000,181,10981892,14725,0,1688154623,13119.940772879992,78.74082597000233,53534.15835192 2023-06-30,19:50:25.000,181,10981904,14565,0,1688154624,13119.832991919997,78.70558031999826,53534.13739056 2023-06-30,19:50:26.000,181,10981846,14405,0,1688154625,13119.846464540002,78.74787510000169,53534.21424888001 2023-06-30,19:50:27.000,181,10981856,14445,0,1688154626,13119.893618709997,78.75492423000105,53534.24918448 2023-06-30,19:50:28.000,181,10981897,14605,0,1688154627,13119.893618709997,78.76902248999977,53534.172326160005 2023-06-30,19:50:29.000,181,10981895,14445,0,1688154628,13119.873409779997,78.8113172700032,53534.221236000005 2023-06-30,19:50:30.000,181,10981893,14645,0,1688154629,13119.886882400002,78.85361204999936,53534.17931328 2023-06-30,19:50:31.000,181,10981874,14205,0,1688154630,13119.880146089992,78.87475944000471,53534.24219736001 2023-06-30,19:50:32.000,181,10981919,14485,0,1688154631,13119.954245499997,78.90295596000215,53534.34700416 2023-06-30,19:50:33.000,181,10981909,14365,0,1688154632,13120.008135980002,79.00164378000045,53534.319055680004 2023-06-30,19:50:34.000,181,10981932,14325,0,1688154633,13120.055290149998,79.05098769000324,53534.3260428 2023-06-30,19:50:35.000,181,10981901,14525,0,1688154634,13120.068762770003,79.10033159999875,53534.36796552 2023-06-30,19:50:36.000,181,10981935,14205,0,1688154635,13120.075499079998,79.12852812000347,53534.36796552 2023-06-30,19:50:37.000,181,10981893,14245,0,1688154636,13120.102444319993,79.22016681000241,53534.42386248 2023-06-30,19:50:38.000,181,10981906,14245,0,1688154637,13120.122653249993,79.26246158999857,53534.35399128 2023-06-30,19:50:39.000,181,10981854,14405,0,1688154638,13120.082235389993,79.26951071999792,53534.26315872001 2023-06-30,19:50:40.000,181,10981899,14125,0,1688154639,13120.088971699988,79.31180550000136,53534.27713296 2023-06-30,19:50:41.000,181,10981869,14525,0,1688154640,13120.082235389993,79.36114941000415,53534.17931328 2023-06-30,19:50:42.000,181,10981874,14245,0,1688154641,13120.102444319993,79.44573897000373,53534.26315872001 2023-06-30,19:50:43.000,181,10981879,14445,0,1688154642,13120.109180629988,79.48098462000053,53534.35399128 2023-06-30,19:50:44.000,181,10981856,14365,0,1688154643,13120.169807419989,79.52327940000396,53534.29809432 2023-06-30,19:50:45.000,181,10981916,14365,0,1688154644,13120.142862179993,79.59377070000482,53534.24918448 2023-06-30,19:50:46.000,181,10981876,14245,0,1688154645,13120.156334799998,79.58672156999819,53534.3260428 2023-06-30,19:50:47.000,181,10981868,14045,0,1688154646,13120.149598489988,79.60786896000354,53534.29809432 2023-06-30,19:50:48.000,181,10981893,14245,0,1688154647,13120.095708009998,79.6149180900029,53534.31206856001 2023-06-30,19:50:49.000,181,10981905,14325,0,1688154648,13120.041817529993,79.59377070000482,53534.319055680004 2023-06-30,19:50:50.000,181,10981879,14645,0,1688154649,13120.048553840003,79.59377070000482,53534.221236000005 2023-06-30,19:50:51.000,181,10981857,14245,0,1688154650,13120.102444319993,79.5514759200014,53534.30508144 2023-06-30,19:50:52.000,181,10981837,14405,0,1688154651,13120.035081219998,79.52327940000396,53534.28412008001 2023-06-30,19:50:53.000,181,10981905,14725,0,1688154652,13119.974454429997,79.49508287999925,53534.24918448 2023-06-30,19:50:54.000,181,10981859,14325,0,1688154653,13119.886882400002,79.49508287999925,53534.26315872001 2023-06-30,19:50:55.000,181,10981898,14605,0,1688154654,13119.832991919997,79.43164070999774,53534.23521024 2023-06-30,19:50:56.000,181,10981865,14405,0,1688154655,13119.738683579992,79.4034441900003,53534.16533904001 2023-06-30,19:50:57.000,181,10981895,14445,0,1688154656,13119.62416631,79.33295288999943,53534.151364800004 2023-06-30,19:50:58.000,181,10981886,14285,0,1688154657,13119.637638929991,79.23426507000113,53534.17931328 2023-06-30,19:50:59.000,181,10981890,14525,0,1688154658,13119.469231179995,79.14262638000218,53534.24918448 2023-06-30,19:51:00.000,181,10981904,14205,0,1688154659,13119.30082343,79.16377377000026,53534.11642920001 2023-06-30,19:51:01.000,181,10981933,14445,0,1688154660,13119.23346032999,79.04393856000388,53534.102454960004 2023-06-30,19:51:02.000,181,10981875,14125,0,1688154661,13119.166097229994,78.98049639000237,53534.102454960004 2023-06-30,19:51:03.000,181,10981912,14205,0,1688154662,13118.984216859993,78.86066117999871,53534.03957088 2023-06-30,19:51:04.000,181,10981888,14565,0,1688154663,13118.876435899998,78.84656292,53534.053545120005 2023-06-30,19:51:05.000,181,10981888,14365,0,1688154664,13118.741709699992,78.76197336000041,53533.96969968 2023-06-30,19:51:06.000,181,10981909,14325,0,1688154665,13118.728237080002,78.64918728000339,53533.96271256 2023-06-30,19:51:07.000,181,10981862,14245,0,1688154666,13118.667610290002,78.57869598000252,53533.934764080004 2023-06-30,19:51:08.000,181,10981896,13965,0,1688154667,13118.600247189992,78.46590989999822,53533.955725440006 2023-06-30,19:51:09.000,181,10981918,14245,0,1688154668,13118.532884089997,78.45886076999886,53533.87188 2023-06-30,19:51:10.000,181,10981862,14245,0,1688154669,13118.499202539992,78.36722207999992,53533.788034560006 2023-06-30,19:51:11.000,181,10981878,14485,0,1688154670,13118.512675159996,78.30377990999841,53533.885854240005 2023-06-30,19:51:12.000,181,10981863,14165,0,1688154671,13118.485729920001,78.26853426000162,53533.78104744001 2023-06-30,19:51:13.000,181,10981876,14485,0,1688154672,13118.512675159996,78.20509209000011,53533.70418912 2023-06-30,19:51:14.000,181,10981908,14365,0,1688154673,13118.613719809997,78.19099383000139,53533.82995728001 2023-06-30,19:51:15.000,181,10981879,14125,0,1688154674,13118.660873979992,78.18394470000203,53533.81598304 2023-06-30,19:51:16.000,181,10981893,14325,0,1688154675,13118.721500769992,78.21919034999883,53533.77406032 2023-06-30,19:51:17.000,181,10981927,14245,0,1688154676,13118.788863870002,78.12755165999988,53533.78104744001 2023-06-30,19:51:18.000,181,10981875,14325,0,1688154677,13118.876435899998,78.1557481800046,53533.82297016 2023-06-30,19:51:19.000,181,10981874,14245,0,1688154678,13118.930326379988,78.16984644000331,53533.87188 2023-06-30,19:51:20.000,181,10981878,14525,0,1688154679,13118.957271619998,78.19099383000139,53533.8020088 2023-06-30,19:51:21.000,181,10981911,14365,0,1688154680,13119.017898409998,78.2544360000029,53533.84393152 2023-06-30,19:51:22.000,181,10981934,14525,0,1688154681,13119.166097229994,78.27558339000097,53533.92777696001 2023-06-30,19:51:23.000,181,10981868,14405,0,1688154682,13119.24019664,78.24738687000354,53533.9417512 2023-06-30,19:51:24.000,181,10981872,14445,0,1688154683,13119.30082343,78.26853426000162,53533.94873832001 2023-06-30,19:51:25.000,181,10981894,14205,0,1688154684,13119.347977599995,78.32492730000376,53533.87886712001 2023-06-30,19:51:26.000,181,10981885,14365,0,1688154685,13119.327768669995,78.388369469998,53533.82297016 2023-06-30,19:51:27.000,181,10981860,14325,0,1688154686,13119.44228594,78.43066425000143,53533.91380272 2023-06-30,19:51:28.000,181,10981900,14045,0,1688154687,13119.54333059,78.45886076999886,53533.91380272 2023-06-30,19:51:29.000,181,10981877,14405,0,1688154688,13119.577012139991,78.46590989999822,53533.96271256 2023-06-30,19:51:30.000,181,10981863,14245,0,1688154689,13119.630902619996,78.5011555500023,53533.99764816001 2023-06-30,19:51:31.000,181,10981912,14405,0,1688154690,13119.711738339996,78.48705729000358,53534.04655800001 2023-06-30,19:51:32.000,181,10981867,14245,0,1688154691,13119.738683579992,78.51525381000101,53534.07450648001 2023-06-30,19:51:33.000,181,10981877,14485,0,1688154692,13119.806046680002,78.50820468000165,53534.09546784001 2023-06-30,19:51:34.000,181,10981917,14205,0,1688154693,13119.832991919997,78.5645977200038,53534.151364800004 2023-06-30,19:51:35.000,181,10981883,14405,0,1688154694,13119.779101439992,78.5998433700006,53534.20726176 2023-06-30,19:51:36.000,181,10981879,14565,0,1688154695,13119.826255610002,78.58574511000188,53534.28412008001 2023-06-30,19:51:37.000,181,10981855,14205,0,1688154696,13119.806046680002,78.58574511000188,53534.34700416 2023-06-30,19:51:38.000,181,10981857,14685,0,1688154697,13119.765628820001,78.5998433700006,53534.27713296 2023-06-30,19:51:39.000,181,10981885,14125,0,1688154698,13119.792574059997,78.55754859000444,53534.340017040005 2023-06-30,19:51:40.000,181,10981869,14245,0,1688154699,13119.738683579992,78.57164685000316,53534.37495264 2023-06-30,19:51:41.000,181,10981905,14205,0,1688154700,13119.698265719991,78.54345032999845,53534.30508144 2023-06-30,19:51:42.000,181,10981861,14205,0,1688154701,13119.617429999991,78.55049945999781,53534.33302992001 2023-06-30,19:51:43.000,181,10981908,14525,0,1688154702,13119.51638534999,78.51525381000101,53534.36796552 2023-06-30,19:51:44.000,181,10981897,14245,0,1688154703,13119.45575855999,78.4518116399995,53534.38193976001 2023-06-30,19:51:45.000,181,10981878,14205,0,1688154704,13119.34124129,78.46590989999822,53534.36796552 2023-06-30,19:51:46.000,181,10981907,14325,0,1688154705,13119.19304246999,78.46590989999822,53534.3260428 2023-06-30,19:51:47.000,181,10981883,14285,0,1688154706,13119.15262460999,78.44476251000015,53534.41687536 2023-06-30,19:51:48.000,181,10981896,14445,0,1688154707,13119.058316269999,78.41656599000271,53534.36796552 2023-06-30,19:51:49.000,181,10981982,14445,0,1688154708,13118.916853759998,78.388369469998,53534.3260428 2023-06-30,19:51:50.000,181,10981918,14445,0,1688154709,13118.809072800002,78.34607469000184,53534.3260428 2023-06-30,19:51:51.000,181,10981889,14245,0,1688154710,13118.748446010002,78.26853426000162,53534.41687536 2023-06-30,19:51:52.000,181,10981907,14365,0,1688154711,13118.667610290002,78.28263252000033,53534.4657852 2023-06-30,19:51:53.000,181,10981881,14325,0,1688154712,13118.580038259992,78.2544360000029,53534.35399128 2023-06-30,19:51:54.000,181,10981873,14405,0,1688154713,13118.627192430002,78.24033774000418,53534.42386248 2023-06-30,19:51:55.000,181,10981829,14445,0,1688154714,13118.566565640001,78.22623947999818,53534.388926880005 2023-06-30,19:51:56.000,181,10981913,14205,0,1688154715,13118.499202539992,78.23328861000482,53534.395914 2023-06-30,19:51:57.000,181,10981891,14285,0,1688154716,13118.499202539992,78.23328861000482,53534.41687536 2023-06-30,19:51:58.000,181,10981919,14165,0,1688154717,13118.478993609991,78.30377990999841,53534.319055680004 2023-06-30,19:51:59.000,181,10981876,14365,0,1688154718,13118.505938850001,78.31082903999777,53534.30508144 2023-06-30,19:52:00.000,181,10981900,14525,0,1688154719,13118.492466229996,78.3531238200012,53534.24918448 2023-06-30,19:52:01.000,181,10981872,14045,0,1688154720,13118.485729920001,78.43066425000143,53534.23521024 2023-06-30,19:52:02.000,181,10981831,14045,0,1688154721,13118.566565640001,78.45886076999886,53534.291107200006 2023-06-30,19:52:03.000,181,10981855,14445,0,1688154722,13118.559829329992,78.53640119999909,53534.36097840001 2023-06-30,19:52:04.000,181,10981906,14045,0,1688154723,13118.647401360002,78.61394162999932,53534.3260428 2023-06-30,19:52:05.000,181,10981873,14285,0,1688154724,13118.633928739997,78.67033467000147,53534.29809432 2023-06-30,19:52:06.000,181,10981881,14525,0,1688154725,13118.627192430002,78.70558031999826,53534.291107200006 2023-06-30,19:52:07.000,181,10981885,14285,0,1688154726,13118.613719809997,78.77607161999913,53534.26315872001 2023-06-30,19:52:08.000,181,10981886,14445,0,1688154727,13118.606983500002,78.8113172700032,53534.29809432 2023-06-30,19:52:09.000,181,10981880,14365,0,1688154728,13118.586774570002,78.89590683000279,53534.319055680004 2023-06-30,19:52:10.000,181,10981863,14085,0,1688154729,13118.559829329992,78.91705422000086,53534.291107200006 2023-06-30,19:52:11.000,181,10981904,14365,0,1688154730,13118.546356710001,78.9100050900015,53534.29809432 2023-06-30,19:52:12.000,181,10981912,14365,0,1688154731,13118.519411469992,78.88180857000407,53534.36796552 2023-06-30,19:52:13.000,181,10981857,14405,0,1688154732,13118.452048369996,78.90295596000215,53534.33302992001 2023-06-30,19:52:14.000,181,10981890,14165,0,1688154733,13118.38468527,78.86771030999807,53534.33302992001 2023-06-30,19:52:15.000,181,10981891,14245,0,1688154734,13118.32405848,78.85361204999936,53534.270145840004 2023-06-30,19:52:16.000,181,10981893,14485,0,1688154735,13118.29711323999,78.82541553000192,53534.24918448 2023-06-30,19:52:17.000,181,10981867,14405,0,1688154736,13118.310585859996,78.75492423000105,53534.24918448 2023-06-30,19:52:18.000,181,10981846,14565,0,1688154737,13118.30384955,78.69148205999954,53534.20726176 2023-06-30,19:52:19.000,181,10981879,14445,0,1688154738,13118.22301383,78.63508902000467,53534.13739056 2023-06-30,19:52:20.000,181,10981896,14485,0,1688154739,13118.24322276,78.55754859000444,53534.1863004 2023-06-30,19:52:21.000,181,10981898,14645,0,1688154740,13118.18259597,78.49410642000294,53534.10944208 2023-06-30,19:52:22.000,181,10981853,14165,0,1688154741,13118.11523286999,78.46590989999822,53534.02559664001 2023-06-30,19:52:23.000,181,10981881,14205,0,1688154742,13118.17585965999,78.40951686000335,53534.10944208 2023-06-30,19:52:24.000,181,10981890,14365,0,1688154743,13118.21627751999,78.38132033999864,53534.172326160005 2023-06-30,19:52:25.000,181,10981879,14165,0,1688154744,13118.24322276,78.37427120999928,53534.08848072 2023-06-30,19:52:26.000,181,10981877,14405,0,1688154745,13118.270167999995,78.34607469000184,53534.09546784001 2023-06-30,19:52:27.000,181,10981874,14165,0,1688154746,13118.310585859996,78.31082903999777,53534.08848072 2023-06-30,19:52:28.000,181,10981847,14085,0,1688154747,13118.4048942,78.36017295000056,53534.08848072 2023-06-30,19:52:29.000,181,10981881,14165,0,1688154748,13118.398157889991,78.40951686000335,53534.102454960004 2023-06-30,19:52:30.000,181,10981857,14045,0,1688154749,13118.418366819991,78.45886076999886,53534.0116224 2023-06-30,19:52:31.000,181,10981892,14605,0,1688154750,13118.492466229996,78.53640119999909,53534.08848072 2023-06-30,19:52:32.000,181,10981872,14565,0,1688154751,13118.519411469992,78.57869598000252,53534.151364800004 2023-06-30,19:52:33.000,181,10981912,14045,0,1688154752,13118.512675159996,78.5998433700006,53534.06053224 2023-06-30,19:52:34.000,181,10981862,14565,0,1688154753,13118.586774570002,78.67738380000083,53534.14437768001 2023-06-30,19:52:35.000,181,10981852,14285,0,1688154754,13118.580038259992,78.74082597000233,53534.24219736001 2023-06-30,19:52:36.000,181,10981848,14525,0,1688154755,13118.606983500002,78.79016987999785,53534.1863004 2023-06-30,19:52:37.000,181,10981841,14165,0,1688154756,13118.539620399992,78.86066117999871,53534.102454960004 2023-06-30,19:52:38.000,181,10981835,14165,0,1688154757,13118.654137669997,78.86066117999871,53534.22822312 2023-06-30,19:52:39.000,181,10981881,14365,0,1688154758,13118.660873979992,78.9100050900015,53534.20726176 2023-06-30,19:52:40.000,181,10981895,14045,0,1688154759,13118.566565640001,78.89590683000279,53534.19328752001 2023-06-30,19:52:41.000,181,10981829,14245,0,1688154760,13118.606983500002,78.9100050900015,53534.24219736001 2023-06-30,19:52:42.000,181,10981858,14365,0,1688154761,13118.627192430002,78.87475944000471,53534.29809432 2023-06-30,19:52:43.000,181,10981864,14645,0,1688154762,13118.600247189992,78.84656292,53534.270145840004 2023-06-30,19:52:44.000,181,10981842,14285,0,1688154763,13118.633928739997,78.81836640000256,53534.30508144 2023-06-30,19:52:45.000,181,10981904,14485,0,1688154764,13118.600247189992,78.83246466000128,53534.26315872001 2023-06-30,19:52:46.000,181,10981859,14325,0,1688154765,13118.519411469992,78.76902248999977,53534.16533904001 2023-06-30,19:52:47.000,181,10981889,14005,0,1688154766,13118.539620399992,78.74787510000169,53534.24918448 2023-06-30,19:52:48.000,181,10981890,14485,0,1688154767,13118.620456119992,78.69148205999954,53534.31206856001 2023-06-30,19:52:49.000,181,10981921,14605,0,1688154768,13118.667610290002,78.65623641000275,53534.3260428 2023-06-30,19:52:50.000,181,10981885,14205,0,1688154769,13118.660873979992,78.62803988999804,53534.33302992001 2023-06-30,19:52:51.000,181,10981842,14325,0,1688154770,13118.681082909992,78.55049945999781,53534.319055680004 2023-06-30,19:52:52.000,181,10981864,14405,0,1688154771,13118.701291839992,78.55754859000444,53534.319055680004 2023-06-30,19:52:53.000,181,10981853,14245,0,1688154772,13118.674346599997,78.53640119999909,53534.340017040005 2023-06-30,19:52:54.000,181,10981862,14245,0,1688154773,13118.687819220002,78.50820468000165,53534.40290112 2023-06-30,19:52:55.000,181,10981890,14565,0,1688154774,13118.640665049992,78.52230294000037,53534.36796552 2023-06-30,19:52:56.000,181,10981899,14445,0,1688154775,13118.600247189992,78.5011555500023,53534.388926880005 2023-06-30,19:52:57.000,181,10981858,14485,0,1688154776,13118.627192430002,78.46590989999822,53534.49373368 2023-06-30,19:52:58.000,181,10981900,14325,0,1688154777,13118.620456119992,78.4518116399995,53534.47975944001 2023-06-30,19:52:59.000,181,10981849,14485,0,1688154778,13118.499202539992,78.45886076999886,53534.41687536 2023-06-30,19:53:00.000,181,10981905,14565,0,1688154779,13118.438575749991,78.4518116399995,53534.395914 2023-06-30,19:53:01.000,181,10981862,14285,0,1688154780,13118.38468527,78.4518116399995,53534.43084960001 2023-06-30,19:53:02.000,181,10981846,14405,0,1688154781,13118.310585859996,78.4518116399995,53534.45181096001 2023-06-30,19:53:03.000,181,10981877,14485,0,1688154782,13118.249959069995,78.48000816000422,53534.44482384 2023-06-30,19:53:04.000,181,10981874,14365,0,1688154783,13118.12196918,78.41656599000271,53534.47277232 2023-06-30,19:53:05.000,181,10981851,14045,0,1688154784,13117.967034049994,78.42361512000207,53534.36097840001 2023-06-30,19:53:06.000,181,10981879,14245,0,1688154785,13117.919879879999,78.43771338000079,53534.340017040005 2023-06-30,19:53:07.000,181,10981850,14445,0,1688154786,13117.859253089999,78.42361512000207,53534.44482384 2023-06-30,19:53:08.000,181,10981891,14365,0,1688154787,13117.818835229999,78.46590989999822,53534.34700416 2023-06-30,19:53:09.000,181,10981851,14365,0,1688154788,13117.778417369998,78.47295903000486,53534.319055680004 2023-06-30,19:53:10.000,181,10981887,14205,0,1688154789,13117.663900099993,78.47295903000486,53534.22822312 2023-06-30,19:53:11.000,181,10981889,14725,0,1688154790,13117.684109029993,78.4518116399995,53534.28412008001 2023-06-30,19:53:12.000,181,10981844,14685,0,1688154791,13117.751472129989,78.43066425000143,53534.319055680004 2023-06-30,19:53:13.000,181,10981881,14245,0,1688154792,13117.717790579998,78.43771338000079,53534.30508144 2023-06-30,19:53:14.000,181,10981874,14205,0,1688154793,13117.832307849989,78.39541860000463,53534.35399128 2023-06-30,19:53:15.000,181,10981803,14365,0,1688154794,13117.839044159999,78.38132033999864,53534.35399128 2023-06-30,19:53:16.000,181,10981858,14565,0,1688154795,13117.899670949999,78.39541860000463,53534.24918448 2023-06-30,19:53:17.000,181,10981828,14445,0,1688154796,13117.99397928999,78.43066425000143,53534.30508144 2023-06-30,19:53:18.000,181,10981828,14405,0,1688154797,13118.06134239,78.47295903000486,53534.3260428 2023-06-30,19:53:19.000,181,10981846,14325,0,1688154798,13118.12196918,78.49410642000294,53534.270145840004 2023-06-30,19:53:20.000,181,10981853,14165,0,1688154799,13118.21627751999,78.52935206999973,53534.27713296 2023-06-30,19:53:21.000,181,10981855,14325,0,1688154800,13118.310585859996,78.62099075999868,53534.23521024 2023-06-30,19:53:22.000,181,10981884,14325,0,1688154801,13118.411630509996,78.5998433700006,53534.395914 2023-06-30,19:53:23.000,181,10981878,14125,0,1688154802,13118.478993609991,78.67033467000147,53534.42386248 2023-06-30,19:53:24.000,181,10981818,14605,0,1688154803,13118.553093019997,78.7126294500049,53534.41687536 2023-06-30,19:53:25.000,181,10981838,14685,0,1688154804,13118.640665049992,78.76902248999977,53534.38193976001 2023-06-30,19:53:26.000,181,10981882,14325,0,1688154805,13118.633928739997,78.8113172700032,53534.34700416 2023-06-30,19:53:27.000,181,10981902,14485,0,1688154806,13118.734973389997,78.88180857000407,53534.35399128 2023-06-30,19:53:28.000,181,10981856,14325,0,1688154807,13118.842754349993,78.89590683000279,53534.47975944001 2023-06-30,19:53:29.000,181,10981894,14365,0,1688154808,13118.903381139993,78.98049639000237,53534.4657852 2023-06-30,19:53:30.000,181,10981851,14405,0,1688154809,13118.903381139993,78.99459465000109,53534.45181096001 2023-06-30,19:53:31.000,181,10981887,14325,0,1688154810,13118.964007929993,78.99459465000109,53534.388926880005 2023-06-30,19:53:32.000,181,10981894,14085,0,1688154811,13119.017898409998,78.99459465000109,53534.486746560004 2023-06-30,19:53:33.000,181,10981864,14445,0,1688154812,13118.984216859993,78.9452507399983,53534.437836720004 2023-06-30,19:53:34.000,181,10981867,14005,0,1688154813,13118.977480549998,78.92410335000022,53534.35399128 2023-06-30,19:53:35.000,181,10981889,14245,0,1688154814,13118.997689479998,78.92410335000022,53534.388926880005 2023-06-30,19:53:36.000,181,10981824,14205,0,1688154815,13119.004425789994,78.85361204999936,53534.49373368 2023-06-30,19:53:37.000,181,10981848,14525,0,1688154816,13118.997689479998,78.79721901000448,53534.47277232 2023-06-30,19:53:38.000,181,10981873,14085,0,1688154817,13119.004425789994,78.73377684000297,53534.4657852 2023-06-30,19:53:39.000,181,10981856,14405,0,1688154818,13118.984216859993,78.6985311899989,53534.5356564 2023-06-30,19:53:40.000,181,10981869,14205,0,1688154819,13119.011162099989,78.64213815000403,53534.54963064001 2023-06-30,19:53:41.000,181,10981896,14405,0,1688154820,13118.950535309988,78.61394162999932,53534.49373368 2023-06-30,19:53:42.000,181,10981879,14205,0,1688154821,13118.957271619998,78.57164685000316,53534.486746560004 2023-06-30,19:53:43.000,181,10981856,14365,0,1688154822,13118.970744239989,78.57869598000252,53534.52866928001 2023-06-30,19:53:44.000,181,10981874,14525,0,1688154823,13119.024634719994,78.54345032999845,53534.59854048001 2023-06-30,19:53:45.000,181,10981830,14405,0,1688154824,13118.950535309988,78.52230294000037,53534.57757912001 2023-06-30,19:53:46.000,181,10981877,14445,0,1688154825,13119.011162099989,78.5645977200038,53534.57757912001 2023-06-30,19:53:47.000,181,10981880,14245,0,1688154826,13119.118943059999,78.60689249999996,53534.68937304 2023-06-30,19:53:48.000,181,10981877,14565,0,1688154827,13119.186306159994,78.62099075999868,53534.724308640005 2023-06-30,19:53:49.000,181,10981896,14485,0,1688154828,13119.091997819989,78.64213815000403,53534.61950184001 2023-06-30,19:53:50.000,181,10981847,14365,0,1688154829,13119.186306159994,78.64918728000339,53534.68937304 2023-06-30,19:53:51.000,181,10981879,14245,0,1688154830,13119.21998771,78.6985311899989,53534.71732152001 2023-06-30,19:53:52.000,181,10981863,14205,0,1688154831,13119.21325139999,78.74787510000169,53534.82911544 2023-06-30,19:53:53.000,181,10981839,13765,0,1688154832,13119.27387818999,78.77607161999913,53534.78719272001 2023-06-30,19:53:54.000,181,10981833,14365,0,1688154833,13119.2806145,78.82541553000192,53534.891999520005 2023-06-30,19:53:55.000,181,10981857,14205,0,1688154834,13119.24019664,78.85361204999936,53534.86405104001 2023-06-30,19:53:56.000,181,10981860,14445,0,1688154835,13119.21998771,78.86066117999871,53534.90597376 2023-06-30,19:53:57.000,181,10981898,14285,0,1688154836,13119.206515089994,78.90295596000215,53534.85706392 2023-06-30,19:53:58.000,181,10981855,14245,0,1688154837,13119.139151989999,78.9452507399983,53534.76623136001 2023-06-30,19:53:59.000,181,10981864,14205,0,1688154838,13119.139151989999,78.9593490000043,53534.8500768 2023-06-30,19:54:00.000,181,10981853,14445,0,1688154839,13119.071788889989,78.9100050900015,53534.81514120001 2023-06-30,19:54:01.000,181,10981839,14205,0,1688154840,13119.125679369994,78.88180857000407,53534.87802528 2023-06-30,19:54:02.000,181,10981850,14205,0,1688154841,13119.044843649994,78.86771030999807,53534.843089680006 2023-06-30,19:54:03.000,181,10981869,14485,0,1688154842,13118.984216859993,78.89590683000279,53534.87103816 2023-06-30,19:54:04.000,181,10981842,14205,0,1688154843,13118.990953169989,78.86771030999807,53534.88501240001 2023-06-30,19:54:05.000,181,10981846,14165,0,1688154844,13118.950535309988,78.86771030999807,53534.85706392 2023-06-30,19:54:06.000,181,10981838,14245,0,1688154845,13118.815809109998,78.82541553000192,53534.80116696 2023-06-30,19:54:07.000,181,10981866,14085,0,1688154846,13118.768654940002,78.78312074999849,53534.822128320004 2023-06-30,19:54:08.000,181,10981859,14365,0,1688154847,13118.748446010002,78.7126294500049,53534.83610256001 2023-06-30,19:54:09.000,181,10981881,14325,0,1688154848,13118.714764459997,78.71967858000426,53534.81514120001 2023-06-30,19:54:10.000,181,10981862,14285,0,1688154849,13118.627192430002,78.6985311899989,53534.794179840006 2023-06-30,19:54:11.000,181,10981888,14325,0,1688154850,13118.620456119992,78.64213815000403,53534.78719272001 2023-06-30,19:54:12.000,181,10981851,14365,0,1688154851,13118.687819220002,78.61394162999932,53534.8500768 2023-06-30,19:54:13.000,181,10981896,14645,0,1688154852,13118.573301949997,78.5998433700006,53534.83610256001 2023-06-30,19:54:14.000,181,10981844,14285,0,1688154853,13118.573301949997,78.53640119999909,53534.80815408 2023-06-30,19:54:15.000,181,10981857,14325,0,1688154854,13118.478993609991,78.52935206999973,53534.71732152001 2023-06-30,19:54:16.000,181,10981846,14125,0,1688154855,13118.485729920001,78.46590989999822,53534.773218480004 2023-06-30,19:54:17.000,181,10981856,14725,0,1688154856,13118.512675159996,78.4518116399995,53534.82911544 2023-06-30,19:54:18.000,181,10981902,14285,0,1688154857,13118.478993609991,78.4518116399995,53534.794179840006 2023-06-30,19:54:19.000,181,10981885,14005,0,1688154858,13118.445312060001,78.43066425000143,53534.724308640005 2023-06-30,19:54:20.000,181,10981809,14405,0,1688154859,13118.526147780001,78.38132033999864,53534.794179840006 2023-06-30,19:54:21.000,181,10981893,14565,0,1688154860,13118.539620399992,78.33902556000248,53534.85706392 2023-06-30,19:54:22.000,181,10981842,14565,0,1688154861,13118.573301949997,78.27558339000097,53534.80815408 2023-06-30,19:54:23.000,181,10981858,14285,0,1688154862,13118.553093019997,78.2544360000029,53534.68937304 2023-06-30,19:54:24.000,181,10981874,14205,0,1688154863,13118.640665049992,78.21214121999947,53534.87103816 2023-06-30,19:54:25.000,181,10981853,14405,0,1688154864,13118.647401360002,78.13460078999924,53534.8500768 2023-06-30,19:54:26.000,181,10981847,14325,0,1688154865,13118.681082909992,78.12050253000052,53534.68937304 2023-06-30,19:54:27.000,181,10981869,14285,0,1688154866,13118.782127559993,78.07115861999773,53534.80815408 2023-06-30,19:54:28.000,181,10981855,14045,0,1688154867,13118.795600179998,78.05706035999901,53534.80116696 2023-06-30,19:54:29.000,181,10981912,14245,0,1688154868,13118.829281730003,78.0077164500035,53534.73828288 2023-06-30,19:54:30.000,181,10981875,14525,0,1688154869,13118.849490660003,78.00066732000414,53534.58456624 2023-06-30,19:54:31.000,181,10981865,14245,0,1688154870,13118.862963279993,77.94427428000199,53534.605527600004 2023-06-30,19:54:32.000,181,10981855,14365,0,1688154871,13118.930326379988,77.8949303699992,53534.68238592 2023-06-30,19:54:33.000,181,10981876,14405,0,1688154872,13118.950535309988,77.88083211000048,53534.61251472 2023-06-30,19:54:34.000,181,10981850,14325,0,1688154873,13119.11220674999,77.86673385000176,53534.70334728 2023-06-30,19:54:35.000,181,10981868,14165,0,1688154874,13119.091997819989,77.8596847200024,53534.66841168001 2023-06-30,19:54:36.000,181,10981904,14245,0,1688154875,13119.25366925999,77.84558646000369,53534.66841168001 2023-06-30,19:54:37.000,181,10981855,14125,0,1688154876,13119.206515089994,77.88083211000048,53534.675398800005 2023-06-30,19:54:38.000,181,10981836,14685,0,1688154877,13119.23346032999,77.90197949999856,53534.66841168001 2023-06-30,19:54:39.000,181,10981863,14325,0,1688154878,13119.27387818999,77.95837254000071,53534.68238592 2023-06-30,19:54:40.000,181,10981872,14245,0,1688154879,13119.347977599995,77.99361819000478,53534.68238592 2023-06-30,19:54:41.000,181,10981878,14285,0,1688154880,13119.36145022,78.0429621000003,53534.70334728 2023-06-30,19:54:42.000,181,10981880,14245,0,1688154881,13119.408604389995,78.11345340000116,53534.675398800005 2023-06-30,19:54:43.000,181,10981880,14645,0,1688154882,13119.489440109995,78.19804296000075,53534.7802056 2023-06-30,19:54:44.000,181,10981880,14005,0,1688154883,13119.577012139991,78.26853426000162,53534.80116696 2023-06-30,19:54:45.000,181,10981931,14045,0,1688154884,13119.617429999991,78.36017295000056,53534.73828288 2023-06-30,19:54:46.000,181,10981900,14325,0,1688154885,13119.718474649992,78.47295903000486,53534.724308640005 2023-06-30,19:54:47.000,181,10981862,14205,0,1688154886,13119.772365129997,78.5645977200038,53534.69636016001 2023-06-30,19:54:48.000,181,10981837,14165,0,1688154887,13119.839728229992,78.59279424000124,53534.675398800005 2023-06-30,19:54:49.000,181,10981887,14125,0,1688154888,13119.947509190002,78.68443293000018,53534.73129576 2023-06-30,19:54:50.000,181,10981847,14285,0,1688154889,13120.102444319993,78.75492423000105,53534.8500768 2023-06-30,19:54:51.000,181,10981814,14485,0,1688154890,13120.156334799998,78.83951379000064,53534.8500768 2023-06-30,19:54:52.000,181,10981876,14165,0,1688154891,13120.250643139989,78.9100050900015,53534.80815408 2023-06-30,19:54:53.000,181,10981904,14325,0,1688154892,13120.338215169999,78.9452507399983,53534.94789648 2023-06-30,19:54:54.000,181,10981843,14365,0,1688154893,13120.39210564999,78.99459465000109,53534.90597376 2023-06-30,19:54:55.000,181,10981846,14405,0,1688154894,13120.41905089,79.00869290999981,53534.940909360004 2023-06-30,19:54:56.000,181,10981837,14485,0,1688154895,13120.52009554,79.02279116999853,53534.989819200004 2023-06-30,19:54:57.000,181,10981817,14245,0,1688154896,13120.57398601999,79.02984029999789,53535.094626 2023-06-30,19:54:58.000,181,10981863,14405,0,1688154897,13120.587458639995,78.99459465000109,53535.08065176001 2023-06-30,19:54:59.000,181,10981857,14285,0,1688154898,13120.63461280999,78.98754552000173,53535.12257448001 2023-06-30,19:55:00.000,181,10981841,14205,0,1688154899,13120.668294359995,78.9452507399983,53535.17148432001 2023-06-30,19:55:01.000,181,10981888,14405,0,1688154900,13120.587458639995,78.90295596000215,53535.19244568 2023-06-30,19:55:02.000,181,10981804,14245,0,1688154901,13120.53356815999,78.89590683000279,53535.18545856 2023-06-30,19:55:03.000,181,10981896,14205,0,1688154902,13120.506622919995,78.81836640000256,53535.178471440006 2023-06-30,19:55:04.000,181,10981852,14285,0,1688154903,13120.445996129994,78.75492423000105,53535.21340704 2023-06-30,19:55:05.000,181,10981908,13925,0,1688154904,13120.37189671999,78.71967858000426,53535.29026536001 2023-06-30,19:55:06.000,181,10981832,14125,0,1688154905,13120.264115759994,78.61394162999932,53535.21340704 2023-06-30,19:55:07.000,181,10981866,14285,0,1688154906,13120.190016349989,78.55049945999781,53535.297252480006 2023-06-30,19:55:08.000,181,10981833,14365,0,1688154907,13120.082235389993,78.47295903000486,53535.26930400001 2023-06-30,19:55:09.000,181,10981866,13885,0,1688154908,13119.981190739993,78.46590989999822,53535.29026536001 2023-06-30,19:55:10.000,181,10981905,13965,0,1688154909,13119.859937159992,78.36722207999992,53535.26930400001 2023-06-30,19:55:11.000,181,10981913,14205,0,1688154910,13119.792574059997,78.37427120999928,53535.276291120004 2023-06-30,19:55:12.000,181,10981827,14405,0,1688154911,13119.637638929991,78.33197643000312,53535.13654872 2023-06-30,19:55:13.000,181,10981869,14645,0,1688154912,13119.570275829996,78.27558339000097,53535.24834264001 2023-06-30,19:55:14.000,181,10981874,14325,0,1688154913,13119.597221069991,78.31082903999777,53535.29026536001 2023-06-30,19:55:15.000,181,10981875,14365,0,1688154914,13119.50291273,78.3178781700044,53535.28327824 2023-06-30,19:55:16.000,181,10981803,14525,0,1688154915,13119.4827038,78.30377990999841,53535.276291120004 2023-06-30,19:55:17.000,181,10981873,14485,0,1688154916,13119.428813319995,78.29673077999905,53535.29026536001 2023-06-30,19:55:18.000,181,10981865,14365,0,1688154917,13119.428813319995,78.3531238200012,53535.297252480006 2023-06-30,19:55:19.000,181,10981870,14165,0,1688154918,13119.41534069999,78.37427120999928,53535.276291120004 2023-06-30,19:55:20.000,181,10981827,14085,0,1688154919,13119.34124129,78.40951686000335,53535.2343684 2023-06-30,19:55:21.000,181,10981862,14325,0,1688154920,13119.38165915,78.41656599000271,53535.31821384001 2023-06-30,19:55:22.000,181,10981824,14325,0,1688154921,13119.408604389995,78.45886076999886,53535.36013656 2023-06-30,19:55:23.000,181,10981877,14125,0,1688154922,13119.39513176999,78.45886076999886,53535.18545856 2023-06-30,19:55:24.000,181,10981846,14165,0,1688154923,13119.45575855999,78.52935206999973,53535.276291120004 2023-06-30,19:55:25.000,181,10981871,14405,0,1688154924,13119.469231179995,78.50820468000165,53535.24135552 2023-06-30,19:55:26.000,181,10981889,14485,0,1688154925,13119.469231179995,78.51525381000101,53535.178471440006 2023-06-30,19:55:27.000,181,10981892,14405,0,1688154926,13119.529857969996,78.52935206999973,53535.18545856 2023-06-30,19:55:28.000,181,10981842,14365,0,1688154927,13119.630902619996,78.52935206999973,53535.227381280005 2023-06-30,19:55:29.000,181,10981846,14245,0,1688154928,13119.718474649992,78.55049945999781,53535.178471440006 2023-06-30,19:55:30.000,181,10981836,14445,0,1688154929,13119.880146089992,78.52230294000037,53535.21340704 2023-06-30,19:55:31.000,181,10981853,14285,0,1688154930,13120.021608599993,78.53640119999909,53535.33917520001 2023-06-30,19:55:32.000,181,10981872,14285,0,1688154931,13120.136125869998,78.49410642000294,53535.4090464 2023-06-30,19:55:33.000,181,10981877,13925,0,1688154932,13120.250643139989,78.46590989999822,53535.35314944 2023-06-30,19:55:34.000,181,10981855,14045,0,1688154933,13120.344951479994,78.43066425000143,53535.41603352001 2023-06-30,19:55:35.000,181,10981889,13965,0,1688154934,13120.49315029999,78.43066425000143,53535.36712368001 2023-06-30,19:55:36.000,181,10981833,14285,0,1688154935,13120.627876499995,78.37427120999928,53535.42302064 2023-06-30,19:55:37.000,181,10981883,14245,0,1688154936,13120.80302056,78.33902556000248,53535.4789176 2023-06-30,19:55:38.000,181,10981843,14285,0,1688154937,13120.931010449996,78.28263252000033,53535.4090464 2023-06-30,19:55:39.000,181,10981895,14245,0,1688154938,13121.106154510002,78.23328861000482,53535.492891840004 2023-06-30,19:55:40.000,181,10981887,14205,0,1688154939,13121.308243809988,78.20509209000011,53535.57673728 2023-06-30,19:55:41.000,181,10981866,14125,0,1688154940,13121.463178939994,78.14869904999796,53535.52782744 2023-06-30,19:55:42.000,181,10981890,14245,0,1688154941,13121.483387869994,78.12050253000052,53535.464943360006 2023-06-30,19:55:43.000,181,10981888,14645,0,1688154942,13121.638323,78.05706035999901,53535.47193048 2023-06-30,19:55:44.000,181,10981906,14165,0,1688154943,13121.79325812999,78.05001122999965,53535.58372440001 2023-06-30,19:55:45.000,181,10981852,14325,0,1688154944,13121.887566469995,78.01476558000286,53535.58372440001 2023-06-30,19:55:46.000,181,10981882,14485,0,1688154945,13122.035765289991,77.93722515000263,53535.66756984 2023-06-30,19:55:47.000,181,10981852,14405,0,1688154946,13122.150282559996,77.92312689000391,53535.72346680001 2023-06-30,19:55:48.000,181,10981870,14205,0,1688154947,13122.258063519992,77.90902862999792,53535.730453920005 2023-06-30,19:55:49.000,181,10981863,14445,0,1688154948,13122.285008760002,77.91607776000455,53535.70949256 2023-06-30,19:55:50.000,181,10981913,14325,0,1688154949,13122.365844480002,77.88788123999984,53535.78635088 2023-06-30,19:55:51.000,181,10981924,14645,0,1688154950,13122.379317099992,77.88083211000048,53535.828273600004 2023-06-30,19:55:52.000,181,10981837,14445,0,1688154951,13122.392789719997,77.83853733000433,53535.828273600004 2023-06-30,19:55:53.000,181,10981830,14165,0,1688154952,13122.345635550002,77.8596847200024,53535.87718344 2023-06-30,19:55:54.000,181,10981847,14325,0,1688154953,13122.372580789997,77.84558646000369,53535.95404176 2023-06-30,19:55:55.000,181,10981853,14205,0,1688154954,13122.332162929997,77.81738993999898,53535.98897736001 2023-06-30,19:55:56.000,181,10981826,14365,0,1688154955,13122.278272449992,77.7962425500009,53535.96102888001 2023-06-30,19:55:57.000,181,10981855,14525,0,1688154956,13122.291745069997,77.80329168000026,53536.03788720001 2023-06-30,19:55:58.000,181,10981822,14565,0,1688154957,13122.258063519992,77.77509516000282,53536.03090008 2023-06-30,19:55:59.000,181,10981879,14405,0,1688154958,13122.197436729992,77.7609969000041,53535.98199024 2023-06-30,19:56:00.000,181,10981874,14205,0,1688154959,13122.150282559996,77.71870212000067,53536.05186144 2023-06-30,19:56:01.000,181,10981866,14365,0,1688154960,13122.150282559996,77.71165299000131,53536.17762960001 2023-06-30,19:56:02.000,181,10981853,14365,0,1688154961,13122.130073629996,77.68345647000388,53536.27544928001 2023-06-30,19:56:03.000,181,10981842,14365,0,1688154962,13122.096392079991,77.67640734000452,53536.20557808001 2023-06-30,19:56:04.000,181,10981872,14125,0,1688154963,13122.103128390001,77.64116169000044,53536.2475008 2023-06-30,19:56:05.000,181,10981828,14285,0,1688154964,13122.055974219991,77.64116169000044,53536.15666824001 2023-06-30,19:56:06.000,181,10981826,14125,0,1688154965,13121.94145695,77.63411256000109,53536.142694 2023-06-30,19:56:07.000,181,10981864,14245,0,1688154966,13121.887566469995,77.60591604000365,53536.12173264 2023-06-30,19:56:08.000,181,10981880,14365,0,1688154967,13121.92124802,77.57771951999894,53536.19160384 2023-06-30,19:56:09.000,181,10981867,14205,0,1688154968,13121.907775399995,77.63411256000109,53536.25448792001 2023-06-30,19:56:10.000,181,10981890,14365,0,1688154969,13121.90103909,77.59181777999765,53536.39423032001 2023-06-30,19:56:11.000,181,10981862,14085,0,1688154970,13121.826939679995,77.61296517000301,53536.29641064001 2023-06-30,19:56:12.000,181,10981821,14405,0,1688154971,13121.77978551,77.64116169000044,53536.26147504 2023-06-30,19:56:13.000,181,10981853,14565,0,1688154972,13121.71915872,77.69050560000323,53536.27544928001 2023-06-30,19:56:14.000,181,10981852,14205,0,1688154973,13121.67874086,77.6482108199998,53536.28942352 2023-06-30,19:56:15.000,181,10981874,14725,0,1688154974,13121.61137775999,77.70460386000195,53536.17064248 2023-06-30,19:56:16.000,181,10981873,14325,0,1688154975,13121.57095989999,77.69050560000323,53536.27544928001 2023-06-30,19:56:17.000,181,10981891,14205,0,1688154976,13121.638323,77.71870212000067,53536.317372 2023-06-30,19:56:18.000,181,10981887,14405,0,1688154977,13121.63158668999,77.68345647000388,53536.3872432 2023-06-30,19:56:19.000,181,10981856,14325,0,1688154978,13121.544014659994,77.6975547300026,53536.36628184 2023-06-30,19:56:20.000,181,10981796,14565,0,1688154979,13121.577696209999,77.69050560000323,53536.401217440005 2023-06-30,19:56:21.000,181,10981847,14365,0,1688154980,13121.544014659994,77.70460386000195,53536.36628184 2023-06-30,19:56:22.000,181,10981860,14125,0,1688154981,13121.496860489999,77.66230907999852,53536.317372 2023-06-30,19:56:23.000,181,10981822,13885,0,1688154982,13121.544014659994,77.66935820999788,53536.2475008 2023-06-30,19:56:24.000,181,10981849,14045,0,1688154983,13121.544014659994,77.59886691000429,53536.163655360004 2023-06-30,19:56:25.000,181,10981875,14325,0,1688154984,13121.63158668999,77.63411256000109,53536.2125652 2023-06-30,19:56:26.000,181,10981887,14365,0,1688154985,13121.75957658,77.57771951999894,53536.282436400004 2023-06-30,19:56:27.000,181,10981827,14205,0,1688154986,13121.82020337,77.59886691000429,53536.31038488 2023-06-30,19:56:28.000,181,10981870,14565,0,1688154987,13121.927984329996,77.57771951999894,53536.352307600006 2023-06-30,19:56:29.000,181,10981834,14325,0,1688154988,13121.96166588,77.66935820999788,53536.331346240004 2023-06-30,19:56:30.000,181,10981902,14605,0,1688154989,13122.062710530001,77.6975547300026,53536.33833336 2023-06-30,19:56:31.000,181,10981854,14565,0,1688154990,13122.157018869992,77.75394777000474,53536.29641064001 2023-06-30,19:56:32.000,181,10981858,14045,0,1688154991,13122.183964110001,77.73280037999939,53536.2125652 2023-06-30,19:56:33.000,181,10981830,14165,0,1688154992,13122.305217690002,77.7962425500009,53536.303397760006 2023-06-30,19:56:34.000,181,10981884,13885,0,1688154993,13122.439943889993,77.8314881999977,53536.282436400004 2023-06-30,19:56:35.000,181,10981853,13885,0,1688154994,13122.406262340002,77.92312689000391,53536.184616720006 2023-06-30,19:56:36.000,181,10981863,14405,0,1688154995,13122.514043299998,77.92312689000391,53536.303397760006 2023-06-30,19:56:37.000,181,10981846,13885,0,1688154996,13122.466889130003,78.03591297000094,53536.19160384 2023-06-30,19:56:38.000,181,10981833,14325,0,1688154997,13122.493834369998,78.05001122999965,53536.25448792001 2023-06-30,19:56:39.000,181,10981856,13965,0,1688154998,13122.534252229998,78.07115861999773,53536.233526560005 2023-06-30,19:56:40.000,181,10981853,14485,0,1688154999,13122.500570679993,78.11345340000116,53536.19859096 2023-06-30,19:56:41.000,181,10981836,14285,0,1688155000,13122.520779609993,78.11345340000116,53536.25448792001 2023-06-30,19:56:42.000,181,10981837,14205,0,1688155001,13122.520779609993,78.05001122999965,53536.24051368 2023-06-30,19:56:43.000,181,10981841,14405,0,1688155002,13122.493834369998,78.06410948999837,53536.19160384 2023-06-30,19:56:44.000,181,10981898,14405,0,1688155003,13122.527515919988,77.97951992999879,53536.19160384 2023-06-30,19:56:45.000,181,10981815,14245,0,1688155004,13122.466889130003,77.95132341000135,53536.17064248 2023-06-30,19:56:46.000,181,10981850,14565,0,1688155005,13122.426471270002,77.91607776000455,53536.17064248 2023-06-30,19:56:47.000,181,10981794,14485,0,1688155006,13122.379317099992,77.88788123999984,53536.05186144 2023-06-30,19:56:48.000,181,10981809,14445,0,1688155007,13122.332162929997,77.7609969000041,53536.07980992 2023-06-30,19:56:49.000,181,10981821,14205,0,1688155008,13122.365844480002,77.73280037999939,53536.17064248 2023-06-30,19:56:50.000,181,10981854,14405,0,1688155009,13122.365844480002,77.66230907999852,53536.12871976001 2023-06-30,19:56:51.000,181,10981854,14405,0,1688155010,13122.318690309992,77.62706343000173,53536.03090008 2023-06-30,19:56:52.000,181,10981876,14245,0,1688155011,13122.386053410002,77.57771951999894,53536.114745520004 2023-06-30,19:56:53.000,181,10981807,13885,0,1688155012,13122.399526029993,77.5495230000015,53536.10077128 2023-06-30,19:56:54.000,181,10981825,14085,0,1688155013,13122.399526029993,77.47198257000127,53536.08679704001 2023-06-30,19:56:55.000,181,10981863,14245,0,1688155014,13122.379317099992,77.50017908999871,53535.97500312 2023-06-30,19:56:56.000,181,10981867,14325,0,1688155015,13122.460152819993,77.47198257000127,53536.02391296 2023-06-30,19:56:57.000,181,10981867,14365,0,1688155016,13122.561197469993,77.47903170000063,53536.135706880006 2023-06-30,19:56:58.000,181,10981890,14285,0,1688155017,13122.682451049994,77.44378605000384,53536.19160384 2023-06-30,19:56:59.000,181,10981868,14205,0,1688155018,13122.689187359989,77.50017908999871,53536.2125652 2023-06-30,19:57:00.000,181,10981878,14565,0,1688155019,13122.722868909994,77.48608082999999,53536.14968112 2023-06-30,19:57:01.000,181,10981802,14325,0,1688155020,13122.83064986999,77.48608082999999,53536.26846216 2023-06-30,19:57:02.000,181,10981892,14445,0,1688155021,13122.904749279995,77.52132648000406,53536.28942352 2023-06-30,19:57:03.000,181,10981892,14645,0,1688155022,13122.93843083,77.57067038999958,53536.28942352 2023-06-30,19:57:04.000,181,10981886,14405,0,1688155023,13122.985584999995,77.5495230000015,53536.31038488 2023-06-30,19:57:05.000,181,10981885,14165,0,1688155024,13122.945167139995,77.59886691000429,53536.17762960001 2023-06-30,19:57:06.000,181,10981839,14245,0,1688155025,13123.1203112,77.60591604000365,53536.26846216 2023-06-30,19:57:07.000,181,10981879,14205,0,1688155026,13123.26177371,77.65525994999916,53536.3872432 2023-06-30,19:57:08.000,181,10981904,14245,0,1688155027,13123.322400500001,77.65525994999916,53536.3872432 2023-06-30,19:57:09.000,181,10981835,14165,0,1688155028,13123.383027290001,77.70460386000195,53536.34532048001 2023-06-30,19:57:10.000,181,10981826,14405,0,1688155029,13123.403236220001,77.70460386000195,53536.303397760006 2023-06-30,19:57:11.000,181,10981831,14485,0,1688155030,13123.443654080002,77.71165299000131,53536.34532048001 2023-06-30,19:57:12.000,181,10981829,14205,0,1688155031,13123.504280870002,77.66230907999852,53536.4571144 2023-06-30,19:57:13.000,181,10981840,14045,0,1688155032,13123.504280870002,77.67640734000452,53536.47807576 2023-06-30,19:57:14.000,181,10981880,14285,0,1688155033,13123.551435039997,77.59886691000429,53536.471088640006 2023-06-30,19:57:15.000,181,10981857,14565,0,1688155034,13123.430181459997,77.61296517000301,53536.42217880001 2023-06-30,19:57:16.000,181,10981843,14245,0,1688155035,13123.416708839992,77.5142773500047,53536.43615304 2023-06-30,19:57:17.000,181,10981886,14405,0,1688155036,13123.362818360001,77.5142773500047,53536.43615304 2023-06-30,19:57:18.000,181,10981803,14245,0,1688155037,13123.356082049992,77.44378605000384,53536.49205000001 2023-06-30,19:57:19.000,181,10981862,14085,0,1688155038,13123.288718949996,77.42263865999848,53536.47807576 2023-06-30,19:57:20.000,181,10981867,14125,0,1688155039,13123.268510019996,77.3380490999989,53536.5269856 2023-06-30,19:57:21.000,181,10981906,14125,0,1688155040,13123.14052013,77.32395084000018,53536.471088640006 2023-06-30,19:57:22.000,181,10981855,14205,0,1688155041,13123.16072906,77.23231215000123,53536.49205000001 2023-06-30,19:57:23.000,181,10981835,14285,0,1688155042,13123.05968441,77.17591910999909,53536.53397272 2023-06-30,19:57:24.000,181,10981863,14245,0,1688155043,13123.026002859995,77.13362433000293,53536.568908320005 2023-06-30,19:57:25.000,181,10981823,14285,0,1688155044,13122.91148558999,77.10542780999822,53536.519998480006 2023-06-30,19:57:26.000,181,10981833,14525,0,1688155045,13122.87780404,77.03493651000463,53536.5968568 2023-06-30,19:57:27.000,181,10981865,14285,0,1688155046,13122.844122489994,77.02083824999863,53536.58986968001 2023-06-30,19:57:28.000,181,10981866,14285,0,1688155047,13122.763286769994,76.95034694999777,53536.54095984001 2023-06-30,19:57:29.000,181,10981871,14365,0,1688155048,13122.736341529999,76.92215043000033,53536.60384392 2023-06-30,19:57:30.000,181,10981866,14325,0,1688155049,13122.79023200999,76.85165912999946,53536.67371512 2023-06-30,19:57:31.000,181,10981856,14325,0,1688155050,13122.743077839994,76.82346261000203,53536.666728000004 2023-06-30,19:57:32.000,181,10981896,14125,0,1688155051,13122.74981414999,76.76002044000052,53536.666728000004 2023-06-30,19:57:33.000,181,10981806,14085,0,1688155052,13122.655505809998,76.77411869999924,53536.61083104001 2023-06-30,19:57:34.000,181,10981823,14405,0,1688155053,13122.729605219989,76.71067652999773,53536.63179240001 2023-06-30,19:57:35.000,181,10981847,14365,0,1688155054,13122.729605219989,76.76002044000052,53536.568908320005 2023-06-30,19:57:36.000,181,10981889,13965,0,1688155055,13122.803704629994,76.73887305000244,53536.64576664 2023-06-30,19:57:37.000,181,10981877,14565,0,1688155056,13122.85085879999,76.81641348000267,53536.67371512 2023-06-30,19:57:38.000,181,10981850,14085,0,1688155057,13122.85759511,76.8093643500033,53536.568908320005 2023-06-30,19:57:39.000,181,10981897,14125,0,1688155058,13122.945167139995,76.85165912999946,53536.67371512 2023-06-30,19:57:40.000,181,10981875,14325,0,1688155059,13122.97211237999,76.87985565000417,53536.64576664 2023-06-30,19:57:41.000,181,10981841,14125,0,1688155060,13122.965376069995,76.88690478000353,53536.5269856 2023-06-30,19:57:42.000,181,10981859,14405,0,1688155061,13123.03947548,76.93624868999905,53536.5968568 2023-06-30,19:57:43.000,181,10981825,14205,0,1688155062,13123.086629649995,76.97854347000248,53536.666728000004 2023-06-30,19:57:44.000,181,10981866,14165,0,1688155063,13123.10010227,77.01378911999927,53536.666728000004 2023-06-30,19:57:45.000,181,10981874,14205,0,1688155064,13123.19441060999,77.06313303000206,53536.666728000004 2023-06-30,19:57:46.000,181,10981908,14245,0,1688155065,13123.24156478,77.09837867999886,53536.65275376 2023-06-30,19:57:47.000,181,10981869,14445,0,1688155066,13123.295455259991,77.15477172000101,53536.666728000004 2023-06-30,19:57:48.000,181,10981863,14045,0,1688155067,13123.315664189991,77.23231215000123,53536.58288256 2023-06-30,19:57:49.000,181,10981886,14205,0,1688155068,13123.376290979992,77.21821389000252,53536.617818160004 2023-06-30,19:57:50.000,181,10981885,14525,0,1688155069,13123.436917769992,77.24641040999995,53536.65275376 2023-06-30,19:57:51.000,181,10981840,14445,0,1688155070,13123.490808249997,77.26050866999867,53536.69467648 2023-06-30,19:57:52.000,181,10981844,14165,0,1688155071,13123.497544559992,77.25345953999931,53536.617818160004 2023-06-30,19:57:53.000,181,10981855,14045,0,1688155072,13123.605325520002,77.26050866999867,53536.68070224001 2023-06-30,19:57:54.000,181,10981871,13965,0,1688155073,13123.686161240003,77.2393612800006,53536.71563784 2023-06-30,19:57:55.000,181,10981845,14165,0,1688155074,13123.679424929993,77.23231215000123,53536.736599200005 2023-06-30,19:57:56.000,181,10981868,14125,0,1688155075,13123.733315409998,77.1900173699978,53536.74358632 2023-06-30,19:57:57.000,181,10981889,14205,0,1688155076,13123.665952310002,77.1900173699978,53536.65974088001 2023-06-30,19:57:58.000,181,10981861,14605,0,1688155077,13123.760260649993,77.12657520000357,53536.64576664 2023-06-30,19:57:59.000,181,10981881,14205,0,1688155078,13123.726579099988,77.11247694000485,53536.63179240001 2023-06-30,19:58:00.000,181,10981901,14365,0,1688155079,13123.780469579993,77.07018216000142,53536.568908320005 2023-06-30,19:58:01.000,181,10981829,14125,0,1688155080,13123.834360059998,77.09837867999886,53536.58288256 2023-06-30,19:58:02.000,181,10981834,14205,0,1688155081,13123.820887439993,77.07018216000142,53536.519998480006 2023-06-30,19:58:03.000,181,10981840,14245,0,1688155082,13123.908459469989,77.09837867999886,53536.62480528 2023-06-30,19:58:04.000,181,10981859,14405,0,1688155083,13123.96908625999,77.07018216000142,53536.53397272 2023-06-30,19:58:05.000,181,10981823,14445,0,1688155084,13123.921932089994,77.15477172000101,53536.53397272 2023-06-30,19:58:06.000,181,10981871,14405,0,1688155085,13124.002767809994,77.13362433000293,53536.53397272 2023-06-30,19:58:07.000,181,10981870,14405,0,1688155086,13123.96908625999,77.21116476000316,53536.48506288 2023-06-30,19:58:08.000,181,10981854,14205,0,1688155087,13123.975822569999,77.2393612800006,53536.36628184 2023-06-30,19:58:09.000,181,10981829,14205,0,1688155088,13124.09707615,77.33099996999954,53536.4571144 2023-06-30,19:58:10.000,181,10981818,14405,0,1688155089,13124.09707615,77.38739301000169,53536.42217880001 2023-06-30,19:58:11.000,181,10981825,14245,0,1688155090,13124.19138448999,77.48608082999999,53536.46410152001 2023-06-30,19:58:12.000,181,10981872,14285,0,1688155091,13124.245274969995,77.52132648000406,53536.53397272 2023-06-30,19:58:13.000,181,10981848,14405,0,1688155092,13124.225066039995,77.63411256000109,53536.54794696 2023-06-30,19:58:14.000,181,10981852,14405,0,1688155093,13124.17791187,77.66935820999788,53536.51301136001 2023-06-30,19:58:15.000,181,10981848,14445,0,1688155094,13124.21832973,77.71165299000131,53536.53397272 2023-06-30,19:58:16.000,181,10981841,14405,0,1688155095,13124.184648179995,77.77509516000282,53536.54794696 2023-06-30,19:58:17.000,181,10981843,14645,0,1688155096,13124.13749401,77.77509516000282,53536.46410152001 2023-06-30,19:58:18.000,181,10981801,14325,0,1688155097,13124.13749401,77.80329168000026,53536.53397272 2023-06-30,19:58:19.000,181,10981829,14245,0,1688155098,13124.164439249995,77.81034080999962,53536.56192120001 2023-06-30,19:58:20.000,181,10981877,14405,0,1688155099,13124.144230319995,77.76804603000346,53536.617818160004 2023-06-30,19:58:21.000,181,10981802,14005,0,1688155100,13124.103812459995,77.72575125000003,53536.64576664 2023-06-30,19:58:22.000,181,10981790,14205,0,1688155101,13124.063394599994,77.66935820999788,53536.58288256 2023-06-30,19:58:23.000,181,10981841,14205,0,1688155102,13124.05665829,77.61296517000301,53536.55493408 2023-06-30,19:58:24.000,181,10981819,14205,0,1688155103,13124.043185669994,77.53542474000278,53536.5968568 2023-06-30,19:58:25.000,181,10981850,14125,0,1688155104,13123.921932089994,77.43673692000448,53536.55493408 2023-06-30,19:58:26.000,181,10981851,14165,0,1688155105,13123.921932089994,77.3028034500021,53536.54095984001 2023-06-30,19:58:27.000,181,10981817,14525,0,1688155106,13123.908459469989,77.26755779999803,53536.638779520006 2023-06-30,19:58:28.000,181,10981860,14525,0,1688155107,13123.807414819988,77.1900173699978,53536.57589544 2023-06-30,19:58:29.000,181,10981827,14525,0,1688155108,13123.807414819988,77.14772259000165,53536.568908320005 2023-06-30,19:58:30.000,181,10981805,13885,0,1688155109,13123.820887439993,77.0560839000027,53536.54794696 2023-06-30,19:58:31.000,181,10981794,14445,0,1688155110,13123.814151129998,77.03493651000463,53536.50602424 2023-06-30,19:58:32.000,181,10981815,14085,0,1688155111,13123.787205889988,76.95034694999777,53536.4571144 2023-06-30,19:58:33.000,181,10981833,14245,0,1688155112,13123.854568989998,76.90805217000161,53536.49205000001 2023-06-30,19:58:34.000,181,10981806,14125,0,1688155113,13123.928668399989,76.85870825999882,53536.55493408 2023-06-30,19:58:35.000,181,10981835,14405,0,1688155114,13123.894986849999,76.86575738999818,53536.54095984001 2023-06-30,19:58:36.000,181,10981838,14045,0,1688155115,13123.975822569999,76.87985565000417,53536.499037120004 2023-06-30,19:58:37.000,181,10981773,14205,0,1688155116,13124.00950411999,76.87985565000417,53536.50602424 2023-06-30,19:58:38.000,181,10981857,14205,0,1688155117,13124.083603529994,76.88690478000353,53536.471088640006 2023-06-30,19:58:39.000,181,10981823,14565,0,1688155118,13124.17117555999,76.90100304000225,53536.47807576 2023-06-30,19:58:40.000,181,10981848,14645,0,1688155119,13124.21832973,76.90805217000161,53536.5269856 2023-06-30,19:58:41.000,181,10981816,14205,0,1688155120,13124.31937438,76.89395391000289,53536.568908320005 2023-06-30,19:58:42.000,181,10981832,14325,0,1688155121,13124.37326485999,76.87280652000481,53536.51301136001 2023-06-30,19:58:43.000,181,10981842,14245,0,1688155122,13124.514727369991,76.86575738999818,53536.62480528 2023-06-30,19:58:44.000,181,10981858,14325,0,1688155123,13124.507991059996,76.85870825999882,53536.58986968001 2023-06-30,19:58:45.000,181,10981809,14365,0,1688155124,13124.656189879992,76.88690478000353,53536.65974088001 2023-06-30,19:58:46.000,181,10981843,14125,0,1688155125,13124.790916079997,76.91510130000097,53536.7016636 2023-06-30,19:58:47.000,181,10981837,14445,0,1688155126,13124.858279179993,76.92919955999969,53536.69467648 2023-06-30,19:58:48.000,181,10981837,14125,0,1688155127,13125.026686929989,76.87280652000481,53536.71563784 2023-06-30,19:58:49.000,181,10981873,14365,0,1688155128,13125.100786339994,76.92215043000033,53536.67371512 2023-06-30,19:58:50.000,181,10981835,14325,0,1688155129,13125.25572147,76.90805217000161,53536.81345752 2023-06-30,19:58:51.000,181,10981852,14485,0,1688155130,13125.323084569995,76.90805217000161,53536.834418880004 2023-06-30,19:58:52.000,181,10981855,14125,0,1688155131,13125.363502429995,76.90805217000161,53536.79948328001 2023-06-30,19:58:53.000,181,10981859,14245,0,1688155132,13125.32982087999,76.9573960800044,53536.666728000004 2023-06-30,19:58:54.000,181,10981837,14245,0,1688155133,13125.403920289995,76.9573960800044,53536.82743176001 2023-06-30,19:58:55.000,181,10981840,14365,0,1688155134,13125.41065659999,76.9432978199984,53536.82743176001 2023-06-30,19:58:56.000,181,10981834,14525,0,1688155135,13125.343293499995,76.91510130000097,53536.93223856 2023-06-30,19:58:57.000,181,10981815,14405,0,1688155136,13125.24898515999,76.93624868999905,53536.87634160001 2023-06-30,19:58:58.000,181,10981845,14285,0,1688155137,13125.22877622999,76.8446100000001,53536.98813552 2023-06-30,19:58:59.000,181,10981854,14365,0,1688155138,13125.033423239998,76.82346261000203,53536.9112772 2023-06-30,19:59:00.000,181,10981838,14525,0,1688155139,13125.006477999988,76.77411869999924,53536.96018704 2023-06-30,19:59:01.000,181,10981878,14325,0,1688155140,13124.817861319993,76.73887305000244,53536.94621280001 2023-06-30,19:59:02.000,181,10981803,14565,0,1688155141,13124.676398809992,76.68248001000029,53536.91826432 2023-06-30,19:59:03.000,181,10981823,14405,0,1688155142,13124.474309509991,76.62608696999814,53536.834418880004 2023-06-30,19:59:04.000,181,10981850,14485,0,1688155143,13124.38000117,76.56264480000391,53536.953199920004 2023-06-30,19:59:05.000,181,10981860,14405,0,1688155144,13124.204857109995,76.5344482799992,53536.93223856 2023-06-30,19:59:06.000,181,10981860,14245,0,1688155145,13124.103812459995,76.44985871999961,53536.82743176001 2023-06-30,19:59:07.000,181,10981804,14285,0,1688155146,13124.022976739994,76.42871133000153,53536.9112772 2023-06-30,19:59:08.000,181,10981836,14045,0,1688155147,13123.948877329989,76.37936741999874,53536.96717416001 2023-06-30,19:59:09.000,181,10981835,14205,0,1688155148,13123.820887439993,76.4005148100041,53536.89730296001 2023-06-30,19:59:10.000,181,10981859,14365,0,1688155149,13123.766996959988,76.3864165499981,53536.79249616 2023-06-30,19:59:11.000,181,10981793,14725,0,1688155150,13123.780469579993,76.39346568000474,53536.79948328001 2023-06-30,19:59:12.000,181,10981842,14485,0,1688155151,13123.847832679989,76.35822003000067,53536.834418880004 2023-06-30,19:59:13.000,181,10981850,14165,0,1688155152,13123.820887439993,76.42871133000153,53536.806470400006 2023-06-30,19:59:14.000,181,10981893,14205,0,1688155153,13123.921932089994,76.44280959000025,53536.9112772 2023-06-30,19:59:15.000,181,10981851,14485,0,1688155154,13123.948877329989,76.47805524000432,53536.84839312001 2023-06-30,19:59:16.000,181,10981800,14125,0,1688155155,13124.03644936,76.51330089000112,53536.86236736 2023-06-30,19:59:17.000,181,10981843,14365,0,1688155156,13124.124021389995,76.56264480000391,53536.84839312001 2023-06-30,19:59:18.000,181,10981800,14325,0,1688155157,13124.204857109995,76.61198870999942,53536.87634160001 2023-06-30,19:59:19.000,181,10981850,14285,0,1688155158,13124.285692829995,76.67543088000093,53536.904290080005 2023-06-30,19:59:20.000,181,10981825,14245,0,1688155159,13124.4002101,76.72477479000372,53536.93223856 2023-06-30,19:59:21.000,181,10981818,13885,0,1688155160,13124.514727369991,76.7811678299986,53536.92525144001 2023-06-30,19:59:22.000,181,10981810,14085,0,1688155161,13124.595563089992,76.79526609000459,53537.05800672 2023-06-30,19:59:23.000,181,10981849,14245,0,1688155162,13124.622508330001,76.87985565000417,53537.002109760004 2023-06-30,19:59:24.000,181,10981803,14205,0,1688155163,13124.676398809992,76.88690478000353,53537.00909688 2023-06-30,19:59:25.000,181,10981822,14285,0,1688155164,13124.662926190002,76.9926417300012,53537.023071120006 2023-06-30,19:59:26.000,181,10981819,14645,0,1688155165,13124.716816669992,76.97854347000248,53537.0510196 2023-06-30,19:59:27.000,181,10981842,14125,0,1688155166,13124.629244639997,77.02083824999863,53536.9811484 2023-06-30,19:59:28.000,181,10981857,14565,0,1688155167,13124.676398809992,77.06313303000206,53536.974161280006 2023-06-30,19:59:29.000,181,10981843,14365,0,1688155168,13124.662926190002,77.09837867999886,53537.04403248001 2023-06-30,19:59:30.000,181,10981846,14565,0,1688155169,13124.716816669992,77.09837867999886,53537.03005824 2023-06-30,19:59:31.000,181,10981834,14565,0,1688155170,13124.602299400001,77.11952607000421,53537.04403248001 2023-06-30,19:59:32.000,181,10981811,14285,0,1688155171,13124.528199989996,77.12657520000357,53537.023071120006 2023-06-30,19:59:33.000,181,10981855,14565,0,1688155172,13124.494518439991,77.14772259000165,53536.953199920004 2023-06-30,19:59:34.000,181,10981831,14485,0,1688155173,13124.454100579991,77.14067346000229,53537.00909688 2023-06-30,19:59:35.000,181,10981850,14325,0,1688155174,13124.326110689995,77.15477172000101,53536.904290080005 2023-06-30,19:59:36.000,181,10981850,14365,0,1688155175,13124.245274969995,77.16886997999973,53536.89031584 2023-06-30,19:59:37.000,181,10981806,14645,0,1688155176,13124.225066039995,77.17591910999909,53537.01608400001 2023-06-30,19:59:38.000,181,10981783,14525,0,1688155177,13124.1981208,77.15477172000101,53536.9811484 2023-06-30,19:59:39.000,181,10981837,14205,0,1688155178,13124.11728508,77.16886997999973,53536.904290080005 2023-06-30,19:59:40.000,181,10981826,14605,0,1688155179,13124.103812459995,77.17591910999909,53536.9811484 2023-06-30,19:59:41.000,181,10981841,14525,0,1688155180,13124.00950411999,77.21116476000316,53536.904290080005 2023-06-30,19:59:42.000,181,10981859,14445,0,1688155181,13123.996031499999,77.19706650000444,53536.93922568 2023-06-30,19:59:43.000,181,10981858,14605,0,1688155182,13123.874777919998,77.2041156300038,53536.86935448 2023-06-30,19:59:44.000,181,10981830,14325,0,1688155183,13123.861305299994,77.2041156300038,53536.92525144001 2023-06-30,19:59:45.000,181,10981802,14485,0,1688155184,13123.753524339998,77.25345953999931,53536.834418880004 2023-06-30,19:59:46.000,181,10981831,14405,0,1688155185,13123.827623749989,77.2041156300038,53536.79948328001 2023-06-30,19:59:47.000,181,10981816,14525,0,1688155186,13123.841096369993,77.21116476000316,53536.91826432 2023-06-30,19:59:48.000,181,10981829,14285,0,1688155187,13123.807414819988,77.2041156300038,53536.79249616 2023-06-30,19:59:49.000,181,10981870,14485,0,1688155188,13123.760260649993,77.17591910999909,53536.76454768 2023-06-30,19:59:50.000,181,10981816,14605,0,1688155189,13123.699633859993,77.14772259000165,53536.72961208001 2023-06-30,19:59:51.000,181,10981863,14325,0,1688155190,13123.672688619998,77.14067346000229,53536.75756056001 2023-06-30,19:59:52.000,181,10981820,14405,0,1688155191,13123.598589209992,77.13362433000293,53536.71563784 2023-06-30,19:59:53.000,181,10981861,14445,0,1688155192,13123.591852899997,77.0913295499995,53536.736599200005 2023-06-30,19:59:54.000,181,10981839,14645,0,1688155193,13123.665952310002,77.02788737999799,53536.904290080005 2023-06-30,19:59:55.000,181,10981834,14445,0,1688155194,13123.652479689998,77.02083824999863,53536.89730296001 2023-06-30,19:59:56.000,181,10981842,14205,0,1688155195,13123.639007069993,76.92215043000033,53536.904290080005 2023-06-30,19:59:57.000,181,10981801,14205,0,1688155196,13123.511017179997,76.95034694999777,53536.82743176001 2023-06-30,19:59:58.000,181,10981856,14605,0,1688155197,13123.497544559992,76.90100304000225,53536.77852192001 2023-06-30,19:59:59.000,181,10981835,14565,0,1688155198,13123.436917769992,76.85165912999946,53536.79249616 2023-06-30,20:00:00.000,181,10981846,14485,0,1688155199,13123.457126699992,76.77411869999924,53536.82743176001 2023-06-30,20:00:01.000,181,10981881,14565,0,1688155200,13123.329136809996,76.68952913999965,53536.72961208001 2023-06-30,20:00:02.000,181,10981846,14405,0,1688155201,13123.322400500001,76.57674306000263,53536.736599200005 2023-06-30,20:00:03.000,181,10981833,14405,0,1688155202,13123.302191570001,76.4992026300024,53536.65275376 2023-06-30,20:00:04.000,181,10981874,14285,0,1688155203,13123.281982640001,76.42871133000153,53536.687689360006 2023-06-30,20:00:05.000,181,10981848,14525,0,1688155204,13123.20114692,76.41461307000282,53536.638779520006 2023-06-30,20:00:06.000,181,10981808,14405,0,1688155205,13123.167465369996,76.31592525000451,53536.55493408 2023-06-30,20:00:07.000,181,10981834,14485,0,1688155206,13123.09336595999,76.33002351000323,53536.499037120004 2023-06-30,20:00:08.000,181,10981822,14205,0,1688155207,13123.1203112,76.25953221000236,53536.568908320005 2023-06-30,20:00:09.000,181,10981814,14445,0,1688155208,13123.07989334,76.23838482000428,53536.62480528 2023-06-30,20:00:10.000,181,10981833,14365,0,1688155209,13123.07989334,76.17494265000278,53536.568908320005 2023-06-30,20:00:11.000,181,10981845,14405,0,1688155210,13123.026002859995,76.11854961000063,53536.54095984001 2023-06-30,20:00:12.000,181,10981794,14205,0,1688155211,13123.066420719995,76.09035309000319,53536.56192120001 2023-06-30,20:00:13.000,181,10981833,14605,0,1688155212,13122.99232130999,76.08330396000383,53536.55493408 2023-06-30,20:00:14.000,181,10981809,14885,0,1688155213,13122.93843083,76.08330396000383,53536.48506288 2023-06-30,20:00:15.000,181,10981771,14485,0,1688155214,13122.9182219,76.08330396000383,53536.450127280004 2023-06-30,20:00:16.000,181,10981796,14205,0,1688155215,13122.93843083,76.08330396000383,53536.41519168 2023-06-30,20:00:17.000,181,10981793,14325,0,1688155216,13122.99232130999,76.12559873999999,53536.471088640006 2023-06-30,20:00:18.000,181,10981849,14285,0,1688155217,13123.026002859995,76.18199178000214,53536.42916592 2023-06-30,20:00:19.000,181,10981824,14285,0,1688155218,13122.99905762,76.16789352000342,53536.39423032001 2023-06-30,20:00:20.000,181,10981861,14565,0,1688155219,13123.07989334,76.20313917000021,53536.50602424 2023-06-30,20:00:21.000,181,10981869,14285,0,1688155220,13123.05294809999,76.21723742999893,53536.4571144 2023-06-30,20:00:22.000,181,10981783,14245,0,1688155221,13123.10010227,76.21018829999957,53536.39423032001 2023-06-30,20:00:23.000,181,10981808,14405,0,1688155222,13123.1203112,76.24543395000364,53536.303397760006 2023-06-30,20:00:24.000,181,10981797,14405,0,1688155223,13123.234828469991,76.26658134000172,53536.37326896001 2023-06-30,20:00:25.000,181,10981828,14405,0,1688155224,13123.228092159996,76.30182698999852,53536.25448792001 2023-06-30,20:00:26.000,181,10981807,14725,0,1688155225,13123.322400500001,76.32297438000387,53536.2475008 2023-06-30,20:00:27.000,181,10981808,14205,0,1688155226,13123.544698730002,76.33707264000259,53536.42916592 2023-06-30,20:00:28.000,181,10981832,14365,0,1688155227,13123.659215999993,76.34412177000195,53536.4571144 2023-06-30,20:00:29.000,181,10981817,14405,0,1688155228,13123.733315409998,76.36526916000003,53536.401217440005 2023-06-30,20:00:30.000,181,10981842,14205,0,1688155229,13123.834360059998,76.41461307000282,53536.36628184 2023-06-30,20:00:31.000,181,10981790,14285,0,1688155230,13123.96908625999,76.4005148100041,53536.44314016001 2023-06-30,20:00:32.000,181,10981808,14365,0,1688155231,13124.13749401,76.43576046000089,53536.42916592 2023-06-30,20:00:33.000,181,10981819,14565,0,1688155232,13124.204857109995,76.43576046000089,53536.57589544 2023-06-30,20:00:34.000,181,10981839,14325,0,1688155233,13124.39347378999,76.40756394000346,53536.61083104001 2023-06-30,20:00:35.000,181,10981816,14205,0,1688155234,13124.4002101,76.44985871999961,53536.53397272 2023-06-30,20:00:36.000,181,10981842,14845,0,1688155235,13124.609035709997,76.45690784999897,53536.60384392 2023-06-30,20:00:37.000,181,10981851,14605,0,1688155236,13124.649453569997,76.4992026300024,53536.58288256 2023-06-30,20:00:38.000,181,10981828,14485,0,1688155237,13124.777443459992,76.50625176000176,53536.638779520006 2023-06-30,20:00:39.000,181,10981789,14445,0,1688155238,13124.804388700002,76.5344482799992,53536.65275376 2023-06-30,20:00:40.000,181,10981800,14205,0,1688155239,13124.891960729998,76.56969393000327,53536.65974088001 2023-06-30,20:00:41.000,181,10981811,14205,0,1688155240,13124.999741689993,76.56969393000327,53536.81345752 2023-06-30,20:00:42.000,181,10981806,14365,0,1688155241,13125.134467889999,76.59084132000135,53536.86236736 2023-06-30,20:00:43.000,181,10981828,14525,0,1688155242,13125.013214309998,76.61903783999878,53536.82044464 2023-06-30,20:00:44.000,181,10981807,14485,0,1688155243,13125.120995269994,76.61198870999942,53536.94621280001 2023-06-30,20:00:45.000,181,10981835,14165,0,1688155244,13125.073841099998,76.56969393000327,53536.91826432 2023-06-30,20:00:46.000,181,10981821,14245,0,1688155245,13124.979532759993,76.57674306000263,53536.82044464 2023-06-30,20:00:47.000,181,10981808,14325,0,1688155246,13124.878488109993,76.57674306000263,53536.855380240006 2023-06-30,20:00:48.000,181,10981842,14285,0,1688155247,13124.891960729998,76.56969393000327,53536.86236736 2023-06-30,20:00:49.000,181,10981830,14125,0,1688155248,13124.757234529992,76.54149740999856,53536.94621280001 2023-06-30,20:00:50.000,181,10981800,14125,0,1688155249,13124.710080359997,76.49215350000304,53537.0510196 2023-06-30,20:00:51.000,181,10981832,14205,0,1688155250,13124.561881540001,76.47100610999769,53537.00909688 2023-06-30,20:00:52.000,181,10981847,14285,0,1688155251,13124.474309509991,76.42166220000217,53536.99512264001 2023-06-30,20:00:53.000,181,10981809,14365,0,1688155252,13124.25874759,76.3864165499981,53536.89730296001 2023-06-30,20:00:54.000,181,10981837,14325,0,1688155253,13124.1981208,76.40756394000346,53536.9811484 2023-06-30,20:00:55.000,181,10981835,14405,0,1688155254,13124.022976739994,76.33002351000323,53536.92525144001 2023-06-30,20:00:56.000,181,10981855,14485,0,1688155255,13123.935404709999,76.28067960000044,53536.92525144001 2023-06-30,20:00:57.000,181,10981826,14565,0,1688155256,13123.814151129998,76.27363047000108,53536.94621280001 2023-06-30,20:00:58.000,181,10981843,14245,0,1688155257,13123.679424929993,76.23838482000428,53536.79249616 2023-06-30,20:00:59.000,181,10981851,14285,0,1688155258,13123.632270759997,76.16789352000342,53536.79249616 2023-06-30,20:01:00.000,181,10981812,14285,0,1688155259,13123.524489800002,76.12559873999999,53536.7016636 2023-06-30,20:01:01.000,181,10981837,14245,0,1688155260,13123.484071940002,76.09740222000255,53536.77852192001 2023-06-30,20:01:02.000,181,10981832,14285,0,1688155261,13123.383027290001,76.07625483000447,53536.72961208001 2023-06-30,20:01:03.000,181,10981846,14245,0,1688155262,13123.315664189991,76.02691092000168,53536.68070224001 2023-06-30,20:01:04.000,181,10981831,14205,0,1688155263,13123.329136809996,75.9775670099989,53536.666728000004 2023-06-30,20:01:05.000,181,10981827,14205,0,1688155264,13123.228092159996,75.92117397000402,53536.57589544 2023-06-30,20:01:06.000,181,10981829,14165,0,1688155265,13123.248301089996,75.92822310000338,53536.58986968001 2023-06-30,20:01:07.000,181,10981841,13925,0,1688155266,13123.255037399991,75.85068267000315,53536.60384392 2023-06-30,20:01:08.000,181,10981775,14605,0,1688155267,13123.22135585,75.85773180000251,53536.46410152001 2023-06-30,20:01:09.000,181,10981839,14405,0,1688155268,13123.14052013,75.86478093000187,53536.35929472 2023-06-30,20:01:10.000,181,10981821,14205,0,1688155269,13123.20114692,75.8295352799978,53536.38025608 2023-06-30,20:01:11.000,181,10981839,14725,0,1688155270,13123.24156478,75.83658441000443,53536.450127280004 2023-06-30,20:01:12.000,181,10981836,14485,0,1688155271,13123.275246329991,75.8295352799978,53536.4571144 2023-06-30,20:01:13.000,181,10981793,14285,0,1688155272,13123.268510019996,75.87887919000059,53536.42916592 2023-06-30,20:01:14.000,181,10981768,14645,0,1688155273,13123.383027290001,75.87887919000059,53536.450127280004 2023-06-30,20:01:15.000,181,10981828,14725,0,1688155274,13123.409972529997,75.91412484000466,53536.42916592 2023-06-30,20:01:16.000,181,10981812,14405,0,1688155275,13123.443654080002,75.95641962000082,53536.38025608 2023-06-30,20:01:17.000,181,10981820,14525,0,1688155276,13123.544698730002,76.0057635300036,53536.54095984001 2023-06-30,20:01:18.000,181,10981834,14285,0,1688155277,13123.625534450002,76.0410091800004,53536.44314016001 2023-06-30,20:01:19.000,181,10981798,14125,0,1688155278,13123.706370170003,76.06215656999848,53536.47807576 2023-06-30,20:01:20.000,181,10981805,14445,0,1688155279,13123.733315409998,76.16084439000406,53536.4571144 2023-06-30,20:01:21.000,181,10981824,14365,0,1688155280,13123.827623749989,76.17494265000278,53536.499037120004 2023-06-30,20:01:22.000,181,10981802,14445,0,1688155281,13124.022976739994,76.16789352000342,53536.519998480006 2023-06-30,20:01:23.000,181,10981796,14525,0,1688155282,13124.09033983999,76.19609004000085,53536.53397272 2023-06-30,20:01:24.000,181,10981821,14725,0,1688155283,13124.144230319995,76.23133568999765,53536.53397272 2023-06-30,20:01:25.000,181,10981828,14405,0,1688155284,13124.09707615,76.19609004000085,53536.35929472 2023-06-30,20:01:26.000,181,10981844,14205,0,1688155285,13124.144230319995,76.22428655999829,53536.46410152001 2023-06-30,20:01:27.000,181,10981787,14205,0,1688155286,13124.21159341999,76.252483080003,53536.56192120001 2023-06-30,20:01:28.000,181,10981808,14165,0,1688155287,13124.29916545,76.25953221000236,53536.568908320005 2023-06-30,20:01:29.000,181,10981808,14525,0,1688155288,13124.25201127999,76.25953221000236,53536.49205000001 2023-06-30,20:01:30.000,181,10981830,14405,0,1688155289,13124.285692829995,76.26658134000172,53536.519998480006 2023-06-30,20:01:31.000,181,10981816,14725,0,1688155290,13124.31937438,76.25953221000236,53536.638779520006 2023-06-30,20:01:32.000,181,10981855,14285,0,1688155291,13124.326110689995,76.24543395000364,53536.617818160004 2023-06-30,20:01:33.000,181,10981821,14245,0,1688155292,13124.305901759995,76.23133568999765,53536.69467648 2023-06-30,20:01:34.000,181,10981824,14325,0,1688155293,13124.21832973,76.24543395000364,53536.67371512 2023-06-30,20:01:35.000,181,10981797,14165,0,1688155294,13124.17117555999,76.23133568999765,53536.61083104001 2023-06-30,20:01:36.000,181,10981805,14245,0,1688155295,13124.09707615,76.252483080003,53536.54095984001 2023-06-30,20:01:37.000,181,10981815,14645,0,1688155296,13123.955613639999,76.252483080003,53536.5269856 2023-06-30,20:01:38.000,181,10981834,14685,0,1688155297,13124.002767809994,76.21723742999893,53536.666728000004 2023-06-30,20:01:39.000,181,10981808,14165,0,1688155298,13123.888250539989,76.23133568999765,53536.67371512 2023-06-30,20:01:40.000,181,10981790,14445,0,1688155299,13123.861305299994,76.23133568999765,53536.7016636 2023-06-30,20:01:41.000,181,10981841,14645,0,1688155300,13123.787205889988,76.23838482000428,53536.64576664 2023-06-30,20:01:42.000,181,10981834,14525,0,1688155301,13123.773733269998,76.24543395000364,53536.617818160004 2023-06-30,20:01:43.000,181,10981791,14485,0,1688155302,13123.686161240003,76.25953221000236,53536.55493408 2023-06-30,20:01:44.000,181,10981821,14365,0,1688155303,13123.753524339998,76.26658134000172,53536.62480528 2023-06-30,20:01:45.000,181,10981818,14285,0,1688155304,13123.706370170003,76.25953221000236,53536.53397272 2023-06-30,20:01:46.000,181,10981806,14365,0,1688155305,13123.726579099988,76.25953221000236,53536.53397272 2023-06-30,20:01:47.000,181,10981785,14445,0,1688155306,13123.773733269998,76.26658134000172,53536.64576664 2023-06-30,20:01:48.000,181,10981831,14525,0,1688155307,13123.827623749989,76.33002351000323,53536.617818160004 2023-06-30,20:01:49.000,181,10981831,14685,0,1688155308,13123.814151129998,76.34412177000195,53536.617818160004 2023-06-30,20:01:50.000,181,10981846,14365,0,1688155309,13123.881514229994,76.4005148100041,53536.64576664 2023-06-30,20:01:51.000,181,10981791,14485,0,1688155310,13123.874777919998,76.47805524000432,53536.58288256 2023-06-30,20:01:52.000,181,10981826,14285,0,1688155311,13123.874777919998,76.52035002000048,53536.55493408 2023-06-30,20:01:53.000,181,10981836,14605,0,1688155312,13123.935404709999,76.54854653999791,53536.71563784 2023-06-30,20:01:54.000,181,10981792,14645,0,1688155313,13123.98929518999,76.58379219000199,53536.74358632 2023-06-30,20:01:55.000,181,10981810,14525,0,1688155314,13123.948877329989,76.63313610000478,53536.75057344 2023-06-30,20:01:56.000,181,10981832,14605,0,1688155315,13123.948877329989,76.68952913999965,53536.68070224001 2023-06-30,20:01:57.000,181,10981812,14245,0,1688155316,13123.955613639999,76.73182392000308,53536.70865072001 2023-06-30,20:01:58.000,181,10981822,14565,0,1688155317,13123.982558879994,76.83756087000074,53536.7016636 2023-06-30,20:01:59.000,181,10981804,14405,0,1688155318,13123.921932089994,76.87985565000417,53536.62480528 2023-06-30,20:02:00.000,181,10981827,14245,0,1688155319,13123.96908625999,76.96444521000376,53536.68070224001 2023-06-30,20:02:01.000,181,10981815,14285,0,1688155320,13124.002767809994,77.00673998999991,53536.76454768 2023-06-30,20:02:02.000,181,10981805,14565,0,1688155321,13124.063394599994,77.0560839000027,53536.74358632 2023-06-30,20:02:03.000,181,10981817,14525,0,1688155322,13124.00950411999,77.07723129000078,53536.72262496 2023-06-30,20:02:04.000,181,10981831,14325,0,1688155323,13124.002767809994,77.14067346000229,53536.68070224001 2023-06-30,20:02:05.000,181,10981898,14605,0,1688155324,13124.02971304999,77.1900173699978,53536.76454768 2023-06-30,20:02:06.000,181,10981832,14165,0,1688155325,13123.996031499999,77.2041156300038,53536.70865072001 2023-06-30,20:02:07.000,181,10981816,14405,0,1688155326,13123.98929518999,77.2041156300038,53536.7016636 2023-06-30,20:02:08.000,181,10981833,14805,0,1688155327,13124.03644936,77.1900173699978,53536.5968568 2023-06-30,20:02:09.000,181,10981843,14205,0,1688155328,13124.043185669994,77.17591910999909,53536.72961208001 2023-06-30,20:02:10.000,181,10981831,14205,0,1688155329,13124.002767809994,77.17591910999909,53536.69467648 2023-06-30,20:02:11.000,181,10981795,14325,0,1688155330,13123.996031499999,77.14772259000165,53536.69467648 2023-06-30,20:02:12.000,181,10981845,14125,0,1688155331,13124.043185669994,77.13362433000293,53536.76454768 2023-06-30,20:02:13.000,181,10981834,14285,0,1688155332,13123.98929518999,77.13362433000293,53536.7715348 2023-06-30,20:02:14.000,181,10981839,14245,0,1688155333,13123.975822569999,77.07018216000142,53536.71563784 2023-06-30,20:02:15.000,181,10981803,14125,0,1688155334,13123.901723159994,77.04198564000399,53536.638779520006 2023-06-30,20:02:16.000,181,10981852,14205,0,1688155335,13123.854568989998,77.04903477000335,53536.5968568 2023-06-30,20:02:17.000,181,10981794,14605,0,1688155336,13123.921932089994,76.97854347000248,53536.71563784 2023-06-30,20:02:18.000,181,10981855,14325,0,1688155337,13123.908459469989,76.92919955999969,53536.71563784 2023-06-30,20:02:19.000,181,10981858,14645,0,1688155338,13123.841096369993,76.91510130000097,53536.70865072001 2023-06-30,20:02:20.000,181,10981806,14645,0,1688155339,13123.847832679989,76.87280652000481,53536.7016636 2023-06-30,20:02:21.000,181,10981816,14205,0,1688155340,13123.760260649993,76.81641348000267,53536.58288256 2023-06-30,20:02:22.000,181,10981818,14365,0,1688155341,13123.639007069993,76.81641348000267,53536.5269856 2023-06-30,20:02:23.000,181,10981830,14485,0,1688155342,13123.591852899997,76.76706956999988,53536.51301136001 2023-06-30,20:02:24.000,181,10981810,14445,0,1688155343,13123.612061829997,76.69657826999901,53536.56192120001 2023-06-30,20:02:25.000,181,10981790,14525,0,1688155344,13123.537962419992,76.64018523000414,53536.46410152001 2023-06-30,20:02:26.000,181,10981822,14525,0,1688155345,13123.537962419992,76.61903783999878,53536.48506288 2023-06-30,20:02:27.000,181,10981788,14285,0,1688155346,13123.531226109997,76.55559567000455,53536.46410152001 2023-06-30,20:02:28.000,181,10981760,14085,0,1688155347,13123.531226109997,76.4992026300024,53536.42916592 2023-06-30,20:02:29.000,181,10981850,14245,0,1688155348,13123.497544559992,76.46395697999833,53536.42217880001 2023-06-30,20:02:30.000,181,10981836,14245,0,1688155349,13123.537962419992,76.44985871999961,53536.42217880001 2023-06-30,20:02:31.000,181,10981786,14205,0,1688155350,13123.504280870002,76.36526916000003,53536.39423032001 2023-06-30,20:02:32.000,181,10981786,14565,0,1688155351,13123.551435039997,76.3864165499981,53536.31038488 2023-06-30,20:02:33.000,181,10981857,14565,0,1688155352,13123.632270759997,76.30887611999788,53536.37326896001 2023-06-30,20:02:34.000,181,10981818,14245,0,1688155353,13123.692897549998,76.26658134000172,53536.28942352 2023-06-30,20:02:35.000,181,10981822,14285,0,1688155354,13123.665952310002,76.24543395000364,53536.28942352 2023-06-30,20:02:36.000,181,10981760,14285,0,1688155355,13123.753524339998,76.21018829999957,53536.25448792001 2023-06-30,20:02:37.000,181,10981800,14485,0,1688155356,13123.766996959988,76.17494265000278,53536.29641064001 2023-06-30,20:02:38.000,181,10981798,14165,0,1688155357,13123.868041609989,76.1537952600047,53536.282436400004 2023-06-30,20:02:39.000,181,10981813,14645,0,1688155358,13123.854568989998,76.11150048000127,53536.2475008 2023-06-30,20:02:40.000,181,10981792,14245,0,1688155359,13123.901723159994,76.06920569999784,53536.282436400004 2023-06-30,20:02:41.000,181,10981823,14165,0,1688155360,13123.955613639999,75.99871440000425,53536.35929472 2023-06-30,20:02:42.000,181,10981814,14365,0,1688155361,13124.002767809994,75.98461613999825,53536.32435912001 2023-06-30,20:02:43.000,181,10981810,14285,0,1688155362,13124.09033983999,75.93527223000274,53536.33833336 2023-06-30,20:02:44.000,181,10981813,13965,0,1688155363,13124.23853866,75.87887919000059,53536.42217880001 2023-06-30,20:02:45.000,181,10981819,14365,0,1688155364,13124.29916545,75.8295352799978,53536.4571144 2023-06-30,20:02:46.000,181,10981811,14165,0,1688155365,13124.29242913999,75.78724050000164,53536.331346240004 2023-06-30,20:02:47.000,181,10981803,14485,0,1688155366,13124.406946409996,75.71674920000078,53536.352307600006 2023-06-30,20:02:48.000,181,10981806,14525,0,1688155367,13124.568617849996,75.68150355000398,53536.43615304 2023-06-30,20:02:49.000,181,10981847,14485,0,1688155368,13124.635980949992,75.64625789999991,53536.44314016001 2023-06-30,20:02:50.000,181,10981839,14445,0,1688155369,13124.716816669992,75.63215964000119,53536.471088640006 2023-06-30,20:02:51.000,181,10981804,14565,0,1688155370,13124.763970840002,75.58986485999776,53536.48506288 2023-06-30,20:02:52.000,181,10981789,14405,0,1688155371,13124.797652389992,75.53347182000289,53536.40820456 2023-06-30,20:02:53.000,181,10981830,14485,0,1688155372,13124.905433350003,75.50527529999817,53536.51301136001 2023-06-30,20:02:54.000,181,10981804,14045,0,1688155373,13124.979532759993,75.52642269000353,53536.54794696 2023-06-30,20:02:55.000,181,10981831,14245,0,1688155374,13125.026686929989,75.53347182000289,53536.519998480006 2023-06-30,20:02:56.000,181,10981786,14285,0,1688155375,13125.013214309998,75.5475700800016,53536.54794696 2023-06-30,20:02:57.000,181,10981838,14365,0,1688155376,13125.060368479993,75.51232443000481,53536.5968568 2023-06-30,20:02:58.000,181,10981846,14325,0,1688155377,13125.154676819999,75.53347182000289,53536.72262496 2023-06-30,20:02:59.000,181,10981821,14045,0,1688155378,13125.120995269994,75.5475700800016,53536.71563784 2023-06-30,20:03:00.000,181,10981818,14285,0,1688155379,13125.053632169998,75.63920877000055,53536.64576664 2023-06-30,20:03:01.000,181,10981853,14525,0,1688155380,13124.999741689993,75.68855268000334,53536.63179240001 2023-06-30,20:03:02.000,181,10981798,14085,0,1688155381,13124.999741689993,75.74494571999821,53536.666728000004 2023-06-30,20:03:03.000,181,10981813,14245,0,1688155382,13124.939114899993,75.80133876000036,53536.7016636 2023-06-30,20:03:04.000,181,10981805,14485,0,1688155383,13124.932378589998,75.87887919000059,53536.72262496 2023-06-30,20:03:05.000,181,10981806,14405,0,1688155384,13124.891960729998,75.90707570999803,53536.69467648 2023-06-30,20:03:06.000,181,10981818,14285,0,1688155385,13124.851542869998,75.96346875000017,53536.7715348 2023-06-30,20:03:07.000,181,10981780,14125,0,1688155386,13124.891960729998,75.97051787999953,53536.9112772 2023-06-30,20:03:08.000,181,10981767,14205,0,1688155387,13124.871751799998,76.0057635300036,53536.81345752 2023-06-30,20:03:09.000,181,10981832,14045,0,1688155388,13124.865015490002,76.05510743999912,53536.7715348 2023-06-30,20:03:10.000,181,10981801,14565,0,1688155389,13124.763970840002,76.10445135000191,53536.81345752 2023-06-30,20:03:11.000,181,10981846,14165,0,1688155390,13124.777443459992,76.16084439000406,53536.82743176001 2023-06-30,20:03:12.000,181,10981848,14245,0,1688155391,13124.784179770002,76.14674612999806,53536.86236736 2023-06-30,20:03:13.000,181,10981804,14285,0,1688155392,13124.757234529992,76.13264786999935,53536.87634160001 2023-06-30,20:03:14.000,181,10981800,14045,0,1688155393,13124.750498219997,76.16084439000406,53536.841406 2023-06-30,20:03:15.000,181,10981828,14005,0,1688155394,13124.763970840002,76.16789352000342,53536.82044464 2023-06-30,20:03:16.000,181,10981795,14205,0,1688155395,13124.743761910002,76.16789352000342,53536.89730296001 2023-06-30,20:03:17.000,181,10981822,14165,0,1688155396,13124.797652389992,76.1537952600047,53536.9112772 2023-06-30,20:03:18.000,181,10981815,14125,0,1688155397,13124.824597630002,76.17494265000278,53536.904290080005 2023-06-30,20:03:19.000,181,10981805,14445,0,1688155398,13124.838070249993,76.16789352000342,53536.89730296001 2023-06-30,20:03:20.000,181,10981845,14285,0,1688155399,13124.804388700002,76.1396969999987,53536.82743176001 2023-06-30,20:03:21.000,181,10981782,14165,0,1688155400,13124.891960729998,76.1396969999987,53536.88332872 2023-06-30,20:03:22.000,181,10981814,14445,0,1688155401,13124.986269069988,76.09740222000255,53536.92525144001 2023-06-30,20:03:23.000,181,10981833,14405,0,1688155402,13125.026686929989,76.10445135000191,53536.93922568 2023-06-30,20:03:24.000,181,10981817,14125,0,1688155403,13125.053632169998,76.11150048000127,53536.93223856 2023-06-30,20:03:25.000,181,10981820,14405,0,1688155404,13125.060368479993,76.09740222000255,53536.82743176001 2023-06-30,20:03:26.000,181,10981829,14205,0,1688155405,13125.060368479993,76.12559873999999,53536.76454768 2023-06-30,20:03:27.000,181,10981842,14285,0,1688155406,13125.120995269994,76.12559873999999,53536.82044464 2023-06-30,20:03:28.000,181,10981782,14085,0,1688155407,13125.222039919994,76.06920569999784,53536.86236736 2023-06-30,20:03:29.000,181,10981792,14285,0,1688155408,13125.25572147,76.08330396000383,53536.89031584 2023-06-30,20:03:30.000,181,10981832,14205,0,1688155409,13125.32982087999,76.11150048000127,53536.89031584 2023-06-30,20:03:31.000,181,10981809,14205,0,1688155410,13125.37023873999,76.13264786999935,53536.9811484 2023-06-30,20:03:32.000,181,10981804,14205,0,1688155411,13125.41739291,76.1537952600047,53537.01608400001 2023-06-30,20:03:33.000,181,10981830,14525,0,1688155412,13125.39044766999,76.18199178000214,53536.974161280006 2023-06-30,20:03:34.000,181,10981792,14645,0,1688155413,13125.464547079995,76.1890409100015,53537.03005824 2023-06-30,20:03:35.000,181,10981795,14045,0,1688155414,13125.484756009995,76.24543395000364,53537.0510196 2023-06-30,20:03:36.000,181,10981830,14365,0,1688155415,13125.51170124999,76.252483080003,53537.0859552 2023-06-30,20:03:37.000,181,10981802,14325,0,1688155416,13125.59253696999,76.25953221000236,53537.09294232001 2023-06-30,20:03:38.000,181,10981799,14205,0,1688155417,13125.63969114,76.29477785999916,53537.11390368001 2023-06-30,20:03:39.000,181,10981827,14205,0,1688155418,13125.646427449996,76.33002351000323,53537.12787792 2023-06-30,20:03:40.000,181,10981815,14405,0,1688155419,13125.632954829991,76.33002351000323,53537.09992944 2023-06-30,20:03:41.000,181,10981788,14245,0,1688155420,13125.646427449996,76.30887611999788,53537.07896808 2023-06-30,20:03:42.000,181,10981775,14205,0,1688155421,13125.626218519996,76.39346568000474,53537.0859552 2023-06-30,20:03:43.000,181,10981799,14445,0,1688155422,13125.707054239996,76.4005148100041,53537.141852160006 2023-06-30,20:03:44.000,181,10981801,14325,0,1688155423,13125.747472099996,76.41461307000282,53537.120890800004 2023-06-30,20:03:45.000,181,10981804,14445,0,1688155424,13125.733999479991,76.44280959000025,53537.09294232001 2023-06-30,20:03:46.000,181,10981816,14165,0,1688155425,13125.740735790001,76.42166220000217,53537.05800672 2023-06-30,20:03:47.000,181,10981774,14485,0,1688155426,13125.747472099996,76.41461307000282,53537.17678776 2023-06-30,20:03:48.000,181,10981811,14165,0,1688155427,13125.70031793,76.3864165499981,53537.18377488001 2023-06-30,20:03:49.000,181,10981876,14325,0,1688155428,13125.713790549991,76.4005148100041,53537.190762000006 2023-06-30,20:03:50.000,181,10981792,14285,0,1688155429,13125.65990007,76.37231828999938,53537.141852160006 2023-06-30,20:03:51.000,181,10981802,14205,0,1688155430,13125.61948221,76.33707264000259,53537.141852160006 2023-06-30,20:03:52.000,181,10981807,14085,0,1688155431,13125.59253696999,76.30182698999852,53537.190762000006 2023-06-30,20:03:53.000,181,10981813,14045,0,1688155432,13125.57232803999,76.21723742999893,53537.190762000006 2023-06-30,20:03:54.000,181,10981804,14085,0,1688155433,13125.525173869995,76.1537952600047,53537.21172336001 2023-06-30,20:03:55.000,181,10981805,14205,0,1688155434,13125.45107445999,76.06215656999848,53537.141852160006 2023-06-30,20:03:56.000,181,10981829,13885,0,1688155435,13125.35002980999,75.97051787999953,53537.09294232001 2023-06-30,20:03:57.000,181,10981809,14565,0,1688155436,13125.29613933,75.89297744999931,53537.09294232001 2023-06-30,20:03:58.000,181,10981813,14485,0,1688155437,13125.22877622999,75.78724050000164,53537.13486504001 2023-06-30,20:03:59.000,181,10981805,14045,0,1688155438,13125.168149439989,75.7308474599995,53537.20473624 2023-06-30,20:04:00.000,181,10981841,14205,0,1688155439,13125.040159549993,75.61806138000247,53537.141852160006 2023-06-30,20:04:01.000,181,10981825,14325,0,1688155440,13125.026686929989,75.51937356000417,53537.21871048 2023-06-30,20:04:02.000,181,10981810,14285,0,1688155441,13124.966060139988,75.43478400000458,53537.14883928 2023-06-30,20:04:03.000,181,10981801,14205,0,1688155442,13124.959323829993,75.336096179999,53537.23268472001 2023-06-30,20:04:04.000,181,10981790,14405,0,1688155443,13124.966060139988,75.24445749000006,53537.20473624 2023-06-30,20:04:05.000,181,10981825,14405,0,1688155444,13124.885224420002,75.18806444999791,53537.120890800004 2023-06-30,20:04:06.000,181,10981832,14205,0,1688155445,13124.784179770002,75.1387205400024,53537.03704536 2023-06-30,20:04:07.000,181,10981816,14165,0,1688155446,13124.703344050002,75.11052401999768,53536.9811484 2023-06-30,20:04:08.000,181,10981803,14205,0,1688155447,13124.723552980002,75.06822924000153,53537.09992944 2023-06-30,20:04:09.000,181,10981794,14125,0,1688155448,13124.723552980002,75.08232750000025,53537.071980960005 2023-06-30,20:04:10.000,181,10981797,14485,0,1688155449,13124.696607739992,75.11757315000432,53537.03704536 2023-06-30,20:04:11.000,181,10981776,14205,0,1688155450,13124.676398809992,75.1387205400024,53537.002109760004 2023-06-30,20:04:12.000,181,10981808,14125,0,1688155451,13124.737025599992,75.18806444999791,53537.06499384001 2023-06-30,20:04:13.000,181,10981839,14525,0,1688155452,13124.710080359997,75.2374083600007,53537.04403248001 2023-06-30,20:04:14.000,181,10981787,14405,0,1688155453,13124.703344050002,75.30789966000157,53537.0510196 2023-06-30,20:04:15.000,181,10981832,14365,0,1688155454,13124.763970840002,75.35019443999772,53537.03005824 2023-06-30,20:04:16.000,181,10981775,14205,0,1688155455,13124.757234529992,75.41363660999923,53537.023071120006 2023-06-30,20:04:17.000,181,10981783,14565,0,1688155456,13124.784179770002,75.42773486999795,53537.04403248001 2023-06-30,20:04:18.000,181,10981799,14245,0,1688155457,13124.871751799998,75.4841279100001,53537.09992944 2023-06-30,20:04:19.000,181,10981823,13965,0,1688155458,13124.925642280003,75.51937356000417,53537.120890800004 2023-06-30,20:04:20.000,181,10981794,14205,0,1688155459,13124.993005379998,75.5475700800016,53537.11390368001 2023-06-30,20:04:21.000,181,10981786,14325,0,1688155460,13124.959323829993,75.61101225000311,53537.12787792 2023-06-30,20:04:22.000,181,10981782,14045,0,1688155461,13124.986269069988,75.63215964000119,53537.141852160006 2023-06-30,20:04:23.000,181,10981802,14405,0,1688155462,13125.040159549993,75.63215964000119,53537.190762000006 2023-06-30,20:04:24.000,181,10981803,14365,0,1688155463,13125.033423239998,75.61806138000247,53537.12787792 2023-06-30,20:04:25.000,181,10981824,14405,0,1688155464,13125.033423239998,75.5969139900044,53537.16281352001 2023-06-30,20:04:26.000,181,10981799,14445,0,1688155465,13125.134467889999,75.60396312000375,53537.169800640004 2023-06-30,20:04:27.000,181,10981825,14365,0,1688155466,13125.080577409994,75.5828157299984,53537.09294232001 2023-06-30,20:04:28.000,181,10981828,14125,0,1688155467,13125.201830989994,75.57576659999904,53537.18377488001 2023-06-30,20:04:29.000,181,10981816,14245,0,1688155468,13125.154676819999,75.56166834000032,53537.18377488001 2023-06-30,20:04:30.000,181,10981818,14365,0,1688155469,13125.147940509989,75.5475700800016,53537.120890800004 2023-06-30,20:04:31.000,181,10981817,14125,0,1688155470,13125.060368479993,75.54052095000225,53537.09992944 2023-06-30,20:04:32.000,181,10981792,14485,0,1688155471,13125.053632169998,75.5475700800016,53537.190762000006 2023-06-30,20:04:33.000,181,10981815,14445,0,1688155472,13125.060368479993,75.51232443000481,53537.24665896 2023-06-30,20:04:34.000,181,10981779,14445,0,1688155473,13124.999741689993,75.52642269000353,53537.26063320001 2023-06-30,20:04:35.000,181,10981827,14565,0,1688155474,13124.959323829993,75.53347182000289,53537.27460744 2023-06-30,20:04:36.000,181,10981784,14405,0,1688155475,13124.885224420002,75.51937356000417,53537.190762000006 2023-06-30,20:04:37.000,181,10981826,14805,0,1688155476,13124.797652389992,75.49822616999882,53537.190762000006 2023-06-30,20:04:38.000,181,10981807,14365,0,1688155477,13124.777443459992,75.49117703999946,53537.21172336001 2023-06-30,20:04:39.000,181,10981845,14405,0,1688155478,13124.730289289997,75.51937356000417,53537.21172336001 2023-06-30,20:04:40.000,181,10981776,14245,0,1688155479,13124.575354159992,75.51937356000417,53537.17678776 2023-06-30,20:04:41.000,181,10981793,14365,0,1688155480,13124.514727369991,75.50527529999817,53537.09992944 2023-06-30,20:04:42.000,181,10981801,14245,0,1688155481,13124.528199989996,75.4841279100001,53537.17678776 2023-06-30,20:04:43.000,181,10981805,14485,0,1688155482,13124.4002101,75.49117703999946,53537.13486504001 2023-06-30,20:04:44.000,181,10981816,14485,0,1688155483,13124.4002101,75.46298052000202,53537.17678776 2023-06-30,20:04:45.000,181,10981841,14405,0,1688155484,13124.326110689995,75.47002965000138,53537.19774912 2023-06-30,20:04:46.000,181,10981813,14525,0,1688155485,13124.29916545,75.46298052000202,53537.141852160006 2023-06-30,20:04:47.000,181,10981810,14205,0,1688155486,13124.245274969995,75.45593139000266,53537.10691656 2023-06-30,20:04:48.000,181,10981837,14565,0,1688155487,13124.305901759995,75.45593139000266,53537.141852160006 2023-06-30,20:04:49.000,181,10981825,14245,0,1688155488,13124.31937438,75.4488822600033,53537.18377488001 2023-06-30,20:04:50.000,181,10981805,14325,0,1688155489,13124.366528549996,75.45593139000266,53537.190762000006 2023-06-30,20:04:51.000,181,10981822,14085,0,1688155490,13124.31937438,75.46298052000202,53537.16281352001 2023-06-30,20:04:52.000,181,10981806,14245,0,1688155491,13124.38000117,75.50527529999817,53537.14883928 2023-06-30,20:04:53.000,181,10981842,14045,0,1688155492,13124.326110689995,75.47002965000138,53537.07896808 2023-06-30,20:04:54.000,181,10981776,14205,0,1688155493,13124.33284699999,75.5475700800016,53537.09294232001 2023-06-30,20:04:55.000,181,10981830,14245,0,1688155494,13124.33284699999,75.51937356000417,53537.0859552 2023-06-30,20:04:56.000,181,10981821,14045,0,1688155495,13124.245274969995,75.51232443000481,53536.9811484 2023-06-30,20:04:57.000,181,10981788,14645,0,1688155496,13124.27222020999,75.51232443000481,53537.0510196 2023-06-30,20:04:58.000,181,10981829,14245,0,1688155497,13124.326110689995,75.53347182000289,53537.120890800004 2023-06-30,20:04:59.000,181,10981787,14605,0,1688155498,13124.31937438,75.47707878000074,53537.169800640004 2023-06-30,20:05:00.000,181,10981816,14805,0,1688155499,13124.29916545,75.45593139000266,53537.13486504001 2023-06-30,20:05:01.000,181,10981799,14005,0,1688155500,13124.225066039995,75.47002965000138,53537.07896808 2023-06-30,20:05:02.000,181,10981802,14245,0,1688155501,13124.184648179995,75.47002965000138,53537.07896808 2023-06-30,20:05:03.000,181,10981799,14565,0,1688155502,13124.144230319995,75.47002965000138,53537.0859552 2023-06-30,20:05:04.000,181,10981832,14605,0,1688155503,13124.124021389995,75.42773486999795,53537.00909688 2023-06-30,20:05:05.000,181,10981838,14325,0,1688155504,13124.043185669994,75.39953835000051,53537.023071120006 2023-06-30,20:05:06.000,181,10981834,14365,0,1688155505,13124.063394599994,75.37134183000308,53537.14883928 2023-06-30,20:05:07.000,181,10981840,14565,0,1688155506,13124.002767809994,75.32904704999964,53537.14883928 2023-06-30,20:05:08.000,181,10981795,14325,0,1688155507,13123.942141019994,75.30789966000157,53537.071980960005 2023-06-30,20:05:09.000,181,10981817,14285,0,1688155508,13123.915195779999,75.31494879000093,53537.11390368001 2023-06-30,20:05:10.000,181,10981816,13965,0,1688155509,13123.881514229994,75.30789966000157,53537.09992944 2023-06-30,20:05:11.000,181,10981862,14325,0,1688155510,13123.820887439993,75.30789966000157,53537.120890800004 2023-06-30,20:05:12.000,181,10981853,14325,0,1688155511,13123.766996959988,75.32904704999964,53537.04403248001 2023-06-30,20:05:13.000,181,10981807,14605,0,1688155512,13123.726579099988,75.30085053000221,53537.071980960005 2023-06-30,20:05:14.000,181,10981795,14205,0,1688155513,13123.787205889988,75.30789966000157,53537.1558264 2023-06-30,20:05:15.000,181,10981853,14445,0,1688155514,13123.713106479998,75.29380140000285,53537.09294232001 2023-06-30,20:05:16.000,181,10981811,14485,0,1688155515,13123.699633859993,75.35724357000436,53537.01608400001 2023-06-30,20:05:17.000,181,10981814,14285,0,1688155516,13123.679424929993,75.35019443999772,53537.06499384001 2023-06-30,20:05:18.000,181,10981802,14565,0,1688155517,13123.679424929993,75.39953835000051,53537.023071120006 2023-06-30,20:05:19.000,181,10981832,14645,0,1688155518,13123.692897549998,75.40658747999987,53536.98813552 2023-06-30,20:05:20.000,181,10981804,14405,0,1688155519,13123.699633859993,75.42068573999859,53536.98813552 2023-06-30,20:05:21.000,181,10981814,14125,0,1688155520,13123.699633859993,75.41363660999923,53537.03704536 2023-06-30,20:05:22.000,181,10981822,14365,0,1688155521,13123.827623749989,75.43478400000458,53537.12787792 2023-06-30,20:05:23.000,181,10981847,14365,0,1688155522,13123.820887439993,75.39248922000115,53537.07896808 2023-06-30,20:05:24.000,181,10981843,14245,0,1688155523,13123.847832679989,75.43478400000458,53537.09294232001 2023-06-30,20:05:25.000,181,10981859,14325,0,1688155524,13123.800678509993,75.45593139000266,53537.03005824 2023-06-30,20:05:26.000,181,10981833,14325,0,1688155525,13123.881514229994,75.4841279100001,53537.0859552 2023-06-30,20:05:27.000,181,10981814,14285,0,1688155526,13123.915195779999,75.49117703999946,53537.05800672 2023-06-30,20:05:28.000,181,10981786,14165,0,1688155527,13123.908459469989,75.49822616999882,53536.91826432 2023-06-30,20:05:29.000,181,10981807,14205,0,1688155528,13123.955613639999,75.49117703999946,53536.86236736 2023-06-30,20:05:30.000,181,10981774,14805,0,1688155529,13124.103812459995,75.49822616999882,53537.04403248001 2023-06-30,20:05:31.000,181,10981818,14685,0,1688155530,13124.184648179995,75.55461921000096,53537.00909688 2023-06-30,20:05:32.000,181,10981806,14325,0,1688155531,13124.265483899995,75.55461921000096,53537.07896808 2023-06-30,20:05:33.000,181,10981831,14565,0,1688155532,13124.31263806999,75.62511051000183,53537.00909688 2023-06-30,20:05:34.000,181,10981847,14525,0,1688155533,13124.37326485999,75.63920877000055,53537.05800672 2023-06-30,20:05:35.000,181,10981823,14485,0,1688155534,13124.433891649991,75.6956018100027,53537.06499384001 2023-06-30,20:05:36.000,181,10981802,14445,0,1688155535,13124.528199989996,75.70265094000206,53537.07896808 2023-06-30,20:05:37.000,181,10981820,14365,0,1688155536,13124.615772019992,75.70970007000142,53537.10691656 2023-06-30,20:05:38.000,181,10981793,14445,0,1688155537,13124.669662499997,75.72379833000014,53537.16281352001 2023-06-30,20:05:39.000,181,10981830,14365,0,1688155538,13124.669662499997,75.75199485000485,53537.141852160006 2023-06-30,20:05:40.000,181,10981838,14245,0,1688155539,13124.635980949992,75.73789658999885,53537.071980960005 2023-06-30,20:05:41.000,181,10981825,14205,0,1688155540,13124.676398809992,75.75904398000421,53537.120890800004 2023-06-30,20:05:42.000,181,10981810,14245,0,1688155541,13124.656189879992,75.74494571999821,53537.1558264 2023-06-30,20:05:43.000,181,10981852,14445,0,1688155542,13124.642717260002,75.73789658999885,53537.169800640004 2023-06-30,20:05:44.000,181,10981790,14245,0,1688155543,13124.555145229991,75.67445442000462,53537.16281352001 2023-06-30,20:05:45.000,181,10981797,14405,0,1688155544,13124.487782129996,75.64625789999991,53537.09992944 2023-06-30,20:05:46.000,181,10981806,14485,0,1688155545,13124.467573199996,75.65330702999927,53537.12787792 2023-06-30,20:05:47.000,181,10981800,14125,0,1688155546,13124.406946409996,75.61101225000311,53537.21172336001 2023-06-30,20:05:48.000,181,10981819,14285,0,1688155547,13124.37326485999,75.53347182000289,53537.2256976 2023-06-30,20:05:49.000,181,10981772,14605,0,1688155548,13124.29916545,75.54052095000225,53537.1558264 2023-06-30,20:05:50.000,181,10981839,14365,0,1688155549,13124.27895652,75.51937356000417,53537.14883928 2023-06-30,20:05:51.000,181,10981801,14725,0,1688155550,13124.27222020999,75.4841279100001,53537.169800640004 2023-06-30,20:05:52.000,181,10981816,14285,0,1688155551,13124.25874759,75.47707878000074,53537.21172336001 2023-06-30,20:05:53.000,181,10981807,14325,0,1688155552,13124.21159341999,75.42773486999795,53537.14883928 2023-06-30,20:05:54.000,181,10981781,14285,0,1688155553,13124.204857109995,75.43478400000458,53537.16281352001 2023-06-30,20:05:55.000,181,10981800,14325,0,1688155554,13124.124021389995,75.39953835000051,53537.11390368001 2023-06-30,20:05:56.000,181,10981835,14565,0,1688155555,13124.15770294,75.37134183000308,53537.18377488001 2023-06-30,20:05:57.000,181,10981826,14245,0,1688155556,13124.103812459995,75.34314530999836,53537.07896808 2023-06-30,20:05:58.000,181,10981805,14565,0,1688155557,13124.016240429999,75.35019443999772,53537.03005824 2023-06-30,20:05:59.000,181,10981813,14245,0,1688155558,13124.022976739994,75.32904704999964,53537.0859552 2023-06-30,20:06:00.000,181,10981825,14165,0,1688155559,13123.96908625999,75.32199792000029,53537.04403248001 2023-06-30,20:06:01.000,181,10981827,14325,0,1688155560,13123.888250539989,75.30789966000157,53537.04403248001 2023-06-30,20:06:02.000,181,10981843,14325,0,1688155561,13123.915195779999,75.27970314000413,53537.14883928 2023-06-30,20:06:03.000,181,10981810,14245,0,1688155562,13123.841096369993,75.25150661999942,53537.07896808 2023-06-30,20:06:04.000,181,10981808,14405,0,1688155563,13123.793942199998,75.2021627100039,53537.0859552 2023-06-30,20:06:05.000,181,10981820,14045,0,1688155564,13123.645743380002,75.17396618999919,53537.03005824 2023-06-30,20:06:06.000,181,10981817,14205,0,1688155565,13123.632270759997,75.13167141000304,53537.06499384001 2023-06-30,20:06:07.000,181,10981819,14245,0,1688155566,13123.524489800002,75.11757315000432,53537.06499384001 2023-06-30,20:06:08.000,181,10981775,14445,0,1688155567,13123.484071940002,75.06822924000153,53537.05800672 2023-06-30,20:06:09.000,181,10981830,14685,0,1688155568,13123.342609430001,75.00478707000002,53537.03704536 2023-06-30,20:06:10.000,181,10981807,14485,0,1688155569,13123.409972529997,75.00478707000002,53537.04403248001 2023-06-30,20:06:11.000,181,10981784,14405,0,1688155570,13123.329136809996,74.97659055000258,53537.07896808 2023-06-30,20:06:12.000,181,10981826,14365,0,1688155571,13123.281982640001,74.9906888100013,53537.00909688 2023-06-30,20:06:13.000,181,10981806,14285,0,1688155572,13123.228092159996,74.96249229000387,53536.92525144001 2023-06-30,20:06:14.000,181,10981795,14445,0,1688155573,13123.248301089996,75.01888532999874,53536.96018704 2023-06-30,20:06:15.000,181,10981853,14445,0,1688155574,13123.26177371,74.99773794000066,53536.841406 2023-06-30,20:06:16.000,181,10981824,14245,0,1688155575,13123.329136809996,75.04003272000409,53536.841406 2023-06-30,20:06:17.000,181,10981826,14205,0,1688155576,13123.409972529997,75.06822924000153,53536.89730296001 2023-06-30,20:06:18.000,181,10981842,14125,0,1688155577,13123.457126699992,75.12462228000368,53536.86236736 2023-06-30,20:06:19.000,181,10981826,14285,0,1688155578,13123.564907660002,75.16691705999983,53536.974161280006 2023-06-30,20:06:20.000,181,10981782,14445,0,1688155579,13123.672688619998,75.23035923000134,53536.87634160001 2023-06-30,20:06:21.000,181,10981832,14245,0,1688155580,13123.713106479998,75.25150661999942,53536.92525144001 2023-06-30,20:06:22.000,181,10981791,14405,0,1688155581,13123.793942199998,75.26560487999814,53536.96717416001 2023-06-30,20:06:23.000,181,10981785,14485,0,1688155582,13123.820887439993,75.30789966000157,53536.89730296001 2023-06-30,20:06:24.000,181,10981825,14525,0,1688155583,13123.948877329989,75.336096179999,53536.96717416001 2023-06-30,20:06:25.000,181,10981821,14405,0,1688155584,13123.982558879994,75.32199792000029,53536.904290080005 2023-06-30,20:06:26.000,181,10981813,14285,0,1688155585,13124.03644936,75.30085053000221,53536.93922568 2023-06-30,20:06:27.000,181,10981807,14605,0,1688155586,13124.13075769999,75.23035923000134,53537.05800672 2023-06-30,20:06:28.000,181,10981805,14565,0,1688155587,13124.15770294,75.25150661999942,53537.023071120006 2023-06-30,20:06:29.000,181,10981778,14445,0,1688155588,13124.11728508,75.16691705999983,53536.96717416001 2023-06-30,20:06:30.000,181,10981843,14085,0,1688155589,13124.083603529994,75.12462228000368,53536.84839312001 2023-06-30,20:06:31.000,181,10981783,14485,0,1688155590,13124.124021389995,75.06822924000153,53536.92525144001 2023-06-30,20:06:32.000,181,10981822,14205,0,1688155591,13124.13749401,75.00478707000002,53537.00909688 2023-06-30,20:06:33.000,181,10981804,14525,0,1688155592,13124.15770294,74.9272466399998,53537.03005824 2023-06-30,20:06:34.000,181,10981836,14725,0,1688155593,13124.15096662999,74.89905012000236,53537.002109760004 2023-06-30,20:06:35.000,181,10981810,14405,0,1688155594,13124.083603529994,74.78626403999806,53537.002109760004 2023-06-30,20:06:36.000,181,10981798,14485,0,1688155595,13124.063394599994,74.75101839000126,53537.0510196 2023-06-30,20:06:37.000,181,10981828,14365,0,1688155596,13123.98929518999,74.72987100000319,53536.96717416001 2023-06-30,20:06:38.000,181,10981823,14405,0,1688155597,13123.948877329989,74.72282187000383,53536.96018704 2023-06-30,20:06:39.000,181,10981769,14285,0,1688155598,13123.901723159994,74.71577274000447,53536.96717416001 2023-06-30,20:06:40.000,181,10981810,14405,0,1688155599,13123.854568989998,74.71577274000447,53537.002109760004 2023-06-30,20:06:41.000,181,10981833,14245,0,1688155600,13123.753524339998,74.75101839000126,53536.92525144001 2023-06-30,20:06:42.000,181,10981773,14405,0,1688155601,13123.726579099988,74.80036230000405,53536.98813552 2023-06-30,20:06:43.000,181,10981814,14565,0,1688155602,13123.679424929993,74.84265708000021,53536.974161280006 2023-06-30,20:06:44.000,181,10981835,14165,0,1688155603,13123.598589209992,74.85675533999893,53536.98813552 2023-06-30,20:06:45.000,181,10981813,14485,0,1688155604,13123.551435039997,74.9272466399998,53536.94621280001 2023-06-30,20:06:46.000,181,10981845,14325,0,1688155605,13123.403236220001,74.9554431600045,53536.9112772 2023-06-30,20:06:47.000,181,10981807,14285,0,1688155606,13123.335873119991,75.00478707000002,53536.93223856 2023-06-30,20:06:48.000,181,10981851,14285,0,1688155607,13123.302191570001,75.04003272000409,53536.93223856 2023-06-30,20:06:49.000,181,10981817,14125,0,1688155608,13123.275246329991,75.05413098000281,53536.904290080005 2023-06-30,20:06:50.000,181,10981773,14365,0,1688155609,13123.17420167999,75.0893766299996,53536.86236736 2023-06-30,20:06:51.000,181,10981799,14445,0,1688155610,13123.127047509995,75.10347488999832,53536.88332872 2023-06-30,20:06:52.000,181,10981794,14365,0,1688155611,13123.11357488999,75.11052401999768,53536.953199920004 2023-06-30,20:06:53.000,181,10981814,14645,0,1688155612,13123.07989334,75.11757315000432,53536.87634160001 2023-06-30,20:06:54.000,181,10981832,14365,0,1688155613,13123.01926655,75.15281880000111,53536.834418880004 2023-06-30,20:06:55.000,181,10981805,14405,0,1688155614,13122.97884869,75.20921184000326,53536.7715348 2023-06-30,20:06:56.000,181,10981821,14525,0,1688155615,13122.924958209995,75.23035923000134,53536.785509040004 2023-06-30,20:06:57.000,181,10981811,14365,0,1688155616,13122.97211237999,75.25150661999942,53536.86236736 2023-06-30,20:06:58.000,181,10981799,14365,0,1688155617,13122.97211237999,75.2021627100039,53536.841406 2023-06-30,20:06:59.000,181,10981807,14565,0,1688155618,13122.95863976,75.23035923000134,53536.86236736 2023-06-30,20:07:00.000,181,10981797,14245,0,1688155619,13122.904749279995,75.24445749000006,53536.79249616 2023-06-30,20:07:01.000,181,10981832,14565,0,1688155620,13122.91148558999,75.21626097000262,53536.77852192001 2023-06-30,20:07:02.000,181,10981805,14285,0,1688155621,13122.87780404,75.25855574999878,53536.75756056001 2023-06-30,20:07:03.000,181,10981774,14245,0,1688155622,13122.83064986999,75.30085053000221,53536.72262496 2023-06-30,20:07:04.000,181,10981802,14485,0,1688155623,13122.79023200999,75.28675227000349,53536.71563784 2023-06-30,20:07:05.000,181,10981787,14325,0,1688155624,13122.722868909994,75.27970314000413,53536.58986968001 2023-06-30,20:07:06.000,181,10981816,14245,0,1688155625,13122.776759389999,75.30085053000221,53536.63179240001 2023-06-30,20:07:07.000,181,10981826,14445,0,1688155626,13122.74981414999,75.28675227000349,53536.68070224001 2023-06-30,20:07:08.000,181,10981803,14645,0,1688155627,13122.77002307999,75.29380140000285,53536.63179240001 2023-06-30,20:07:09.000,181,10981821,14405,0,1688155628,13122.763286769994,75.28675227000349,53536.64576664 2023-06-30,20:07:10.000,181,10981817,14365,0,1688155629,13122.716132599999,75.27970314000413,53536.51301136001 2023-06-30,20:07:11.000,181,10981819,14365,0,1688155630,13122.736341529999,75.27970314000413,53536.56192120001 2023-06-30,20:07:12.000,181,10981806,14805,0,1688155631,13122.776759389999,75.24445749000006,53536.57589544 2023-06-30,20:07:13.000,181,10981837,14525,0,1688155632,13122.796968319999,75.22331010000198,53536.54095984001 2023-06-30,20:07:14.000,181,10981783,14365,0,1688155633,13122.85759511,75.20921184000326,53536.58986968001 2023-06-30,20:07:15.000,181,10981785,14365,0,1688155634,13122.85759511,75.19511358000454,53536.56192120001 2023-06-30,20:07:16.000,181,10981790,14285,0,1688155635,13122.844122489994,75.2374083600007,53536.4571144 2023-06-30,20:07:17.000,181,10981800,14565,0,1688155636,13122.95190344999,75.23035923000134,53536.49205000001 2023-06-30,20:07:18.000,181,10981800,14205,0,1688155637,13123.01253023999,75.27970314000413,53536.49205000001 2023-06-30,20:07:19.000,181,10981807,14125,0,1688155638,13123.10010227,75.30085053000221,53536.53397272 2023-06-30,20:07:20.000,181,10981836,14285,0,1688155639,13123.03273916999,75.32904704999964,53536.471088640006 2023-06-30,20:07:21.000,181,10981787,14125,0,1688155640,13123.14052013,75.37839096000243,53536.50602424 2023-06-30,20:07:22.000,181,10981815,14525,0,1688155641,13123.315664189991,75.43478400000458,53536.63179240001 2023-06-30,20:07:23.000,181,10981823,14365,0,1688155642,13123.389763599997,75.4488822600033,53536.62480528 2023-06-30,20:07:24.000,181,10981790,14525,0,1688155643,13123.463863010002,75.53347182000289,53536.617818160004 2023-06-30,20:07:25.000,181,10981856,14445,0,1688155644,13123.484071940002,75.5475700800016,53536.56192120001 2023-06-30,20:07:26.000,181,10981810,14685,0,1688155645,13123.484071940002,75.56871746999968,53536.53397272 2023-06-30,20:07:27.000,181,10981833,14205,0,1688155646,13123.571643969997,75.58986485999776,53536.54794696 2023-06-30,20:07:28.000,181,10981831,14285,0,1688155647,13123.578380279992,75.62511051000183,53536.58288256 2023-06-30,20:07:29.000,181,10981802,14325,0,1688155648,13123.531226109997,75.62511051000183,53536.568908320005 2023-06-30,20:07:30.000,181,10981799,14565,0,1688155649,13123.571643969997,75.61101225000311,53536.55493408 2023-06-30,20:07:31.000,181,10981807,14285,0,1688155650,13123.591852899997,75.58986485999776,53536.64576664 2023-06-30,20:07:32.000,181,10981786,14165,0,1688155651,13123.571643969997,75.49117703999946,53536.638779520006 2023-06-30,20:07:33.000,181,10981816,14325,0,1688155652,13123.524489800002,75.49822616999882,53536.58288256 2023-06-30,20:07:34.000,181,10981815,14605,0,1688155653,13123.477335629992,75.4488822600033,53536.5968568 2023-06-30,20:07:35.000,181,10981823,14205,0,1688155654,13123.403236220001,75.34314530999836,53536.50602424 2023-06-30,20:07:36.000,181,10981835,14485,0,1688155655,13123.349345739996,75.28675227000349,53536.47807576 2023-06-30,20:07:37.000,181,10981807,14405,0,1688155656,13123.396499909992,75.20921184000326,53536.57589544 2023-06-30,20:07:38.000,181,10981791,14325,0,1688155657,13123.342609430001,75.11757315000432,53536.50602424 2023-06-30,20:07:39.000,181,10981805,14565,0,1688155658,13123.281982640001,75.01183619999938,53536.56192120001 2023-06-30,20:07:40.000,181,10981839,14285,0,1688155659,13123.268510019996,74.89905012000236,53536.55493408 2023-06-30,20:07:41.000,181,10981835,14245,0,1688155660,13123.234828469991,74.80036230000405,53536.51301136001 2023-06-30,20:07:42.000,181,10981796,14485,0,1688155661,13123.106838579995,74.76511664999998,53536.450127280004 2023-06-30,20:07:43.000,181,10981813,14525,0,1688155662,13123.066420719995,74.68757621999976,53536.54095984001 2023-06-30,20:07:44.000,181,10981796,14085,0,1688155663,13123.026002859995,74.63118318000488,53536.5269856 2023-06-30,20:07:45.000,181,10981770,14445,0,1688155664,13123.01926655,74.58888840000145,53536.58288256 2023-06-30,20:07:46.000,181,10981794,14405,0,1688155665,13122.95863976,74.56069188000401,53536.519998480006 2023-06-30,20:07:47.000,181,10981800,14605,0,1688155666,13122.99905762,74.51839710000058,53536.568908320005 2023-06-30,20:07:48.000,181,10981739,14325,0,1688155667,13122.965376069995,74.47610232000443,53536.58986968001 2023-06-30,20:07:49.000,181,10981800,14325,0,1688155668,13122.93843083,74.41970928000228,53536.53397272 2023-06-30,20:07:50.000,181,10981809,14445,0,1688155669,13122.89127665999,74.42675841000164,53536.46410152001 2023-06-30,20:07:51.000,181,10981825,14205,0,1688155670,13122.93843083,74.41970928000228,53536.49205000001 2023-06-30,20:07:52.000,181,10981836,14285,0,1688155671,13122.99905762,74.38446362999821,53536.5269856 2023-06-30,20:07:53.000,181,10981790,14445,0,1688155672,13122.99905762,74.37036536999949,53536.44314016001 2023-06-30,20:07:54.000,181,10981807,14445,0,1688155673,13123.16072906,74.35626711000077,53536.5269856 2023-06-30,20:07:55.000,181,10981830,14285,0,1688155674,13123.214619539991,74.35626711000077,53536.50602424 2023-06-30,20:07:56.000,181,10981813,14885,0,1688155675,13123.281982640001,74.37741449999885,53536.46410152001 2023-06-30,20:07:57.000,181,10981832,14805,0,1688155676,13123.315664189991,74.41266015000292,53536.33833336 2023-06-30,20:07:58.000,181,10981807,14285,0,1688155677,13123.409972529997,74.41970928000228,53536.40820456 2023-06-30,20:07:59.000,181,10981797,14445,0,1688155678,13123.497544559992,74.44085667000036,53536.44314016001 2023-06-30,20:08:00.000,181,10981806,14445,0,1688155679,13123.571643969997,74.47610232000443,53536.47807576 2023-06-30,20:08:01.000,181,10981816,14485,0,1688155680,13123.612061829997,74.50429884000187,53536.44314016001 2023-06-30,20:08:02.000,181,10981791,14605,0,1688155681,13123.753524339998,74.53954448999866,53536.54095984001 2023-06-30,20:08:03.000,181,10981801,14765,0,1688155682,13123.800678509993,74.56774101000337,53536.568908320005 2023-06-30,20:08:04.000,181,10981803,14765,0,1688155683,13123.894986849999,74.59593753000081,53536.54794696 2023-06-30,20:08:05.000,181,10981808,14685,0,1688155684,13124.03644936,74.60298666000017,53536.58986968001 2023-06-30,20:08:06.000,181,10981811,14525,0,1688155685,13124.09707615,74.62413404999825,53536.568908320005 2023-06-30,20:08:07.000,181,10981804,14525,0,1688155686,13124.19138448999,74.59593753000081,53536.64576664 2023-06-30,20:08:08.000,181,10981823,14565,0,1688155687,13124.265483899995,74.63823231000424,53536.63179240001 2023-06-30,20:08:09.000,181,10981779,14605,0,1688155688,13124.366528549996,74.63118318000488,53536.64576664 2023-06-30,20:08:10.000,181,10981783,14325,0,1688155689,13124.447364269996,74.61003578999953,53536.60384392 2023-06-30,20:08:11.000,181,10981799,14485,0,1688155690,13124.582090470001,74.58183927000209,53536.666728000004 2023-06-30,20:08:12.000,181,10981826,14605,0,1688155691,13124.737025599992,74.56069188000401,53536.71563784 2023-06-30,20:08:13.000,181,10981758,14645,0,1688155692,13124.831333939997,74.57479014000273,53536.72961208001 2023-06-30,20:08:14.000,181,10981787,14565,0,1688155693,13124.885224420002,74.55364275000466,53536.736599200005 2023-06-30,20:08:15.000,181,10981776,14365,0,1688155694,13125.006477999988,74.56774101000337,53536.785509040004 2023-06-30,20:08:16.000,181,10981791,14645,0,1688155695,13125.067104789989,74.56774101000337,53536.904290080005 2023-06-30,20:08:17.000,181,10981774,14565,0,1688155696,13125.141204199994,74.57479014000273,53536.96018704 2023-06-30,20:08:18.000,181,10981787,14285,0,1688155697,13125.147940509989,74.55364275000466,53536.92525144001 2023-06-30,20:08:19.000,181,10981787,14365,0,1688155698,13125.20856729999,74.58183927000209,53536.99512264001 2023-06-30,20:08:20.000,181,10981825,14765,0,1688155699,13125.25572147,74.6452814400036,53537.03704536 2023-06-30,20:08:21.000,181,10981787,14405,0,1688155700,13125.24898515999,74.6452814400036,53537.0859552 2023-06-30,20:08:22.000,181,10981842,14325,0,1688155701,13125.114258959999,74.68757621999976,53536.9811484 2023-06-30,20:08:23.000,181,10981847,14565,0,1688155702,13125.100786339994,74.75101839000126,53537.09294232001 2023-06-30,20:08:24.000,181,10981812,14365,0,1688155703,13125.114258959999,74.77216577999934,53537.14883928 2023-06-30,20:08:25.000,181,10981834,14405,0,1688155704,13124.966060139988,74.77216577999934,53537.09992944 2023-06-30,20:08:26.000,181,10981800,14325,0,1688155705,13124.979532759993,74.80741143000341,53537.20473624 2023-06-30,20:08:27.000,181,10981797,14325,0,1688155706,13124.939114899993,74.84265708000021,53537.2256976 2023-06-30,20:08:28.000,181,10981780,14325,0,1688155707,13124.844806560002,74.84265708000021,53537.21172336001 2023-06-30,20:08:29.000,181,10981817,14605,0,1688155708,13124.716816669992,74.82855882000149,53537.1558264 2023-06-30,20:08:30.000,181,10981854,14365,0,1688155709,13124.649453569997,74.82150969000213,53537.14883928 2023-06-30,20:08:31.000,181,10981808,14445,0,1688155710,13124.548408919996,74.76511664999998,53537.16281352001 2023-06-30,20:08:32.000,181,10981798,14605,0,1688155711,13124.35305592999,74.70167447999847,53537.09294232001 2023-06-30,20:08:33.000,181,10981812,14405,0,1688155712,13124.366528549996,74.6805270900004,53537.11390368001 2023-06-30,20:08:34.000,181,10981864,14565,0,1688155713,13124.23853866,74.59593753000081,53537.17678776 2023-06-30,20:08:35.000,181,10981798,14525,0,1688155714,13124.164439249995,74.56069188000401,53537.190762000006 2023-06-30,20:08:36.000,181,10981838,14485,0,1688155715,13124.07013090999,74.48315145000379,53537.12787792 2023-06-30,20:08:37.000,181,10981818,14405,0,1688155716,13123.96908625999,74.44790579999972,53537.10691656 2023-06-30,20:08:38.000,181,10981802,14525,0,1688155717,13123.854568989998,74.433807540001,53537.05800672 2023-06-30,20:08:39.000,181,10981815,14405,0,1688155718,13123.780469579993,74.37741449999885,53537.04403248001 2023-06-30,20:08:40.000,181,10981795,14365,0,1688155719,13123.686161240003,74.36331624000013,53536.96018704 2023-06-30,20:08:41.000,181,10981796,14165,0,1688155720,13123.665952310002,74.36331624000013,53536.96717416001 2023-06-30,20:08:42.000,181,10981792,14405,0,1688155721,13123.686161240003,74.31397233000462,53537.09294232001 2023-06-30,20:08:43.000,181,10981816,14285,0,1688155722,13123.659215999993,74.31397233000462,53537.10691656 2023-06-30,20:08:44.000,181,10981847,14285,0,1688155723,13123.612061829997,74.34921798000141,53537.03704536 2023-06-30,20:08:45.000,181,10981837,14125,0,1688155724,13123.544698730002,74.37741449999885,53537.023071120006 2023-06-30,20:08:46.000,181,10981756,14445,0,1688155725,13123.497544559992,74.37741449999885,53536.92525144001 2023-06-30,20:08:47.000,181,10981800,14405,0,1688155726,13123.463863010002,74.46200405999843,53536.92525144001 2023-06-30,20:08:48.000,181,10981812,14485,0,1688155727,13123.504280870002,74.4972497100025,53536.93922568 2023-06-30,20:08:49.000,181,10981814,14525,0,1688155728,13123.537962419992,74.54659361999802,53536.93922568 2023-06-30,20:08:50.000,181,10981770,14445,0,1688155729,13123.517753489992,74.61708491999889,53536.841406 2023-06-30,20:08:51.000,181,10981771,14445,0,1688155730,13123.605325520002,74.61708491999889,53536.79948328001 2023-06-30,20:08:52.000,181,10981753,14445,0,1688155731,13123.719842789993,74.70167447999847,53536.89730296001 2023-06-30,20:08:53.000,181,10981794,14405,0,1688155732,13123.780469579993,74.73692013000255,53536.84839312001 2023-06-30,20:08:54.000,181,10981823,14485,0,1688155733,13123.894986849999,74.80741143000341,53536.806470400006 2023-06-30,20:08:55.000,181,10981785,14485,0,1688155734,13123.894986849999,74.83560795000085,53536.81345752 2023-06-30,20:08:56.000,181,10981827,14485,0,1688155735,13123.955613639999,74.86380446999829,53536.7715348 2023-06-30,20:08:57.000,181,10981756,14445,0,1688155736,13124.09033983999,74.892000990003,53536.785509040004 2023-06-30,20:08:58.000,181,10981793,14285,0,1688155737,13124.17117555999,74.89905012000236,53536.834418880004 2023-06-30,20:08:59.000,181,10981780,14205,0,1688155738,13124.406946409996,74.87790273000428,53537.03704536 2023-06-30,20:09:00.000,181,10981789,14165,0,1688155739,13124.501254750001,74.86380446999829,53537.03005824 2023-06-30,20:09:01.000,181,10981846,14605,0,1688155740,13124.561881540001,74.87790273000428,53537.05800672 2023-06-30,20:09:02.000,181,10981856,14405,0,1688155741,13124.575354159992,74.892000990003,53537.00909688 2023-06-30,20:09:03.000,181,10981861,14325,0,1688155742,13124.649453569997,74.892000990003,53537.03005824 2023-06-30,20:09:04.000,181,10981853,14325,0,1688155743,13124.689871429997,74.82855882000149,53537.16281352001 2023-06-30,20:09:05.000,181,10981769,14365,0,1688155744,13124.669662499997,74.80741143000341,53537.13486504001 2023-06-30,20:09:06.000,181,10981807,14405,0,1688155745,13124.703344050002,74.72987100000319,53537.21172336001 2023-06-30,20:09:07.000,181,10981813,14525,0,1688155746,13124.703344050002,74.69462534999911,53537.27460744 2023-06-30,20:09:08.000,181,10981828,14405,0,1688155747,13124.622508330001,74.60298666000017,53537.21871048 2023-06-30,20:09:09.000,181,10981843,14765,0,1688155748,13124.494518439991,74.4972497100025,53537.24665896 2023-06-30,20:09:10.000,181,10981784,14725,0,1688155749,13124.326110689995,74.433807540001,53537.190762000006 2023-06-30,20:09:11.000,181,10981836,14245,0,1688155750,13124.184648179995,74.39151276000484,53537.190762000006 2023-06-30,20:09:12.000,181,10981815,14525,0,1688155751,13124.063394599994,74.27872668000055,53537.288581680004 2023-06-30,20:09:13.000,181,10981800,14605,0,1688155752,13123.868041609989,74.1870879900016,53537.26063320001 2023-06-30,20:09:14.000,181,10981815,14405,0,1688155753,13123.766996959988,74.0884001700033,53537.24665896 2023-06-30,20:09:15.000,181,10981824,14245,0,1688155754,13123.612061829997,74.01085974000307,53537.19774912 2023-06-30,20:09:16.000,181,10981796,14525,0,1688155755,13123.430181459997,73.91922105000413,53537.20473624 2023-06-30,20:09:17.000,181,10981854,14565,0,1688155756,13123.308927879996,73.86987714000134,53537.1558264 2023-06-30,20:09:18.000,181,10981836,14205,0,1688155757,13123.18093799,73.78528758000175,53537.239671840005 2023-06-30,20:09:19.000,181,10981840,14685,0,1688155758,13123.066420719995,73.70774715000152,53537.14883928 2023-06-30,20:09:20.000,181,10981838,14245,0,1688155759,13122.884540349994,73.62315759000194,53537.01608400001 2023-06-30,20:09:21.000,181,10981808,14685,0,1688155760,13122.81044093999,73.58086280999851,53537.07896808 2023-06-30,20:09:22.000,181,10981836,14405,0,1688155761,13122.79023200999,73.50332237999828,53537.10691656 2023-06-30,20:09:23.000,181,10981792,14365,0,1688155762,13122.743077839994,73.43988021000405,53537.169800640004 2023-06-30,20:09:24.000,181,10981838,14445,0,1688155763,13122.662242119994,73.41168368999934,53537.0859552 2023-06-30,20:09:25.000,181,10981854,14605,0,1688155764,13122.594879019998,73.42578194999805,53537.071980960005 2023-06-30,20:09:26.000,181,10981836,14565,0,1688155765,13122.547724849988,73.40463455999998,53537.01608400001 2023-06-30,20:09:27.000,181,10981796,14205,0,1688155766,13122.466889130003,73.40463455999998,53536.96018704 2023-06-30,20:09:28.000,181,10981788,14285,0,1688155767,13122.406262340002,73.40463455999998,53536.974161280006 2023-06-30,20:09:29.000,181,10981784,14165,0,1688155768,13122.392789719997,73.36233978000382,53536.96018704 2023-06-30,20:09:30.000,181,10981838,14445,0,1688155769,13122.352371859997,73.34119238999847,53537.01608400001 2023-06-30,20:09:31.000,181,10981815,14445,0,1688155770,13122.311953999997,73.3834871700019,53537.0510196 2023-06-30,20:09:32.000,181,10981803,14205,0,1688155771,13122.231118279997,73.43283108000469,53536.87634160001 2023-06-30,20:09:33.000,181,10981818,14685,0,1688155772,13122.210909349997,73.39758543000062,53536.904290080005 2023-06-30,20:09:34.000,181,10981827,14365,0,1688155773,13122.150282559996,73.39758543000062,53536.79948328001 2023-06-30,20:09:35.000,181,10981813,14285,0,1688155774,13122.082919460001,73.43283108000469,53536.785509040004 2023-06-30,20:09:36.000,181,10981856,14725,0,1688155775,13121.968402189996,73.42578194999805,53536.72262496 2023-06-30,20:09:37.000,181,10981847,14645,0,1688155776,13121.927984329996,73.41168368999934,53536.666728000004 2023-06-30,20:09:38.000,181,10981873,14285,0,1688155777,13122.00208374,73.39053630000126,53536.84839312001 2023-06-30,20:09:39.000,181,10981850,14725,0,1688155778,13121.96166588,73.40463455999998,53536.86236736 2023-06-30,20:09:40.000,181,10981790,14485,0,1688155779,13122.008820049996,73.36938891000318,53536.806470400006 2023-06-30,20:09:41.000,181,10981805,14405,0,1688155780,13121.968402189996,73.36233978000382,53536.79948328001 2023-06-30,20:09:42.000,181,10981791,14605,0,1688155781,13122.0425016,73.34119238999847,53536.7715348 2023-06-30,20:09:43.000,181,10981831,14565,0,1688155782,13122.0425016,73.32709412999975,53536.736599200005 2023-06-30,20:09:44.000,181,10981829,14525,0,1688155783,13122.130073629996,73.29184848000295,53536.7715348 2023-06-30,20:09:45.000,181,10981833,14325,0,1688155784,13122.150282559996,73.29184848000295,53536.7016636 2023-06-30,20:09:46.000,181,10981829,14405,0,1688155785,13122.251327209997,73.27775022000424,53536.72961208001 2023-06-30,20:09:47.000,181,10981829,14245,0,1688155786,13122.372580789997,73.24955369999952,53536.81345752 2023-06-30,20:09:48.000,181,10981851,14645,0,1688155787,13122.487098060003,73.29184848000295,53536.79249616 2023-06-30,20:09:49.000,181,10981794,14325,0,1688155788,13122.561197469993,73.29184848000295,53536.806470400006 2023-06-30,20:09:50.000,181,10981819,14445,0,1688155789,13122.547724849988,73.33414325999911,53536.687689360006 2023-06-30,20:09:51.000,181,10981802,14565,0,1688155790,13122.682451049994,73.39758543000062,53536.75057344 2023-06-30,20:09:52.000,181,10981824,14285,0,1688155791,13122.81044093999,73.43283108000469,53536.79249616 2023-06-30,20:09:53.000,181,10981824,14565,0,1688155792,13122.904749279995,73.4821749900002,53536.79948328001 2023-06-30,20:09:54.000,181,10981837,14485,0,1688155793,13123.03947548,73.531518900003,53536.806470400006 2023-06-30,20:09:55.000,181,10981843,14125,0,1688155794,13123.106838579995,73.64430498000002,53536.81345752 2023-06-30,20:09:56.000,181,10981802,14405,0,1688155795,13123.14052013,73.6936488900028,53536.72262496 2023-06-30,20:09:57.000,181,10981820,14565,0,1688155796,13123.255037399991,73.78528758000175,53536.84839312001 2023-06-30,20:09:58.000,181,10981788,14205,0,1688155797,13123.335873119991,73.83463149000454,53536.9112772 2023-06-30,20:09:59.000,181,10981796,14365,0,1688155798,13123.416708839992,73.8769262700007,53536.953199920004 2023-06-30,20:10:00.000,181,10981796,14245,0,1688155799,13123.477335629992,73.90512278999813,53536.86935448 2023-06-30,20:10:01.000,181,10981804,14365,0,1688155800,13123.612061829997,73.96856495999964,53536.96018704 2023-06-30,20:10:02.000,181,10981775,14445,0,1688155801,13123.692897549998,73.98266321999836,53537.023071120006 2023-06-30,20:10:03.000,181,10981797,14405,0,1688155802,13123.719842789993,74.01085974000307,53537.09294232001 2023-06-30,20:10:04.000,181,10981803,14285,0,1688155803,13123.834360059998,74.0390562600005,53537.14883928 2023-06-30,20:10:05.000,181,10981829,14325,0,1688155804,13123.841096369993,74.06020364999858,53537.1558264 2023-06-30,20:10:06.000,181,10981806,14405,0,1688155805,13123.868041609989,74.05315451999923,53537.07896808 2023-06-30,20:10:07.000,181,10981797,14725,0,1688155806,13123.888250539989,74.06020364999858,53537.09294232001 2023-06-30,20:10:08.000,181,10981784,14525,0,1688155807,13123.98929518999,74.04610538999987,53537.16281352001 2023-06-30,20:10:09.000,181,10981803,14245,0,1688155808,13123.928668399989,74.07430191000458,53537.17678776 2023-06-30,20:10:10.000,181,10981785,14485,0,1688155809,13123.996031499999,74.02495800000179,53537.31653016 2023-06-30,20:10:11.000,181,10981803,14525,0,1688155810,13124.022976739994,74.06725277999794,53537.358452880006 2023-06-30,20:10:12.000,181,10981828,14645,0,1688155811,13124.043185669994,74.06020364999858,53537.39338848 2023-06-30,20:10:13.000,181,10981851,14165,0,1688155812,13123.942141019994,74.12364582000009,53537.34447864 2023-06-30,20:10:14.000,181,10981814,14205,0,1688155813,13123.928668399989,74.16594060000352,53537.35146576001 2023-06-30,20:10:15.000,181,10981794,14445,0,1688155814,13123.834360059998,74.20823537999968,53537.34447864 2023-06-30,20:10:16.000,181,10981800,14485,0,1688155815,13123.726579099988,74.25053016000311,53537.2955688 2023-06-30,20:10:17.000,181,10981804,14085,0,1688155816,13123.699633859993,74.29987406999862,53537.337491520004 2023-06-30,20:10:18.000,181,10981815,14325,0,1688155817,13123.645743380002,74.32102146000398,53537.34447864 2023-06-30,20:10:19.000,181,10981826,14325,0,1688155818,13123.517753489992,74.38446362999821,53537.34447864 2023-06-30,20:10:20.000,181,10981807,14405,0,1688155819,13123.409972529997,74.41266015000292,53537.2955688 2023-06-30,20:10:21.000,181,10981803,14685,0,1688155820,13123.302191570001,74.41970928000228,53537.37941424001 2023-06-30,20:10:22.000,181,10981810,14365,0,1688155821,13123.214619539991,74.433807540001,53537.31653016 2023-06-30,20:10:23.000,181,10981815,14485,0,1688155822,13123.106838579995,74.44790579999972,53537.30255592001 2023-06-30,20:10:24.000,181,10981788,14325,0,1688155823,13123.01926655,74.39151276000484,53537.26063320001 2023-06-30,20:10:25.000,181,10981783,14285,0,1688155824,13122.817177249999,74.37741449999885,53537.2256976 2023-06-30,20:10:26.000,181,10981810,14205,0,1688155825,13122.796968319999,74.36331624000013,53537.26063320001 2023-06-30,20:10:27.000,181,10981765,14165,0,1688155826,13122.736341529999,74.32807059000334,53537.309543040006 2023-06-30,20:10:28.000,181,10981808,14645,0,1688155827,13122.567933779988,74.27167755000119,53537.25364608 2023-06-30,20:10:29.000,181,10981823,14645,0,1688155828,13122.473625439998,74.24348103000375,53537.25364608 2023-06-30,20:10:30.000,181,10981793,14285,0,1688155829,13122.386053410002,74.20823537999968,53537.25364608 2023-06-30,20:10:31.000,181,10981807,14205,0,1688155830,13122.217645659992,74.16594060000352,53537.13486504001 2023-06-30,20:10:32.000,181,10981804,14485,0,1688155831,13122.190700419997,74.10249843000202,53537.17678776 2023-06-30,20:10:33.000,181,10981804,14405,0,1688155832,13122.116601009991,74.04610538999987,53537.18377488001 2023-06-30,20:10:34.000,181,10981747,14565,0,1688155833,13122.109864699996,74.02495800000179,53537.1558264 2023-06-30,20:10:35.000,181,10981833,14285,0,1688155834,13122.015556359991,73.95446670000092,53537.07896808 2023-06-30,20:10:36.000,181,10981833,14245,0,1688155835,13121.968402189996,73.92627018000348,53537.0510196 2023-06-30,20:10:37.000,181,10981821,14605,0,1688155836,13121.907775399995,73.89102452999941,53537.06499384001 2023-06-30,20:10:38.000,181,10981799,14405,0,1688155837,13121.87409384999,73.83463149000454,53537.05800672 2023-06-30,20:10:39.000,181,10981775,14405,0,1688155838,13121.73263133999,73.79233671000111,53536.94621280001 2023-06-30,20:10:40.000,181,10981766,14365,0,1688155839,13121.71242240999,73.75004192999768,53536.91826432 2023-06-30,20:10:41.000,181,10981812,14485,0,1688155840,13121.564223589994,73.72184541000024,53536.806470400006 2023-06-30,20:10:42.000,181,10981793,14285,0,1688155841,13121.645059309994,73.67955063000409,53536.86935448 2023-06-30,20:10:43.000,181,10981796,14405,0,1688155842,13121.597905139999,73.67250150000473,53536.88332872 2023-06-30,20:10:44.000,181,10981789,14685,0,1688155843,13121.544014659994,73.66545236999809,53536.834418880004 2023-06-30,20:10:45.000,181,10981828,14125,0,1688155844,13121.496860489999,73.65135410999937,53536.77852192001 2023-06-30,20:10:46.000,181,10981786,14485,0,1688155845,13121.469915249989,73.67955063000409,53536.7016636 2023-06-30,20:10:47.000,181,10981823,14245,0,1688155846,13121.496860489999,73.65840323999873,53536.72961208001 2023-06-30,20:10:48.000,181,10981845,14885,0,1688155847,13121.510333109989,73.6302067200013,53536.75057344 2023-06-30,20:10:49.000,181,10981804,14885,0,1688155848,13121.604641449994,73.58791193999787,53536.855380240006 2023-06-30,20:10:50.000,181,10981789,14605,0,1688155849,13121.61811407,73.55971542000043,53536.79948328001 2023-06-30,20:10:51.000,181,10981853,14285,0,1688155850,13121.67874086,73.55266629000107,53536.75057344 2023-06-30,20:10:52.000,181,10981815,14405,0,1688155851,13121.83367598999,73.51037151000492,53536.785509040004 2023-06-30,20:10:53.000,181,10981798,14565,0,1688155852,13121.91451170999,73.47512586000084,53536.79948328001 2023-06-30,20:10:54.000,181,10981799,14485,0,1688155853,13122.00208374,73.47512586000084,53536.72262496 2023-06-30,20:10:55.000,181,10981831,14405,0,1688155854,13122.170491489996,73.46102760000213,53536.666728000004 2023-06-30,20:10:56.000,181,10981772,14325,0,1688155855,13122.311953999997,73.42578194999805,53536.63179240001 2023-06-30,20:10:57.000,181,10981801,14365,0,1688155856,13122.520779609993,73.4187328199987,53536.70865072001 2023-06-30,20:10:58.000,181,10981825,14525,0,1688155857,13122.783495699994,73.41168368999934,53536.785509040004 2023-06-30,20:10:59.000,181,10981823,14285,0,1688155858,13122.87106772999,73.4187328199987,53536.785509040004 2023-06-30,20:11:00.000,181,10981784,14605,0,1688155859,13123.01926655,73.44692934000341,53536.785509040004 2023-06-30,20:11:01.000,181,10981838,14405,0,1688155860,13123.18093799,73.4187328199987,53536.76454768 2023-06-30,20:11:02.000,181,10981780,14405,0,1688155861,13123.342609430001,73.40463455999998,53536.841406 2023-06-30,20:11:03.000,181,10981817,14405,0,1688155862,13123.463863010002,73.4187328199987,53536.79948328001 2023-06-30,20:11:04.000,181,10981811,14525,0,1688155863,13123.625534450002,73.39758543000062,53536.834418880004 2023-06-30,20:11:05.000,181,10981839,14485,0,1688155864,13123.645743380002,73.39758543000062,53536.904290080005 2023-06-30,20:11:06.000,181,10981791,14565,0,1688155865,13123.760260649993,73.39053630000126,53536.86236736 2023-06-30,20:11:07.000,181,10981774,14165,0,1688155866,13123.935404709999,73.41168368999934,53537.04403248001 2023-06-30,20:11:08.000,181,10981812,14485,0,1688155867,13124.00950411999,73.4187328199987,53537.071980960005 2023-06-30,20:11:09.000,181,10981798,14125,0,1688155868,13124.043185669994,73.3834871700019,53537.09992944 2023-06-30,20:11:10.000,181,10981780,14285,0,1688155869,13124.063394599994,73.42578194999805,53537.04403248001 2023-06-30,20:11:11.000,181,10981795,14605,0,1688155870,13124.124021389995,73.42578194999805,53537.05800672 2023-06-30,20:11:12.000,181,10981817,14525,0,1688155871,13124.09707615,73.43283108000469,53536.91826432 2023-06-30,20:11:13.000,181,10981823,14605,0,1688155872,13124.25201127999,73.4187328199987,53537.12787792 2023-06-30,20:11:14.000,181,10981803,14485,0,1688155873,13124.35979224,73.4187328199987,53537.190762000006 2023-06-30,20:11:15.000,181,10981791,14565,0,1688155874,13124.38000117,73.40463455999998,53537.239671840005 2023-06-30,20:11:16.000,181,10981795,14405,0,1688155875,13124.447364269996,73.41168368999934,53537.239671840005 2023-06-30,20:11:17.000,181,10981845,14285,0,1688155876,13124.46083689,73.42578194999805,53537.31653016 2023-06-30,20:11:18.000,181,10981744,14405,0,1688155877,13124.501254750001,73.43988021000405,53537.30255592001 2023-06-30,20:11:19.000,181,10981803,14205,0,1688155878,13124.474309509991,73.45397847000277,53537.25364608 2023-06-30,20:11:20.000,181,10981793,14525,0,1688155879,13124.454100579991,73.40463455999998,53537.32351728 2023-06-30,20:11:21.000,181,10981778,14405,0,1688155880,13124.427155339996,73.3834871700019,53537.358452880006 2023-06-30,20:11:22.000,181,10981775,14405,0,1688155881,13124.44062796,73.39053630000126,53537.47024680001 2023-06-30,20:11:23.000,181,10981797,14485,0,1688155882,13124.39347378999,73.36938891000318,53537.48422104 2023-06-30,20:11:24.000,181,10981809,14525,0,1688155883,13124.37326485999,73.34119238999847,53537.55409224 2023-06-30,20:11:25.000,181,10981767,14645,0,1688155884,13124.285692829995,73.36233978000382,53537.53313088 2023-06-30,20:11:26.000,181,10981809,14485,0,1688155885,13124.19138448999,73.3834871700019,53537.48422104 2023-06-30,20:11:27.000,181,10981790,14045,0,1688155886,13124.11728508,73.39758543000062,53537.51915664001 2023-06-30,20:11:28.000,181,10981795,14405,0,1688155887,13124.11728508,73.34824151999783,53537.540118 2023-06-30,20:11:29.000,181,10981757,14645,0,1688155888,13124.043185669994,73.36938891000318,53537.58204072 2023-06-30,20:11:30.000,181,10981799,14525,0,1688155889,13123.928668399989,73.39758543000062,53537.58902784 2023-06-30,20:11:31.000,181,10981784,14325,0,1688155890,13123.935404709999,73.34119238999847,53537.72178312 2023-06-30,20:11:32.000,181,10981792,14165,0,1688155891,13123.861305299994,73.31299587000103,53537.672873280004 2023-06-30,20:11:33.000,181,10981822,14525,0,1688155892,13123.780469579993,73.35529065000446,53537.66588616001 2023-06-30,20:11:34.000,181,10981803,14365,0,1688155893,13123.746788029988,73.34824151999783,53537.68684752001 2023-06-30,20:11:35.000,181,10981816,14405,0,1688155894,13123.659215999993,73.36938891000318,53537.72877024 2023-06-30,20:11:36.000,181,10981848,14605,0,1688155895,13123.605325520002,73.37643804000254,53537.6798604 2023-06-30,20:11:37.000,181,10981805,14405,0,1688155896,13123.645743380002,73.36938891000318,53537.76370584001 2023-06-30,20:11:38.000,181,10981783,14565,0,1688155897,13123.632270759997,73.41168368999934,53537.76370584001 2023-06-30,20:11:39.000,181,10981791,14485,0,1688155898,13123.551435039997,73.43988021000405,53537.73575736001 2023-06-30,20:11:40.000,181,10981797,14365,0,1688155899,13123.504280870002,73.44692934000341,53537.6798604 2023-06-30,20:11:41.000,181,10981795,14885,0,1688155900,13123.450390389997,73.46102760000213,53537.73575736001 2023-06-30,20:11:42.000,181,10981777,14365,0,1688155901,13123.383027290001,73.46807673000148,53537.6798604 2023-06-30,20:11:43.000,181,10981782,14245,0,1688155902,13123.369554669996,73.52446977000363,53537.6798604 2023-06-30,20:11:44.000,181,10981760,14205,0,1688155903,13123.315664189991,73.56676454999979,53537.73575736001 2023-06-30,20:11:45.000,181,10981788,14445,0,1688155904,13123.255037399991,73.58086280999851,53537.70082176 2023-06-30,20:11:46.000,181,10981790,14485,0,1688155905,13123.281982640001,73.60905933000322,53537.66588616001 2023-06-30,20:11:47.000,181,10981790,14445,0,1688155906,13123.234828469991,73.63725585000066,53537.61697632001 2023-06-30,20:11:48.000,181,10981803,14245,0,1688155907,13123.308927879996,73.63725585000066,53537.70082176 2023-06-30,20:11:49.000,181,10981815,14125,0,1688155908,13123.349345739996,73.70069802000216,53537.70780888 2023-06-30,20:11:50.000,181,10981778,14205,0,1688155909,13123.356082049992,73.6936488900028,53537.65191192 2023-06-30,20:11:51.000,181,10981766,14485,0,1688155910,13123.383027290001,73.75709106000431,53537.63095056 2023-06-30,20:11:52.000,181,10981795,14565,0,1688155911,13123.490808249997,73.75709106000431,53537.59601496001 2023-06-30,20:11:53.000,181,10981795,14525,0,1688155912,13123.605325520002,73.77823845000239,53537.72178312 2023-06-30,20:11:54.000,181,10981786,14605,0,1688155913,13123.713106479998,73.76414019000367,53537.70780888 2023-06-30,20:11:55.000,181,10981779,14485,0,1688155914,13123.800678509993,73.84872975000326,53537.76370584001 2023-06-30,20:11:56.000,181,10981801,14525,0,1688155915,13123.834360059998,73.84872975000326,53537.76370584001 2023-06-30,20:11:57.000,181,10981794,13965,0,1688155916,13123.928668399989,73.93331931000284,53537.812615680006 2023-06-30,20:11:58.000,181,10981755,14645,0,1688155917,13123.942141019994,73.98266321999836,53537.82658992 2023-06-30,20:11:59.000,181,10981785,14765,0,1688155918,13124.00950411999,74.04610538999987,53537.83357704001 2023-06-30,20:12:00.000,181,10981783,14725,0,1688155919,13124.05665829,74.02495800000179,53537.88248688001 2023-06-30,20:12:01.000,181,10981784,14325,0,1688155920,13124.022976739994,74.04610538999987,53537.84755128 2023-06-30,20:12:02.000,181,10981786,14365,0,1688155921,13124.00950411999,74.06725277999794,53537.889474 2023-06-30,20:12:03.000,181,10981744,14405,0,1688155922,13124.04992197999,74.05315451999923,53537.94537096 2023-06-30,20:12:14.000,181,10981745,14325,0,1688155933,13123.652479689998,73.55266629000107,53537.980306560006 2023-06-30,20:12:15.000,181,10981773,14885,0,1688155934,13123.551435039997,73.58791193999787,53537.79864144 2023-06-30,20:12:16.000,181,10981798,14285,0,1688155935,13123.618798139993,73.53856803000235,53537.84755128 2023-06-30,20:12:17.000,181,10981761,14405,0,1688155936,13123.632270759997,73.53856803000235,53537.89646112 2023-06-30,20:12:18.000,181,10981823,14525,0,1688155937,13123.598589209992,73.55971542000043,53537.86851264 2023-06-30,20:12:19.000,181,10981769,14565,0,1688155938,13123.659215999993,73.531518900003,53537.90344824001 2023-06-30,20:12:20.000,181,10981771,14565,0,1688155939,13123.645743380002,73.50332237999828,53537.9244096 2023-06-30,20:12:21.000,181,10981768,14605,0,1688155940,13123.625534450002,73.54561716000171,53537.93838384 2023-06-30,20:12:22.000,181,10981799,14485,0,1688155941,13123.571643969997,73.51742064000427,53537.959345200004 2023-06-30,20:12:23.000,181,10981781,14525,0,1688155942,13123.517753489992,73.53856803000235,53537.91742248 2023-06-30,20:12:24.000,181,10981777,14485,0,1688155943,13123.544698730002,73.52446977000363,53538.02222928001 2023-06-30,20:12:25.000,181,10981802,14685,0,1688155944,13123.504280870002,73.58791193999787,53537.95235808001 2023-06-30,20:12:26.000,181,10981795,14445,0,1688155945,13123.463863010002,73.58086280999851,53537.93838384 2023-06-30,20:12:27.000,181,10981764,14445,0,1688155946,13123.430181459997,73.56676454999979,53537.9244096 2023-06-30,20:12:28.000,181,10981779,14405,0,1688155947,13123.436917769992,73.55266629000107,53537.89646112 2023-06-30,20:12:29.000,181,10981778,14365,0,1688155948,13123.396499909992,73.56676454999979,53537.93139672001 2023-06-30,20:12:30.000,181,10981756,14365,0,1688155949,13123.362818360001,73.55266629000107,53537.86851264 2023-06-30,20:12:31.000,181,10981771,14485,0,1688155950,13123.409972529997,73.55266629000107,53537.87549976 2023-06-30,20:12:32.000,181,10981783,14405,0,1688155951,13123.450390389997,73.51742064000427,53537.95235808001 2023-06-30,20:12:33.000,181,10981746,14325,0,1688155952,13123.484071940002,73.51037151000492,53537.95235808001 2023-06-30,20:12:34.000,181,10981780,14325,0,1688155953,13123.551435039997,73.51037151000492,53537.97331944001 2023-06-30,20:12:35.000,181,10981773,14405,0,1688155954,13123.551435039997,73.49627324999892,53537.95235808001 2023-06-30,20:12:36.000,181,10981803,14485,0,1688155955,13123.639007069993,73.50332237999828,53537.980306560006 2023-06-30,20:12:37.000,181,10981763,14445,0,1688155956,13123.726579099988,73.54561716000171,53538.12004896001 2023-06-30,20:12:38.000,181,10981765,14405,0,1688155957,13123.827623749989,73.48922411999956,53538.064152 2023-06-30,20:12:39.000,181,10981770,14365,0,1688155958,13123.908459469989,73.531518900003,53538.10607472 2023-06-30,20:12:40.000,181,10981794,14365,0,1688155959,13123.96908625999,73.531518900003,53538.147997440006 2023-06-30,20:12:41.000,181,10981782,14525,0,1688155960,13123.98929518999,73.57381367999915,53538.1340232 2023-06-30,20:12:42.000,181,10981823,14325,0,1688155961,13124.11054876999,73.58791193999787,53538.22485576 2023-06-30,20:12:43.000,181,10981781,14445,0,1688155962,13124.17117555999,73.60905933000322,53538.33664968001 2023-06-30,20:12:44.000,181,10981854,14165,0,1688155963,13124.17117555999,73.65840323999873,53538.3785724 2023-06-30,20:12:45.000,181,10981745,14525,0,1688155964,13124.164439249995,73.68659976000345,53538.33664968001 2023-06-30,20:12:46.000,181,10981812,14285,0,1688155965,13124.23853866,73.67955063000409,53538.21786864001 2023-06-30,20:12:47.000,181,10981758,14205,0,1688155966,13124.285692829995,73.75004192999768,53538.33664968001 2023-06-30,20:12:48.000,181,10981803,14405,0,1688155967,13124.41368271999,73.70069802000216,53538.42049512 2023-06-30,20:12:49.000,181,10981747,14565,0,1688155968,13124.48104582,73.73594366999896,53538.40652088001 2023-06-30,20:12:50.000,181,10981771,14365,0,1688155969,13124.541672610001,73.74299279999832,53538.33664968001 2023-06-30,20:12:51.000,181,10981792,14325,0,1688155970,13124.656189879992,73.78528758000175,53538.28773984001 2023-06-30,20:12:52.000,181,10981802,14565,0,1688155971,13124.844806560002,73.7288945399996,53538.413508000005 2023-06-30,20:12:53.000,181,10981763,14565,0,1688155972,13124.945851209988,73.80643496999983,53538.43446936001 2023-06-30,20:12:54.000,181,10981785,14245,0,1688155973,13125.053632169998,73.75709106000431,53538.55325040001 2023-06-30,20:12:55.000,181,10981783,14565,0,1688155974,13125.120995269994,73.80643496999983,53538.57421176001 2023-06-30,20:12:56.000,181,10981782,14365,0,1688155975,13125.195094679999,73.8275823599979,53538.5183148 2023-06-30,20:12:57.000,181,10981738,14205,0,1688155976,13125.343293499995,73.85577888000262,53538.630108720005 2023-06-30,20:12:58.000,181,10981803,14605,0,1688155977,13125.51843756,73.8416806200039,53538.748889760005 2023-06-30,20:12:59.000,181,10981808,14485,0,1688155978,13125.59927328,73.89102452999941,53538.762864 2023-06-30,20:13:00.000,181,10981816,14685,0,1688155979,13125.707054239996,73.88397540000005,53538.78382536 2023-06-30,20:13:01.000,181,10981736,14445,0,1688155980,13125.646427449996,73.9403684400022,53538.75587688 2023-06-30,20:13:02.000,181,10981745,14365,0,1688155981,13125.747472099996,73.94741757000156,53538.83972232001 2023-06-30,20:13:03.000,181,10981772,14325,0,1688155982,13125.801362580001,73.93331931000284,53538.92356776 2023-06-30,20:13:04.000,181,10981747,14565,0,1688155983,13125.821571510001,73.9403684400022,53538.867670800006 2023-06-30,20:13:05.000,181,10981777,14405,0,1688155984,13125.781153650001,73.98266321999836,53538.818760960006 2023-06-30,20:13:06.000,181,10981779,14125,0,1688155985,13125.808098889996,73.96151583000028,53538.867670800006 2023-06-30,20:13:07.000,181,10981780,14285,0,1688155986,13125.835044129992,73.98266321999836,53538.88164504 2023-06-30,20:13:08.000,181,10981763,14565,0,1688155987,13125.855253059992,73.94741757000156,53539.014400320004 2023-06-30,20:13:09.000,181,10981800,14365,0,1688155988,13125.808098889996,73.96856495999964,53539.00042608 2023-06-30,20:13:10.000,181,10981804,14565,0,1688155989,13125.787889959996,73.94741757000156,53538.97946472001 2023-06-30,20:13:11.000,181,10981730,14205,0,1688155990,13125.733999479991,73.9403684400022,53538.93754200001 2023-06-30,20:13:12.000,181,10981780,14285,0,1688155991,13125.673372689991,73.95446670000092,53538.986451840006 2023-06-30,20:13:13.000,181,10981771,14565,0,1688155992,13125.713790549991,73.95446670000092,53539.02138744 2023-06-30,20:13:14.000,181,10981728,14885,0,1688155993,13125.646427449996,73.91217192000477,53539.11222 2023-06-30,20:13:15.000,181,10981774,14365,0,1688155994,13125.585800659996,73.98266321999836,53539.11222 2023-06-30,20:13:16.000,181,10981804,14325,0,1688155995,13125.51843756,73.96856495999964,53539.203052560006 2023-06-30,20:13:17.000,181,10981748,14365,0,1688155996,13125.45107445999,73.98971234999772,53539.18907832 2023-06-30,20:13:18.000,181,10981757,14445,0,1688155997,13125.41739291,73.98266321999836,53539.203052560006 2023-06-30,20:13:19.000,181,10981788,14645,0,1688155998,13125.31634826,74.01790887000243,53539.09125864 2023-06-30,20:13:20.000,181,10981789,14725,0,1688155999,13125.181622059994,74.01790887000243,53539.11222 2023-06-30,20:13:21.000,181,10981789,14325,0,1688156000,13125.107522649989,74.0390562600005,53539.16811696 2023-06-30,20:13:22.000,181,10981788,14405,0,1688156001,13125.114258959999,73.98971234999772,53539.23798816 2023-06-30,20:13:23.000,181,10981798,14325,0,1688156002,13125.006477999988,73.95446670000092,53539.23798816 2023-06-30,20:13:24.000,181,10981788,14405,0,1688156003,13124.986269069988,73.92627018000348,53539.21003968 2023-06-30,20:13:25.000,181,10981778,14565,0,1688156004,13124.838070249993,73.92627018000348,53539.14715560001 2023-06-30,20:13:26.000,181,10981776,14325,0,1688156005,13124.797652389992,73.86987714000134,53539.05632304001 2023-06-30,20:13:27.000,181,10981781,14525,0,1688156006,13124.716816669992,73.84872975000326,53539.014400320004 2023-06-30,20:13:28.000,181,10981789,14205,0,1688156007,13124.743761910002,73.76414019000367,53539.084271520005 2023-06-30,20:13:29.000,181,10981811,14445,0,1688156008,13124.757234529992,73.75004192999768,53539.16811696 2023-06-30,20:13:30.000,181,10981798,14285,0,1688156009,13124.737025599992,73.70069802000216,53539.12619424001 2023-06-30,20:13:31.000,181,10981799,14405,0,1688156010,13124.723552980002,73.65135410999937,53539.02837456001 2023-06-30,20:13:32.000,181,10981774,14565,0,1688156011,13124.676398809992,73.61610846000258,53538.9724776 2023-06-30,20:13:33.000,181,10981808,14285,0,1688156012,13124.723552980002,73.5949610700045,53538.97946472001 2023-06-30,20:13:34.000,181,10981754,14365,0,1688156013,13124.763970840002,73.57381367999915,53539.00042608 2023-06-30,20:13:35.000,181,10981765,14365,0,1688156014,13124.757234529992,73.58791193999787,53539.02837456001 2023-06-30,20:13:36.000,181,10981790,14605,0,1688156015,13124.770707149997,73.58086280999851,53538.965490480005 2023-06-30,20:13:37.000,181,10981799,14365,0,1688156016,13124.844806560002,73.60201020000386,53539.04933592 2023-06-30,20:13:38.000,181,10981776,14405,0,1688156017,13124.912169659998,73.56676454999979,53539.11222 2023-06-30,20:13:39.000,181,10981772,14405,0,1688156018,13124.878488109993,73.62315759000194,53539.0423488 2023-06-30,20:13:40.000,181,10981758,14085,0,1688156019,13124.858279179993,73.67955063000409,53539.0423488 2023-06-30,20:13:41.000,181,10981759,14565,0,1688156020,13124.885224420002,73.74299279999832,53539.0423488 2023-06-30,20:13:42.000,181,10981767,14085,0,1688156021,13124.891960729998,73.74299279999832,53539.07728440001 2023-06-30,20:13:43.000,181,10981768,14525,0,1688156022,13124.858279179993,73.81348409999919,53539.014400320004 2023-06-30,20:13:44.000,181,10981771,14365,0,1688156023,13124.891960729998,73.86987714000134,53539.04933592 2023-06-30,20:13:45.000,181,10981798,14605,0,1688156024,13124.959323829993,73.94741757000156,53539.04933592 2023-06-30,20:13:46.000,181,10981810,14245,0,1688156025,13124.932378589998,73.975614089999,53538.88863216001 2023-06-30,20:13:47.000,181,10981835,14565,0,1688156026,13125.080577409994,73.96151583000028,53539.12619424001 2023-06-30,20:13:48.000,181,10981819,14765,0,1688156027,13125.100786339994,74.04610538999987,53539.14715560001 2023-06-30,20:13:49.000,181,10981747,14205,0,1688156028,13125.100786339994,74.0390562600005,53539.17510408001 2023-06-30,20:13:50.000,181,10981817,14405,0,1688156029,13125.147940509989,74.02495800000179,53539.16811696 2023-06-30,20:13:51.000,181,10981818,14445,0,1688156030,13125.174885749999,74.06020364999858,53539.21003968 2023-06-30,20:13:52.000,181,10981816,14445,0,1688156031,13125.242248849994,74.02495800000179,53539.182091200004 2023-06-30,20:13:53.000,181,10981749,14445,0,1688156032,13125.22877622999,74.06020364999858,53539.16112984 2023-06-30,20:13:54.000,181,10981765,14925,0,1688156033,13125.37023873999,74.03200713000115,53539.24497528001 2023-06-30,20:13:55.000,181,10981766,14245,0,1688156034,13125.39044766999,74.04610538999987,53539.21003968 2023-06-30,20:13:56.000,181,10981797,14285,0,1688156035,13125.45781077,74.05315451999923,53539.21003968 2023-06-30,20:13:57.000,181,10981763,14005,0,1688156036,13125.51843756,74.10249843000202,53539.2170268 2023-06-30,20:13:58.000,181,10981800,14525,0,1688156037,13125.57232803999,74.07430191000458,53539.22401392001 2023-06-30,20:13:59.000,181,10981797,14325,0,1688156038,13125.59927328,74.10249843000202,53539.18907832 2023-06-30,20:14:00.000,181,10981810,14365,0,1688156039,13125.53191017999,74.08135104000394,53539.11920712 2023-06-30,20:14:01.000,181,10981821,14565,0,1688156040,13125.61274589999,74.13069494999945,53539.17510408001 2023-06-30,20:14:02.000,181,10981791,14565,0,1688156041,13125.666636379996,74.10954756000137,53539.27991088 2023-06-30,20:14:03.000,181,10981781,14405,0,1688156042,13125.70031793,74.08135104000394,53539.38471768 2023-06-30,20:14:04.000,181,10981770,13965,0,1688156043,13125.693581619991,74.07430191000458,53539.34279496001 2023-06-30,20:14:05.000,181,10981778,14205,0,1688156044,13125.653163759991,74.10954756000137,53539.30785936 2023-06-30,20:14:06.000,181,10981794,14365,0,1688156045,13125.632954829991,74.11659669000073,53539.23798816 2023-06-30,20:14:07.000,181,10981803,14605,0,1688156046,13125.626218519996,74.13069494999945,53539.30785936 2023-06-30,20:14:08.000,181,10981812,14525,0,1688156047,13125.673372689991,74.11659669000073,53539.37773056 2023-06-30,20:14:09.000,181,10981786,14525,0,1688156048,13125.680109,74.10249843000202,53539.38471768 2023-06-30,20:14:10.000,181,10981761,14605,0,1688156049,13125.680109,74.11659669000073,53539.39170480001 2023-06-30,20:14:11.000,181,10981794,14485,0,1688156050,13125.632954829991,74.11659669000073,53539.38471768 2023-06-30,20:14:12.000,181,10981788,14605,0,1688156051,13125.666636379996,74.11659669000073,53539.48952448001 2023-06-30,20:14:13.000,181,10981809,14365,0,1688156052,13125.606009589996,74.13069494999945,53539.43362752 2023-06-30,20:14:14.000,181,10981802,14445,0,1688156053,13125.55885542,74.07430191000458,53539.38471768 2023-06-30,20:14:15.000,181,10981792,14125,0,1688156054,13125.51843756,74.09544930000266,53539.3567692 2023-06-30,20:14:16.000,181,10981810,14325,0,1688156055,13125.51843756,74.05315451999923,53539.286898 2023-06-30,20:14:17.000,181,10981821,14485,0,1688156056,13125.565591729996,74.06725277999794,53539.39170480001 2023-06-30,20:14:18.000,181,10981780,14445,0,1688156057,13125.606009589996,74.04610538999987,53539.34279496001 2023-06-30,20:14:19.000,181,10981781,14445,0,1688156058,13125.55211910999,74.06020364999858,53539.32882072 2023-06-30,20:14:20.000,181,10981779,14365,0,1688156059,13125.53864649,74.05315451999923,53539.39170480001 2023-06-30,20:14:21.000,181,10981785,14485,0,1688156060,13125.49149231999,74.0884001700033,53539.321833600006 2023-06-30,20:14:22.000,181,10981778,14885,0,1688156061,13125.484756009995,74.04610538999987,53539.33580784 2023-06-30,20:14:23.000,181,10981787,14325,0,1688156062,13125.363502429995,74.06020364999858,53539.23100104 2023-06-30,20:14:24.000,181,10981805,14205,0,1688156063,13125.39718398,74.06020364999858,53539.321833600006 2023-06-30,20:14:25.000,181,10981767,14405,0,1688156064,13125.33655719,74.08135104000394,53539.27991088 2023-06-30,20:14:26.000,181,10981772,14405,0,1688156065,13125.37023873999,74.06020364999858,53539.27292376001 2023-06-30,20:14:27.000,181,10981769,14325,0,1688156066,13125.323084569995,74.04610538999987,53539.3567692 2023-06-30,20:14:28.000,181,10981775,14205,0,1688156067,13125.32982087999,74.05315451999923,53539.46157600001 2023-06-30,20:14:29.000,181,10981763,14405,0,1688156068,13125.242248849994,74.10249843000202,53539.29388512001 2023-06-30,20:14:30.000,181,10981786,14365,0,1688156069,13125.24898515999,74.0884001700033,53539.29388512001 2023-06-30,20:14:31.000,181,10981834,14085,0,1688156070,13125.29613933,74.11659669000073,53539.24497528001 2023-06-30,20:14:32.000,181,10981782,14085,0,1688156071,13125.37023873999,74.07430191000458,53539.27991088 2023-06-30,20:14:33.000,181,10981760,14245,0,1688156072,13125.45107445999,74.07430191000458,53539.3567692 2023-06-30,20:14:34.000,181,10981780,14365,0,1688156073,13125.504964939995,74.05315451999923,53539.39869192 2023-06-30,20:14:35.000,181,10981774,14245,0,1688156074,13125.49149231999,74.04610538999987,53539.34279496001 2023-06-30,20:14:36.000,181,10981754,14285,0,1688156075,13125.51170124999,73.96856495999964,53539.37773056 2023-06-30,20:14:37.000,181,10981785,14645,0,1688156076,13125.51843756,73.98266321999836,53539.321833600006 2023-06-30,20:14:38.000,181,10981764,14405,0,1688156077,13125.55885542,73.94741757000156,53539.33580784 2023-06-30,20:14:39.000,181,10981814,14325,0,1688156078,13125.693581619991,73.95446670000092,53539.48253736001 2023-06-30,20:14:40.000,181,10981826,14325,0,1688156079,13125.727263169996,73.95446670000092,53539.37773056 2023-06-30,20:14:41.000,181,10981793,14525,0,1688156080,13125.767681029996,73.96151583000028,53539.29388512001 2023-06-30,20:14:42.000,181,10981792,14645,0,1688156081,13125.936088779992,73.92627018000348,53539.538434320006 2023-06-30,20:14:43.000,181,10981759,14485,0,1688156082,13125.936088779992,73.89102452999941,53539.44760176 2023-06-30,20:14:44.000,181,10981771,14565,0,1688156083,13125.969770329997,73.88397540000005,53539.40567904 2023-06-30,20:14:45.000,181,10981791,14445,0,1688156084,13125.942825090002,73.89102452999941,53539.41266616001 2023-06-30,20:14:46.000,181,10981703,14605,0,1688156085,13125.909143539997,73.86987714000134,53539.30785936 2023-06-30,20:14:47.000,181,10981766,14365,0,1688156086,13125.835044129992,73.91922105000413,53539.25894952 2023-06-30,20:14:48.000,181,10981768,14405,0,1688156087,13125.929352469997,73.89102452999941,53539.38471768 2023-06-30,20:14:49.000,181,10981760,14365,0,1688156088,13125.902407230002,73.89807365999877,53539.419653280005 2023-06-30,20:14:50.000,181,10981753,14445,0,1688156089,13125.888934609997,73.91217192000477,53539.41266616001 2023-06-30,20:14:51.000,181,10981752,14285,0,1688156090,13125.888934609997,73.93331931000284,53539.43362752 2023-06-30,20:14:52.000,181,10981764,14565,0,1688156091,13125.882198300002,73.95446670000092,53539.43362752 2023-06-30,20:14:53.000,181,10981749,14325,0,1688156092,13125.713790549991,73.91922105000413,53539.46157600001 2023-06-30,20:14:54.000,181,10981786,13965,0,1688156093,13125.707054239996,73.89102452999941,53539.47555024 2023-06-30,20:14:55.000,181,10981789,14205,0,1688156094,13125.565591729996,73.91217192000477,53539.43362752 2023-06-30,20:14:56.000,181,10981786,14205,0,1688156095,13125.504964939995,73.86987714000134,53539.48952448001 2023-06-30,20:14:57.000,181,10981735,14445,0,1688156096,13125.43760184,73.88397540000005,53539.4266404 2023-06-30,20:14:58.000,181,10981806,14725,0,1688156097,13125.31634826,73.85577888000262,53539.43362752 2023-06-30,20:14:59.000,181,10981789,14405,0,1688156098,13125.18835836999,73.86282801000198,53539.44760176 2023-06-30,20:15:00.000,181,10981738,14285,0,1688156099,13125.141204199994,73.78528758000175,53539.45458888 2023-06-30,20:15:01.000,181,10981776,14645,0,1688156100,13125.067104789989,73.79938584000047,53539.39869192 2023-06-30,20:15:02.000,181,10981778,14285,0,1688156101,13124.945851209988,73.75709106000431,53539.300872240005 2023-06-30,20:15:03.000,181,10981789,14565,0,1688156102,13124.871751799998,73.79938584000047,53539.22401392001 2023-06-30,20:15:04.000,181,10981777,14125,0,1688156103,13124.891960729998,73.76414019000367,53539.32882072 2023-06-30,20:15:05.000,181,10981783,14325,0,1688156104,13124.797652389992,73.83463149000454,53539.25894952 2023-06-30,20:15:06.000,181,10981766,14525,0,1688156105,13124.716816669992,73.79938584000047,53539.154142720006 2023-06-30,20:15:07.000,181,10981778,14285,0,1688156106,13124.790916079997,73.86282801000198,53539.22401392001 2023-06-30,20:15:08.000,181,10981757,14645,0,1688156107,13124.804388700002,73.84872975000326,53539.22401392001 2023-06-30,20:15:09.000,181,10981789,14565,0,1688156108,13124.763970840002,73.89807365999877,53539.133181360005 2023-06-30,20:15:10.000,181,10981811,14285,0,1688156109,13124.912169659998,73.94741757000156,53539.10523288001 2023-06-30,20:15:11.000,181,10981771,14245,0,1688156110,13124.979532759993,73.98971234999772,53539.12619424001 2023-06-30,20:15:12.000,181,10981741,14565,0,1688156111,13125.094050029998,74.01085974000307,53539.12619424001 2023-06-30,20:15:13.000,181,10981775,14445,0,1688156112,13125.114258959999,74.0884001700033,53539.11222 2023-06-30,20:15:14.000,181,10981756,14245,0,1688156113,13125.32982087999,74.08135104000394,53539.17510408001 2023-06-30,20:15:15.000,181,10981782,14485,0,1688156114,13125.343293499995,74.10249843000202,53539.10523288001 2023-06-30,20:15:16.000,181,10981768,14525,0,1688156115,13125.4780197,74.12364582000009,53539.12619424001 2023-06-30,20:15:17.000,181,10981789,14445,0,1688156116,13125.55211910999,74.12364582000009,53539.21003968 2023-06-30,20:15:18.000,181,10981821,14365,0,1688156117,13125.653163759991,74.17298973000288,53539.21003968 2023-06-30,20:15:19.000,181,10981778,14765,0,1688156118,13125.727263169996,74.14479320999817,53539.18907832 2023-06-30,20:15:20.000,181,10981765,14485,0,1688156119,13125.821571510001,74.1518423400048,53539.17510408001 2023-06-30,20:15:21.000,181,10981796,14525,0,1688156120,13125.828307819997,74.20118625000032,53539.09125864 2023-06-30,20:15:22.000,181,10981779,14485,0,1688156121,13125.989979259997,74.16594060000352,53539.22401392001 2023-06-30,20:15:23.000,181,10981790,14565,0,1688156122,13125.976506639992,74.15889147000416,53539.16811696 2023-06-30,20:15:24.000,181,10981769,14445,0,1688156123,13126.070814979998,74.15889147000416,53539.18907832 2023-06-30,20:15:25.000,181,10981775,14445,0,1688156124,13126.003451880002,74.13069494999945,53539.14016848 2023-06-30,20:15:26.000,181,10981772,14445,0,1688156125,13126.117969149993,74.13069494999945,53539.22401392001 2023-06-30,20:15:27.000,181,10981795,14205,0,1688156126,13126.091023909998,74.12364582000009,53539.12619424001 2023-06-30,20:15:28.000,181,10981763,14045,0,1688156127,13126.198804869993,74.08135104000394,53539.16811696 2023-06-30,20:15:29.000,181,10981778,14285,0,1688156128,13126.272904279998,74.09544930000266,53539.21003968 2023-06-30,20:15:30.000,181,10981766,14405,0,1688156129,13126.259431659993,74.06020364999858,53539.14715560001 2023-06-30,20:15:31.000,181,10981798,14485,0,1688156130,13126.347003689989,74.09544930000266,53539.2170268 2023-06-30,20:15:32.000,181,10981774,14685,0,1688156131,13126.347003689989,74.06725277999794,53539.27991088 2023-06-30,20:15:33.000,181,10981777,14725,0,1688156132,13126.340267379994,74.07430191000458,53539.24497528001 2023-06-30,20:15:34.000,181,10981742,14525,0,1688156133,13126.360476309994,74.08135104000394,53539.251962400005 2023-06-30,20:15:35.000,181,10981791,14325,0,1688156134,13126.306585829989,74.11659669000073,53539.21003968 2023-06-30,20:15:36.000,181,10981756,14645,0,1688156135,13126.279640589994,74.10954756000137,53539.182091200004 2023-06-30,20:15:37.000,181,10981729,14805,0,1688156136,13126.266167969989,74.13069494999945,53539.16112984 2023-06-30,20:15:38.000,181,10981785,14285,0,1688156137,13126.272904279998,74.1870879900016,53539.25894952 2023-06-30,20:15:39.000,181,10981782,14285,0,1688156138,13126.326794759989,74.2223336399984,53539.33580784 2023-06-30,20:15:40.000,181,10981800,14645,0,1688156139,13126.299849519994,74.2223336399984,53539.33580784 2023-06-30,20:15:41.000,181,10981757,14645,0,1688156140,13126.259431659993,74.26462842000183,53539.30785936 2023-06-30,20:15:42.000,181,10981747,14285,0,1688156141,13126.124705460003,74.2857758099999,53539.18907832 2023-06-30,20:15:43.000,181,10981784,14725,0,1688156142,13126.124705460003,74.35626711000077,53539.22401392001 2023-06-30,20:15:44.000,181,10981784,14325,0,1688156143,13126.151650699998,74.41266015000292,53539.19606544001 2023-06-30,20:15:45.000,181,10981727,14125,0,1688156144,13126.077551289993,74.4690531899978,53539.22401392001 2023-06-30,20:15:46.000,181,10981787,14445,0,1688156145,13126.192068559998,74.41970928000228,53539.23100104 2023-06-30,20:15:47.000,181,10981783,14365,0,1688156146,13126.219013799993,74.44790579999972,53539.39170480001 2023-06-30,20:15:48.000,181,10981794,14325,0,1688156147,13126.259431659993,74.47610232000443,53539.300872240005 2023-06-30,20:15:49.000,181,10981794,14405,0,1688156148,13126.212277489998,74.44085667000036,53539.29388512001 2023-06-30,20:15:50.000,181,10981740,14365,0,1688156149,13126.198804869993,74.45495492999908,53539.14016848 2023-06-30,20:15:51.000,181,10981772,14325,0,1688156150,13126.245959039989,74.41266015000292,53539.24497528001 2023-06-30,20:15:52.000,181,10981765,14405,0,1688156151,13126.306585829989,74.3985618900042,53539.2170268 2023-06-30,20:15:53.000,181,10981725,14405,0,1688156152,13126.347003689989,74.37036536999949,53539.16112984 2023-06-30,20:15:54.000,181,10981757,14485,0,1688156153,13126.582774539995,74.36331624000013,53539.29388512001 2023-06-30,20:15:55.000,181,10981751,14565,0,1688156154,13126.67034656999,74.3351197200027,53539.30785936 2023-06-30,20:15:56.000,181,10981768,14365,0,1688156155,13126.805072769996,74.2857758099999,53539.349782080004 2023-06-30,20:15:57.000,181,10981775,14445,0,1688156156,13126.885908489996,74.27872668000055,53539.37773056 2023-06-30,20:15:58.000,181,10981752,14365,0,1688156157,13127.013898379992,74.2857758099999,53539.321833600006 2023-06-30,20:15:59.000,181,10981734,14485,0,1688156158,13127.054316239992,74.31397233000462,53539.27991088 2023-06-30,20:16:00.000,181,10981738,14325,0,1688156159,13127.202515060002,74.31397233000462,53539.38471768 2023-06-30,20:16:01.000,181,10981768,14685,0,1688156160,13127.337241259993,74.34216885000205,53539.53144720001 2023-06-30,20:16:02.000,181,10981786,14605,0,1688156161,13127.418076979993,74.3985618900042,53539.48952448001 2023-06-30,20:16:03.000,181,10981785,14165,0,1688156162,13127.573012109999,74.39151276000484,53539.52446008 2023-06-30,20:16:04.000,181,10981763,14125,0,1688156163,13127.613429969999,74.48315145000379,53539.538434320006 2023-06-30,20:16:05.000,181,10981803,14605,0,1688156164,13127.620166279994,74.49020058000315,53539.45458888 2023-06-30,20:16:06.000,181,10981794,14205,0,1688156165,13127.70773830999,74.5324953599993,53539.51048584001 2023-06-30,20:16:07.000,181,10981748,14325,0,1688156166,13127.77510141,74.61708491999889,53539.48253736001 2023-06-30,20:16:08.000,181,10981758,14405,0,1688156167,13127.781837719995,74.63823231000424,53539.48253736001 2023-06-30,20:16:09.000,181,10981753,14365,0,1688156168,13127.721210929994,74.67347796000104,53539.51048584001 2023-06-30,20:16:10.000,181,10981732,14525,0,1688156169,13127.802046649995,74.68757621999976,53539.60830552001 2023-06-30,20:16:11.000,181,10981808,14365,0,1688156170,13127.73468355,74.71577274000447,53539.50349872 2023-06-30,20:16:12.000,181,10981777,14565,0,1688156171,13127.640375209994,74.73692013000255,53539.48253736001 2023-06-30,20:16:13.000,181,10981829,14365,0,1688156172,13127.640375209994,74.7439692600019,53539.6013184 2023-06-30,20:16:14.000,181,10981794,14645,0,1688156173,13127.620166279994,74.70872360999783,53539.69215096 2023-06-30,20:16:15.000,181,10981786,14525,0,1688156174,13127.418076979993,74.72282187000383,53539.53144720001 2023-06-30,20:16:16.000,181,10981766,14525,0,1688156175,13127.370922809998,74.65937970000232,53539.587344160005 2023-06-30,20:16:17.000,181,10981723,14285,0,1688156176,13127.317032329993,74.61708491999889,53539.69913808001 2023-06-30,20:16:18.000,181,10981755,14525,0,1688156177,13127.202515060002,74.59593753000081,53539.65721536001 2023-06-30,20:16:19.000,181,10981782,14445,0,1688156178,13127.040843620001,74.54659361999802,53539.59433128 2023-06-30,20:16:20.000,181,10981759,14325,0,1688156179,13126.960007900001,74.4972497100025,53539.517472960004 2023-06-30,20:16:21.000,181,10981783,14205,0,1688156180,13126.764654909995,74.51134797000122,53539.46157600001 2023-06-30,20:16:22.000,181,10981778,14325,0,1688156181,13126.73770967,74.41266015000292,53539.54542144 2023-06-30,20:16:23.000,181,10981767,14325,0,1688156182,13126.67708288,74.3351197200027,53539.57336992 2023-06-30,20:16:24.000,181,10981801,14285,0,1688156183,13126.51541144,74.32102146000398,53539.44061464001 2023-06-30,20:16:25.000,181,10981728,14405,0,1688156184,13126.46825726999,74.23643190000439,53539.43362752 2023-06-30,20:16:26.000,181,10981771,14405,0,1688156185,13126.394157859999,74.15889147000416,53539.349782080004 2023-06-30,20:16:27.000,181,10981748,14605,0,1688156186,13126.40763047999,74.0884001700033,53539.4266404 2023-06-30,20:16:28.000,181,10981796,14365,0,1688156187,13126.347003689989,74.03200713000115,53539.41266616001 2023-06-30,20:16:29.000,181,10981790,14565,0,1688156188,13126.252695349998,73.96856495999964,53539.33580784 2023-06-30,20:16:30.000,181,10981816,14605,0,1688156189,13126.171859629998,73.89807365999877,53539.25894952 2023-06-30,20:16:31.000,181,10981794,14725,0,1688156190,13126.151650699998,73.86282801000198,53539.33580784 2023-06-30,20:16:32.000,181,10981789,14445,0,1688156191,13126.185332249988,73.8275823599979,53539.23798816 2023-06-30,20:16:33.000,181,10981779,14485,0,1688156192,13126.131441769998,73.82053322999855,53539.2170268 2023-06-30,20:16:34.000,181,10981746,14365,0,1688156193,13126.205541179988,73.78528758000175,53539.22401392001 2023-06-30,20:16:35.000,181,10981758,14725,0,1688156194,13126.097760219993,73.79938584000047,53539.084271520005 2023-06-30,20:16:36.000,181,10981790,14525,0,1688156195,13126.171859629998,73.74299279999832,53539.133181360005 2023-06-30,20:16:37.000,181,10981771,14205,0,1688156196,13126.104496530003,73.74299279999832,53539.21003968 2023-06-30,20:16:38.000,181,10981757,14365,0,1688156197,13126.111232839998,73.75004192999768,53539.11222 2023-06-30,20:16:39.000,181,10981731,14605,0,1688156198,13126.070814979998,73.75709106000431,53539.11920712 2023-06-30,20:16:40.000,181,10981790,14245,0,1688156199,13126.091023909998,73.76414019000367,53539.06331016 2023-06-30,20:16:41.000,181,10981767,14205,0,1688156200,13126.138178079993,73.7288945399996,53539.09824576 2023-06-30,20:16:42.000,181,10981797,14285,0,1688156201,13126.212277489998,73.70774715000152,53539.07728440001 2023-06-30,20:16:43.000,181,10981759,14245,0,1688156202,13126.205541179988,73.7288945399996,53539.04933592 2023-06-30,20:16:44.000,181,10981780,14205,0,1688156203,13126.340267379994,73.68659976000345,53539.12619424001 2023-06-30,20:16:45.000,181,10981824,14605,0,1688156204,13126.299849519994,73.75004192999768,53539.09824576 2023-06-30,20:16:46.000,181,10981823,14445,0,1688156205,13126.367212619989,73.71479628000088,53539.06331016 2023-06-30,20:16:47.000,181,10981733,14365,0,1688156206,13126.421103099994,73.6936488900028,53539.02837456001 2023-06-30,20:16:48.000,181,10981744,14245,0,1688156207,13126.394157859999,73.67955063000409,53538.93055488 2023-06-30,20:16:49.000,181,10981774,14485,0,1688156208,13126.522147749994,73.70774715000152,53539.035361680006 2023-06-30,20:16:50.000,181,10981789,14405,0,1688156209,13126.65013763999,73.68659976000345,53539.02138744 2023-06-30,20:16:51.000,181,10981748,14285,0,1688156210,13126.724237049995,73.71479628000088,53539.06331016 2023-06-30,20:16:52.000,181,10981787,14165,0,1688156211,13126.73097335999,73.74299279999832,53538.965490480005 2023-06-30,20:16:53.000,181,10981811,14405,0,1688156212,13126.81180907999,73.74299279999832,53539.035361680006 2023-06-30,20:16:54.000,181,10981715,14205,0,1688156213,13126.906117419996,73.75004192999768,53539.00741320001 2023-06-30,20:16:55.000,181,10981790,14285,0,1688156214,13126.946535279996,73.76414019000367,53539.00741320001 2023-06-30,20:16:56.000,181,10981769,14205,0,1688156215,13126.993689449992,73.75004192999768,53539.07728440001 2023-06-30,20:16:57.000,181,10981787,14525,0,1688156216,13127.027370999996,73.79938584000047,53539.07029728 2023-06-30,20:16:58.000,181,10981733,14965,0,1688156217,13127.101470410002,73.8275823599979,53539.09824576 2023-06-30,20:16:59.000,181,10981762,14485,0,1688156218,13127.236196609992,73.85577888000262,53539.16811696 2023-06-30,20:17:00.000,181,10981816,14365,0,1688156219,13127.303559710002,73.89102452999941,53539.14016848 2023-06-30,20:17:01.000,181,10981846,14725,0,1688156220,13127.296823399993,73.89807365999877,53539.09824576 2023-06-30,20:17:02.000,181,10981817,14725,0,1688156221,13127.330504949998,73.92627018000348,53539.084271520005 2023-06-30,20:17:03.000,181,10981772,14445,0,1688156222,13127.404604359988,73.93331931000284,53539.14715560001 2023-06-30,20:17:04.000,181,10981765,14565,0,1688156223,13127.445022219988,73.95446670000092,53539.12619424001 2023-06-30,20:17:05.000,181,10981782,14525,0,1688156224,13127.391131739998,73.9403684400022,53539.10523288001 2023-06-30,20:17:06.000,181,10981758,14525,0,1688156225,13127.384395429988,73.90512278999813,53539.07029728 2023-06-30,20:17:07.000,181,10981753,14205,0,1688156226,13127.438285909993,73.88397540000005,53539.23798816 2023-06-30,20:17:08.000,181,10981771,14205,0,1688156227,13127.404604359988,73.85577888000262,53539.17510408001 2023-06-30,20:17:09.000,181,10981801,14285,0,1688156228,13127.290087089998,73.82053322999855,53539.154142720006 2023-06-30,20:17:10.000,181,10981829,14325,0,1688156229,13127.317032329993,73.77118932000303,53539.133181360005 2023-06-30,20:17:11.000,181,10981808,14605,0,1688156230,13127.283350780002,73.73594366999896,53539.14715560001 2023-06-30,20:17:12.000,181,10981748,14365,0,1688156231,13127.256405539993,73.66545236999809,53539.21003968 2023-06-30,20:17:13.000,181,10981756,14405,0,1688156232,13127.175569819992,73.60905933000322,53539.18907832 2023-06-30,20:17:14.000,181,10981782,14485,0,1688156233,13127.189042439997,73.56676454999979,53539.16112984 2023-06-30,20:17:15.000,181,10981789,14125,0,1688156234,13127.067788859997,73.54561716000171,53539.203052560006 2023-06-30,20:17:16.000,181,10981774,14525,0,1688156235,13127.040843620001,73.50332237999828,53539.11222 2023-06-30,20:17:17.000,181,10981822,14685,0,1688156236,13127.040843620001,73.42578194999805,53539.182091200004 2023-06-30,20:17:18.000,181,10981808,14685,0,1688156237,13127.000425760001,73.4187328199987,53539.19606544001 2023-06-30,20:17:19.000,181,10981784,14245,0,1688156238,13126.960007900001,73.41168368999934,53539.27292376001 2023-06-30,20:17:20.000,181,10981796,14525,0,1688156239,13126.825281699996,73.40463455999998,53539.035361680006 2023-06-30,20:17:21.000,181,10981790,14365,0,1688156240,13126.885908489996,73.4187328199987,53539.09125864 2023-06-30,20:17:22.000,181,10981735,14325,0,1688156241,13126.77139121999,73.42578194999805,53538.986451840006 2023-06-30,20:17:23.000,181,10981769,14325,0,1688156242,13126.81854539,73.48922411999956,53539.10523288001 2023-06-30,20:17:24.000,181,10981752,14525,0,1688156243,13126.75118228999,73.47512586000084,53539.09125864 2023-06-30,20:17:25.000,181,10981793,14125,0,1688156244,13126.73770967,73.51037151000492,53539.02138744 2023-06-30,20:17:26.000,181,10981780,13965,0,1688156245,13126.65687395,73.54561716000171,53539.02138744 2023-06-30,20:17:27.000,181,10981802,14205,0,1688156246,13126.67708288,73.58086280999851,53539.02837456001 2023-06-30,20:17:28.000,181,10981781,14285,0,1688156247,13126.63666502,73.62315759000194,53539.04933592 2023-06-30,20:17:29.000,181,10981768,14125,0,1688156248,13126.61645609,73.67250150000473,53539.084271520005 2023-06-30,20:17:30.000,181,10981744,14445,0,1688156249,13126.52888405999,73.6936488900028,53538.9724776 2023-06-30,20:17:31.000,181,10981791,14525,0,1688156250,13126.562565609995,73.70774715000152,53539.06331016 2023-06-30,20:17:32.000,181,10981788,14205,0,1688156251,13126.48846619999,73.72184541000024,53538.99343896 2023-06-30,20:17:33.000,181,10981803,14645,0,1688156252,13126.394157859999,73.73594366999896,53538.97946472001 2023-06-30,20:17:34.000,181,10981785,14405,0,1688156253,13126.326794759989,73.75004192999768,53538.89561928 2023-06-30,20:17:35.000,181,10981806,14565,0,1688156254,13126.340267379994,73.79938584000047,53538.90959352001 2023-06-30,20:17:36.000,181,10981785,14405,0,1688156255,13126.347003689989,73.77823845000239,53538.9026064 2023-06-30,20:17:37.000,181,10981768,14405,0,1688156256,13126.373948929999,73.77823845000239,53538.89561928 2023-06-30,20:17:38.000,181,10981733,14365,0,1688156257,13126.387421549989,73.79938584000047,53538.846709440004 2023-06-30,20:17:39.000,181,10981741,14405,0,1688156258,13126.454784649999,73.76414019000367,53538.867670800006 2023-06-30,20:17:40.000,181,10981759,14805,0,1688156259,13126.47499358,73.75709106000431,53538.85369656 2023-06-30,20:17:41.000,181,10981764,14445,0,1688156260,13126.454784649999,73.71479628000088,53538.797799600005 2023-06-30,20:17:42.000,181,10981760,14205,0,1688156261,13126.47499358,73.75004192999768,53538.73491552 2023-06-30,20:17:43.000,181,10981755,14085,0,1688156262,13126.51541144,73.78528758000175,53538.818760960006 2023-06-30,20:17:44.000,181,10981760,14165,0,1688156263,13126.58951084999,73.79233671000111,53538.8327352 2023-06-30,20:17:45.000,181,10981792,14485,0,1688156264,13126.51541144,73.78528758000175,53538.74190264001 2023-06-30,20:17:46.000,181,10981781,14245,0,1688156265,13126.60971977999,73.79233671000111,53538.818760960006 2023-06-30,20:17:47.000,181,10981791,14365,0,1688156266,13126.59624716,73.75004192999768,53538.81177384001 2023-06-30,20:17:48.000,181,10981767,14085,0,1688156267,13126.522147749994,73.75004192999768,53538.71395416 2023-06-30,20:17:49.000,181,10981829,14565,0,1688156268,13126.49520251,73.75709106000431,53538.762864 2023-06-30,20:17:50.000,181,10981782,14525,0,1688156269,13126.47499358,73.7288945399996,53538.70696704 2023-06-30,20:17:51.000,181,10981757,14325,0,1688156270,13126.42783940999,73.7288945399996,53538.79081248001 2023-06-30,20:17:52.000,181,10981739,14365,0,1688156271,13126.380685239994,73.72184541000024,53538.73491552 2023-06-30,20:17:53.000,181,10981835,14565,0,1688156272,13126.279640589994,73.67955063000409,53538.74190264001 2023-06-30,20:17:54.000,181,10981754,14645,0,1688156273,13126.347003689989,73.74299279999832,53538.76985112001 2023-06-30,20:17:55.000,181,10981785,14445,0,1688156274,13126.293113209998,73.70069802000216,53538.76985112001 2023-06-30,20:17:56.000,181,10981717,14405,0,1688156275,13126.313322139998,73.68659976000345,53538.67203144001 2023-06-30,20:17:57.000,181,10981827,14325,0,1688156276,13126.360476309994,73.68659976000345,53538.748889760005 2023-06-30,20:17:58.000,181,10981794,14205,0,1688156277,13126.40763047999,73.67955063000409,53538.60216024001 2023-06-30,20:17:59.000,181,10981797,14205,0,1688156278,13126.454784649999,73.66545236999809,53538.60216024001 2023-06-30,20:18:00.000,181,10981779,14485,0,1688156279,13126.54909298999,73.64430498000002,53538.7279284 2023-06-30,20:18:01.000,181,10981790,14365,0,1688156280,13126.643401329995,73.64430498000002,53538.74190264001 2023-06-30,20:18:02.000,181,10981804,14405,0,1688156281,13126.62992870999,73.56676454999979,53538.63709584 2023-06-30,20:18:03.000,181,10981778,14365,0,1688156282,13126.71750074,73.531518900003,53538.748889760005 2023-06-30,20:18:04.000,181,10981780,14245,0,1688156283,13126.784863839996,73.50332237999828,53538.74190264001 2023-06-30,20:18:05.000,181,10981809,14205,0,1688156284,13126.79160014999,73.46102760000213,53538.73491552 2023-06-30,20:18:06.000,181,10981761,14005,0,1688156285,13126.872435869991,73.45397847000277,53538.68600568 2023-06-30,20:18:07.000,181,10981801,14325,0,1688156286,13126.852226939991,73.43988021000405,53538.6580572 2023-06-30,20:18:08.000,181,10981761,14485,0,1688156287,13126.87917218,73.43988021000405,53538.6580572 2023-06-30,20:18:09.000,181,10981767,14525,0,1688156288,13126.872435869991,73.43283108000469,53538.69299280001 2023-06-30,20:18:10.000,181,10981756,14245,0,1688156289,13126.872435869991,73.39053630000126,53538.651070080006 2023-06-30,20:18:11.000,181,10981785,14165,0,1688156290,13126.933062659991,73.37643804000254,53538.679018560004 2023-06-30,20:18:12.000,181,10981780,14325,0,1688156291,13126.865699559996,73.39053630000126,53538.56023752 2023-06-30,20:18:13.000,181,10981796,14085,0,1688156292,13126.865699559996,73.36938891000318,53538.63709584 2023-06-30,20:18:14.000,181,10981732,14245,0,1688156293,13126.852226939991,73.3834871700019,53538.52530192001 2023-06-30,20:18:15.000,181,10981764,14245,0,1688156294,13126.89938111,73.41168368999934,53538.61613448 2023-06-30,20:18:16.000,181,10981755,14325,0,1688156295,13126.872435869991,73.39053630000126,53538.54626328 2023-06-30,20:18:17.000,181,10981785,14565,0,1688156296,13127.000425760001,73.39053630000126,53538.68600568 2023-06-30,20:18:18.000,181,10981772,14365,0,1688156297,13127.061052550001,73.40463455999998,53538.63709584 2023-06-30,20:18:19.000,181,10981768,14285,0,1688156298,13127.162097200002,73.39758543000062,53538.762864 2023-06-30,20:18:20.000,181,10981780,14165,0,1688156299,13127.209251369997,73.40463455999998,53538.74190264001 2023-06-30,20:18:21.000,181,10981801,14525,0,1688156300,13127.249669229997,73.40463455999998,53538.83972232001 2023-06-30,20:18:22.000,181,10981814,14565,0,1688156301,13127.283350780002,73.43988021000405,53538.72094128001 2023-06-30,20:18:23.000,181,10981768,14405,0,1688156302,13127.290087089998,73.45397847000277,53538.63709584 2023-06-30,20:18:24.000,181,10981708,14725,0,1688156303,13127.418076979993,73.47512586000084,53538.74190264001 2023-06-30,20:18:25.000,181,10981754,14325,0,1688156304,13127.438285909993,73.47512586000084,53538.762864 2023-06-30,20:18:26.000,181,10981768,14445,0,1688156305,13127.552803179999,73.531518900003,53538.797799600005 2023-06-30,20:18:27.000,181,10981758,14565,0,1688156306,13127.579748419994,73.55971542000043,53538.85369656 2023-06-30,20:18:28.000,181,10981767,14525,0,1688156307,13127.599957349994,73.58791193999787,53538.90959352001 2023-06-30,20:18:29.000,181,10981748,14085,0,1688156308,13127.492176389998,73.61610846000258,53538.88164504 2023-06-30,20:18:30.000,181,10981764,14365,0,1688156309,13127.485440079989,73.58086280999851,53538.81177384001 2023-06-30,20:18:31.000,181,10981745,14565,0,1688156310,13127.478703769993,73.55971542000043,53538.83972232001 2023-06-30,20:18:32.000,181,10981799,14285,0,1688156311,13127.350713879998,73.57381367999915,53538.74190264001 2023-06-30,20:18:33.000,181,10981731,14325,0,1688156312,13127.330504949998,73.49627324999892,53538.797799600005 2023-06-30,20:18:34.000,181,10981786,14565,0,1688156313,13127.377659119993,73.43283108000469,53538.88164504 2023-06-30,20:18:35.000,181,10981779,14205,0,1688156314,13127.377659119993,73.3834871700019,53538.93055488 2023-06-30,20:18:36.000,181,10981793,14405,0,1688156315,13127.269878159997,73.34824151999783,53538.88863216001 2023-06-30,20:18:37.000,181,10981800,14565,0,1688156316,13127.195778749992,73.24955369999952,53538.81177384001 2023-06-30,20:18:38.000,181,10981771,14605,0,1688156317,13127.121679340002,73.20725892000337,53538.74190264001 2023-06-30,20:18:39.000,181,10981771,14645,0,1688156318,13127.000425760001,73.14381675000186,53538.679018560004 2023-06-30,20:18:40.000,181,10981734,14565,0,1688156319,13126.973480519991,73.08037458000035,53538.67203144001 2023-06-30,20:18:41.000,181,10981721,14565,0,1688156320,13126.973480519991,72.97463763000269,53538.70696704 2023-06-30,20:18:42.000,181,10981792,14205,0,1688156321,13126.926326349996,72.95349024000461,53538.6580572 2023-06-30,20:18:43.000,181,10981819,14325,0,1688156322,13126.939798970001,72.91119546000118,53538.679018560004 2023-06-30,20:18:44.000,181,10981779,14085,0,1688156323,13126.939798970001,72.86185154999839,53538.70696704 2023-06-30,20:18:45.000,181,10981811,14245,0,1688156324,13126.933062659991,72.83365503000095,53538.7279284 2023-06-30,20:18:46.000,181,10981781,14405,0,1688156325,13126.89938111,72.88299894000374,53538.6580572 2023-06-30,20:18:47.000,181,10981806,14205,0,1688156326,13126.885908489996,72.8900480700031,53538.679018560004 2023-06-30,20:18:48.000,181,10981739,14285,0,1688156327,13126.946535279996,72.90414633000182,53538.7279284 2023-06-30,20:18:49.000,181,10981766,14365,0,1688156328,13126.966744209996,72.89709720000246,53538.74190264001 2023-06-30,20:18:50.000,181,10981781,14605,0,1688156329,13126.980216830001,72.90414633000182,53538.75587688 2023-06-30,20:18:51.000,181,10981749,14565,0,1688156330,13127.054316239992,72.94644110999798,53538.80478672 2023-06-30,20:18:52.000,181,10981738,14205,0,1688156331,13127.067788859997,72.96758850000333,53538.762864 2023-06-30,20:18:53.000,181,10981807,14365,0,1688156332,13127.074525169992,73.0239815399982,53538.67203144001 2023-06-30,20:18:54.000,181,10981799,14325,0,1688156333,13127.108206719997,73.08037458000035,53538.67203144001 2023-06-30,20:18:55.000,181,10981737,14045,0,1688156334,13127.114943029992,73.09447283999907,53538.68600568 2023-06-30,20:18:56.000,181,10981794,14405,0,1688156335,13127.135151959992,73.14381675000186,53538.62312160001 2023-06-30,20:18:57.000,181,10981774,14485,0,1688156336,13127.215987679992,73.12266936000378,53538.60216024001 2023-06-30,20:18:58.000,181,10981787,14525,0,1688156337,13127.175569819992,73.1720132699993,53538.56023752 2023-06-30,20:18:59.000,181,10981762,14405,0,1688156338,13127.256405539993,73.15086588000122,53538.679018560004 2023-06-30,20:19:00.000,181,10981729,14325,0,1688156339,13127.276614469993,73.20020979000401,53538.60216024001 2023-06-30,20:19:01.000,181,10981776,14565,0,1688156340,13127.256405539993,73.19316066000465,53538.588186 2023-06-30,20:19:02.000,181,10981788,14325,0,1688156341,13127.222723990002,73.24955369999952,53538.55325040001 2023-06-30,20:19:03.000,181,10981763,14245,0,1688156342,13127.256405539993,73.25660282999888,53538.59517312 2023-06-30,20:19:04.000,181,10981770,14565,0,1688156343,13127.303559710002,73.27775022000424,53538.56722464 2023-06-30,20:19:05.000,181,10981718,14525,0,1688156344,13127.236196609992,73.29184848000295,53538.50434056001 2023-06-30,20:19:06.000,181,10981791,14805,0,1688156345,13127.370922809998,73.27775022000424,53538.60216024001 2023-06-30,20:19:07.000,181,10981781,14285,0,1688156346,13127.343977570003,73.27070109000488,53538.52530192001 2023-06-30,20:19:08.000,181,10981761,14685,0,1688156347,13127.445022219988,73.27070109000488,53538.581198880005 2023-06-30,20:19:09.000,181,10981776,14685,0,1688156348,13127.404604359988,73.24250457000016,53538.511327680004 2023-06-30,20:19:10.000,181,10981772,14885,0,1688156349,13127.485440079989,73.22135718000209,53538.47639208001 2023-06-30,20:19:11.000,181,10981782,14645,0,1688156350,13127.539330559994,73.19316066000465,53538.54626328 2023-06-30,20:19:12.000,181,10981739,14245,0,1688156351,13127.62690258999,73.16496413999994,53538.63709584 2023-06-30,20:19:13.000,181,10981759,14565,0,1688156352,13127.68752937999,73.15791501000058,53538.60216024001 2023-06-30,20:19:14.000,181,10981770,14605,0,1688156353,13127.71447462,73.1720132699993,53538.699979920006 2023-06-30,20:19:15.000,181,10981785,14365,0,1688156354,13127.77510141,73.1367676200025,53538.68600568 2023-06-30,20:19:16.000,181,10981743,14285,0,1688156355,13127.76836509999,73.09447283999907,53538.679018560004 2023-06-30,20:19:17.000,181,10981776,14045,0,1688156356,13127.79531034,73.08037458000035,53538.679018560004 2023-06-30,20:19:18.000,181,10981760,14405,0,1688156357,13127.77510141,73.03103067000484,53538.651070080006 2023-06-30,20:19:19.000,181,10981795,14325,0,1688156358,13127.77510141,73.00283415000013,53538.67203144001 2023-06-30,20:19:20.000,181,10981780,14565,0,1688156359,13127.77510141,72.98873589000141,53538.64408296001 2023-06-30,20:19:21.000,181,10981791,14485,0,1688156360,13127.842464509995,72.96758850000333,53538.7279284 2023-06-30,20:19:22.000,181,10981805,14525,0,1688156361,13127.87614606,72.94644110999798,53538.762864 2023-06-30,20:19:23.000,181,10981750,14365,0,1688156362,13127.93677285,72.96758850000333,53538.76985112001 2023-06-30,20:19:24.000,181,10981770,14165,0,1688156363,13128.004135949996,72.95349024000461,53538.77683824 2023-06-30,20:19:25.000,181,10981788,14325,0,1688156364,13127.963718089995,72.93939197999862,53538.71395416 2023-06-30,20:19:26.000,181,10981760,14125,0,1688156365,13128.024344879996,72.98168676000205,53538.70696704 2023-06-30,20:19:27.000,181,10981754,14125,0,1688156366,13128.084971669996,72.96758850000333,53538.80478672 2023-06-30,20:19:28.000,181,10981757,14085,0,1688156367,13128.132125839991,73.00283415000013,53538.80478672 2023-06-30,20:19:29.000,181,10981746,14405,0,1688156368,13128.226434179996,72.98168676000205,53538.81177384001 2023-06-30,20:19:30.000,181,10981753,14205,0,1688156369,13128.199488940001,72.99578502000077,53538.748889760005 2023-06-30,20:19:31.000,181,10981811,14405,0,1688156370,13128.273588349992,72.94644110999798,53538.95850336001 2023-06-30,20:19:32.000,181,10981789,14445,0,1688156371,13128.340951450002,72.93939197999862,53538.9724776 2023-06-30,20:19:33.000,181,10981793,14565,0,1688156372,13128.233170489992,72.86890067999775,53538.95850336001 2023-06-30,20:19:34.000,181,10981745,14165,0,1688156373,13128.212961559992,72.84775328999967,53538.82574808 2023-06-30,20:19:35.000,181,10981736,14245,0,1688156374,13128.186016319996,72.8266059000016,53538.78382536 2023-06-30,20:19:36.000,181,10981830,14045,0,1688156375,13128.111916909991,72.78431111999816,53538.79081248001 2023-06-30,20:19:37.000,181,10981744,14125,0,1688156376,13128.071499049991,72.7772619899988,53538.87465792 2023-06-30,20:19:38.000,181,10981758,14205,0,1688156377,13128.01087225999,72.72086895000393,53538.79081248001 2023-06-30,20:19:39.000,181,10981741,14245,0,1688156378,13128.004135949996,72.67152504000114,53538.89561928 2023-06-30,20:19:40.000,181,10981780,14325,0,1688156379,13127.923300229995,72.6433285200037,53538.86068368001 2023-06-30,20:19:41.000,181,10981770,14485,0,1688156380,13127.862673439995,72.59398461000092,53538.8327352 2023-06-30,20:19:42.000,181,10981762,14245,0,1688156381,13127.721210929994,72.615131999999,53538.89561928 2023-06-30,20:19:43.000,181,10981785,14525,0,1688156382,13127.653847829999,72.60808286999963,53538.81177384001 2023-06-30,20:19:44.000,181,10981766,14405,0,1688156383,13127.593221039999,72.615131999999,53538.818760960006 2023-06-30,20:19:45.000,181,10981740,14245,0,1688156384,13127.519121629994,72.6433285200037,53538.66504432 2023-06-30,20:19:46.000,181,10981773,14245,0,1688156385,13127.458494839993,72.62218112999835,53538.62312160001 2023-06-30,20:19:47.000,181,10981741,14525,0,1688156386,13127.451758529998,72.60808286999963,53538.699979920006 2023-06-30,20:19:48.000,181,10981737,14205,0,1688156387,13127.391131739998,72.58693548000156,53538.63709584 2023-06-30,20:19:49.000,181,10981739,14165,0,1688156388,13127.357450189993,72.60103374000028,53538.63709584 2023-06-30,20:19:50.000,181,10981753,14205,0,1688156389,13127.249669229997,72.62218112999835,53538.55325040001 2023-06-30,20:19:51.000,181,10981763,14165,0,1688156390,13127.202515060002,72.60808286999963,53538.49036632 2023-06-30,20:19:52.000,181,10981747,14445,0,1688156391,13127.215987679992,72.63627939000435,53538.483379200006 2023-06-30,20:19:53.000,181,10981749,14645,0,1688156392,13127.209251369997,72.62218112999835,53538.56722464 2023-06-30,20:19:54.000,181,10981749,14525,0,1688156393,13127.229460299997,72.63627939000435,53538.57421176001 2023-06-30,20:19:55.000,181,10981748,14285,0,1688156394,13127.296823399993,72.5798863500022,53538.61613448 2023-06-30,20:19:56.000,181,10981738,14205,0,1688156395,13127.310296019998,72.54464069999813,53538.61613448 2023-06-30,20:19:57.000,181,10981782,14365,0,1688156396,13127.276614469993,72.53759156999877,53538.49036632 2023-06-30,20:19:58.000,181,10981735,14525,0,1688156397,13127.350713879998,72.52349331000005,53538.54626328 2023-06-30,20:19:59.000,181,10981747,14565,0,1688156398,13127.451758529998,72.53054243999941,53538.57421176001 2023-06-30,20:20:00.000,181,10981746,14405,0,1688156399,13127.471967459998,72.50939505000133,53538.50434056001 2023-06-30,20:20:01.000,181,10981763,14405,0,1688156400,13127.62690258999,72.50939505000133,53538.588186 2023-06-30,20:20:02.000,181,10981747,14565,0,1688156401,13127.70773830999,72.48824766000325,53538.55325040001 2023-06-30,20:20:03.000,181,10981775,14485,0,1688156402,13127.8357282,72.49529679000261,53538.59517312 2023-06-30,20:20:04.000,181,10981752,14565,0,1688156403,13127.93003653999,72.54464069999813,53538.59517312 2023-06-30,20:20:05.000,181,10981729,14165,0,1688156404,13128.004135949996,72.52349331000005,53538.6580572 2023-06-30,20:20:06.000,181,10981763,14445,0,1688156405,13128.044553809996,72.54464069999813,53538.64408296001 2023-06-30,20:20:07.000,181,10981764,14605,0,1688156406,13128.064762739996,72.55873896000412,53538.62312160001 2023-06-30,20:20:08.000,181,10981804,14605,0,1688156407,13128.044553809996,72.59398461000092,53538.59517312 2023-06-30,20:20:09.000,181,10981763,14405,0,1688156408,13128.105180599996,72.59398461000092,53538.63709584 2023-06-30,20:20:10.000,181,10981782,14445,0,1688156409,13128.159071080001,72.56578809000348,53538.748889760005 2023-06-30,20:20:11.000,181,10981743,14805,0,1688156410,13128.064762739996,72.60808286999963,53538.59517312 2023-06-30,20:20:12.000,181,10981739,14365,0,1688156411,13128.165807389996,72.55873896000412,53538.70696704 2023-06-30,20:20:13.000,181,10981760,14405,0,1688156412,13128.05802643,72.55168983000476,53538.60216024001 2023-06-30,20:20:14.000,181,10981772,14565,0,1688156413,13128.05802643,72.55168983000476,53538.66504432 2023-06-30,20:20:15.000,181,10981768,14725,0,1688156414,13128.0378175,72.50939505000133,53538.57421176001 2023-06-30,20:20:16.000,181,10981736,14525,0,1688156415,13127.97719071,72.4811985300039,53538.56722464 2023-06-30,20:20:17.000,181,10981731,14325,0,1688156416,13128.004135949996,72.48824766000325,53538.59517312 2023-06-30,20:20:18.000,181,10981766,14445,0,1688156417,13128.01760857,72.41070723000303,53538.73491552 2023-06-30,20:20:19.000,181,10981754,14765,0,1688156418,13128.03108118999,72.38251070999831,53538.69299280001 2023-06-30,20:20:20.000,181,10981739,14445,0,1688156419,13127.983927019995,72.35431419000088,53538.63709584 2023-06-30,20:20:21.000,181,10981770,14285,0,1688156420,13128.0378175,72.32611767000344,53538.69299280001 2023-06-30,20:20:22.000,181,10981728,14365,0,1688156421,13128.024344879996,72.34021593000216,53538.68600568 2023-06-30,20:20:23.000,181,10981759,14365,0,1688156422,13128.111916909991,72.3331668000028,53538.67203144001 2023-06-30,20:20:24.000,181,10981759,14365,0,1688156423,13128.132125839991,72.28382289000001,53538.651070080006 2023-06-30,20:20:25.000,181,10981719,14365,0,1688156424,13128.138862150001,72.30497027999809,53538.651070080006 2023-06-30,20:20:26.000,181,10981759,14725,0,1688156425,13128.233170489992,72.30497027999809,53538.699979920006 2023-06-30,20:20:27.000,181,10981770,14365,0,1688156426,13128.280324660001,72.31201941000472,53538.68600568 2023-06-30,20:20:28.000,181,10981736,14725,0,1688156427,13128.347687759997,72.38251070999831,53538.68600568 2023-06-30,20:20:29.000,181,10981760,14485,0,1688156428,13128.401578240002,72.41775636000239,53538.66504432 2023-06-30,20:20:30.000,181,10981773,14645,0,1688156429,13128.462205030002,72.49529679000261,53538.71395416 2023-06-30,20:20:31.000,181,10981744,14165,0,1688156430,13128.522831820002,72.52349331000005,53538.77683824 2023-06-30,20:20:32.000,181,10981706,14445,0,1688156431,13128.549777059998,72.56578809000348,53538.846709440004 2023-06-30,20:20:33.000,181,10981714,14325,0,1688156432,13128.569985989998,72.56578809000348,53538.916580640005 2023-06-30,20:20:34.000,181,10981766,14205,0,1688156433,13128.623876469988,72.615131999999,53538.89561928 2023-06-30,20:20:35.000,181,10981741,14365,0,1688156434,13128.576722299993,72.62923025999771,53538.82574808 2023-06-30,20:20:36.000,181,10981728,14365,0,1688156435,13128.684503259989,72.58693548000156,53538.867670800006 2023-06-30,20:20:37.000,181,10981780,14325,0,1688156436,13128.650821709998,72.53054243999941,53538.80478672 2023-06-30,20:20:38.000,181,10981773,13965,0,1688156437,13128.637349089993,72.52349331000005,53538.78382536 2023-06-30,20:20:39.000,181,10981754,14125,0,1688156438,13128.617140159993,72.48824766000325,53538.73491552 2023-06-30,20:20:40.000,181,10981737,14565,0,1688156439,13128.516095509993,72.4318546200011,53538.71395416 2023-06-30,20:20:41.000,181,10981718,14605,0,1688156440,13128.522831820002,72.38955983999767,53538.75587688 2023-06-30,20:20:42.000,181,10981702,14405,0,1688156441,13128.441996100002,72.34726506000152,53538.797799600005 2023-06-30,20:20:43.000,181,10981741,14445,0,1688156442,13128.314006209992,72.2203807199985,53538.762864 2023-06-30,20:20:44.000,181,10981720,14405,0,1688156443,13128.287060969997,72.17103681000299,53538.797799600005 2023-06-30,20:20:45.000,181,10981728,14285,0,1688156444,13128.159071080001,72.10054551000212,53538.72094128001 2023-06-30,20:20:46.000,181,10981752,14525,0,1688156445,13127.99739964,72.05120159999933,53538.72094128001 2023-06-30,20:20:47.000,181,10981685,14405,0,1688156446,13127.903091299995,71.99480856000446,53538.76985112001 2023-06-30,20:20:48.000,181,10981718,14445,0,1688156447,13127.76836509999,72.00185769000382,53538.68600568 2023-06-30,20:20:49.000,181,10981741,14325,0,1688156448,13127.701001999994,71.98775942999782,53538.748889760005 2023-06-30,20:20:50.000,181,10981777,14245,0,1688156449,13127.701001999994,71.94546465000167,53538.818760960006 2023-06-30,20:20:51.000,181,10981797,14245,0,1688156450,13127.69426569,71.89612073999888,53538.88164504 2023-06-30,20:20:52.000,181,10981686,14245,0,1688156451,13127.620166279994,71.92431726000359,53538.75587688 2023-06-30,20:20:53.000,181,10981762,14485,0,1688156452,13127.71447462,71.8749733500008,53538.71395416 2023-06-30,20:20:54.000,181,10981745,14045,0,1688156453,13127.73468355,71.90316986999824,53538.75587688 2023-06-30,20:20:55.000,181,10981695,14205,0,1688156454,13127.781837719995,71.93136639000295,53538.62312160001 2023-06-30,20:20:56.000,181,10981753,14565,0,1688156455,13127.87614606,71.93841552000231,53538.70696704 2023-06-30,20:20:57.000,181,10981762,14405,0,1688156456,13128.01760857,71.93136639000295,53538.6580572 2023-06-30,20:20:58.000,181,10981752,14445,0,1688156457,13128.199488940001,71.95251378000103,53538.748889760005 2023-06-30,20:20:59.000,181,10981772,14405,0,1688156458,13128.253379419992,71.94546465000167,53538.75587688 2023-06-30,20:21:00.000,181,10981783,14725,0,1688156459,13128.361160380002,71.98071029999846,53538.67203144001 2023-06-30,20:21:01.000,181,10981734,14405,0,1688156460,13128.549777059998,71.95251378000103,53538.73491552 2023-06-30,20:21:02.000,181,10981754,14205,0,1688156461,13128.630612779998,71.98775942999782,53538.74190264001 2023-06-30,20:21:03.000,181,10981740,14565,0,1688156462,13128.758602669994,72.00890682000318,53538.76985112001 2023-06-30,20:21:04.000,181,10981738,14205,0,1688156463,13128.873119939999,72.06529985999805,53538.80478672 2023-06-30,20:21:05.000,181,10981744,14565,0,1688156464,13128.95395566,72.10054551000212,53538.76985112001 2023-06-30,20:21:06.000,181,10981744,14565,0,1688156465,13129.08868185999,72.15693855000427,53538.867670800006 2023-06-30,20:21:07.000,181,10981741,14285,0,1688156466,13129.19646282,72.19218420000107,53538.89561928 2023-06-30,20:21:08.000,181,10981674,14405,0,1688156467,13129.223408059996,72.24857724000321,53538.9026064 2023-06-30,20:21:09.000,181,10981697,14765,0,1688156468,13129.3177164,72.27677376000065,53538.88863216001 2023-06-30,20:21:10.000,181,10981734,14525,0,1688156469,13129.324452709996,72.29792114999873,53538.92356776 2023-06-30,20:21:11.000,181,10981746,14485,0,1688156470,13129.310980089991,72.37546157999896,53538.89561928 2023-06-30,20:21:12.000,181,10981756,14805,0,1688156471,13129.3177164,72.38251070999831,53538.93055488 2023-06-30,20:21:13.000,181,10981729,14725,0,1688156472,13129.378343190001,72.38955983999767,53538.93055488 2023-06-30,20:21:14.000,181,10981715,14525,0,1688156473,13129.364870569996,72.41775636000239,53538.93754200001 2023-06-30,20:21:15.000,181,10981699,14685,0,1688156474,13129.398552120001,72.4318546200011,53539.00042608 2023-06-30,20:21:16.000,181,10981753,14165,0,1688156475,13129.351397949991,72.47414940000453,53538.95151624 2023-06-30,20:21:17.000,181,10981715,14445,0,1688156476,13129.371606879991,72.53054243999941,53538.97946472001 2023-06-30,20:21:18.000,181,10981750,14325,0,1688156477,13129.385079499996,72.53759156999877,53539.014400320004 2023-06-30,20:21:19.000,181,10981767,14205,0,1688156478,13129.371606879991,72.57283722000284,53538.986451840006 2023-06-30,20:21:20.000,181,10981718,14645,0,1688156479,13129.472651529992,72.60103374000028,53539.10523288001 2023-06-30,20:21:21.000,181,10981743,14165,0,1688156480,13129.459178910001,72.56578809000348,53539.05632304001 2023-06-30,20:21:22.000,181,10981683,14165,0,1688156481,13129.506333079997,72.55168983000476,53539.22401392001 2023-06-30,20:21:23.000,181,10981701,14405,0,1688156482,13129.647795589997,72.56578809000348,53539.300872240005 2023-06-30,20:21:24.000,181,10981746,14205,0,1688156483,13129.701686070002,72.55873896000412,53539.33580784 2023-06-30,20:21:25.000,181,10981730,14325,0,1688156484,13129.782521790003,72.53054243999941,53539.321833600006 2023-06-30,20:21:26.000,181,10981728,14125,0,1688156485,13129.769049169998,72.53054243999941,53539.29388512001 2023-06-30,20:21:27.000,181,10981738,14485,0,1688156486,13129.789258099998,72.51644418000069,53539.286898 2023-06-30,20:21:28.000,181,10981734,14605,0,1688156487,13129.769049169998,72.45300200999918,53539.31484648001 2023-06-30,20:21:29.000,181,10981756,14565,0,1688156488,13129.849884889998,72.4318546200011,53539.4965116 2023-06-30,20:21:30.000,181,10981735,14245,0,1688156489,13129.843148579988,72.37546157999896,53539.48952448001 2023-06-30,20:21:31.000,181,10981737,14485,0,1688156490,13129.843148579988,72.37546157999896,53539.47555024 2023-06-30,20:21:32.000,181,10981741,14365,0,1688156491,13129.822939649988,72.35431419000088,53539.50349872 2023-06-30,20:21:33.000,181,10981753,14285,0,1688156492,13129.789258099998,72.3331668000028,53539.48952448001 2023-06-30,20:21:34.000,181,10981729,14405,0,1688156493,13129.863357509988,72.32611767000344,53539.51048584001 2023-06-30,20:21:35.000,181,10981709,14205,0,1688156494,13129.802730719988,72.38251070999831,53539.538434320006 2023-06-30,20:21:36.000,181,10981758,14165,0,1688156495,13129.816203339993,72.37546157999896,53539.685163840004 2023-06-30,20:21:37.000,181,10981750,14525,0,1688156496,13129.789258099998,72.39660897000431,53539.69215096 2023-06-30,20:21:38.000,181,10981770,14485,0,1688156497,13129.795994409993,72.40365810000367,53539.69215096 2023-06-30,20:21:39.000,181,10981745,14285,0,1688156498,13129.789258099998,72.4318546200011,53539.62926688001 2023-06-30,20:21:40.000,181,10981763,14485,0,1688156499,13129.836412269993,72.44595287999982,53539.72708656001 2023-06-30,20:21:41.000,181,10981747,14525,0,1688156500,13129.782521790003,72.51644418000069,53539.73407368 2023-06-30,20:21:42.000,181,10981738,14205,0,1688156501,13129.742103930002,72.50939505000133,53539.5663828 2023-06-30,20:21:43.000,181,10981759,14245,0,1688156502,13129.661268210002,72.55168983000476,53539.587344160005 2023-06-30,20:21:44.000,181,10981742,14365,0,1688156503,13129.728631309998,72.49529679000261,53539.66420248 2023-06-30,20:21:45.000,181,10981717,14485,0,1688156504,13129.668004519997,72.53054243999941,53539.65022824001 2023-06-30,20:21:46.000,181,10981732,14365,0,1688156505,13129.728631309998,72.47414940000453,53539.706125200006 2023-06-30,20:21:47.000,181,10981769,14645,0,1688156506,13129.762312860003,72.46005113999854,53539.81791912001 2023-06-30,20:21:48.000,181,10981723,14445,0,1688156507,13129.775785479993,72.41070723000303,53539.83189336 2023-06-30,20:21:49.000,181,10981751,14365,0,1688156508,13129.735367619993,72.38955983999767,53539.74804792001 2023-06-30,20:21:50.000,181,10981719,14525,0,1688156509,13129.816203339993,72.34021593000216,53539.7410608 2023-06-30,20:21:51.000,181,10981723,14245,0,1688156510,13129.856621199993,72.34021593000216,53539.7410608 2023-06-30,20:21:52.000,181,10981738,14205,0,1688156511,13129.836412269993,72.25562637000257,53539.685163840004 2023-06-30,20:21:53.000,181,10981764,14325,0,1688156512,13129.910511679998,72.26267550000193,53539.78997064 2023-06-30,20:21:54.000,181,10981757,14285,0,1688156513,13129.923984299989,72.2203807199985,53539.803944880005 2023-06-30,20:21:55.000,181,10981747,14525,0,1688156514,13130.038501569994,72.20628245999978,53539.84586760001 2023-06-30,20:21:56.000,181,10981757,14645,0,1688156515,13130.099128359994,72.20628245999978,53539.83888048 2023-06-30,20:21:57.000,181,10981790,14685,0,1688156516,13130.099128359994,72.2344789800045,53539.84586760001 2023-06-30,20:21:58.000,181,10981772,14325,0,1688156517,13130.17322777,72.22742984999786,53539.873816080006 2023-06-30,20:21:59.000,181,10981759,14285,0,1688156518,13130.240590869995,72.26267550000193,53539.88779032 2023-06-30,20:22:00.000,181,10981800,14525,0,1688156519,13130.281008729995,72.26972463000129,53539.90875168 2023-06-30,20:22:01.000,181,10981730,14565,0,1688156520,13130.28774503999,72.30497027999809,53539.97862288 2023-06-30,20:22:02.000,181,10981727,14165,0,1688156521,13130.395526,72.31906854000408,53539.99958424 2023-06-30,20:22:03.000,181,10981721,14285,0,1688156522,13130.40899861999,72.38251070999831,53540.07644256 2023-06-30,20:22:04.000,181,10981761,14165,0,1688156523,13130.422471239996,72.41070723000303,53540.11137816001 2023-06-30,20:22:05.000,181,10981776,14485,0,1688156524,13130.34837182999,72.49529679000261,53540.09740392 2023-06-30,20:22:06.000,181,10981729,14285,0,1688156525,13130.30795396999,72.50939505000133,53540.020545600004 2023-06-30,20:22:07.000,181,10981755,14165,0,1688156526,13130.220381939995,72.54464069999813,53540.02753272 2023-06-30,20:22:08.000,181,10981730,14205,0,1688156527,13130.240590869995,72.52349331000005,53540.06246832001 2023-06-30,20:22:09.000,181,10981730,14045,0,1688156528,13130.13280991,72.55873896000412,53539.971635760005 2023-06-30,20:22:10.000,181,10981713,14245,0,1688156529,13130.159755149994,72.56578809000348,53540.07644256 2023-06-30,20:22:11.000,181,10981737,14205,0,1688156530,13130.004820019989,72.5798863500022,53539.97862288 2023-06-30,20:22:12.000,181,10981739,14245,0,1688156531,13130.018292639994,72.53054243999941,53539.98561000001 2023-06-30,20:22:13.000,181,10981738,14245,0,1688156532,13129.977874779994,72.48824766000325,53539.98561000001 2023-06-30,20:22:14.000,181,10981746,14165,0,1688156533,13129.944193229989,72.45300200999918,53540.01355848001 2023-06-30,20:22:15.000,181,10981742,14205,0,1688156534,13129.836412269993,72.38955983999767,53539.9506744 2023-06-30,20:22:16.000,181,10981718,14205,0,1688156535,13129.897039059993,72.30497027999809,53540.06945544 2023-06-30,20:22:17.000,181,10981708,14325,0,1688156536,13129.917247989993,72.29087201999937,53540.08342968001 2023-06-30,20:22:18.000,181,10981724,14445,0,1688156537,13129.876830129993,72.1851350700017,53540.08342968001 2023-06-30,20:22:19.000,181,10981734,14125,0,1688156538,13129.944193229989,72.16398768000363,53540.15330088001 2023-06-30,20:22:20.000,181,10981714,14285,0,1688156539,13129.910511679998,72.0864472500034,53540.01355848001 2023-06-30,20:22:21.000,181,10981782,14325,0,1688156540,13129.950929539998,72.03710334000061,53540.13233952001 2023-06-30,20:22:22.000,181,10981725,14245,0,1688156541,13129.944193229989,72.00890682000318,53539.99958424 2023-06-30,20:22:23.000,181,10981748,14365,0,1688156542,13129.984611089989,72.03005421000125,53540.04849408 2023-06-30,20:22:24.000,181,10981737,14285,0,1688156543,13130.058710499994,71.98775942999782,53540.11836528 2023-06-30,20:22:25.000,181,10981694,14285,0,1688156544,13130.031765259999,72.05120159999933,53540.09740392 2023-06-30,20:22:26.000,181,10981730,14565,0,1688156545,13130.06544680999,72.07234899000468,53540.08342968001 2023-06-30,20:22:27.000,181,10981740,14365,0,1688156546,13130.13280991,72.09349638000276,53540.14631376 2023-06-30,20:22:28.000,181,10981794,14405,0,1688156547,13130.159755149994,72.14284028999828,53540.18124936001 2023-06-30,20:22:29.000,181,10981788,14325,0,1688156548,13130.13280991,72.21333158999914,53540.15330088001 2023-06-30,20:22:30.000,181,10981762,14485,0,1688156549,13130.11260098,72.24857724000321,53540.188236480004 2023-06-30,20:22:31.000,181,10981748,14285,0,1688156550,13130.072183119999,72.32611767000344,53540.090416800005 2023-06-30,20:22:32.000,181,10981729,14085,0,1688156551,13130.078919429994,72.34726506000152,53540.16727512 2023-06-30,20:22:33.000,181,10981733,14285,0,1688156552,13130.031765259999,72.42480549000175,53540.13233952001 2023-06-30,20:22:34.000,181,10981712,14645,0,1688156553,13130.15301884,72.4671002699979,53540.2650948 2023-06-30,20:22:35.000,181,10981725,14445,0,1688156554,13130.119337289994,72.55168983000476,53540.27208192 2023-06-30,20:22:36.000,181,10981769,14125,0,1688156555,13130.1934367,72.53759156999877,53540.23015920001 2023-06-30,20:22:37.000,181,10981743,14285,0,1688156556,13130.220381939995,72.55873896000412,53540.209197840006 2023-06-30,20:22:38.000,181,10981698,14245,0,1688156557,13130.27427242,72.56578809000348,53540.1253524 2023-06-30,20:22:39.000,181,10981756,14245,0,1688156558,13130.321426589995,72.57283722000284,53540.09740392 2023-06-30,20:22:40.000,181,10981732,14245,0,1688156559,13130.35510814,72.55168983000476,53540.090416800005 2023-06-30,20:22:41.000,181,10981745,14245,0,1688156560,13130.46962540999,72.5798863500022,53540.209197840006 2023-06-30,20:22:42.000,181,10981753,14245,0,1688156561,13130.658242090001,72.50939505000133,53540.34195312 2023-06-30,20:22:43.000,181,10981749,14245,0,1688156562,13130.725605189997,72.53054243999941,53540.34894024001 2023-06-30,20:22:44.000,181,10981725,14165,0,1688156563,13130.846858769997,72.53054243999941,53540.32797888001 2023-06-30,20:22:45.000,181,10981767,14325,0,1688156564,13130.880540320002,72.53054243999941,53540.30003040001 2023-06-30,20:22:46.000,181,10981812,14365,0,1688156565,13130.887276629997,72.56578809000348,53540.307017520005 2023-06-30,20:22:47.000,181,10981744,14325,0,1688156566,13130.954639729993,72.53054243999941,53540.34195312 2023-06-30,20:22:48.000,181,10981727,14405,0,1688156567,13131.042211759988,72.50234592000197,53540.39086296 2023-06-30,20:22:49.000,181,10981704,14285,0,1688156568,13131.096102239993,72.53054243999941,53540.46772128001 2023-06-30,20:22:50.000,181,10981726,14485,0,1688156569,13131.048948069998,72.55873896000412,53540.39086296 2023-06-30,20:22:51.000,181,10981717,14325,0,1688156570,13131.123047479989,72.56578809000348,53540.53060536 2023-06-30,20:22:52.000,181,10981770,14565,0,1688156571,13131.123047479989,72.60103374000028,53540.49566976001 2023-06-30,20:22:53.000,181,10981784,14365,0,1688156572,13131.035475449993,72.615131999999,53540.49566976001 2023-06-30,20:22:54.000,181,10981773,14405,0,1688156573,13130.995057589993,72.60808286999963,53540.51663112001 2023-06-30,20:22:55.000,181,10981775,14405,0,1688156574,13130.927694489998,72.60808286999963,53540.544579600006 2023-06-30,20:22:56.000,181,10981732,14245,0,1688156575,13130.920958180002,72.55168983000476,53540.56554096001 2023-06-30,20:22:57.000,181,10981720,14765,0,1688156576,13130.853595079992,72.60103374000028,53540.60746368 2023-06-30,20:22:58.000,181,10981758,14565,0,1688156577,13130.853595079992,72.60808286999963,53540.53759248001 2023-06-30,20:22:59.000,181,10981779,14205,0,1688156578,13130.819913530002,72.62218112999835,53540.46073416 2023-06-30,20:23:00.000,181,10981733,14725,0,1688156579,13130.759286740002,72.62218112999835,53540.43278568 2023-06-30,20:23:01.000,181,10981729,14485,0,1688156580,13130.766023049997,72.58693548000156,53540.53060536 2023-06-30,20:23:02.000,181,10981686,14605,0,1688156581,13130.792968289992,72.63627939000435,53540.45374704 2023-06-30,20:23:03.000,181,10981726,14525,0,1688156582,13130.779495670002,72.62923025999771,53540.51663112001 2023-06-30,20:23:04.000,181,10981736,14485,0,1688156583,13130.826649839997,72.63627939000435,53540.53759248001 2023-06-30,20:23:05.000,181,10981711,14525,0,1688156584,13130.833386149992,72.6785741700005,53540.523618240004 2023-06-30,20:23:06.000,181,10981667,14685,0,1688156585,13130.920958180002,72.6785741700005,53540.56554096001 2023-06-30,20:23:07.000,181,10981735,14565,0,1688156586,13131.008530209998,72.74906547000137,53540.642399280005 2023-06-30,20:23:08.000,181,10981758,14285,0,1688156587,13131.055684379993,72.74906547000137,53540.61445080001 2023-06-30,20:23:09.000,181,10981746,14245,0,1688156588,13131.096102239993,72.79840938000416,53540.55156672 2023-06-30,20:23:10.000,181,10981711,14205,0,1688156589,13131.143256409989,72.84775328999967,53540.67034776 2023-06-30,20:23:11.000,181,10981720,14125,0,1688156590,13131.143256409989,72.91824459000054,53540.544579600006 2023-06-30,20:23:12.000,181,10981739,14285,0,1688156591,13131.183674269989,72.98168676000205,53540.60047656 2023-06-30,20:23:13.000,181,10981712,14365,0,1688156592,13131.32513677999,73.04512893000356,53540.60746368 2023-06-30,20:23:14.000,181,10981707,14525,0,1688156593,13131.419445119995,73.06627632000163,53540.73323184001 2023-06-30,20:23:15.000,181,10981694,14685,0,1688156594,13131.43291774,73.08742370999971,53540.74720608 2023-06-30,20:23:16.000,181,10981736,14725,0,1688156595,13131.48680821999,73.11562023000442,53540.65637352001 2023-06-30,20:23:17.000,181,10981738,14485,0,1688156596,13131.52722607999,73.15791501000058,53540.67034776 2023-06-30,20:23:18.000,181,10981717,14125,0,1688156597,13131.641743349996,73.17906239999866,53540.691309120004 2023-06-30,20:23:19.000,181,10981746,14445,0,1688156598,13131.709106449991,73.25660282999888,53540.691309120004 2023-06-30,20:23:20.000,181,10981703,14205,0,1688156599,13131.789942169991,73.25660282999888,53540.62842504 2023-06-30,20:23:21.000,181,10981717,14565,0,1688156600,13131.884250509996,73.29889761000231,53540.67733488 2023-06-30,20:23:22.000,181,10981730,14325,0,1688156601,13132.025713019997,73.26365195999824,53540.810090160005 2023-06-30,20:23:23.000,181,10981699,14365,0,1688156602,13132.032449329992,73.27070109000488,53540.810090160005 2023-06-30,20:23:24.000,181,10981741,13885,0,1688156603,13132.079603500002,73.31299587000103,53540.84502576 2023-06-30,20:23:25.000,181,10981750,14525,0,1688156604,13132.066130879997,73.31299587000103,53540.8939356 2023-06-30,20:23:26.000,181,10981748,14205,0,1688156605,13132.079603500002,73.32709412999975,53540.859000000004 2023-06-30,20:23:27.000,181,10981699,13885,0,1688156606,13131.978558850002,73.3834871700019,53540.8939356 2023-06-30,20:23:28.000,181,10981714,14205,0,1688156607,13131.998767780002,73.34824151999783,53540.99874240001 2023-06-30,20:23:29.000,181,10981736,14245,0,1688156608,13131.931404679992,73.39053630000126,53540.99874240001 2023-06-30,20:23:30.000,181,10981732,14165,0,1688156609,13131.870777889992,73.39053630000126,53541.04066512001 2023-06-30,20:23:31.000,181,10981719,14445,0,1688156610,13131.796678480001,73.44692934000341,53541.13848480001 2023-06-30,20:23:32.000,181,10981737,14325,0,1688156611,13131.722579069996,73.46102760000213,53541.12451056 2023-06-30,20:23:33.000,181,10981731,14205,0,1688156612,13131.60806179999,73.43988021000405,53541.08957496001 2023-06-30,20:23:34.000,181,10981770,14405,0,1688156613,13131.45312667,73.42578194999805,53541.06162648 2023-06-30,20:23:35.000,181,10981730,14365,0,1688156614,13131.36555463999,73.42578194999805,53541.04066512001 2023-06-30,20:23:36.000,181,10981724,14605,0,1688156615,13131.277982609994,73.41168368999934,53541.033678 2023-06-30,20:23:37.000,181,10981747,14525,0,1688156616,13131.217355819994,73.36938891000318,53541.07560072 2023-06-30,20:23:38.000,181,10981738,14445,0,1688156617,13131.183674269989,73.29184848000295,53541.047652240006 2023-06-30,20:23:39.000,181,10981700,14245,0,1688156618,13131.116311169993,73.29184848000295,53541.00572952 2023-06-30,20:23:40.000,181,10981730,14365,0,1688156619,13130.988321279998,73.29889761000231,53540.98476816 2023-06-30,20:23:41.000,181,10981727,14285,0,1688156620,13130.995057589993,73.22840631000145,53541.08957496001 2023-06-30,20:23:42.000,181,10981739,14045,0,1688156621,13130.981584970003,73.20725892000337,53541.06162648 2023-06-30,20:23:43.000,181,10981749,14325,0,1688156622,13130.961376040003,73.12266936000378,53541.08957496001 2023-06-30,20:23:44.000,181,10981715,14365,0,1688156623,13130.914221869993,73.073325450001,53540.9638068 2023-06-30,20:23:45.000,181,10981710,14365,0,1688156624,13130.961376040003,73.0380798000042,53541.047652240006 2023-06-30,20:23:46.000,181,10981706,14205,0,1688156625,13131.001793899988,73.00988327999949,53541.047652240006 2023-06-30,20:23:47.000,181,10981720,14445,0,1688156626,13130.920958180002,73.00988327999949,53540.99175528001 2023-06-30,20:23:48.000,181,10981747,14205,0,1688156627,13130.860331390002,72.96053937000397,53540.91489696 2023-06-30,20:23:49.000,181,10981719,14245,0,1688156628,13130.907485559997,72.8900480700031,53540.97079392001 2023-06-30,20:23:50.000,181,10981716,14405,0,1688156629,13130.894012939993,72.8900480700031,53540.90790984 2023-06-30,20:23:51.000,181,10981746,14445,0,1688156630,13130.759286740002,72.88299894000374,53540.859000000004 2023-06-30,20:23:52.000,181,10981716,14485,0,1688156631,13130.766023049997,72.89709720000246,53540.879961360006 2023-06-30,20:23:53.000,181,10981730,14205,0,1688156632,13130.772759359992,72.86890067999775,53540.859000000004 2023-06-30,20:23:54.000,181,10981733,14445,0,1688156633,13130.739077810002,72.86890067999775,53540.8939356 2023-06-30,20:23:55.000,181,10981755,14525,0,1688156634,13130.671714709992,72.86890067999775,53540.87297424001 2023-06-30,20:23:56.000,181,10981722,14485,0,1688156635,13130.577406370001,72.84775328999967,53540.82406440001 2023-06-30,20:23:57.000,181,10981731,14565,0,1688156636,13130.43594386,72.86890067999775,53540.7192576 2023-06-30,20:23:58.000,181,10981748,14525,0,1688156637,13130.45615279,72.79840938000416,53540.75419320001 2023-06-30,20:23:59.000,181,10981708,14565,0,1688156638,13130.36858075999,72.78431111999816,53540.691309120004 2023-06-30,20:24:00.000,181,10981702,14245,0,1688156639,13130.27427242,72.76316373000009,53540.61445080001 2023-06-30,20:24:01.000,181,10981694,14325,0,1688156640,13130.32816289999,72.7772619899988,53540.67733488 2023-06-30,20:24:02.000,181,10981701,14245,0,1688156641,13130.301217659995,72.74906547000137,53540.6493864 2023-06-30,20:24:03.000,181,10981731,14285,0,1688156642,13130.32816289999,72.69972155999858,53540.593489440005 2023-06-30,20:24:04.000,181,10981697,14205,0,1688156643,13130.402262309995,72.70677068999794,53540.642399280005 2023-06-30,20:24:05.000,181,10981736,14645,0,1688156644,13130.38878968999,72.72086895000393,53540.56554096001 2023-06-30,20:24:06.000,181,10981705,14445,0,1688156645,13130.483098029996,72.72086895000393,53540.57252808 2023-06-30,20:24:07.000,181,10981740,14285,0,1688156646,13130.577406370001,72.69267242999922,53540.642399280005 2023-06-30,20:24:08.000,181,10981744,14565,0,1688156647,13130.685187329997,72.69972155999858,53540.642399280005 2023-06-30,20:24:09.000,181,10981708,14365,0,1688156648,13130.759286740002,72.73496721000265,53540.63541216001 2023-06-30,20:24:10.000,181,10981739,14525,0,1688156649,13130.880540320002,72.74201634000201,53540.63541216001 2023-06-30,20:24:11.000,181,10981724,14405,0,1688156650,13130.900749250002,72.7772619899988,53540.642399280005 2023-06-30,20:24:12.000,181,10981734,14445,0,1688156651,13131.075893309993,72.81250764000288,53540.73323184001 2023-06-30,20:24:13.000,181,10981765,14405,0,1688156652,13131.123047479989,72.88299894000374,53540.66336064001 2023-06-30,20:24:14.000,181,10981686,14485,0,1688156653,13131.163465339989,72.93939197999862,53540.544579600006 2023-06-30,20:24:15.000,181,10981711,14525,0,1688156654,13131.26450998999,72.96053937000397,53540.60746368 2023-06-30,20:24:16.000,181,10981708,14605,0,1688156655,13131.271246299999,72.98873589000141,53540.61445080001 2023-06-30,20:24:17.000,181,10981712,14565,0,1688156656,13131.28471891999,73.06627632000163,53540.62143792 2023-06-30,20:24:18.000,181,10981707,14365,0,1688156657,13131.459862979995,73.08742370999971,53540.72624472 2023-06-30,20:24:19.000,181,10981764,14685,0,1688156658,13131.419445119995,73.12971849000314,53540.67034776 2023-06-30,20:24:20.000,181,10981739,14085,0,1688156659,13131.41270881,73.12266936000378,53540.72624472 2023-06-30,20:24:21.000,181,10981776,14485,0,1688156660,13131.34534570999,73.16496413999994,53540.6493864 2023-06-30,20:24:22.000,181,10981720,14445,0,1688156661,13131.311664159999,73.1367676200025,53540.67034776 2023-06-30,20:24:23.000,181,10981729,14325,0,1688156662,13131.197146889994,73.15791501000058,53540.70528336001 2023-06-30,20:24:24.000,181,10981729,14365,0,1688156663,13131.123047479989,73.09447283999907,53540.80310304001 2023-06-30,20:24:25.000,181,10981733,14525,0,1688156664,13130.995057589993,73.10152196999843,53540.69829624 2023-06-30,20:24:26.000,181,10981737,14645,0,1688156665,13130.934430799993,73.06627632000163,53540.80310304001 2023-06-30,20:24:27.000,181,10981724,14725,0,1688156666,13130.779495670002,73.06627632000163,53540.77515456 2023-06-30,20:24:28.000,181,10981770,14565,0,1688156667,13130.617824230001,73.04512893000356,53540.712270480006 2023-06-30,20:24:29.000,181,10981756,14525,0,1688156668,13130.530252199991,72.98873589000141,53540.7891288 2023-06-30,20:24:30.000,181,10981729,14285,0,1688156669,13130.38878968999,72.95349024000461,53540.712270480006 2023-06-30,20:24:31.000,181,10981754,14445,0,1688156670,13130.30795396999,72.8900480700031,53540.691309120004 2023-06-30,20:24:32.000,181,10981720,14605,0,1688156671,13130.13280991,72.88299894000374,53540.55855384 2023-06-30,20:24:33.000,181,10981713,14365,0,1688156672,13130.06544680999,72.8266059000016,53540.5795152 2023-06-30,20:24:34.000,181,10981688,14525,0,1688156673,13130.06544680999,72.72086895000393,53540.642399280005 2023-06-30,20:24:35.000,181,10981744,14245,0,1688156674,13129.950929539998,72.74906547000137,53540.544579600006 2023-06-30,20:24:36.000,181,10981716,14205,0,1688156675,13129.944193229989,72.69972155999858,53540.5795152 2023-06-30,20:24:37.000,181,10981743,14165,0,1688156676,13129.876830129993,72.65037765000307,53540.55156672 2023-06-30,20:24:38.000,181,10981744,14605,0,1688156677,13129.849884889998,72.6433285200037,53540.48868264001 2023-06-30,20:24:39.000,181,10981703,14365,0,1688156678,13129.809467029998,72.65037765000307,53540.41182432 2023-06-30,20:24:40.000,181,10981686,14165,0,1688156679,13129.795994409993,72.65742678000242,53540.4048372 2023-06-30,20:24:41.000,181,10981716,14325,0,1688156680,13129.890302749998,72.67152504000114,53540.474708400005 2023-06-30,20:24:42.000,181,10981725,14565,0,1688156681,13130.025028949989,72.69267242999922,53540.46772128001 2023-06-30,20:24:43.000,181,10981743,14365,0,1688156682,13130.025028949989,72.72086895000393,53540.34195312 2023-06-30,20:24:44.000,181,10981731,14245,0,1688156683,13130.13280991,72.76316373000009,53540.29304328 2023-06-30,20:24:45.000,181,10981703,14565,0,1688156684,13130.21364563,72.81250764000288,53540.4048372 2023-06-30,20:24:46.000,181,10981713,14565,0,1688156685,13130.27427242,72.86890067999775,53540.34894024001 2023-06-30,20:24:47.000,181,10981735,14285,0,1688156686,13130.341635519995,72.94644110999798,53540.32797888001 2023-06-30,20:24:48.000,181,10981733,14245,0,1688156687,13130.46962540999,73.00988327999949,53540.32099176001 2023-06-30,20:24:49.000,181,10981703,14245,0,1688156688,13130.510043269991,73.05922719000228,53540.31400464 2023-06-30,20:24:50.000,181,10981696,14485,0,1688156689,13130.658242090001,73.12971849000314,53540.41182432 2023-06-30,20:24:51.000,181,10981724,14645,0,1688156690,13130.691923639992,73.19316066000465,53540.46772128001 2023-06-30,20:24:52.000,181,10981751,14565,0,1688156691,13130.826649839997,73.2354554400008,53540.474708400005 2023-06-30,20:24:53.000,181,10981745,14325,0,1688156692,13130.826649839997,73.27070109000488,53540.46073416 2023-06-30,20:24:54.000,181,10981705,14525,0,1688156693,13130.880540320002,73.32709412999975,53540.46772128001 2023-06-30,20:24:55.000,181,10981740,14285,0,1688156694,13130.880540320002,73.35529065000446,53540.4048372 2023-06-30,20:24:56.000,181,10981722,14285,0,1688156695,13130.954639729993,73.36233978000382,53540.48868264001 2023-06-30,20:24:57.000,181,10981718,14205,0,1688156696,13130.961376040003,73.31299587000103,53540.523618240004 2023-06-30,20:24:58.000,181,10981734,14525,0,1688156697,13130.961376040003,73.2847993500036,53540.44675992001 2023-06-30,20:24:59.000,181,10981689,14805,0,1688156698,13130.954639729993,73.20725892000337,53540.544579600006 2023-06-30,20:25:00.000,181,10981715,14125,0,1688156699,13130.887276629997,73.15086588000122,53540.51663112001 2023-06-30,20:25:01.000,181,10981704,14125,0,1688156700,13130.853595079992,73.04512893000356,53540.509644 2023-06-30,20:25:02.000,181,10981714,14445,0,1688156701,13130.792968289992,72.98873589000141,53540.53759248001 2023-06-30,20:25:03.000,181,10981702,14405,0,1688156702,13130.725605189997,72.88299894000374,53540.46772128001 2023-06-30,20:25:04.000,181,10981689,14285,0,1688156703,13130.705396259997,72.81250764000288,53540.523618240004 2023-06-30,20:25:05.000,181,10981713,14285,0,1688156704,13130.611087919991,72.75611460000073,53540.48868264001 2023-06-30,20:25:06.000,181,10981707,14365,0,1688156705,13130.644769469996,72.68562329999986,53540.60746368 2023-06-30,20:25:07.000,181,10981719,14365,0,1688156706,13130.53698851,72.65037765000307,53540.5795152 2023-06-30,20:25:08.000,181,10981722,14205,0,1688156707,13130.49657065,72.58693548000156,53540.48169552 2023-06-30,20:25:09.000,181,10981711,14445,0,1688156708,13130.382053379995,72.56578809000348,53540.46073416 2023-06-30,20:25:10.000,181,10981723,14245,0,1688156709,13130.402262309995,72.60808286999963,53540.53060536 2023-06-30,20:25:11.000,181,10981688,14445,0,1688156710,13130.382053379995,72.615131999999,53540.55156672 2023-06-30,20:25:12.000,181,10981684,14165,0,1688156711,13130.361844449995,72.6785741700005,53540.41881144001 2023-06-30,20:25:13.000,181,10981640,14645,0,1688156712,13130.281008729995,72.76316373000009,53540.34195312 2023-06-30,20:25:14.000,181,10981715,14525,0,1688156713,13130.35510814,72.7913602500048,53540.38387584 2023-06-30,20:25:15.000,181,10981716,14565,0,1688156714,13130.281008729995,72.90414633000182,53540.41881144001 2023-06-30,20:25:16.000,181,10981705,14325,0,1688156715,13130.281008729995,72.91824459000054,53540.41881144001 2023-06-30,20:25:17.000,181,10981722,14565,0,1688156716,13130.29448135,72.98168676000205,53540.41881144001 2023-06-30,20:25:18.000,181,10981708,14325,0,1688156717,13130.23385456,73.0380798000042,53540.41182432 2023-06-30,20:25:19.000,181,10981680,14485,0,1688156718,13130.20690931999,73.08037458000035,53540.4048372 2023-06-30,20:25:20.000,181,10981710,14445,0,1688156719,13130.078919429994,73.08742370999971,53540.376888720006 2023-06-30,20:25:21.000,181,10981691,14325,0,1688156720,13130.13280991,73.10152196999843,53540.474708400005 2023-06-30,20:25:22.000,181,10981715,14365,0,1688156721,13130.004820019989,73.05217806000292,53540.39086296 2023-06-30,20:25:23.000,181,10981704,14285,0,1688156722,13129.984611089989,73.00988327999949,53540.48868264001 2023-06-30,20:25:24.000,181,10981686,14205,0,1688156723,13129.991347399999,72.96053937000397,53540.523618240004 2023-06-30,20:25:25.000,181,10981701,14405,0,1688156724,13129.870093819998,72.87594981000439,53540.46772128001 2023-06-30,20:25:26.000,181,10981733,14285,0,1688156725,13129.742103930002,72.78431111999816,53540.46772128001 2023-06-30,20:25:27.000,181,10981653,14205,0,1688156726,13129.694949759993,72.66447591000178,53540.46073416 2023-06-30,20:25:28.000,181,10981675,14405,0,1688156727,13129.553487249992,72.59398461000092,53540.39086296 2023-06-30,20:25:29.000,181,10981731,14285,0,1688156728,13129.506333079997,72.47414940000453,53540.43278568 2023-06-30,20:25:30.000,181,10981653,14445,0,1688156729,13129.445706289996,72.37546157999896,53540.39785008001 2023-06-30,20:25:31.000,181,10981669,14725,0,1688156730,13129.486124149997,72.25562637000257,53540.39086296 2023-06-30,20:25:32.000,181,10981683,14165,0,1688156731,13129.398552120001,72.21333158999914,53540.27906904001 2023-06-30,20:25:33.000,181,10981673,14405,0,1688156732,13129.412024739991,72.10054551000212,53540.307017520005 2023-06-30,20:25:34.000,181,10981665,14285,0,1688156733,13129.391815809991,72.05825072999869,53540.31400464 2023-06-30,20:25:35.000,181,10981683,14565,0,1688156734,13129.378343190001,72.00890682000318,53540.376888720006 2023-06-30,20:25:36.000,181,10981679,14325,0,1688156735,13129.418761050001,71.96661203999975,53540.29304328 2023-06-30,20:25:37.000,181,10981711,14485,0,1688156736,13129.364870569996,71.91021900000487,53540.27906904001 2023-06-30,20:25:38.000,181,10981678,14045,0,1688156737,13129.378343190001,71.91021900000487,53540.334966 2023-06-30,20:25:39.000,181,10981673,14445,0,1688156738,13129.364870569996,71.92431726000359,53540.376888720006 2023-06-30,20:25:40.000,181,10981716,14285,0,1688156739,13129.412024739991,71.92431726000359,53540.32797888001 2023-06-30,20:25:41.000,181,10981683,14525,0,1688156740,13129.358134260001,71.93841552000231,53540.23714632 2023-06-30,20:25:42.000,181,10981682,14285,0,1688156741,13129.29750747,71.95251378000103,53540.20221072001 2023-06-30,20:25:43.000,181,10981662,14605,0,1688156742,13129.324452709996,71.98071029999846,53540.23714632 2023-06-30,20:25:44.000,181,10981717,14525,0,1688156743,13129.358134260001,71.98071029999846,53540.24413344 2023-06-30,20:25:45.000,181,10981740,14525,0,1688156744,13129.33792533,71.96661203999975,53540.22317208 2023-06-30,20:25:46.000,181,10981637,14445,0,1688156745,13129.378343190001,71.98071029999846,53540.18124936001 2023-06-30,20:25:47.000,181,10981675,14525,0,1688156746,13129.358134260001,72.00185769000382,53540.23714632 2023-06-30,20:25:48.000,181,10981636,14205,0,1688156747,13129.391815809991,72.03005421000125,53540.20221072001 2023-06-30,20:25:49.000,181,10981709,14165,0,1688156748,13129.358134260001,72.01595595000254,53540.22317208 2023-06-30,20:25:50.000,181,10981632,14285,0,1688156749,13129.391815809991,72.06529985999805,53540.188236480004 2023-06-30,20:25:51.000,181,10981656,14125,0,1688156750,13129.344661639996,72.10054551000212,53540.17426224 2023-06-30,20:25:52.000,181,10981728,14405,0,1688156751,13129.391815809991,72.09349638000276,53540.16028800001 2023-06-30,20:25:53.000,181,10981692,14365,0,1688156752,13129.284034849996,72.12874202999956,53540.041506960006 2023-06-30,20:25:54.000,181,10981677,14565,0,1688156753,13129.405288429996,72.13579115999892,53540.20221072001 2023-06-30,20:25:55.000,181,10981640,14365,0,1688156754,13129.452442599992,72.12874202999956,53540.188236480004 2023-06-30,20:25:56.000,181,10981624,14325,0,1688156755,13129.492860459992,72.2203807199985,53540.20221072001 2023-06-30,20:25:57.000,181,10981691,14245,0,1688156756,13129.445706289996,72.25562637000257,53540.139326640005 2023-06-30,20:25:58.000,181,10981689,14525,0,1688156757,13129.573696179992,72.28382289000001,53540.20221072001 2023-06-30,20:25:59.000,181,10981648,14405,0,1688156758,13129.593905109992,72.34726506000152,53540.18124936001 2023-06-30,20:26:00.000,181,10981655,14205,0,1688156759,13129.573696179992,72.3684124499996,53540.09740392 2023-06-30,20:26:01.000,181,10981727,14325,0,1688156760,13129.641059280002,72.40365810000367,53540.24413344 2023-06-30,20:26:02.000,181,10981656,14245,0,1688156761,13129.715158689993,72.41070723000303,53540.27906904001 2023-06-30,20:26:03.000,181,10981697,14445,0,1688156762,13129.674740829993,72.48824766000325,53540.24413344 2023-06-30,20:26:04.000,181,10981723,14405,0,1688156763,13129.755576549993,72.48824766000325,53540.29304328 2023-06-30,20:26:05.000,181,10981689,14365,0,1688156764,13129.715158689993,72.50939505000133,53540.29304328 2023-06-30,20:26:06.000,181,10981703,14485,0,1688156765,13129.721895000002,72.49529679000261,53540.32099176001 2023-06-30,20:26:07.000,181,10981664,14405,0,1688156766,13129.694949759993,72.50234592000197,53540.34894024001 2023-06-30,20:26:08.000,181,10981626,14645,0,1688156767,13129.647795589997,72.53759156999877,53540.27906904001 2023-06-30,20:26:09.000,181,10981669,14485,0,1688156768,13129.688213449997,72.5798863500022,53540.355927360004 2023-06-30,20:26:10.000,181,10981700,13885,0,1688156769,13129.708422379998,72.53054243999941,53540.36291448 2023-06-30,20:26:11.000,181,10981715,14645,0,1688156770,13129.668004519997,72.53759156999877,53540.334966 2023-06-30,20:26:12.000,181,10981714,14165,0,1688156771,13129.654531899992,72.50234592000197,53540.43278568 2023-06-30,20:26:13.000,181,10981651,14565,0,1688156772,13129.580432490002,72.4811985300039,53540.49566976001 2023-06-30,20:26:14.000,181,10981671,14645,0,1688156773,13129.560223560002,72.50939505000133,53540.474708400005 2023-06-30,20:26:15.000,181,10981690,14205,0,1688156774,13129.506333079997,72.48824766000325,53540.43278568 2023-06-30,20:26:16.000,181,10981651,14325,0,1688156775,13129.425497359996,72.48824766000325,53540.425798560005 2023-06-30,20:26:17.000,181,10981652,14605,0,1688156776,13129.506333079997,72.48824766000325,53540.55156672 2023-06-30,20:26:18.000,181,10981670,14405,0,1688156777,13129.412024739991,72.4811985300039,53540.509644 2023-06-30,20:26:19.000,181,10981699,14485,0,1688156778,13129.364870569996,72.47414940000453,53540.49566976001 2023-06-30,20:26:20.000,181,10981714,14605,0,1688156779,13129.371606879991,72.46005113999854,53540.509644 2023-06-30,20:26:21.000,181,10981667,14245,0,1688156780,13129.310980089991,72.4671002699979,53540.509644 2023-06-30,20:26:22.000,181,10981711,14405,0,1688156781,13129.23688068,72.48824766000325,53540.44675992001 2023-06-30,20:26:23.000,181,10981714,14365,0,1688156782,13129.081945549995,72.48824766000325,53540.376888720006 2023-06-30,20:26:24.000,181,10981682,14485,0,1688156783,13129.08868185999,72.47414940000453,53540.46073416 2023-06-30,20:26:25.000,181,10981685,14405,0,1688156784,13128.99437352,72.45300200999918,53540.36990160001 2023-06-30,20:26:26.000,181,10981687,14445,0,1688156785,13129.001109829995,72.46005113999854,53540.376888720006 2023-06-30,20:26:27.000,181,10981622,14525,0,1688156786,13128.95395566,72.4671002699979,53540.376888720006 2023-06-30,20:26:28.000,181,10981660,14565,0,1688156787,13128.9135378,72.43890375000046,53540.334966 2023-06-30,20:26:29.000,181,10981688,14565,0,1688156788,13128.839438389994,72.4671002699979,53540.34894024001 2023-06-30,20:26:30.000,181,10981701,14285,0,1688156789,13128.812493149999,72.4811985300039,53540.32099176001 2023-06-30,20:26:31.000,181,10981666,14365,0,1688156790,13128.731657429998,72.44595287999982,53540.307017520005 2023-06-30,20:26:32.000,181,10981677,14205,0,1688156791,13128.623876469988,72.40365810000367,53540.21618496 2023-06-30,20:26:33.000,181,10981704,14245,0,1688156792,13128.583458609988,72.41775636000239,53540.2650948 2023-06-30,20:26:34.000,181,10981730,14445,0,1688156793,13128.623876469988,72.41070723000303,53540.24413344 2023-06-30,20:26:35.000,181,10981674,14405,0,1688156794,13128.529568129998,72.41775636000239,53540.2650948 2023-06-30,20:26:36.000,181,10981692,14485,0,1688156795,13128.489150269997,72.43890375000046,53540.27906904001 2023-06-30,20:26:37.000,181,10981704,14245,0,1688156796,13128.441996100002,72.43890375000046,53540.34195312 2023-06-30,20:26:38.000,181,10981642,14725,0,1688156797,13128.374632999992,72.4671002699979,53540.23714632 2023-06-30,20:26:39.000,181,10981668,14365,0,1688156798,13128.300533590002,72.44595287999982,53540.23714632 2023-06-30,20:26:40.000,181,10981605,14405,0,1688156799,13128.260115730001,72.46005113999854,53540.209197840006 2023-06-30,20:26:41.000,181,10981660,14365,0,1688156800,13128.165807389996,72.4318546200011,53540.188236480004 2023-06-30,20:26:42.000,181,10981644,14285,0,1688156801,13128.186016319996,72.40365810000367,53540.17426224 2023-06-30,20:26:43.000,181,10981629,14845,0,1688156802,13128.11865322,72.39660897000431,53540.14631376 2023-06-30,20:26:44.000,181,10981639,14205,0,1688156803,13128.11865322,72.39660897000431,53540.16028800001 2023-06-30,20:26:45.000,181,10981681,14605,0,1688156804,13128.05802643,72.38955983999767,53540.090416800005 2023-06-30,20:26:46.000,181,10981691,14485,0,1688156805,13128.091707979991,72.3684124499996,53540.09740392 2023-06-30,20:26:47.000,181,10981686,14365,0,1688156806,13128.084971669996,72.38955983999767,53540.09740392 2023-06-30,20:26:48.000,181,10981660,14405,0,1688156807,13128.071499049991,72.36136332000024,53540.08342968001 2023-06-30,20:26:49.000,181,10981646,14365,0,1688156808,13128.044553809996,72.3684124499996,53540.00657136 2023-06-30,20:26:50.000,181,10981659,14205,0,1688156809,13128.138862150001,72.36136332000024,53540.03451984001 2023-06-30,20:26:51.000,181,10981667,14045,0,1688156810,13128.192752629991,72.34021593000216,53540.08342968001 2023-06-30,20:26:52.000,181,10981700,14725,0,1688156811,13128.226434179996,72.3331668000028,53540.02753272 2023-06-30,20:26:53.000,181,10981651,14885,0,1688156812,13128.186016319996,72.34726506000152,53539.85984184 2023-06-30,20:26:54.000,181,10981670,14125,0,1688156813,13128.239906800001,72.34021593000216,53539.95766152 2023-06-30,20:26:55.000,181,10981672,14565,0,1688156814,13128.287060969997,72.34021593000216,53540.04849408 2023-06-30,20:26:56.000,181,10981682,14565,0,1688156815,13128.273588349992,72.3684124499996,53540.06945544 2023-06-30,20:26:57.000,181,10981657,14565,0,1688156816,13128.300533590002,72.3684124499996,53540.09740392 2023-06-30,20:26:58.000,181,10981622,14205,0,1688156817,13128.367896689997,72.38251070999831,53540.11137816001 2023-06-30,20:26:59.000,181,10981657,14365,0,1688156818,13128.307269899997,72.32611767000344,53540.01355848001 2023-06-30,20:27:00.000,181,10981687,14445,0,1688156819,13128.287060969997,72.3331668000028,53539.99259712001 2023-06-30,20:27:01.000,181,10981677,14685,0,1688156820,13128.273588349992,72.31906854000408,53539.97862288 2023-06-30,20:27:02.000,181,10981642,14565,0,1688156821,13128.233170489992,72.31906854000408,53539.971635760005 2023-06-30,20:27:03.000,181,10981631,14205,0,1688156822,13128.206225249996,72.29792114999873,53540.02753272 2023-06-30,20:27:04.000,181,10981668,14245,0,1688156823,13128.179280010001,72.22742984999786,53540.020545600004 2023-06-30,20:27:05.000,181,10981620,14365,0,1688156824,13128.09844429,72.2344789800045,53540.01355848001 2023-06-30,20:27:06.000,181,10981632,14365,0,1688156825,13128.084971669996,72.1851350700017,53540.1253524 2023-06-30,20:27:07.000,181,10981630,14605,0,1688156826,13128.004135949996,72.14284028999828,53540.07644256 2023-06-30,20:27:08.000,181,10981634,14485,0,1688156827,13127.97719071,72.0864472500034,53540.090416800005 2023-06-30,20:27:09.000,181,10981690,14565,0,1688156828,13127.90982760999,72.0230050800019,53540.06246832001 2023-06-30,20:27:10.000,181,10981661,14325,0,1688156829,13127.84920081999,71.98071029999846,53540.00657136 2023-06-30,20:27:11.000,181,10981667,14205,0,1688156830,13127.802046649995,71.94546465000167,53540.01355848001 2023-06-30,20:27:12.000,181,10981663,14565,0,1688156831,13127.84920081999,71.88907160999952,53540.06945544 2023-06-30,20:27:13.000,181,10981662,14405,0,1688156832,13127.781837719995,71.89612073999888,53540.04849408 2023-06-30,20:27:14.000,181,10981662,14565,0,1688156833,13127.86940974999,71.82562943999801,53540.08342968001 2023-06-30,20:27:15.000,181,10981665,14405,0,1688156834,13127.81551927,71.81858030999865,53540.01355848001 2023-06-30,20:27:16.000,181,10981644,14485,0,1688156835,13127.87614606,71.81153117999929,53540.01355848001 2023-06-30,20:27:17.000,181,10981685,14725,0,1688156836,13127.95698178,71.79743292000057,53540.11137816001 2023-06-30,20:27:18.000,181,10981671,14485,0,1688156837,13128.01760857,71.81153117999929,53540.1253524 2023-06-30,20:27:19.000,181,10981662,14325,0,1688156838,13128.091707979991,71.81858030999865,53540.11137816001 2023-06-30,20:27:20.000,181,10981662,14565,0,1688156839,13128.105180599996,71.79743292000057,53540.01355848001 2023-06-30,20:27:21.000,181,10981677,14885,0,1688156840,13128.206225249996,71.80448204999993,53540.041506960006 2023-06-30,20:27:22.000,181,10981650,14925,0,1688156841,13128.307269899997,71.82562943999801,53540.11836528 2023-06-30,20:27:23.000,181,10981657,14565,0,1688156842,13128.287060969997,71.81858030999865,53540.090416800005 2023-06-30,20:27:24.000,181,10981670,14485,0,1688156843,13128.314006209992,71.84677683000336,53540.09740392 2023-06-30,20:27:25.000,181,10981692,14565,0,1688156844,13128.314006209992,71.8749733500008,53540.15330088001 2023-06-30,20:27:26.000,181,10981688,14725,0,1688156845,13128.340951450002,71.83267857000465,53540.18124936001 2023-06-30,20:27:27.000,181,10981633,14325,0,1688156846,13128.374632999992,71.84677683000336,53540.21618496 2023-06-30,20:27:28.000,181,10981654,14365,0,1688156847,13128.361160380002,71.83267857000465,53540.258107680005 2023-06-30,20:27:29.000,181,10981661,14565,0,1688156848,13128.307269899997,71.839727700004,53540.20221072001 2023-06-30,20:27:30.000,181,10981663,14565,0,1688156849,13128.367896689997,71.86792422000144,53540.307017520005 2023-06-30,20:27:31.000,181,10981632,14565,0,1688156850,13128.334215139992,71.86087509000208,53540.23015920001 2023-06-30,20:27:32.000,181,10981646,14325,0,1688156851,13128.280324660001,71.86087509000208,53540.25112056001 2023-06-30,20:27:33.000,181,10981693,14565,0,1688156852,13128.132125839991,71.88202248000016,53540.11836528 2023-06-30,20:27:34.000,181,10981666,14565,0,1688156853,13128.159071080001,71.88907160999952,53540.15330088001 2023-06-30,20:27:35.000,181,10981670,14245,0,1688156854,13128.091707979991,71.91021900000487,53540.090416800005 2023-06-30,20:27:36.000,181,10981641,14165,0,1688156855,13128.09844429,71.92431726000359,53540.10439104 2023-06-30,20:27:37.000,181,10981656,14645,0,1688156856,13128.084971669996,71.91726813000423,53540.16727512 2023-06-30,20:27:38.000,181,10981645,14845,0,1688156857,13128.05802643,71.90316986999824,53540.14631376 2023-06-30,20:27:39.000,181,10981690,14365,0,1688156858,13128.01760857,71.92431726000359,53540.188236480004 2023-06-30,20:27:40.000,181,10981658,14285,0,1688156859,13127.963718089995,71.93841552000231,53540.04849408 2023-06-30,20:27:41.000,181,10981667,14365,0,1688156860,13127.93677285,71.91021900000487,53540.020545600004 2023-06-30,20:27:42.000,181,10981603,14645,0,1688156861,13127.90982760999,71.93136639000295,53540.07644256 2023-06-30,20:27:43.000,181,10981640,14485,0,1688156862,13127.923300229995,71.9736611699991,53540.090416800005 2023-06-30,20:27:44.000,181,10981699,14445,0,1688156863,13127.882882369995,71.98071029999846,53540.07644256 2023-06-30,20:27:45.000,181,10981628,14525,0,1688156864,13127.77510141,71.98775942999782,53540.06246832001 2023-06-30,20:27:46.000,181,10981651,14445,0,1688156865,13127.822255579995,71.95956291000039,53540.16727512 2023-06-30,20:27:47.000,181,10981679,14525,0,1688156866,13127.75489248,71.95956291000039,53540.11836528 2023-06-30,20:27:48.000,181,10981658,14685,0,1688156867,13127.69426569,71.93136639000295,53540.00657136 2023-06-30,20:27:49.000,181,10981663,14325,0,1688156868,13127.586484729989,71.98071029999846,53540.020545600004 2023-06-30,20:27:50.000,181,10981578,14565,0,1688156869,13127.485440079989,71.98071029999846,53539.9506744 2023-06-30,20:27:51.000,181,10981669,14565,0,1688156870,13127.377659119993,72.0230050800019,53540.020545600004 2023-06-30,20:27:52.000,181,10981646,14405,0,1688156871,13127.330504949998,72.00185769000382,53539.99259712001 2023-06-30,20:27:53.000,181,10981667,14485,0,1688156872,13127.236196609992,72.04415246999997,53539.922725920005 2023-06-30,20:27:54.000,181,10981626,14565,0,1688156873,13127.256405539993,72.07234899000468,53539.99958424 2023-06-30,20:27:55.000,181,10981659,14205,0,1688156874,13127.121679340002,72.05825072999869,53539.89477744001 2023-06-30,20:27:56.000,181,10981603,14285,0,1688156875,13127.148624579997,72.04415246999997,53539.97862288 2023-06-30,20:27:57.000,181,10981606,14405,0,1688156876,13127.047579929997,72.07939812000404,53539.90176456 2023-06-30,20:27:58.000,181,10981623,14285,0,1688156877,13126.960007900001,72.0864472500034,53539.86682896001 2023-06-30,20:27:59.000,181,10981622,14125,0,1688156878,13126.980216830001,72.10054551000212,53539.90176456 2023-06-30,20:28:00.000,181,10981664,14405,0,1688156879,13126.960007900001,72.04415246999997,53540.00657136 2023-06-30,20:28:01.000,181,10981639,14525,0,1688156880,13126.953271589991,72.07939812000404,53539.95766152 2023-06-30,20:28:02.000,181,10981639,14125,0,1688156881,13126.939798970001,72.07234899000468,53539.95766152 2023-06-30,20:28:03.000,181,10981613,14405,0,1688156882,13126.912853729991,72.05825072999869,53539.971635760005 2023-06-30,20:28:04.000,181,10981621,14405,0,1688156883,13126.966744209996,72.03005421000125,53539.99958424 2023-06-30,20:28:05.000,181,10981615,14485,0,1688156884,13126.973480519991,72.00185769000382,53539.90176456 2023-06-30,20:28:06.000,181,10981662,14245,0,1688156885,13126.926326349996,72.00890682000318,53539.99958424 2023-06-30,20:28:07.000,181,10981644,14685,0,1688156886,13126.852226939991,71.98775942999782,53539.85984184 2023-06-30,20:28:08.000,181,10981645,14565,0,1688156887,13126.865699559996,71.96661203999975,53539.90176456 2023-06-30,20:28:09.000,181,10981698,14285,0,1688156888,13126.852226939991,71.9736611699991,53539.922725920005 2023-06-30,20:28:10.000,181,10981667,14325,0,1688156889,13126.805072769996,71.9736611699991,53539.85984184 2023-06-30,20:28:11.000,181,10981572,14565,0,1688156890,13126.845490629996,71.93841552000231,53539.90875168 2023-06-30,20:28:12.000,181,10981656,14165,0,1688156891,13126.805072769996,71.93136639000295,53539.84586760001 2023-06-30,20:28:13.000,181,10981671,14565,0,1688156892,13126.7579186,71.93841552000231,53539.76900928 2023-06-30,20:28:14.000,181,10981649,14245,0,1688156893,13126.77139121999,71.91021900000487,53539.69215096 2023-06-30,20:28:15.000,181,10981636,14445,0,1688156894,13126.704028119995,71.89612073999888,53539.69215096 2023-06-30,20:28:16.000,181,10981678,14125,0,1688156895,13126.724237049995,71.89612073999888,53539.71311232 2023-06-30,20:28:17.000,181,10981640,14325,0,1688156896,13126.79833646,71.83267857000465,53539.685163840004 2023-06-30,20:28:18.000,181,10981631,14365,0,1688156897,13126.81854539,71.8749733500008,53539.7410608 2023-06-30,20:28:19.000,181,10981680,14405,0,1688156898,13126.83201800999,71.76923640000314,53539.72708656001 2023-06-30,20:28:20.000,181,10981635,14285,0,1688156899,13126.845490629996,71.7762855300025,53539.62227976 2023-06-30,20:28:21.000,181,10981663,14485,0,1688156900,13126.906117419996,71.74808900999778,53539.62227976 2023-06-30,20:28:22.000,181,10981601,14645,0,1688156901,13126.885908489996,71.7269416199997,53539.58035704001 2023-06-30,20:28:23.000,181,10981670,14245,0,1688156902,13126.919590040001,71.71989249000035,53539.59433128 2023-06-30,20:28:24.000,181,10981673,14445,0,1688156903,13127.013898379992,71.67759771000419,53539.636254000005 2023-06-30,20:28:25.000,181,10981659,14485,0,1688156904,13127.027370999996,71.70579423000163,53539.67817672001 2023-06-30,20:28:26.000,181,10981619,14205,0,1688156905,13127.087997789997,71.69169597000291,53539.57336992 2023-06-30,20:28:27.000,181,10981658,14485,0,1688156906,13127.168833509997,71.7269416199997,53539.6711896 2023-06-30,20:28:28.000,181,10981670,14365,0,1688156907,13127.276614469993,71.70579423000163,53539.67817672001 2023-06-30,20:28:29.000,181,10981625,14565,0,1688156908,13127.310296019998,71.71989249000035,53539.74804792001 2023-06-30,20:28:30.000,181,10981662,14405,0,1688156909,13127.290087089998,71.80448204999993,53539.636254000005 2023-06-30,20:28:31.000,181,10981669,14445,0,1688156910,13127.357450189993,71.81858030999865,53539.636254000005 2023-06-30,20:28:32.000,181,10981663,14325,0,1688156911,13127.498912699994,71.81153117999929,53539.706125200006 2023-06-30,20:28:33.000,181,10981627,14005,0,1688156912,13127.60669365999,71.839727700004,53539.67817672001 2023-06-30,20:28:34.000,181,10981638,14045,0,1688156913,13127.74815616999,71.86087509000208,53539.69913808001 2023-06-30,20:28:35.000,181,10981621,14285,0,1688156914,13127.82899188999,71.88202248000016,53539.6711896 2023-06-30,20:28:36.000,181,10981662,14125,0,1688156915,13127.89635499,71.88907160999952,53539.66420248 2023-06-30,20:28:37.000,181,10981683,14565,0,1688156916,13128.044553809996,71.91021900000487,53539.66420248 2023-06-30,20:28:38.000,181,10981675,14165,0,1688156917,13128.11865322,71.88907160999952,53539.71311232 2023-06-30,20:28:39.000,181,10981685,14325,0,1688156918,13128.172543699991,71.89612073999888,53539.78997064 2023-06-30,20:28:40.000,181,10981663,14445,0,1688156919,13128.239906800001,71.89612073999888,53539.72009944 2023-06-30,20:28:41.000,181,10981678,14525,0,1688156920,13128.320742520002,71.86792422000144,53539.852854720004 2023-06-30,20:28:42.000,181,10981682,14285,0,1688156921,13128.408314549997,71.81153117999929,53539.93670016 2023-06-30,20:28:43.000,181,10981651,14205,0,1688156922,13128.475677649993,71.75513814000442,53539.99259712001 2023-06-30,20:28:44.000,181,10981671,14165,0,1688156923,13128.468941339997,71.67759771000419,53539.9506744 2023-06-30,20:28:45.000,181,10981638,14645,0,1688156924,13128.435259789992,71.6282538000014,53539.922725920005 2023-06-30,20:28:46.000,181,10981685,14405,0,1688156925,13128.468941339997,71.53661511000246,53539.88779032 2023-06-30,20:28:47.000,181,10981651,14365,0,1688156926,13128.468941339997,71.47317294000095,53539.971635760005 2023-06-30,20:28:48.000,181,10981680,14365,0,1688156927,13128.388105619997,71.39563251000072,53539.95766152 2023-06-30,20:28:49.000,181,10981652,14445,0,1688156928,13128.408314549997,71.28989556000306,53540.00657136 2023-06-30,20:28:50.000,181,10981674,14205,0,1688156929,13128.455468719992,71.24760077999963,53540.06246832001 2023-06-30,20:28:51.000,181,10981623,14365,0,1688156930,13128.435259789992,71.18415860999812,53540.10439104 2023-06-30,20:28:52.000,181,10981639,14405,0,1688156931,13128.421787170002,71.12071644000389,53540.090416800005 2023-06-30,20:28:53.000,181,10981649,14725,0,1688156932,13128.374632999992,71.09251991999918,53540.11836528 2023-06-30,20:28:54.000,181,10981669,14645,0,1688156933,13128.381369310002,71.0713725300011,53540.041506960006 2023-06-30,20:28:55.000,181,10981663,14445,0,1688156934,13128.293797279992,71.05727427000238,53539.97862288 2023-06-30,20:28:56.000,181,10981717,14525,0,1688156935,13128.293797279992,71.0713725300011,53539.99259712001 2023-06-30,20:28:57.000,181,10981659,14565,0,1688156936,13128.340951450002,71.0361268800043,53540.11836528 2023-06-30,20:28:58.000,181,10981656,14485,0,1688156937,13128.334215139992,71.04317601000366,53540.17426224 2023-06-30,20:28:59.000,181,10981621,14205,0,1688156938,13128.327478829997,71.07842166000046,53540.188236480004 2023-06-30,20:29:00.000,181,10981613,14565,0,1688156939,13128.280324660001,71.05727427000238,53540.14631376 2023-06-30,20:29:01.000,181,10981611,14285,0,1688156940,13128.300533590002,71.11366731000453,53540.23714632 2023-06-30,20:29:02.000,181,10981684,14165,0,1688156941,13128.246643109997,71.14186383000197,53540.25112056001 2023-06-30,20:29:03.000,181,10981677,14365,0,1688156942,13128.152334769991,71.16301122000004,53540.11836528 2023-06-30,20:29:04.000,181,10981623,14565,0,1688156943,13128.186016319996,71.19825687000412,53540.13233952001 2023-06-30,20:29:05.000,181,10981647,14605,0,1688156944,13128.199488940001,71.18415860999812,53540.20221072001 2023-06-30,20:29:06.000,181,10981667,14205,0,1688156945,13128.159071080001,71.19825687000412,53540.22317208 2023-06-30,20:29:07.000,181,10981660,14405,0,1688156946,13128.186016319996,71.21235513000283,53540.17426224 2023-06-30,20:29:08.000,181,10981669,14565,0,1688156947,13128.233170489992,71.2194042600022,53540.23714632 2023-06-30,20:29:09.000,181,10981642,14405,0,1688156948,13128.287060969997,71.24055165000027,53540.23714632 2023-06-30,20:29:10.000,181,10981662,14485,0,1688156949,13128.347687759997,71.18415860999812,53540.32099176001 2023-06-30,20:29:11.000,181,10981669,14325,0,1688156950,13128.361160380002,71.18415860999812,53540.28605616 2023-06-30,20:29:12.000,181,10981648,14285,0,1688156951,13128.367896689997,71.15596209000068,53540.27906904001 2023-06-30,20:29:13.000,181,10981667,14325,0,1688156952,13128.374632999992,71.16301122000004,53540.23714632 2023-06-30,20:29:14.000,181,10981650,14085,0,1688156953,13128.394841929992,71.11366731000453,53540.30003040001 2023-06-30,20:29:15.000,181,10981644,14405,0,1688156954,13128.415050859992,71.07842166000046,53540.24413344 2023-06-30,20:29:16.000,181,10981681,14165,0,1688156955,13128.428523479997,71.08547078999982,53540.307017520005 2023-06-30,20:29:17.000,181,10981634,14565,0,1688156956,13128.441996100002,71.0713725300011,53540.334966 2023-06-30,20:29:18.000,181,10981683,14285,0,1688156957,13128.462205030002,71.0361268800043,53540.32797888001 2023-06-30,20:29:19.000,181,10981670,14565,0,1688156958,13128.462205030002,71.0713725300011,53540.28605616 2023-06-30,20:29:20.000,181,10981658,14365,0,1688156959,13128.421787170002,71.12071644000389,53540.29304328 2023-06-30,20:29:21.000,181,10981609,14445,0,1688156960,13128.408314549997,71.18415860999812,53540.28605616 2023-06-30,20:29:22.000,181,10981652,14565,0,1688156961,13128.482413960002,71.21235513000283,53540.4048372 2023-06-30,20:29:23.000,181,10981662,14165,0,1688156962,13128.462205030002,71.24760077999963,53540.44675992001 2023-06-30,20:29:24.000,181,10981613,14445,0,1688156963,13128.435259789992,71.29694469000242,53540.44675992001 2023-06-30,20:29:25.000,181,10981667,14285,0,1688156964,13128.448732409997,71.36038686000393,53540.43278568 2023-06-30,20:29:26.000,181,10981682,14245,0,1688156965,13128.367896689997,71.381534250002,53540.474708400005 2023-06-30,20:29:27.000,181,10981661,14045,0,1688156966,13128.287060969997,71.46612381000159,53540.43278568 2023-06-30,20:29:28.000,181,10981660,14565,0,1688156967,13128.179280010001,71.49432032999903,53540.334966 2023-06-30,20:29:29.000,181,10981664,14445,0,1688156968,13128.226434179996,71.5295659800031,53540.44675992001 2023-06-30,20:29:30.000,181,10981645,14045,0,1688156969,13128.226434179996,71.52251685000374,53540.50265688 2023-06-30,20:29:31.000,181,10981694,14605,0,1688156970,13128.11865322,71.5648116299999,53540.45374704 2023-06-30,20:29:32.000,181,10981711,14125,0,1688156971,13127.99739964,71.57186075999925,53540.48169552 2023-06-30,20:29:33.000,181,10981670,14565,0,1688156972,13127.93003653999,71.60710641000333,53540.425798560005 2023-06-30,20:29:34.000,181,10981632,14485,0,1688156973,13127.84920081999,71.55071337000118,53540.44675992001 2023-06-30,20:29:35.000,181,10981668,14125,0,1688156974,13127.73468355,71.58595901999797,53540.30003040001 2023-06-30,20:29:36.000,181,10981658,14285,0,1688156975,13127.653847829999,71.54366424000182,53540.334966 2023-06-30,20:29:37.000,181,10981700,14485,0,1688156976,13127.653847829999,71.57890988999861,53540.41881144001 2023-06-30,20:29:38.000,181,10981687,14365,0,1688156977,13127.64711151999,71.54366424000182,53540.48868264001 2023-06-30,20:29:39.000,181,10981678,14245,0,1688156978,13127.579748419994,71.52251685000374,53540.46772128001 2023-06-30,20:29:40.000,181,10981729,14245,0,1688156979,13127.458494839993,71.48727119999967,53540.376888720006 2023-06-30,20:29:41.000,181,10981627,14045,0,1688156980,13127.404604359988,71.50136945999839,53540.34894024001 2023-06-30,20:29:42.000,181,10981652,14405,0,1688156981,13127.384395429988,71.48727119999967,53540.32099176001 2023-06-30,20:29:43.000,181,10981661,14525,0,1688156982,13127.323768640003,71.48022207000031,53540.32797888001 2023-06-30,20:29:44.000,181,10981669,14285,0,1688156983,13127.242932920002,71.45907468000223,53540.31400464 2023-06-30,20:29:45.000,181,10981678,14525,0,1688156984,13127.202515060002,71.46612381000159,53540.20221072001 2023-06-30,20:29:46.000,181,10981718,14725,0,1688156985,13127.148624579997,71.42382902999816,53540.25112056001 2023-06-30,20:29:47.000,181,10981700,14165,0,1688156986,13127.114943029992,71.37448512000265,53540.209197840006 2023-06-30,20:29:48.000,181,10981670,14405,0,1688156987,13127.027370999996,71.33923946999857,53540.20221072001 2023-06-30,20:29:49.000,181,10981702,14525,0,1688156988,13126.993689449992,71.3180920800005,53540.20221072001 2023-06-30,20:29:50.000,181,10981641,14485,0,1688156989,13126.865699559996,71.26169903999835,53540.09740392 2023-06-30,20:29:51.000,181,10981664,14565,0,1688156990,13126.7579186,71.24760077999963,53540.11836528 2023-06-30,20:29:52.000,181,10981673,14045,0,1688156991,13126.73770967,71.14186383000197,53540.16727512 2023-06-30,20:29:53.000,181,10981659,14405,0,1688156992,13126.69055549999,71.12776557000325,53540.11836528 2023-06-30,20:29:54.000,181,10981630,14165,0,1688156993,13126.67708288,71.06432340000174,53540.14631376 2023-06-30,20:29:55.000,181,10981660,14325,0,1688156994,13126.63666502,71.05727427000238,53540.1253524 2023-06-30,20:29:56.000,181,10981703,14285,0,1688156995,13126.562565609995,71.02907774999767,53540.13233952001 2023-06-30,20:29:57.000,181,10981657,14405,0,1688156996,13126.50867512999,70.97973384000215,53540.03451984001 2023-06-30,20:29:58.000,181,10981662,14205,0,1688156997,13126.57603823,70.97973384000215,53540.020545600004 2023-06-30,20:29:59.000,181,10981713,14285,0,1688156998,13126.5558293,70.97973384000215,53540.01355848001 2023-06-30,20:30:00.000,181,10981694,14325,0,1688156999,13126.5558293,70.95858645000408,53539.99958424 2023-06-30,20:30:01.000,181,10981690,14325,0,1688157000,13126.5558293,70.97973384000215,53539.922725920005 2023-06-30,20:30:02.000,181,10981692,14485,0,1688157001,13126.65013763999,71.00088123000023,53539.97862288 2023-06-30,20:30:03.000,181,10981707,14205,0,1688157002,13126.71750074,71.00793035999959,53539.98561000001 2023-06-30,20:30:04.000,181,10981695,14325,0,1688157003,13126.805072769996,71.04317601000366,53539.971635760005 2023-06-30,20:30:05.000,181,10981670,14245,0,1688157004,13126.865699559996,71.09956904999854,53539.90875168 2023-06-30,20:30:06.000,181,10981673,14325,0,1688157005,13126.892644799991,71.09251991999918,53539.852854720004 2023-06-30,20:30:07.000,181,10981660,14565,0,1688157006,13127.067788859997,71.13481470000261,53539.83888048 2023-06-30,20:30:08.000,181,10981666,14245,0,1688157007,13127.162097200002,71.14186383000197,53539.8808032 2023-06-30,20:30:09.000,181,10981684,14205,0,1688157008,13127.283350780002,71.18415860999812,53539.93670016 2023-06-30,20:30:10.000,181,10981688,14285,0,1688157009,13127.485440079989,71.16301122000004,53540.020545600004 2023-06-30,20:30:11.000,181,10981645,14485,0,1688157010,13127.633638899999,71.19120774000476,53540.041506960006 2023-06-30,20:30:12.000,181,10981700,14485,0,1688157011,13127.76836509999,71.21235513000283,53540.04849408 2023-06-30,20:30:13.000,181,10981721,14365,0,1688157012,13127.89635499,71.24055165000027,53540.0554812 2023-06-30,20:30:14.000,181,10981659,14325,0,1688157013,13128.07823536,71.24055165000027,53540.1253524 2023-06-30,20:30:15.000,181,10981720,13925,0,1688157014,13128.159071080001,71.28989556000306,53540.090416800005 2023-06-30,20:30:16.000,181,10981664,14485,0,1688157015,13128.394841929992,71.2687481699977,53540.15330088001 2023-06-30,20:30:17.000,181,10981672,14365,0,1688157016,13128.502622890002,71.33219033999922,53540.209197840006 2023-06-30,20:30:18.000,181,10981696,14285,0,1688157017,13128.644085399988,71.36038686000393,53540.25112056001 2023-06-30,20:30:19.000,181,10981693,14165,0,1688157018,13128.819229459994,71.38858338000136,53540.27208192 2023-06-30,20:30:20.000,181,10981703,14045,0,1688157019,13128.95395566,71.38858338000136,53540.44675992001 2023-06-30,20:30:21.000,181,10981693,14165,0,1688157020,13129.05500031,71.43792729000415,53540.38387584 2023-06-30,20:30:22.000,181,10981707,14125,0,1688157021,13129.081945549995,71.48022207000031,53540.38387584 2023-06-30,20:30:23.000,181,10981685,14325,0,1688157022,13129.122363409995,71.5295659800031,53540.376888720006 2023-06-30,20:30:24.000,181,10981696,14205,0,1688157023,13129.19646282,71.5295659800031,53540.48868264001 2023-06-30,20:30:25.000,181,10981695,14285,0,1688157024,13129.20993543999,71.62120467000204,53540.45374704 2023-06-30,20:30:26.000,181,10981707,14205,0,1688157025,13129.290771159991,71.60005728000397,53540.50265688 2023-06-30,20:30:27.000,181,10981696,14605,0,1688157026,13129.344661639996,71.62120467000204,53540.60047656 2023-06-30,20:30:28.000,181,10981736,14285,0,1688157027,13129.364870569996,71.61415554000268,53540.70528336001 2023-06-30,20:30:29.000,181,10981643,14325,0,1688157028,13129.358134260001,71.61415554000268,53540.62143792 2023-06-30,20:30:30.000,181,10981713,14485,0,1688157029,13129.331189019991,71.58595901999797,53540.6493864 2023-06-30,20:30:31.000,181,10981700,14365,0,1688157030,13129.324452709996,71.57186075999925,53540.69829624 2023-06-30,20:30:32.000,181,10981727,14365,0,1688157031,13129.23688068,71.54366424000182,53540.67733488 2023-06-30,20:30:33.000,181,10981717,14165,0,1688157032,13129.23688068,71.48022207000031,53540.78214168001 2023-06-30,20:30:44.000,181,10981701,14565,0,1688157043,13128.361160380002,70.77530906999891,53540.79611592 2023-06-30,20:30:45.000,181,10981726,14325,0,1688157044,13128.253379419992,70.74711255000148,53540.83803864 2023-06-30,20:30:46.000,181,10981628,14325,0,1688157045,13128.212961559992,70.71186690000468,53540.85201288001 2023-06-30,20:30:47.000,181,10981673,14005,0,1688157046,13128.105180599996,70.74711255000148,53540.75419320001 2023-06-30,20:30:48.000,181,10981684,13965,0,1688157047,13128.11865322,70.7259651600034,53540.74720608 2023-06-30,20:30:49.000,181,10981697,14205,0,1688157048,13128.024344879996,70.74711255000148,53540.74720608 2023-06-30,20:30:50.000,181,10981664,14325,0,1688157049,13128.071499049991,70.71891603000404,53540.82406440001 2023-06-30,20:30:51.000,181,10981710,14245,0,1688157050,13128.071499049991,70.71891603000404,53540.82406440001 2023-06-30,20:30:52.000,181,10981692,14205,0,1688157051,13128.0378175,70.74006342000212,53540.80310304001 2023-06-30,20:30:53.000,181,10981683,14645,0,1688157052,13127.95024546999,70.76825993999955,53540.85201288001 2023-06-30,20:30:54.000,181,10981711,14485,0,1688157053,13127.983927019995,70.74711255000148,53540.7891288 2023-06-30,20:30:55.000,181,10981717,13965,0,1688157054,13127.93677285,70.79645646000426,53540.67733488 2023-06-30,20:30:56.000,181,10981704,14245,0,1688157055,13128.01087225999,70.77530906999891,53540.73323184001 2023-06-30,20:30:57.000,181,10981698,14285,0,1688157056,13128.004135949996,70.7894073300049,53540.72624472 2023-06-30,20:30:58.000,181,10981702,14485,0,1688157057,13128.105180599996,70.71186690000468,53540.78214168001 2023-06-30,20:30:59.000,181,10981696,14245,0,1688157058,13128.11865322,70.69071950999933,53540.73323184001 2023-06-30,20:31:00.000,181,10981715,14245,0,1688157059,13128.199488940001,70.64842473000317,53540.7192576 2023-06-30,20:31:01.000,181,10981704,14445,0,1688157060,13128.219697870001,70.66252299000189,53540.72624472 2023-06-30,20:31:02.000,181,10981710,14445,0,1688157061,13128.340951450002,70.60612994999974,53540.72624472 2023-06-30,20:31:03.000,181,10981711,14245,0,1688157062,13128.475677649993,70.58498256000166,53540.72624472 2023-06-30,20:31:04.000,181,10981705,14045,0,1688157063,13128.536304439993,70.54973691000487,53540.73323184001 2023-06-30,20:31:05.000,181,10981696,14165,0,1688157064,13128.630612779998,70.55678604000423,53540.69829624 2023-06-30,20:31:06.000,181,10981678,14605,0,1688157065,13128.82596576999,70.54268777999823,53540.761180320005 2023-06-30,20:31:07.000,181,10981716,14165,0,1688157066,13128.86638362999,70.56383517000359,53540.75419320001 2023-06-30,20:31:08.000,181,10981688,14205,0,1688157067,13129.021318759995,70.59203169000102,53540.76816744 2023-06-30,20:31:09.000,181,10981704,14525,0,1688157068,13129.14930864999,70.62727733999782,53540.761180320005 2023-06-30,20:31:10.000,181,10981683,14205,0,1688157069,13129.304243779996,70.59203169000102,53540.76816744 2023-06-30,20:31:11.000,181,10981721,14285,0,1688157070,13129.385079499996,70.65547386000253,53540.83105152001 2023-06-30,20:31:12.000,181,10981699,14725,0,1688157071,13129.486124149997,70.69071950999933,53540.77515456 2023-06-30,20:31:13.000,181,10981689,14325,0,1688157072,13129.593905109992,70.7259651600034,53540.81707728 2023-06-30,20:31:14.000,181,10981691,14165,0,1688157073,13129.742103930002,70.7259651600034,53540.88694848 2023-06-30,20:31:15.000,181,10981702,14565,0,1688157074,13129.782521790003,70.78235819999827,53540.83803864 2023-06-30,20:31:16.000,181,10981634,14405,0,1688157075,13129.849884889998,70.7612108100002,53540.9638068 2023-06-30,20:31:17.000,181,10981689,14405,0,1688157076,13129.890302749998,70.83875124000042,53540.928871200005 2023-06-30,20:31:18.000,181,10981732,14405,0,1688157077,13129.977874779994,70.83875124000042,53540.93585832 2023-06-30,20:31:19.000,181,10981685,14045,0,1688157078,13129.937456919994,70.90219341000193,53540.92188408001 2023-06-30,20:31:20.000,181,10981710,14045,0,1688157079,13129.964402159989,70.88104602000385,53540.9638068 2023-06-30,20:31:21.000,181,10981670,14325,0,1688157080,13129.930720609998,70.93038992999936,53540.87297424001 2023-06-30,20:31:22.000,181,10981738,14245,0,1688157081,13129.903775369989,70.93743905999872,53540.879961360006 2023-06-30,20:31:23.000,181,10981677,14285,0,1688157082,13129.998083709994,70.93743905999872,53541.08258784 2023-06-30,20:31:24.000,181,10981663,14205,0,1688157083,13129.957665849994,70.91629167000065,53541.08258784 2023-06-30,20:31:25.000,181,10981705,14165,0,1688157084,13129.910511679998,70.93743905999872,53541.00572952 2023-06-30,20:31:26.000,181,10981672,14445,0,1688157085,13129.829675959998,70.93743905999872,53540.99175528001 2023-06-30,20:31:27.000,181,10981718,14365,0,1688157086,13129.856621199993,70.91629167000065,53541.08957496001 2023-06-30,20:31:28.000,181,10981674,14565,0,1688157087,13129.802730719988,70.91629167000065,53541.1035492 2023-06-30,20:31:29.000,181,10981728,14205,0,1688157088,13129.829675959998,70.88809515000321,53541.16643328001 2023-06-30,20:31:30.000,181,10981718,14565,0,1688157089,13129.843148579988,70.85284949999914,53541.16643328001 2023-06-30,20:31:31.000,181,10981705,14325,0,1688157090,13129.795994409993,70.90219341000193,53541.15944616001 2023-06-30,20:31:32.000,181,10981722,14285,0,1688157091,13129.789258099998,70.8598986299985,53541.145471920005 2023-06-30,20:31:33.000,181,10981735,14485,0,1688157092,13129.829675959998,70.89514428000257,53541.25726584001 2023-06-30,20:31:34.000,181,10981708,14365,0,1688157093,13129.782521790003,70.84580036999978,53541.18739464001 2023-06-30,20:31:35.000,181,10981719,14485,0,1688157094,13129.708422379998,70.88809515000321,53541.15245904 2023-06-30,20:31:36.000,181,10981681,14565,0,1688157095,13129.694949759993,70.87399689000449,53541.18040752 2023-06-30,20:31:37.000,181,10981733,14605,0,1688157096,13129.728631309998,70.87399689000449,53541.2432916 2023-06-30,20:31:38.000,181,10981685,14365,0,1688157097,13129.735367619993,70.86694775999786,53541.23630448001 2023-06-30,20:31:39.000,181,10981706,14645,0,1688157098,13129.641059280002,70.91629167000065,53541.215343120006 2023-06-30,20:31:40.000,181,10981699,14245,0,1688157099,13129.573696179992,70.9233408,53541.20136888 2023-06-30,20:31:41.000,181,10981734,14685,0,1688157100,13129.506333079997,70.95153732000472,53541.20835600001 2023-06-30,20:31:42.000,181,10981670,14445,0,1688157101,13129.459178910001,70.98678297000151,53541.2432916 2023-06-30,20:31:43.000,181,10981694,14325,0,1688157102,13129.364870569996,71.02202861999831,53541.1734204 2023-06-30,20:31:44.000,181,10981736,14445,0,1688157103,13129.27729854,71.0361268800043,53541.12451056 2023-06-30,20:31:45.000,181,10981723,14405,0,1688157104,13129.15604496,71.11366731000453,53541.07560072 2023-06-30,20:31:46.000,181,10981679,14045,0,1688157105,13129.162781269995,71.14186383000197,53541.04066512001 2023-06-30,20:31:47.000,181,10981676,14165,0,1688157106,13129.08868185999,71.15596209000068,53541.145471920005 2023-06-30,20:31:48.000,181,10981689,14405,0,1688157107,13129.02805506999,71.12776557000325,53541.07560072 2023-06-30,20:31:49.000,181,10981705,14165,0,1688157108,13129.00784613999,71.15596209000068,53541.08957496001 2023-06-30,20:31:50.000,181,10981706,14445,0,1688157109,13129.01458245,71.14891296000133,53541.026690880004 2023-06-30,20:31:51.000,181,10981673,14285,0,1688157110,13128.90680148999,71.14891296000133,53540.93585832 2023-06-30,20:31:52.000,181,10981695,14365,0,1688157111,13129.001109829995,71.12071644000389,53540.9638068 2023-06-30,20:31:53.000,181,10981711,14205,0,1688157112,13128.980900899995,71.11366731000453,53540.88694848 2023-06-30,20:31:54.000,181,10981700,14125,0,1688157113,13129.001109829995,71.09956904999854,53540.94983256001 2023-06-30,20:31:55.000,181,10981714,14445,0,1688157114,13129.03479138,71.09251991999918,53541.08258784 2023-06-30,20:31:56.000,181,10981725,14445,0,1688157115,13129.061736619995,71.0713725300011,53540.99874240001 2023-06-30,20:31:57.000,181,10981749,14645,0,1688157116,13129.102154479995,71.04317601000366,53541.00572952 2023-06-30,20:31:58.000,181,10981673,14565,0,1688157117,13129.08868185999,71.01497948999895,53540.9638068 2023-06-30,20:31:59.000,181,10981670,14445,0,1688157118,13129.162781269995,70.99383210000087,53540.94983256001 2023-06-30,20:32:00.000,181,10981720,14525,0,1688157119,13129.17625389,70.95858645000408,53540.86598712 2023-06-30,20:32:01.000,181,10981672,14445,0,1688157120,13129.1156271,70.97973384000215,53540.80310304001 2023-06-30,20:32:02.000,181,10981686,14405,0,1688157121,13129.25035329999,70.91629167000065,53540.94284544 2023-06-30,20:32:03.000,181,10981700,14405,0,1688157122,13129.20993543999,70.91629167000065,53540.90092272001 2023-06-30,20:32:04.000,181,10981676,14445,0,1688157123,13129.10889078999,70.94448818999808,53540.73323184001 2023-06-30,20:32:05.000,181,10981703,14365,0,1688157124,13129.14930864999,70.9233408,53540.879961360006 2023-06-30,20:32:06.000,181,10981685,14525,0,1688157125,13129.17625389,70.9233408,53540.74720608 2023-06-30,20:32:07.000,181,10981669,14365,0,1688157126,13129.102154479995,70.96563558000344,53540.81707728 2023-06-30,20:32:08.000,181,10981680,14445,0,1688157127,13129.01458245,70.93743905999872,53540.72624472 2023-06-30,20:32:09.000,181,10981677,14285,0,1688157128,13128.980900899995,70.95858645000408,53540.70528336001 2023-06-30,20:32:10.000,181,10981685,14605,0,1688157129,13128.980900899995,70.93038992999936,53540.79611592 2023-06-30,20:32:11.000,181,10981649,14725,0,1688157130,13128.859647319994,70.9233408,53540.67733488 2023-06-30,20:32:12.000,181,10981652,14485,0,1688157131,13128.718184809994,70.90219341000193,53540.57252808 2023-06-30,20:32:13.000,181,10981666,14525,0,1688157132,13128.684503259989,70.85284949999914,53540.691309120004 2023-06-30,20:32:14.000,181,10981670,14405,0,1688157133,13128.489150269997,70.84580036999978,53540.53060536 2023-06-30,20:32:15.000,181,10981738,14565,0,1688157134,13128.502622890002,70.81055472000298,53540.55855384 2023-06-30,20:32:16.000,181,10981681,14605,0,1688157135,13128.522831820002,70.77530906999891,53540.642399280005 2023-06-30,20:32:17.000,181,10981671,14445,0,1688157136,13128.441996100002,70.74711255000148,53540.57252808 2023-06-30,20:32:18.000,181,10981679,14605,0,1688157137,13128.421787170002,70.69071950999933,53540.61445080001 2023-06-30,20:32:19.000,181,10981699,14485,0,1688157138,13128.388105619997,70.63432647000445,53540.48868264001 2023-06-30,20:32:20.000,181,10981739,14365,0,1688157139,13128.455468719992,70.57088430000294,53540.53759248001 2023-06-30,20:32:21.000,181,10981737,14365,0,1688157140,13128.435259789992,70.56383517000359,53540.53060536 2023-06-30,20:32:22.000,181,10981719,14325,0,1688157141,13128.475677649993,70.50744213000144,53540.50265688 2023-06-30,20:32:23.000,181,10981677,14325,0,1688157142,13128.529568129998,70.49334387000272,53540.523618240004 2023-06-30,20:32:24.000,181,10981668,14605,0,1688157143,13128.536304439993,70.479245610004,53540.355927360004 2023-06-30,20:32:25.000,181,10981687,14245,0,1688157144,13128.563249680003,70.479245610004,53540.27208192 2023-06-30,20:32:26.000,181,10981666,14445,0,1688157145,13128.718184809994,70.41580344000249,53540.34894024001 2023-06-30,20:32:27.000,181,10981663,14245,0,1688157146,13128.718184809994,70.40875431000313,53540.307017520005 2023-06-30,20:32:28.000,181,10981663,14045,0,1688157147,13128.738393739994,70.43695083000057,53540.32099176001 2023-06-30,20:32:29.000,181,10981664,14365,0,1688157148,13128.610403849998,70.48629474000336,53540.11836528 2023-06-30,20:32:30.000,181,10981724,14205,0,1688157149,13128.657558019993,70.48629474000336,53540.18124936001 2023-06-30,20:32:31.000,181,10981666,14605,0,1688157150,13128.772075289999,70.465147349998,53540.355927360004 2023-06-30,20:32:32.000,181,10981670,14445,0,1688157151,13128.805756839989,70.47219648000464,53540.29304328 2023-06-30,20:32:33.000,181,10981694,14165,0,1688157152,13128.819229459994,70.50744213000144,53540.258107680005 2023-06-30,20:32:34.000,181,10981673,14405,0,1688157153,13128.859647319994,70.48629474000336,53540.23015920001 2023-06-30,20:32:35.000,181,10981631,14365,0,1688157154,13128.86638362999,70.479245610004,53540.23714632 2023-06-30,20:32:36.000,181,10981665,14245,0,1688157155,13128.84617469999,70.479245610004,53540.14631376 2023-06-30,20:32:37.000,181,10981699,14485,0,1688157156,13128.90680148999,70.50039300000208,53540.22317208 2023-06-30,20:32:38.000,181,10981637,14205,0,1688157157,13128.9135378,70.44399995999993,53540.16727512 2023-06-30,20:32:39.000,181,10981681,14365,0,1688157158,13128.90680148999,70.465147349998,53540.16028800001 2023-06-30,20:32:40.000,181,10981686,14165,0,1688157159,13128.92701041999,70.44399995999993,53540.04849408 2023-06-30,20:32:41.000,181,10981698,14125,0,1688157160,13128.97416459,70.42990170000121,53540.15330088001 2023-06-30,20:32:42.000,181,10981667,14365,0,1688157161,13129.00784613999,70.40170518000377,53540.15330088001 2023-06-30,20:32:43.000,181,10981664,14325,0,1688157162,13129.02805506999,70.40170518000377,53540.14631376 2023-06-30,20:32:44.000,181,10981630,14485,0,1688157163,13129.08868185999,70.42285257000185,53540.17426224 2023-06-30,20:32:45.000,181,10981693,14525,0,1688157164,13129.01458245,70.38760691999778,53540.11836528 2023-06-30,20:32:46.000,181,10981691,14485,0,1688157165,13129.081945549995,70.37350865999906,53540.16727512 2023-06-30,20:32:47.000,181,10981655,14525,0,1688157166,13129.02805506999,70.37350865999906,53540.139326640005 2023-06-30,20:32:48.000,181,10981702,14565,0,1688157167,13129.081945549995,70.3664595299997,53540.16727512 2023-06-30,20:32:49.000,181,10981703,14365,0,1688157168,13128.980900899995,70.38760691999778,53540.139326640005 2023-06-30,20:32:50.000,181,10981695,14605,0,1688157169,13129.02805506999,70.38760691999778,53540.23714632 2023-06-30,20:32:51.000,181,10981657,14365,0,1688157170,13128.97416459,70.40875431000313,53540.16727512 2023-06-30,20:32:52.000,181,10981660,14845,0,1688157171,13129.02805506999,70.40875431000313,53540.17426224 2023-06-30,20:32:53.000,181,10981655,14485,0,1688157172,13128.97416459,70.45104908999929,53540.16028800001 2023-06-30,20:32:54.000,181,10981697,14165,0,1688157173,13128.96742827999,70.44399995999993,53540.15330088001 2023-06-30,20:32:55.000,181,10981630,14125,0,1688157174,13128.920274109994,70.49334387000272,53540.13233952001 2023-06-30,20:32:56.000,181,10981696,14525,0,1688157175,13128.94721934999,70.52858951999951,53540.20221072001 2023-06-30,20:32:57.000,181,10981670,14405,0,1688157176,13128.92701041999,70.56383517000359,53540.21618496 2023-06-30,20:32:58.000,181,10981655,14245,0,1688157177,13128.93374673,70.58498256000166,53540.15330088001 2023-06-30,20:32:59.000,181,10981675,14365,0,1688157178,13128.960691969995,70.66252299000189,53540.15330088001 2023-06-30,20:33:00.000,181,10981671,14565,0,1688157179,13129.041527689995,70.69071950999933,53540.15330088001 2023-06-30,20:33:01.000,181,10981716,14325,0,1688157180,13129.07520924,70.7259651600034,53540.188236480004 2023-06-30,20:33:02.000,181,10981653,14365,0,1688157181,13129.122363409995,70.76825993999955,53540.139326640005 2023-06-30,20:33:03.000,181,10981674,14285,0,1688157182,13129.1156271,70.80350559000362,53540.07644256 2023-06-30,20:33:04.000,181,10981634,14325,0,1688157183,13129.10889078999,70.81760385000234,53540.15330088001 2023-06-30,20:33:05.000,181,10981658,14445,0,1688157184,13129.07520924,70.88104602000385,53540.16727512 2023-06-30,20:33:06.000,181,10981620,14565,0,1688157185,13129.17625389,70.88104602000385,53540.22317208 2023-06-30,20:33:07.000,181,10981704,14205,0,1688157186,13129.1156271,70.90924254000129,53540.1952236 2023-06-30,20:33:08.000,181,10981677,14165,0,1688157187,13129.10889078999,70.85284949999914,53540.23714632 2023-06-30,20:33:09.000,181,10981673,14365,0,1688157188,13129.05500031,70.85284949999914,53540.209197840006 2023-06-30,20:33:10.000,181,10981665,14245,0,1688157189,13129.03479138,70.81055472000298,53540.27208192 2023-06-30,20:33:11.000,181,10981679,14165,0,1688157190,13128.97416459,70.83170211000106,53540.27208192 2023-06-30,20:33:12.000,181,10981656,14565,0,1688157191,13128.88659255999,70.8246529800017,53540.209197840006 2023-06-30,20:33:13.000,181,10981671,14525,0,1688157192,13128.82596576999,70.80350559000362,53540.22317208 2023-06-30,20:33:14.000,181,10981705,14565,0,1688157193,13128.765338979989,70.71186690000468,53540.28605616 2023-06-30,20:33:15.000,181,10981681,14565,0,1688157194,13128.657558019993,70.63432647000445,53540.2650948 2023-06-30,20:33:16.000,181,10981690,14325,0,1688157195,13128.630612779998,70.59908082000038,53540.22317208 2023-06-30,20:33:17.000,181,10981673,14245,0,1688157196,13128.448732409997,70.54268777999823,53540.23015920001 2023-06-30,20:33:18.000,181,10981663,14525,0,1688157197,13128.388105619997,70.50039300000208,53540.24413344 2023-06-30,20:33:19.000,181,10981685,14205,0,1688157198,13128.293797279992,70.48629474000336,53540.16727512 2023-06-30,20:33:20.000,181,10981700,14285,0,1688157199,13128.314006209992,70.43695083000057,53540.22317208 2023-06-30,20:33:21.000,181,10981751,14405,0,1688157200,13128.199488940001,70.40170518000377,53540.18124936001 2023-06-30,20:33:22.000,181,10981693,14565,0,1688157201,13128.145598459996,70.35941040000034,53540.1253524 2023-06-30,20:33:23.000,181,10981687,14165,0,1688157202,13128.138862150001,70.35236127000098,53540.15330088001 2023-06-30,20:33:24.000,181,10981714,14565,0,1688157203,13128.138862150001,70.3030173599982,53540.139326640005 2023-06-30,20:33:25.000,181,10981716,14605,0,1688157204,13128.09844429,70.31006649000483,53540.10439104 2023-06-30,20:33:26.000,181,10981684,14285,0,1688157205,13128.125389529996,70.29596822999883,53540.00657136 2023-06-30,20:33:27.000,181,10981688,14565,0,1688157206,13128.07823536,70.31006649000483,53540.03451984001 2023-06-30,20:33:28.000,181,10981683,14405,0,1688157207,13128.064762739996,70.34531214000162,53539.83888048 2023-06-30,20:33:29.000,181,10981680,14245,0,1688157208,13128.07823536,70.3312138800029,53539.93670016 2023-06-30,20:33:30.000,181,10981660,14525,0,1688157209,13128.199488940001,70.32416475000355,53539.98561000001 2023-06-30,20:33:31.000,181,10981669,14205,0,1688157210,13128.219697870001,70.31711562000419,53539.971635760005 2023-06-30,20:33:32.000,181,10981654,14205,0,1688157211,13128.260115730001,70.28186997000012,53539.91573880001 2023-06-30,20:33:33.000,181,10981651,14285,0,1688157212,13128.394841929992,70.26072258000204,53539.922725920005 2023-06-30,20:33:34.000,181,10981689,14565,0,1688157213,13128.543040750003,70.19023128000117,53539.91573880001 2023-06-30,20:33:35.000,181,10981648,14325,0,1688157214,13128.569985989998,70.17613302000245,53539.922725920005 2023-06-30,20:33:36.000,181,10981681,14485,0,1688157215,13128.644085399988,70.1197399800003,53539.78298352 2023-06-30,20:33:37.000,181,10981668,14405,0,1688157216,13128.765338979989,70.10564172000159,53539.77599640001 2023-06-30,20:33:38.000,181,10981681,14445,0,1688157217,13128.86638362999,70.08449433000351,53539.7410608 2023-06-30,20:33:39.000,181,10981689,14405,0,1688157218,13128.852911009999,70.02810129000136,53539.685163840004 2023-06-30,20:33:40.000,181,10981641,14245,0,1688157219,13128.96742827999,69.99285564000456,53539.76202216 2023-06-30,20:33:41.000,181,10981667,13885,0,1688157220,13129.00784613999,69.94351173000177,53539.76202216 2023-06-30,20:33:42.000,181,10981682,14565,0,1688157221,13129.07520924,69.92941347000306,53539.755035040005 2023-06-30,20:33:43.000,181,10981599,14565,0,1688157222,13129.1156271,69.88006956000027,53539.706125200006 2023-06-30,20:33:44.000,181,10981671,14325,0,1688157223,13129.27729854,69.90121694999834,53539.69215096 2023-06-30,20:33:45.000,181,10981679,14605,0,1688157224,13129.331189019991,69.88006956000027,53539.66420248 2023-06-30,20:33:46.000,181,10981699,14205,0,1688157225,13129.492860459992,69.83777478000411,53539.78298352 2023-06-30,20:33:47.000,181,10981638,14445,0,1688157226,13129.627586659997,69.82367651999812,53539.78298352 2023-06-30,20:33:48.000,181,10981649,14565,0,1688157227,13129.728631309998,69.84482391000347,53539.84586760001 2023-06-30,20:33:49.000,181,10981669,14325,0,1688157228,13129.661268210002,69.78843087000132,53539.76900928 2023-06-30,20:33:50.000,181,10981676,14205,0,1688157229,13129.748840239998,69.76023435000388,53539.78997064 2023-06-30,20:33:51.000,181,10981648,14485,0,1688157230,13129.769049169998,69.81662738999876,53539.873816080006 2023-06-30,20:33:52.000,181,10981642,14405,0,1688157231,13129.795994409993,69.80252913000004,53539.88779032 2023-06-30,20:33:53.000,181,10981669,14205,0,1688157232,13129.762312860003,69.7743326100026,53539.8808032 2023-06-30,20:33:54.000,181,10981686,14645,0,1688157233,13129.789258099998,69.75318522000453,53539.971635760005 2023-06-30,20:33:55.000,181,10981686,14485,0,1688157234,13129.701686070002,69.75318522000453,53539.96464864001 2023-06-30,20:33:56.000,181,10981662,14645,0,1688157235,13129.607377729997,69.72498869999981,53539.94368728001 2023-06-30,20:33:57.000,181,10981707,14325,0,1688157236,13129.587168799997,69.72498869999981,53540.0554812 2023-06-30,20:33:58.000,181,10981625,14365,0,1688157237,13129.540014630002,69.68974305000302,53539.96464864001 2023-06-30,20:33:59.000,181,10981672,14485,0,1688157238,13129.465915219997,69.66859565999766,53539.99259712001 2023-06-30,20:34:00.000,181,10981653,14565,0,1688157239,13129.398552120001,69.65449739999895,53539.90875168 2023-06-30,20:34:01.000,181,10981686,14125,0,1688157240,13129.378343190001,69.62630088000151,53539.94368728001 2023-06-30,20:34:02.000,181,10981641,14005,0,1688157241,13129.385079499996,69.57695696999872,53539.99958424 2023-06-30,20:34:03.000,181,10981643,14285,0,1688157242,13129.351397949991,69.57695696999872,53539.99958424 2023-06-30,20:34:04.000,181,10981673,14245,0,1688157243,13129.385079499996,69.56285871,53540.020545600004 2023-06-30,20:34:05.000,181,10981642,14205,0,1688157244,13129.23014436999,69.56990783999936,53539.922725920005 2023-06-30,20:34:06.000,181,10981688,14285,0,1688157245,13129.3177164,69.54171132000192,53539.95766152 2023-06-30,20:34:07.000,181,10981671,14325,0,1688157246,13129.25708961,69.55580958000064,53539.98561000001 2023-06-30,20:34:08.000,181,10981639,14165,0,1688157247,13129.290771159991,69.59810436000407,53539.99259712001 2023-06-30,20:34:09.000,181,10981691,14005,0,1688157248,13129.263825919996,69.61220262000279,53539.99259712001 2023-06-30,20:34:10.000,181,10981642,14045,0,1688157249,13129.284034849996,69.64744826999959,53540.020545600004 2023-06-30,20:34:11.000,181,10981651,14085,0,1688157250,13129.304243779996,69.66859565999766,53540.08342968001 2023-06-30,20:34:12.000,181,10981628,14085,0,1688157251,13129.344661639996,69.69679218000238,53540.09740392 2023-06-30,20:34:13.000,181,10981667,14525,0,1688157252,13129.284034849996,69.7108904400011,53540.09740392 2023-06-30,20:34:14.000,181,10981672,14125,0,1688157253,13129.310980089991,69.76023435000388,53540.020545600004 2023-06-30,20:34:15.000,181,10981682,14205,0,1688157254,13129.25708961,69.76728348000324,53540.03451984001 2023-06-30,20:34:16.000,181,10981659,14565,0,1688157255,13129.3177164,69.83072565000475,53540.07644256 2023-06-30,20:34:17.000,181,10981660,14125,0,1688157256,13129.371606879991,69.80252913000004,53540.10439104 2023-06-30,20:34:18.000,181,10981647,14245,0,1688157257,13129.378343190001,69.79548000000068,53540.11836528 2023-06-30,20:34:19.000,181,10981621,14245,0,1688157258,13129.371606879991,69.81662738999876,53540.14631376 2023-06-30,20:34:20.000,181,10981661,14365,0,1688157259,13129.391815809991,69.8095782599994,53540.07644256 2023-06-30,20:34:21.000,181,10981702,14165,0,1688157260,13129.412024739991,69.76728348000324,53540.14631376 2023-06-30,20:34:22.000,181,10981706,14125,0,1688157261,13129.459178910001,69.74613608999789,53540.16727512 2023-06-30,20:34:23.000,181,10981625,14405,0,1688157262,13129.533278319992,69.7108904400011,53540.20221072001 2023-06-30,20:34:24.000,181,10981646,14365,0,1688157263,13129.580432490002,69.72498869999981,53540.21618496 2023-06-30,20:34:25.000,181,10981694,14285,0,1688157264,13129.587168799997,69.72498869999981,53540.16028800001 2023-06-30,20:34:26.000,181,10981633,14525,0,1688157265,13129.694949759993,69.74613608999789,53540.209197840006 2023-06-30,20:34:27.000,181,10981671,14445,0,1688157266,13129.762312860003,69.70384131000174,53540.24413344 2023-06-30,20:34:28.000,181,10981722,14405,0,1688157267,13129.809467029998,69.76023435000388,53540.22317208 2023-06-30,20:34:29.000,181,10981690,14285,0,1688157268,13129.775785479993,69.76728348000324,53540.209197840006 2023-06-30,20:34:30.000,181,10981679,14485,0,1688157269,13129.903775369989,69.76728348000324,53540.21618496 2023-06-30,20:34:31.000,181,10981640,14365,0,1688157270,13129.950929539998,69.84482391000347,53540.16727512 2023-06-30,20:34:32.000,181,10981644,14125,0,1688157271,13130.058710499994,69.8730204300009,53540.23714632 2023-06-30,20:34:33.000,181,10981647,14445,0,1688157272,13130.099128359994,69.9082660799977,53540.25112056001 2023-06-30,20:34:34.000,181,10981625,14565,0,1688157273,13130.22711824999,69.92941347000306,53540.2650948 2023-06-30,20:34:35.000,181,10981649,14645,0,1688157274,13130.21364563,69.96465911999985,53540.27906904001 2023-06-30,20:34:36.000,181,10981633,14205,0,1688157275,13130.240590869995,69.97875737999857,53540.258107680005 2023-06-30,20:34:37.000,181,10981665,14685,0,1688157276,13130.281008729995,70.00695390000328,53540.307017520005 2023-06-30,20:34:38.000,181,10981658,14405,0,1688157277,13130.27427242,70.04219955000008,53540.32797888001 2023-06-30,20:34:39.000,181,10981651,14685,0,1688157278,13130.31469028,70.09859259000223,53540.41182432 2023-06-30,20:34:40.000,181,10981629,14645,0,1688157279,13130.321426589995,70.14793649999774,53540.36291448 2023-06-30,20:34:41.000,181,10981659,14125,0,1688157280,13130.40899861999,70.14793649999774,53540.509644 2023-06-30,20:34:42.000,181,10981643,14245,0,1688157281,13130.49657065,70.19728041000053,53540.6493864 2023-06-30,20:34:43.000,181,10981713,14285,0,1688157282,13130.483098029996,70.1690838900031,53540.60047656 2023-06-30,20:34:44.000,181,10981685,14085,0,1688157283,13130.53698851,70.17613302000245,53540.63541216001 2023-06-30,20:34:45.000,181,10981692,14365,0,1688157284,13130.611087919991,70.14088736999838,53540.691309120004 2023-06-30,20:34:46.000,181,10981697,14085,0,1688157285,13130.611087919991,70.14088736999838,53540.67733488 2023-06-30,20:34:47.000,181,10981662,14445,0,1688157286,13130.664978399996,70.12678910999966,53540.67733488 2023-06-30,20:34:48.000,181,10981663,14485,0,1688157287,13130.671714709992,70.14793649999774,53540.56554096001 2023-06-30,20:34:49.000,181,10981620,14285,0,1688157288,13130.752550429992,70.1197399800003,53540.62842504 2023-06-30,20:34:50.000,181,10981678,14485,0,1688157289,13130.806440909997,70.1197399800003,53540.75419320001 2023-06-30,20:34:51.000,181,10981684,14365,0,1688157290,13130.792968289992,70.09859259000223,53540.7192576 2023-06-30,20:34:52.000,181,10981701,14365,0,1688157291,13130.786231979997,70.09154346000287,53540.691309120004 2023-06-30,20:34:53.000,181,10981695,14325,0,1688157292,13130.779495670002,70.09859259000223,53540.76816744 2023-06-30,20:34:54.000,181,10981689,14125,0,1688157293,13130.725605189997,70.1197399800003,53540.7192576 2023-06-30,20:34:55.000,181,10981663,14245,0,1688157294,13130.685187329997,70.13383823999902,53540.74021896 2023-06-30,20:34:56.000,181,10981680,14285,0,1688157295,13130.712132569992,70.14088736999838,53540.78214168001 2023-06-30,20:34:57.000,181,10981641,14365,0,1688157296,13130.712132569992,70.18318215000181,53540.76816744 2023-06-30,20:34:58.000,181,10981674,14285,0,1688157297,13130.644769469996,70.14088736999838,53540.74021896 2023-06-30,20:34:59.000,181,10981641,14405,0,1688157298,13130.584142679996,70.14793649999774,53540.80310304001 2023-06-30,20:35:00.000,181,10981661,14165,0,1688157299,13130.584142679996,70.11269085000094,53540.88694848 2023-06-30,20:35:01.000,181,10981714,14365,0,1688157300,13130.523515889996,70.13383823999902,53540.90790984 2023-06-30,20:35:02.000,181,10981628,14365,0,1688157301,13130.462889099996,70.12678910999966,53540.83803864 2023-06-30,20:35:03.000,181,10981648,14445,0,1688157302,13130.321426589995,70.1197399800003,53540.80310304001 2023-06-30,20:35:04.000,181,10981646,14285,0,1688157303,13130.31469028,70.1197399800003,53540.81707728 2023-06-30,20:35:05.000,181,10981674,14285,0,1688157304,13130.18670038999,70.09154346000287,53540.74720608 2023-06-30,20:35:06.000,181,10981658,14405,0,1688157305,13130.14628252999,70.07744520000415,53540.761180320005 2023-06-30,20:35:07.000,181,10981653,14405,0,1688157306,13130.12607359999,70.04924867999944,53540.87297424001 2023-06-30,20:35:08.000,181,10981676,14245,0,1688157307,13130.011556329999,70.02810129000136,53540.83803864 2023-06-30,20:35:09.000,181,10981668,14405,0,1688157308,13129.930720609998,69.98580650999793,53540.73323184001 2023-06-30,20:35:10.000,181,10981615,14565,0,1688157309,13129.762312860003,69.99285564000456,53540.712270480006 2023-06-30,20:35:11.000,181,10981662,14685,0,1688157310,13129.802730719988,69.98580650999793,53540.86598712 2023-06-30,20:35:12.000,181,10981664,14365,0,1688157311,13129.755576549993,70.02810129000136,53540.76816744 2023-06-30,20:35:13.000,181,10981720,14325,0,1688157312,13129.762312860003,69.98580650999793,53540.7192576 2023-06-30,20:35:14.000,181,10981694,14565,0,1688157313,13129.829675959998,69.99285564000456,53540.83105152001 2023-06-30,20:35:15.000,181,10981647,14365,0,1688157314,13129.856621199993,69.99990477000392,53540.928871200005 2023-06-30,20:35:16.000,181,10981678,14245,0,1688157315,13129.903775369989,70.00695390000328,53540.8939356 2023-06-30,20:35:17.000,181,10981674,14405,0,1688157316,13129.964402159989,70.021052160002,53540.92188408001 2023-06-30,20:35:18.000,181,10981662,14645,0,1688157317,13130.038501569994,70.02810129000136,53540.88694848 2023-06-30,20:35:19.000,181,10981692,14405,0,1688157318,13130.17322777,70.04924867999944,53540.91489696 2023-06-30,20:35:20.000,181,10981676,14485,0,1688157319,13130.20690931999,70.08449433000351,53540.90790984 2023-06-30,20:35:21.000,181,10981690,14205,0,1688157320,13130.301217659995,70.04219955000008,53540.928871200005 2023-06-30,20:35:22.000,181,10981623,14285,0,1688157321,13130.46962540999,70.09154346000287,53540.99874240001 2023-06-30,20:35:23.000,181,10981658,14405,0,1688157322,13130.597615300001,70.12678910999966,53540.99874240001 2023-06-30,20:35:24.000,181,10981665,14165,0,1688157323,13130.718868880002,70.1690838900031,53541.026690880004 2023-06-30,20:35:25.000,181,10981767,14365,0,1688157324,13130.779495670002,70.20432953999989,53541.05463936 2023-06-30,20:35:26.000,181,10981694,14565,0,1688157325,13130.920958180002,70.2325260600046,53541.08258784 2023-06-30,20:35:27.000,181,10981671,14285,0,1688157326,13130.947903419998,70.2677717100014,53541.047652240006 2023-06-30,20:35:28.000,181,10981676,13925,0,1688157327,13130.995057589993,70.32416475000355,53540.97079392001 2023-06-30,20:35:29.000,181,10981660,14285,0,1688157328,13131.156729029994,70.31006649000483,53541.15944616001 2023-06-30,20:35:30.000,181,10981658,14325,0,1688157329,13131.251037369999,70.34531214000162,53541.18739464001 2023-06-30,20:35:31.000,181,10981673,14205,0,1688157330,13131.271246299999,70.34531214000162,53541.194381760004 2023-06-30,20:35:32.000,181,10981671,14165,0,1688157331,13131.38576356999,70.32416475000355,53541.2782272 2023-06-30,20:35:33.000,181,10981655,14125,0,1688157332,13131.379027259994,70.33826301000227,53541.28521432001 2023-06-30,20:35:34.000,181,10981702,14085,0,1688157333,13131.399236189995,70.34531214000162,53541.264252960005 2023-06-30,20:35:35.000,181,10981679,14485,0,1688157334,13131.379027259994,70.3312138800029,53541.22233024 2023-06-30,20:35:36.000,181,10981685,14485,0,1688157335,13131.43291774,70.34531214000162,53541.29918856 2023-06-30,20:35:37.000,181,10981670,14045,0,1688157336,13131.4733356,70.33826301000227,53541.32713704001 2023-06-30,20:35:38.000,181,10981699,14325,0,1688157337,13131.4733356,70.35236127000098,53541.32713704001 2023-06-30,20:35:39.000,181,10981633,14885,0,1688157338,13131.53396239,70.31711562000419,53541.33412416001 2023-06-30,20:35:40.000,181,10981684,14405,0,1688157339,13131.52722607999,70.3030173599982,53541.39700824 2023-06-30,20:35:41.000,181,10981677,14205,0,1688157340,13131.480071909995,70.31006649000483,53541.30617568001 2023-06-30,20:35:42.000,181,10981635,14325,0,1688157341,13131.37229095,70.26072258000204,53541.194381760004 2023-06-30,20:35:43.000,181,10981686,14285,0,1688157342,13131.36555463999,70.29596822999883,53541.33412416001 2023-06-30,20:35:44.000,181,10981688,14285,0,1688157343,13131.32513677999,70.28186997000012,53541.33412416001 2023-06-30,20:35:45.000,181,10981648,14725,0,1688157344,13131.237564749994,70.3030173599982,53541.3480984 2023-06-30,20:35:46.000,181,10981680,14365,0,1688157345,13131.244301059989,70.28186997000012,53541.42495672001 2023-06-30,20:35:47.000,181,10981685,14405,0,1688157346,13131.224092129989,70.2677717100014,53541.45290520001 2023-06-30,20:35:48.000,181,10981672,14325,0,1688157347,13131.156729029994,70.29596822999883,53541.39002112 2023-06-30,20:35:49.000,181,10981663,14445,0,1688157348,13131.042211759988,70.31711562000419,53541.33412416001 2023-06-30,20:35:50.000,181,10981699,14885,0,1688157349,13131.001793899988,70.31711562000419,53541.36905976 2023-06-30,20:35:51.000,181,10981690,14325,0,1688157350,13130.968112349998,70.31711562000419,53541.4179696 2023-06-30,20:35:52.000,181,10981633,14445,0,1688157351,13130.927694489998,70.33826301000227,53541.39002112 2023-06-30,20:35:53.000,181,10981688,14525,0,1688157352,13130.833386149992,70.33826301000227,53541.33412416001 2023-06-30,20:35:54.000,181,10981666,14125,0,1688157353,13130.833386149992,70.33826301000227,53541.362072640004 2023-06-30,20:35:55.000,181,10981643,14325,0,1688157354,13130.867067699997,70.3312138800029,53541.36905976 2023-06-30,20:35:56.000,181,10981665,14365,0,1688157355,13130.853595079992,70.35941040000034,53541.32014992 2023-06-30,20:35:57.000,181,10981655,14365,0,1688157356,13130.806440909997,70.34531214000162,53541.2782272 2023-06-30,20:35:58.000,181,10981660,14285,0,1688157357,13130.806440909997,70.35236127000098,53541.18040752 2023-06-30,20:35:59.000,181,10981666,14405,0,1688157358,13130.840122460002,70.3664595299997,53541.313162800005 2023-06-30,20:36:00.000,181,10981621,14325,0,1688157359,13130.894012939993,70.37350865999906,53541.313162800005 2023-06-30,20:36:01.000,181,10981652,14565,0,1688157360,13130.846858769997,70.35941040000034,53541.264252960005 2023-06-30,20:36:02.000,181,10981689,14525,0,1688157361,13130.961376040003,70.3030173599982,53541.34111128 2023-06-30,20:36:03.000,181,10981692,14565,0,1688157362,13130.961376040003,70.33826301000227,53541.37604688001 2023-06-30,20:36:04.000,181,10981691,14325,0,1688157363,13130.988321279998,70.28891909999948,53541.36905976 2023-06-30,20:36:05.000,181,10981659,14445,0,1688157364,13130.900749250002,70.2325260600046,53541.264252960005 2023-06-30,20:36:06.000,181,10981662,14725,0,1688157365,13130.860331390002,70.26072258000204,53541.20835600001 2023-06-30,20:36:07.000,181,10981669,14565,0,1688157366,13130.867067699997,70.2325260600046,53541.29220144 2023-06-30,20:36:08.000,181,10981701,14445,0,1688157367,13130.853595079992,70.2325260600046,53541.25027872 2023-06-30,20:36:09.000,181,10981678,14485,0,1688157368,13130.718868880002,70.17613302000245,53541.18739464001 2023-06-30,20:36:10.000,181,10981690,14725,0,1688157369,13130.792968289992,70.14793649999774,53541.27124008 2023-06-30,20:36:11.000,181,10981680,14485,0,1688157370,13130.739077810002,70.10564172000159,53541.2782272 2023-06-30,20:36:12.000,181,10981668,13885,0,1688157371,13130.779495670002,70.08449433000351,53541.25726584001 2023-06-30,20:36:13.000,181,10981672,14285,0,1688157372,13130.759286740002,70.04924867999944,53541.25027872 2023-06-30,20:36:14.000,181,10981681,14285,0,1688157373,13130.718868880002,70.02810129000136,53541.20835600001 2023-06-30,20:36:15.000,181,10981679,14325,0,1688157374,13130.725605189997,70.021052160002,53541.145471920005 2023-06-30,20:36:16.000,181,10981661,14525,0,1688157375,13130.766023049997,70.021052160002,53541.15944616001 2023-06-30,20:36:17.000,181,10981669,14365,0,1688157376,13130.894012939993,70.01400303000264,53541.18739464001 2023-06-30,20:36:18.000,181,10981647,14405,0,1688157377,13130.961376040003,70.00695390000328,53541.12451056 2023-06-30,20:36:19.000,181,10981671,14405,0,1688157378,13131.082629619988,69.98580650999793,53541.23630448001 2023-06-30,20:36:20.000,181,10981655,14365,0,1688157379,13131.136520099994,70.021052160002,53541.13149768 2023-06-30,20:36:21.000,181,10981719,14805,0,1688157380,13131.311664159999,70.04924867999944,53541.1734204 2023-06-30,20:36:22.000,181,10981672,14445,0,1688157381,13131.45312667,70.12678910999966,53541.194381760004 2023-06-30,20:36:23.000,181,10981672,14365,0,1688157382,13131.560907629995,70.15498563000438,53541.13848480001 2023-06-30,20:36:24.000,181,10981691,14645,0,1688157383,13131.69563383,70.20432953999989,53541.27124008 2023-06-30,20:36:25.000,181,10981680,14525,0,1688157384,13131.843832649996,70.27482084000076,53541.30617568001 2023-06-30,20:36:26.000,181,10981687,14325,0,1688157385,13132.045921949997,70.34531214000162,53541.3480984 2023-06-30,20:36:27.000,181,10981724,14285,0,1688157386,13132.187384459998,70.40170518000377,53541.41098248 2023-06-30,20:36:28.000,181,10981701,14445,0,1688157387,13132.369264829998,70.47219648000464,53541.50181504001 2023-06-30,20:36:29.000,181,10981726,14405,0,1688157388,13132.48378209999,70.50039300000208,53541.49482792001 2023-06-30,20:36:30.000,181,10981703,14405,0,1688157389,13132.60503567999,70.60612994999974,53541.57168624001 2023-06-30,20:36:31.000,181,10981701,14245,0,1688157390,13132.679135089995,70.66957212000125,53541.529763520004 2023-06-30,20:36:32.000,181,10981705,14445,0,1688157391,13132.82733390999,70.74711255000148,53541.58566048 2023-06-30,20:36:33.000,181,10981657,14565,0,1688157392,13132.91490594,70.7894073300049,53541.697454400004 2023-06-30,20:36:34.000,181,10981682,14685,0,1688157393,13132.9553238,70.83170211000106,53541.57168624001 2023-06-30,20:36:35.000,181,10981641,14525,0,1688157394,13133.177622030002,70.86694775999786,53541.78828696001 2023-06-30,20:36:36.000,181,10981672,14405,0,1688157395,13133.238248820002,70.93743905999872,53541.74636424 2023-06-30,20:36:37.000,181,10981689,14605,0,1688157396,13133.372975019993,70.94448818999808,53541.77431272 2023-06-30,20:36:38.000,181,10981667,14325,0,1688157397,13133.426865499998,70.95858645000408,53541.78129984 2023-06-30,20:36:39.000,181,10981687,14285,0,1688157398,13133.554855389993,70.9726847100028,53541.85815816001 2023-06-30,20:36:40.000,181,10981666,14645,0,1688157399,13133.602009559989,71.00088123000023,53541.92802936001 2023-06-30,20:36:41.000,181,10981674,14165,0,1688157400,13133.655900039994,71.04317601000366,53541.90008088 2023-06-30,20:36:42.000,181,10981709,14445,0,1688157401,13133.797362549994,71.06432340000174,53542.032836160004 2023-06-30,20:36:43.000,181,10981639,14205,0,1688157402,13133.79062624,71.01497948999895,53542.07475888001 2023-06-30,20:36:44.000,181,10981722,14485,0,1688157403,13133.78388992999,71.02907774999767,53542.102707360005 2023-06-30,20:36:45.000,181,10981702,14165,0,1688157404,13133.74347206999,71.00793035999959,53542.06777176 2023-06-30,20:36:46.000,181,10981680,14245,0,1688157405,13133.74347206999,71.01497948999895,53542.08873312 2023-06-30,20:36:47.000,181,10981680,14285,0,1688157406,13133.649163729999,71.0361268800043,53542.04681040001 2023-06-30,20:36:48.000,181,10981666,14205,0,1688157407,13133.615482179994,70.9726847100028,53542.10969448 2023-06-30,20:36:49.000,181,10981700,14125,0,1688157408,13133.534646459993,70.96563558000344,53542.032836160004 2023-06-30,20:36:50.000,181,10981669,14285,0,1688157409,13133.494228599993,70.9726847100028,53542.053797520006 2023-06-30,20:36:51.000,181,10981673,14045,0,1688157410,13133.393183949993,70.91629167000065,53542.09572024001 2023-06-30,20:36:52.000,181,10981683,14525,0,1688157411,13133.278666680002,70.93038992999936,53542.07475888001 2023-06-30,20:36:53.000,181,10981690,14365,0,1688157412,13133.150676789992,70.90924254000129,53542.06078464 2023-06-30,20:36:54.000,181,10981689,14365,0,1688157413,13132.982269039996,70.90219341000193,53541.983926320005 2023-06-30,20:36:55.000,181,10981691,14365,0,1688157414,13132.85427915,70.8598986299985,53541.99091344 2023-06-30,20:36:56.000,181,10981622,14245,0,1688157415,13132.81386129,70.8598986299985,53542.10969448 2023-06-30,20:36:57.000,181,10981660,14365,0,1688157416,13132.679135089995,70.78235819999827,53542.0118748 2023-06-30,20:36:58.000,181,10981692,14285,0,1688157417,13132.578090439994,70.7894073300049,53542.06078464 2023-06-30,20:36:59.000,181,10981692,14125,0,1688157418,13132.48378209999,70.7612108100002,53542.10969448 2023-06-30,20:37:00.000,181,10981646,14285,0,1688157419,13132.396210069994,70.74711255000148,53542.08873312 2023-06-30,20:37:01.000,181,10981704,14165,0,1688157420,13132.295165419993,70.71891603000404,53542.0118748 2023-06-30,20:37:02.000,181,10981644,14405,0,1688157421,13132.227802319998,70.71891603000404,53541.99091344 2023-06-30,20:37:03.000,181,10981656,14165,0,1688157422,13132.140230290002,70.71186690000468,53541.96296496 2023-06-30,20:37:04.000,181,10981681,14525,0,1688157423,13132.133493979993,70.74711255000148,53542.02584904001 2023-06-30,20:37:05.000,181,10981724,14285,0,1688157424,13132.120021360002,70.69071950999933,53541.935016480005 2023-06-30,20:37:06.000,181,10981676,14325,0,1688157425,13132.106548739997,70.70481776999804,53541.983926320005 2023-06-30,20:37:07.000,181,10981625,14325,0,1688157426,13132.167175529998,70.67662125000061,53542.0118748 2023-06-30,20:37:08.000,181,10981682,14445,0,1688157427,13132.167175529998,70.69776863999869,53541.97693920001 2023-06-30,20:37:09.000,181,10981703,14125,0,1688157428,13132.113285049993,70.68367037999997,53541.96995208 2023-06-30,20:37:10.000,181,10981701,14285,0,1688157429,13132.099812430002,70.68367037999997,53541.90008088 2023-06-30,20:37:11.000,181,10981691,14205,0,1688157430,13132.106548739997,70.73301429000276,53541.94899072 2023-06-30,20:37:12.000,181,10981657,14365,0,1688157431,13132.153702909993,70.7259651600034,53541.92104224 2023-06-30,20:37:13.000,181,10981690,14085,0,1688157432,13132.113285049993,70.69776863999869,53541.83020968001 2023-06-30,20:37:14.000,181,10981687,14165,0,1688157433,13132.173911839993,70.67662125000061,53541.85117104 2023-06-30,20:37:15.000,181,10981662,14565,0,1688157434,13132.261483869988,70.70481776999804,53541.92802936001 2023-06-30,20:37:16.000,181,10981672,14485,0,1688157435,13132.301901729988,70.70481776999804,53541.89309376 2023-06-30,20:37:17.000,181,10981700,14085,0,1688157436,13132.322110659989,70.69071950999933,53541.96296496 2023-06-30,20:37:18.000,181,10981695,14285,0,1688157437,13132.288429109998,70.66957212000125,53541.87911952001 2023-06-30,20:37:19.000,181,10981701,14645,0,1688157438,13132.315374349993,70.66957212000125,53541.816235440005 2023-06-30,20:37:20.000,181,10981653,14205,0,1688157439,13132.429891619999,70.68367037999997,53541.79527408 2023-06-30,20:37:21.000,181,10981650,14165,0,1688157440,13132.490518409999,70.66957212000125,53541.83719680001 2023-06-30,20:37:22.000,181,10981660,14365,0,1688157441,13132.60503567999,70.66252299000189,53541.89309376 2023-06-30,20:37:23.000,181,10981649,14565,0,1688157442,13132.72628925999,70.62727733999782,53541.87911952001 2023-06-30,20:37:24.000,181,10981675,14205,0,1688157443,13132.780179739995,70.67662125000061,53541.85117104 2023-06-30,20:37:25.000,181,10981706,13965,0,1688157444,13132.93511487,70.68367037999997,53541.8721324 2023-06-30,20:37:26.000,181,10981647,14365,0,1688157445,13133.042895829996,70.69776863999869,53541.89309376 2023-06-30,20:37:27.000,181,10981696,14165,0,1688157446,13133.191094649992,70.71186690000468,53541.886106640006 2023-06-30,20:37:28.000,181,10981646,14605,0,1688157447,13133.238248820002,70.7259651600034,53541.85117104 2023-06-30,20:37:29.000,181,10981678,14445,0,1688157448,13133.426865499998,70.74006342000212,53541.96296496 2023-06-30,20:37:30.000,181,10981700,14485,0,1688157449,13133.581800629989,70.74711255000148,53542.032836160004 2023-06-30,20:37:31.000,181,10981664,14445,0,1688157450,13133.655900039994,70.78235819999827,53542.03982328 2023-06-30,20:37:32.000,181,10981694,14525,0,1688157451,13133.716526829994,70.83875124000042,53542.06777176 2023-06-30,20:37:33.000,181,10981702,14125,0,1688157452,13133.77041731,70.80350559000362,53542.07475888001 2023-06-30,20:37:34.000,181,10981672,14485,0,1688157453,13133.756944689994,70.83170211000106,53542.10969448 2023-06-30,20:37:35.000,181,10981669,14285,0,1688157454,13133.817571479995,70.84580036999978,53542.10969448 2023-06-30,20:37:36.000,181,10981678,14725,0,1688157455,13133.78388992999,70.84580036999978,53542.17257856001 2023-06-30,20:37:37.000,181,10981674,14285,0,1688157456,13133.756944689994,70.85284949999914,53542.12366872001 2023-06-30,20:37:38.000,181,10981637,14525,0,1688157457,13133.75020838,70.83875124000042,53542.19353992001 2023-06-30,20:37:39.000,181,10981669,14005,0,1688157458,13133.74347206999,70.76825993999955,53542.26341112001 2023-06-30,20:37:40.000,181,10981665,14285,0,1688157459,13133.689581589999,70.79645646000426,53542.22847552 2023-06-30,20:37:41.000,181,10981691,14565,0,1688157460,13133.676108969994,70.75416168000083,53542.21450128001 2023-06-30,20:37:42.000,181,10981655,14245,0,1688157461,13133.595273249994,70.71186690000468,53542.21450128001 2023-06-30,20:37:43.000,181,10981650,14205,0,1688157462,13133.554855389993,70.68367037999997,53542.200527040004 2023-06-30,20:37:44.000,181,10981649,14165,0,1688157463,13133.487492289998,70.62727733999782,53542.24244976001 2023-06-30,20:37:45.000,181,10981658,14205,0,1688157464,13133.399920260003,70.57088430000294,53542.12366872001 2023-06-30,20:37:46.000,181,10981650,14405,0,1688157465,13133.386447639998,70.52858951999951,53542.200527040004 2023-06-30,20:37:47.000,181,10981675,14365,0,1688157466,13133.399920260003,70.45809821999865,53542.24244976001 2023-06-30,20:37:48.000,181,10981655,14445,0,1688157467,13133.332557159993,70.40875431000313,53542.24943688 2023-06-30,20:37:49.000,181,10981686,14205,0,1688157468,13133.312348229992,70.35941040000034,53542.19353992001 2023-06-30,20:37:50.000,181,10981645,14485,0,1688157469,13133.157413100002,70.35236127000098,53542.10969448 2023-06-30,20:37:51.000,181,10981700,14365,0,1688157470,13133.096786310001,70.33826301000227,53542.1166816 2023-06-30,20:37:52.000,181,10981655,14205,0,1688157471,13133.056368450001,70.27482084000076,53542.10969448 2023-06-30,20:37:53.000,181,10981697,14045,0,1688157472,13132.995741660001,70.25367345000268,53542.09572024001 2023-06-30,20:37:54.000,181,10981704,14325,0,1688157473,13132.962060109996,70.26072258000204,53542.16559144001 2023-06-30,20:37:55.000,181,10981663,14285,0,1688157474,13132.89469701,70.23957519000396,53542.1166816 2023-06-30,20:37:56.000,181,10981625,14125,0,1688157475,13132.840806529995,70.23957519000396,53542.07475888001 2023-06-30,20:37:57.000,181,10981655,14645,0,1688157476,13132.719552949995,70.2325260600046,53542.032836160004 2023-06-30,20:37:58.000,181,10981673,14405,0,1688157477,13132.66566246999,70.22547692999797,53542.07475888001 2023-06-30,20:37:59.000,181,10981660,14565,0,1688157478,13132.5511452,70.26072258000204,53542.0118748 2023-06-30,20:38:00.000,181,10981690,14645,0,1688157479,13132.56461781999,70.2677717100014,53542.10969448 2023-06-30,20:38:01.000,181,10981657,14405,0,1688157480,13132.54440888999,70.23957519000396,53542.081746 2023-06-30,20:38:02.000,181,10981669,14365,0,1688157481,13132.54440888999,70.2325260600046,53542.06078464 2023-06-30,20:38:03.000,181,10981684,14165,0,1688157482,13132.56461781999,70.26072258000204,53542.03982328 2023-06-30,20:38:04.000,181,10981710,14165,0,1688157483,13132.517463649994,70.2677717100014,53542.02584904001 2023-06-30,20:38:05.000,181,10981656,14325,0,1688157484,13132.56461781999,70.28186997000012,53542.0118748 2023-06-30,20:38:06.000,181,10981672,14445,0,1688157485,13132.58482674999,70.26072258000204,53541.96995208 2023-06-30,20:38:07.000,181,10981681,14165,0,1688157486,13132.57135413,70.25367345000268,53541.9420036 2023-06-30,20:38:08.000,181,10981675,14285,0,1688157487,13132.65218985,70.26072258000204,53542.01886192 2023-06-30,20:38:09.000,181,10981653,14325,0,1688157488,13132.65218985,70.2677717100014,53541.96296496 2023-06-30,20:38:10.000,181,10981664,14205,0,1688157489,13132.72628925999,70.2325260600046,53541.99790056001 2023-06-30,20:38:11.000,181,10981692,14485,0,1688157490,13132.82733390999,70.23957519000396,53542.053797520006 2023-06-30,20:38:12.000,181,10981622,14285,0,1688157491,13132.840806529995,70.25367345000268,53542.081746 2023-06-30,20:38:13.000,181,10981651,14205,0,1688157492,13132.840806529995,70.21137866999925,53542.07475888001 2023-06-30,20:38:14.000,181,10981686,14765,0,1688157493,13132.820597599995,70.19023128000117,53542.102707360005 2023-06-30,20:38:15.000,181,10981659,14605,0,1688157494,13132.7532345,70.21842779999861,53542.08873312 2023-06-30,20:38:16.000,181,10981718,14525,0,1688157495,13132.72628925999,70.23957519000396,53542.07475888001 2023-06-30,20:38:17.000,181,10981700,14645,0,1688157496,13132.67239878,70.21842779999861,53542.06777176 2023-06-30,20:38:18.000,181,10981691,14405,0,1688157497,13132.67239878,70.21137866999925,53542.151617200005 2023-06-30,20:38:19.000,181,10981680,14445,0,1688157498,13132.598299369994,70.1690838900031,53542.200527040004 2023-06-30,20:38:20.000,181,10981696,14525,0,1688157499,13132.436627929994,70.17613302000245,53542.102707360005 2023-06-30,20:38:21.000,181,10981687,14365,0,1688157500,13132.429891619999,70.17613302000245,53542.13764296 2023-06-30,20:38:22.000,181,10981684,14405,0,1688157501,13132.369264829998,70.14088736999838,53542.151617200005 2023-06-30,20:38:23.000,181,10981677,14045,0,1688157502,13132.315374349993,70.15498563000438,53542.06777176 2023-06-30,20:38:24.000,181,10981632,14285,0,1688157503,13132.328846969998,70.13383823999902,53542.1166816 2023-06-30,20:38:25.000,181,10981711,14165,0,1688157504,13132.248011249998,70.15498563000438,53542.03982328 2023-06-30,20:38:26.000,181,10981714,14205,0,1688157505,13132.382737449989,70.16203476000373,53542.10969448 2023-06-30,20:38:27.000,181,10981723,14285,0,1688157506,13132.423155309989,70.15498563000438,53542.12366872001 2023-06-30,20:38:28.000,181,10981692,14245,0,1688157507,13132.48378209999,70.19728041000053,53542.07475888001 2023-06-30,20:38:29.000,181,10981701,14045,0,1688157508,13132.497254719994,70.22547692999797,53541.97693920001 2023-06-30,20:38:30.000,181,10981679,14685,0,1688157509,13132.658926159995,70.23957519000396,53541.99091344 2023-06-30,20:38:31.000,181,10981674,14405,0,1688157510,13132.83407022,70.31006649000483,53541.99091344 2023-06-30,20:38:32.000,181,10981687,14285,0,1688157511,13132.948587489991,70.31711562000419,53541.96296496 2023-06-30,20:38:33.000,181,10981676,14045,0,1688157512,13133.116995240001,70.39465605000441,53541.97693920001 2023-06-30,20:38:34.000,181,10981664,14245,0,1688157513,13133.366238709998,70.47219648000464,53542.06078464 2023-06-30,20:38:35.000,181,10981680,14285,0,1688157514,13133.514437529993,70.52858951999951,53542.08873312 2023-06-30,20:38:36.000,181,10981655,14605,0,1688157515,13133.595273249994,70.59203169000102,53542.09572024001 2023-06-30,20:38:37.000,181,10981672,14645,0,1688157516,13133.75020838,70.67662125000061,53542.13764296 2023-06-30,20:38:38.000,181,10981679,14165,0,1688157517,13133.837780409995,70.71186690000468,53542.17257856001 2023-06-30,20:38:39.000,181,10981646,14005,0,1688157518,13133.90514350999,70.77530906999891,53542.13764296 2023-06-30,20:38:40.000,181,10981676,14165,0,1688157519,13133.979242919995,70.81760385000234,53542.221488400006 2023-06-30,20:38:41.000,181,10981670,14245,0,1688157520,13134.11396912,70.85284949999914,53542.17956568 2023-06-30,20:38:42.000,181,10981705,14525,0,1688157521,13134.140914359996,70.88809515000321,53542.31232096001 2023-06-30,20:38:43.000,181,10981658,14365,0,1688157522,13134.09376019,70.94448818999808,53542.29834672 2023-06-30,20:38:44.000,181,10981646,14125,0,1688157523,13134.12744173999,70.95153732000472,53542.319308080005 2023-06-30,20:38:45.000,181,10981658,14525,0,1688157524,13134.08702387999,70.98678297000151,53542.31232096001 2023-06-30,20:38:46.000,181,10981681,14565,0,1688157525,13134.080287569996,70.97973384000215,53542.29135960001 2023-06-30,20:38:47.000,181,10981693,14405,0,1688157526,13134.060078639995,70.95153732000472,53542.35424368 2023-06-30,20:38:48.000,181,10981712,14405,0,1688157527,13133.96577029999,70.88809515000321,53542.37520504 2023-06-30,20:38:49.000,181,10981689,14445,0,1688157528,13133.90514350999,70.8598986299985,53542.35424368 2023-06-30,20:38:50.000,181,10981686,14605,0,1688157529,13133.89167089,70.86694775999786,53542.438089120005 2023-06-30,20:38:51.000,181,10981650,14405,0,1688157530,13133.75020838,70.80350559000362,53542.34725656 2023-06-30,20:38:52.000,181,10981676,14325,0,1688157531,13133.736735759994,70.74006342000212,53542.54289592 2023-06-30,20:38:53.000,181,10981640,14405,0,1688157532,13133.635691109994,70.7259651600034,53542.54289592 2023-06-30,20:38:54.000,181,10981658,14325,0,1688157533,13133.568328009998,70.73301429000276,53542.535908800004 2023-06-30,20:38:55.000,181,10981691,14285,0,1688157534,13133.440338119988,70.67662125000061,53542.44507624 2023-06-30,20:38:56.000,181,10981703,14245,0,1688157535,13133.406656569998,70.67662125000061,53542.59180576 2023-06-30,20:38:57.000,181,10981634,14365,0,1688157536,13133.319084540002,70.68367037999997,53542.52892168001 2023-06-30,20:38:58.000,181,10981718,14525,0,1688157537,13133.218039890002,70.62022820999846,53542.52892168001 2023-06-30,20:38:59.000,181,10981694,14565,0,1688157538,13133.244985129997,70.57088430000294,53542.63372848 2023-06-30,20:39:00.000,181,10981714,14085,0,1688157539,13133.184358339997,70.60612994999974,53542.63372848 2023-06-30,20:39:01.000,181,10981626,14125,0,1688157540,13133.130467859992,70.5779334300023,53542.51494744 2023-06-30,20:39:02.000,181,10981689,14405,0,1688157541,13133.137204170001,70.53563864999887,53542.62674136001 2023-06-30,20:39:03.000,181,10981695,14405,0,1688157542,13133.083313689996,70.55678604000423,53542.50097320001 2023-06-30,20:39:04.000,181,10981613,14565,0,1688157543,13133.042895829996,70.52154039000015,53542.486998960005 2023-06-30,20:39:05.000,181,10981689,14325,0,1688157544,13133.049632139991,70.52858951999951,53542.486998960005 2023-06-30,20:39:06.000,181,10981723,14605,0,1688157545,13133.076577380001,70.5144912600008,53542.51494744 2023-06-30,20:39:07.000,181,10981733,14205,0,1688157546,13133.143940479997,70.48629474000336,53542.61276712 2023-06-30,20:39:08.000,181,10981649,14165,0,1688157547,13133.177622030002,70.47219648000464,53542.59879288001 2023-06-30,20:39:09.000,181,10981659,14365,0,1688157548,13133.191094649992,70.48629474000336,53542.49398608 2023-06-30,20:39:10.000,181,10981705,14365,0,1688157549,13133.258457750002,70.42990170000121,53542.57783152001 2023-06-30,20:39:11.000,181,10981700,14565,0,1688157550,13133.271930369992,70.43695083000057,53542.58481864 2023-06-30,20:39:12.000,181,10981691,14245,0,1688157551,13133.271930369992,70.40875431000313,53542.50796032001 2023-06-30,20:39:13.000,181,10981677,14725,0,1688157552,13133.359502400002,70.40875431000313,53542.535908800004 2023-06-30,20:39:14.000,181,10981663,14365,0,1688157553,13133.386447639998,70.42990170000121,53542.605780000005 2023-06-30,20:39:15.000,181,10981670,14405,0,1688157554,13133.366238709998,70.38760691999778,53542.56385728 2023-06-30,20:39:16.000,181,10981667,14325,0,1688157555,13133.426865499998,70.35941040000034,53542.63372848 2023-06-30,20:39:17.000,181,10981669,14485,0,1688157556,13133.480755979988,70.3312138800029,53542.58481864 2023-06-30,20:39:18.000,181,10981701,14205,0,1688157557,13133.453810739993,70.31006649000483,53542.5708444 2023-06-30,20:39:19.000,181,10981679,14325,0,1688157558,13133.399920260003,70.3030173599982,53542.52193456 2023-06-30,20:39:20.000,181,10981660,14565,0,1688157559,13133.426865499998,70.27482084000076,53542.57783152001 2023-06-30,20:39:21.000,181,10981677,14325,0,1688157560,13133.460547049988,70.22547692999797,53542.69661256001 2023-06-30,20:39:22.000,181,10981702,14525,0,1688157561,13133.500964909988,70.1690838900031,53542.703599680004 2023-06-30,20:39:23.000,181,10981695,14365,0,1688157562,13133.588536939998,70.16203476000373,53542.822380720005 2023-06-30,20:39:24.000,181,10981626,14085,0,1688157563,13133.554855389993,70.08449433000351,53542.73154816 2023-06-30,20:39:25.000,181,10981661,14405,0,1688157564,13133.534646459993,70.07744520000415,53542.773470880005 2023-06-30,20:39:26.000,181,10981689,14165,0,1688157565,13133.494228599993,70.00695390000328,53542.80840648 2023-06-30,20:39:27.000,181,10981678,14285,0,1688157566,13133.440338119988,69.97170824999921,53542.836354959996 2023-06-30,20:39:28.000,181,10981695,14245,0,1688157567,13133.393183949993,69.92941347000306,53542.73853528 2023-06-30,20:39:29.000,181,10981649,14405,0,1688157568,13133.420129190003,69.8730204300009,53542.74552240001 2023-06-30,20:39:30.000,181,10981702,14565,0,1688157569,13133.319084540002,69.8730204300009,53542.71757392001 2023-06-30,20:39:31.000,181,10981652,14165,0,1688157570,13133.413392879993,69.84482391000347,53542.78744512 2023-06-30,20:39:32.000,181,10981692,14365,0,1688157571,13133.339293470002,69.82367651999812,53542.68962544 2023-06-30,20:39:33.000,181,10981687,14365,0,1688157572,13133.352766089993,69.78843087000132,53542.68263832 2023-06-30,20:39:34.000,181,10981693,14645,0,1688157573,13133.346029779997,69.7743326100026,53542.63372848 2023-06-30,20:39:35.000,181,10981649,14725,0,1688157574,13133.346029779997,69.7743326100026,53542.535908800004 2023-06-30,20:39:36.000,181,10981678,14725,0,1688157575,13133.460547049988,69.76728348000324,53542.605780000005 2023-06-30,20:39:37.000,181,10981697,14565,0,1688157576,13133.548119079998,69.75318522000453,53542.54289592 2023-06-30,20:39:38.000,181,10981660,14605,0,1688157577,13133.608745869999,69.81662738999876,53542.45905048001 2023-06-30,20:39:39.000,181,10981691,14565,0,1688157578,13133.756944689994,69.83777478000411,53542.5708444 2023-06-30,20:39:40.000,181,10981639,14245,0,1688157579,13133.797362549994,69.9223643400037,53542.49398608 2023-06-30,20:39:41.000,181,10981670,14285,0,1688157580,13133.87146196,69.92941347000306,53542.52193456 2023-06-30,20:39:42.000,181,10981710,14285,0,1688157581,13133.898407199995,69.93646260000241,53542.52193456 2023-06-30,20:39:43.000,181,10981659,14485,0,1688157582,13133.96577029999,69.97170824999921,53542.59180576 2023-06-30,20:39:44.000,181,10981709,14205,0,1688157583,13134.00618815999,69.95056086000113,53542.52193456 2023-06-30,20:39:45.000,181,10981629,14325,0,1688157584,13134.019660779995,69.99990477000392,53542.56385728 2023-06-30,20:39:46.000,181,10981690,14165,0,1688157585,13134.00618815999,70.04219955000008,53542.59180576 2023-06-30,20:39:47.000,181,10981664,14285,0,1688157586,13134.01292447,69.98580650999793,53542.535908800004 2023-06-30,20:39:48.000,181,10981701,14365,0,1688157587,13134.07355126,70.01400303000264,53542.59180576 2023-06-30,20:39:49.000,181,10981682,14205,0,1688157588,13134.019660779995,69.97170824999921,53542.57783152001 2023-06-30,20:39:50.000,181,10981662,14285,0,1688157589,13133.96577029999,69.93646260000241,53542.52892168001 2023-06-30,20:39:51.000,181,10981657,14405,0,1688157590,13133.90514350999,69.91531521000434,53542.58481864 2023-06-30,20:39:52.000,181,10981674,14405,0,1688157591,13133.77041731,69.8730204300009,53542.56385728 2023-06-30,20:39:53.000,181,10981660,14525,0,1688157592,13133.756944689994,69.80252913000004,53542.59879288001 2023-06-30,20:39:54.000,181,10981658,14445,0,1688157593,13133.602009559989,69.76728348000324,53542.5708444 2023-06-30,20:39:55.000,181,10981657,14405,0,1688157594,13133.622218489989,69.69679218000238,53542.61975424 2023-06-30,20:39:56.000,181,10981662,14405,0,1688157595,13133.514437529993,69.6615465299983,53542.50796032001 2023-06-30,20:39:57.000,181,10981607,14285,0,1688157596,13133.440338119988,69.64039914000023,53542.56385728 2023-06-30,20:39:58.000,181,10981664,14325,0,1688157597,13133.339293470002,69.60515349000343,53542.51494744 2023-06-30,20:39:59.000,181,10981677,14405,0,1688157598,13133.312348229992,69.56990783999936,53542.48001184001 2023-06-30,20:40:00.000,181,10981682,14285,0,1688157599,13133.177622030002,69.56285871,53542.41712776 2023-06-30,20:40:01.000,181,10981673,14405,0,1688157600,13133.224776199997,69.56285871,53542.49398608 2023-06-30,20:40:02.000,181,10981682,14605,0,1688157601,13133.285402989997,69.5276130600032,53542.61975424 2023-06-30,20:40:03.000,181,10981652,14645,0,1688157602,13133.271930369992,69.5276130600032,53542.64770272001 2023-06-30,20:40:04.000,181,10981670,14325,0,1688157603,13133.292139299992,69.53466219000256,53542.66167696 2023-06-30,20:40:05.000,181,10981633,14165,0,1688157604,13133.251721439992,69.54876045000128,53542.668664079996 2023-06-30,20:40:06.000,181,10981720,14205,0,1688157605,13133.197830960002,69.54171132000192,53542.556870160006 2023-06-30,20:40:07.000,181,10981745,14525,0,1688157606,13133.211303579992,69.59105523000471,53542.486998960005 2023-06-30,20:40:08.000,181,10981654,14245,0,1688157607,13133.251721439992,69.57695696999872,53542.62674136001 2023-06-30,20:40:09.000,181,10981670,14045,0,1688157608,13133.211303579992,69.61220262000279,53542.54289592 2023-06-30,20:40:10.000,181,10981682,14285,0,1688157609,13133.332557159993,69.61925175000215,53542.59879288001 2023-06-30,20:40:11.000,181,10981673,14165,0,1688157610,13133.271930369992,69.64744826999959,53542.52193456 2023-06-30,20:40:12.000,181,10981662,14165,0,1688157611,13133.305611919997,69.66859565999766,53542.48001184001 2023-06-30,20:40:13.000,181,10981664,14245,0,1688157612,13133.393183949993,69.6756447900043,53542.57783152001 2023-06-30,20:40:14.000,181,10981655,14365,0,1688157613,13133.420129190003,69.68269392000366,53542.58481864 2023-06-30,20:40:15.000,181,10981675,14525,0,1688157614,13133.413392879993,69.6756447900043,53542.556870160006 2023-06-30,20:40:16.000,181,10981657,14485,0,1688157615,13133.480755979988,69.6756447900043,53542.654689840005 2023-06-30,20:40:17.000,181,10981664,14445,0,1688157616,13133.413392879993,69.69679218000238,53542.605780000005 2023-06-30,20:40:18.000,181,10981660,14445,0,1688157617,13133.406656569998,69.64744826999959,53542.703599680004 2023-06-30,20:40:19.000,181,10981640,14365,0,1688157618,13133.339293470002,69.59105523000471,53542.703599680004 2023-06-30,20:40:20.000,181,10981703,14565,0,1688157619,13133.292139299992,69.56990783999936,53542.75250952 2023-06-30,20:40:21.000,181,10981704,14725,0,1688157620,13133.224776199997,69.54171132000192,53542.69661256001 2023-06-30,20:40:22.000,181,10981687,14445,0,1688157621,13133.150676789992,69.47122002000106,53542.724561040006 2023-06-30,20:40:23.000,181,10981666,14485,0,1688157622,13133.009214279991,69.49236740999913,53542.61975424 2023-06-30,20:40:24.000,181,10981683,14485,0,1688157623,13132.962060109996,69.38663046000147,53542.68962544 2023-06-30,20:40:25.000,181,10981647,14205,0,1688157624,13132.86775176999,69.35843394000403,53542.703599680004 2023-06-30,20:40:26.000,181,10981643,14365,0,1688157625,13132.73302557,69.30204090000188,53542.63372848 2023-06-30,20:40:27.000,181,10981684,14405,0,1688157626,13132.719552949995,69.23859873000038,53542.64770272001 2023-06-30,20:40:28.000,181,10981677,14525,0,1688157627,13132.679135089995,69.23154960000102,53542.68263832 2023-06-30,20:40:29.000,181,10981662,14205,0,1688157628,13132.63198092,69.20335308000358,53542.62674136001 2023-06-30,20:40:30.000,181,10981694,14485,0,1688157629,13132.557881509994,69.21040221000294,53542.556870160006 2023-06-30,20:40:31.000,181,10981701,14565,0,1688157630,13132.58482674999,69.23154960000102,53542.54289592 2023-06-30,20:40:32.000,181,10981689,14605,0,1688157631,13132.679135089995,69.24564785999974,53542.58481864 2023-06-30,20:40:33.000,181,10981649,14605,0,1688157632,13132.72628925999,69.29499177000253,53542.535908800004 2023-06-30,20:40:34.000,181,10981674,14325,0,1688157633,13132.85427915,69.3161391600006,53542.61975424 2023-06-30,20:40:35.000,181,10981632,14285,0,1688157634,13132.901433319996,69.35138481000467,53542.6407156 2023-06-30,20:40:36.000,181,10981667,14245,0,1688157635,13132.982269039996,69.4641708900017,53542.605780000005 2023-06-30,20:40:37.000,181,10981654,14525,0,1688157636,13133.103522619997,69.50646566999785,53542.61975424 2023-06-30,20:40:38.000,181,10981687,14245,0,1688157637,13133.150676789992,69.55580958000064,53542.556870160006 2023-06-30,20:40:39.000,181,10981665,14085,0,1688157638,13133.244985129997,69.65449739999895,53542.56385728 2023-06-30,20:40:40.000,181,10981665,14525,0,1688157639,13133.346029779997,69.6615465299983,53542.668664079996 2023-06-30,20:40:41.000,181,10981626,14205,0,1688157640,13133.426865499998,69.7743326100026,53542.668664079996 2023-06-30,20:40:42.000,181,10981623,14365,0,1688157641,13133.440338119988,69.83777478000411,53542.66167696 2023-06-30,20:40:43.000,181,10981639,14565,0,1688157642,13133.541382769989,69.88711868999962,53542.74552240001 2023-06-30,20:40:44.000,181,10981668,14565,0,1688157643,13133.561591699989,69.92941347000306,53542.78744512 2023-06-30,20:40:45.000,181,10981675,14045,0,1688157644,13133.595273249994,69.9223643400037,53542.75949664 2023-06-30,20:40:46.000,181,10981654,14285,0,1688157645,13133.615482179994,69.92941347000306,53542.73853528 2023-06-30,20:40:47.000,181,10981696,14325,0,1688157646,13133.649163729999,69.9082660799977,53542.68962544 2023-06-30,20:40:48.000,181,10981666,14325,0,1688157647,13133.696317899994,69.8730204300009,53542.75949664 2023-06-30,20:40:49.000,181,10981686,14205,0,1688157648,13133.729999449999,69.85187304000283,53542.71757392001 2023-06-30,20:40:50.000,181,10981651,14365,0,1688157649,13133.74347206999,69.80252913000004,53542.68263832 2023-06-30,20:40:51.000,181,10981642,14485,0,1688157650,13133.78388992999,69.74613608999789,53542.78744512 2023-06-30,20:40:52.000,181,10981722,14205,0,1688157651,13133.736735759994,69.68974305000302,53542.703599680004 2023-06-30,20:40:53.000,181,10981669,14205,0,1688157652,13133.68284527999,69.61925175000215,53542.63372848 2023-06-30,20:40:54.000,181,10981655,14365,0,1688157653,13133.68284527999,69.55580958000064,53542.7105868 2023-06-30,20:40:55.000,181,10981617,14205,0,1688157654,13133.655900039994,69.51351480000449,53542.668664079996 2023-06-30,20:40:56.000,181,10981669,14245,0,1688157655,13133.649163729999,69.47826915000041,53542.822380720005 2023-06-30,20:40:57.000,181,10981644,14565,0,1688157656,13133.595273249994,69.47122002000106,53542.76648376001 2023-06-30,20:40:58.000,181,10981586,14405,0,1688157657,13133.460547049988,69.4289252400049,53542.81539360001 2023-06-30,20:40:59.000,181,10981648,14725,0,1688157658,13133.447074429998,69.42187610999827,53542.85731632 2023-06-30,20:41:00.000,181,10981642,14205,0,1688157659,13133.346029779997,69.44302350000362,53542.8503292 2023-06-30,20:41:01.000,181,10981621,14365,0,1688157660,13133.258457750002,69.45712176000234,53542.91321328001 2023-06-30,20:41:02.000,181,10981634,14205,0,1688157661,13133.137204170001,69.49941653999849,53542.89923904 2023-06-30,20:41:03.000,181,10981646,14525,0,1688157662,13133.056368450001,69.54171132000192,53542.871290560004 2023-06-30,20:41:04.000,181,10981651,14405,0,1688157663,13133.036159520001,69.54171132000192,53542.85731632 2023-06-30,20:41:05.000,181,10981634,14365,0,1688157664,13132.928378559991,69.60515349000343,53542.79443224001 2023-06-30,20:41:06.000,181,10981646,14405,0,1688157665,13132.93511487,69.61220262000279,53543.004045839996 2023-06-30,20:41:07.000,181,10981666,14405,0,1688157666,13132.85427915,69.63335001000087,53543.01103296001 2023-06-30,20:41:08.000,181,10981700,14205,0,1688157667,13132.84754283999,69.6756447900043,53543.0250072 2023-06-30,20:41:09.000,181,10981709,14245,0,1688157668,13132.780179739995,69.76023435000388,53542.990071600005 2023-06-30,20:41:10.000,181,10981676,14285,0,1688157669,13132.72628925999,69.78138174000196,53542.94814888 2023-06-30,20:41:11.000,181,10981631,14085,0,1688157670,13132.62524460999,69.78843087000132,53542.96212312001 2023-06-30,20:41:12.000,181,10981686,14405,0,1688157671,13132.537672579994,69.8095782599994,53542.96911024 2023-06-30,20:41:13.000,181,10981655,14085,0,1688157672,13132.510727339999,69.8095782599994,53542.96212312001 2023-06-30,20:41:14.000,181,10981636,14285,0,1688157673,13132.46357316999,69.8095782599994,53542.93417464001 2023-06-30,20:41:15.000,181,10981649,14525,0,1688157674,13132.48378209999,69.80252913000004,53542.96212312001 2023-06-30,20:41:16.000,181,10981663,14285,0,1688157675,13132.423155309989,69.82367651999812,53542.96212312001 2023-06-30,20:41:17.000,181,10981625,14325,0,1688157676,13132.450100549999,69.80252913000004,53542.89923904 2023-06-30,20:41:18.000,181,10981676,14285,0,1688157677,13132.416418999994,69.76728348000324,53542.91321328001 2023-06-30,20:41:19.000,181,10981637,14365,0,1688157678,13132.477045789994,69.78843087000132,53542.85731632 2023-06-30,20:41:20.000,181,10981626,14285,0,1688157679,13132.423155309989,69.73203782999917,53542.82936784 2023-06-30,20:41:21.000,181,10981717,14445,0,1688157680,13132.48378209999,69.7108904400011,53542.89923904 2023-06-30,20:41:22.000,181,10981698,14405,0,1688157681,13132.5511452,69.68269392000366,53542.97609736 2023-06-30,20:41:23.000,181,10981648,14485,0,1688157682,13132.59156306,69.65449739999895,53542.94814888 2023-06-30,20:41:24.000,181,10981658,14405,0,1688157683,13132.618508299995,69.6615465299983,53542.90622616 2023-06-30,20:41:25.000,181,10981677,14285,0,1688157684,13132.63198092,69.59810436000407,53542.9202004 2023-06-30,20:41:26.000,181,10981685,14205,0,1688157685,13132.679135089995,69.57695696999872,53542.892251920006 2023-06-30,20:41:27.000,181,10981655,14125,0,1688157686,13132.63198092,69.54171132000192,53542.8503292 2023-06-30,20:41:28.000,181,10981671,14325,0,1688157687,13132.69260771,69.50646566999785,53542.85731632 2023-06-30,20:41:29.000,181,10981657,13885,0,1688157688,13132.68587139999,69.43597437000426,53542.8503292 2023-06-30,20:41:30.000,181,10981679,14405,0,1688157689,13132.62524460999,69.40777784999955,53542.87827768 2023-06-30,20:41:31.000,181,10981660,14205,0,1688157690,13132.59156306,69.38663046000147,53542.9202004 2023-06-30,20:41:32.000,181,10981653,14445,0,1688157691,13132.54440888999,69.32318828999996,53542.80840648 2023-06-30,20:41:33.000,181,10981688,14285,0,1688157692,13132.557881509994,69.30204090000188,53542.85731632 2023-06-30,20:41:34.000,181,10981675,14325,0,1688157693,13132.517463649994,69.24564785999974,53542.822380720005 2023-06-30,20:41:35.000,181,10981653,14045,0,1688157694,13132.490518409999,69.2526969899991,53542.80141936 2023-06-30,20:41:36.000,181,10981679,14605,0,1688157695,13132.416418999994,69.2526969899991,53542.85731632 2023-06-30,20:41:37.000,181,10981678,14325,0,1688157696,13132.335583279993,69.23859873000038,53542.80840648 2023-06-30,20:41:38.000,181,10981677,14245,0,1688157697,13132.274956489993,69.28794264000317,53542.80141936 2023-06-30,20:41:39.000,181,10981681,14245,0,1688157698,13132.173911839993,69.28794264000317,53542.80141936 2023-06-30,20:41:40.000,181,10981717,14325,0,1688157699,13132.173911839993,69.23859873000038,53542.871290560004 2023-06-30,20:41:41.000,181,10981672,14365,0,1688157700,13132.093076119992,69.29499177000253,53542.75250952 2023-06-30,20:41:42.000,181,10981640,14125,0,1688157701,13132.012240399992,69.32318828999996,53542.724561040006 2023-06-30,20:41:43.000,181,10981636,14245,0,1688157702,13131.897723130001,69.33728654999868,53542.62674136001 2023-06-30,20:41:44.000,181,10981690,14045,0,1688157703,13131.890986819992,69.35843394000403,53542.71757392001 2023-06-30,20:41:45.000,181,10981641,14245,0,1688157704,13131.864041579996,69.33728654999868,53542.63372848 2023-06-30,20:41:46.000,181,10981675,14285,0,1688157705,13131.789942169991,69.35843394000403,53542.57783152001 2023-06-30,20:41:47.000,181,10981664,14525,0,1688157706,13131.75626062,69.33023741999932,53542.62674136001 2023-06-30,20:41:48.000,181,10981658,14405,0,1688157707,13131.6754249,69.3161391600006,53542.59879288001 2023-06-30,20:41:49.000,181,10981712,14125,0,1688157708,13131.581116559995,69.29499177000253,53542.48001184001 2023-06-30,20:41:50.000,181,10981673,14645,0,1688157709,13131.60806179999,69.2174513400023,53542.486998960005 2023-06-30,20:41:51.000,181,10981671,14205,0,1688157710,13131.60806179999,69.20335308000358,53542.52193456 2023-06-30,20:41:52.000,181,10981689,14285,0,1688157711,13131.53396239,69.14696004000143,53542.40315352 2023-06-30,20:41:53.000,181,10981653,14685,0,1688157712,13131.51375346,69.09056699999928,53542.389179280006 2023-06-30,20:41:54.000,181,10981627,14325,0,1688157713,13131.53396239,69.02712482999777,53542.389179280006 2023-06-30,20:41:55.000,181,10981594,14405,0,1688157714,13131.50701714999,68.96368266000354,53542.41014064001 2023-06-30,20:41:56.000,181,10981674,14645,0,1688157715,13131.43291774,68.91433875000075,53542.319308080005 2023-06-30,20:41:57.000,181,10981639,14405,0,1688157716,13131.35208202,68.8579457099986,53542.29834672 2023-06-30,20:41:58.000,181,10981654,14405,0,1688157717,13131.38576356999,68.82270006000181,53542.36123080001 2023-06-30,20:41:59.000,181,10981674,14205,0,1688157718,13131.37229095,68.73106137000286,53542.34026944001 2023-06-30,20:42:00.000,181,10981659,14045,0,1688157719,13131.33187309,68.67466833000071,53542.24244976001 2023-06-30,20:42:01.000,181,10981658,14405,0,1688157720,13131.399236189995,68.68171746000007,53542.27738536 2023-06-30,20:42:02.000,181,10981658,13925,0,1688157721,13131.37229095,68.67466833000071,53542.270398240005 2023-06-30,20:42:03.000,181,10981670,14285,0,1688157722,13131.42618142999,68.64647181000328,53542.34725656 2023-06-30,20:42:04.000,181,10981599,14485,0,1688157723,13131.48680821999,68.64647181000328,53542.34026944001 2023-06-30,20:42:05.000,181,10981658,14205,0,1688157724,13131.52722607999,68.64647181000328,53542.256424 2023-06-30,20:42:06.000,181,10981631,14245,0,1688157725,13131.500280839995,68.61827528999856,53542.221488400006 2023-06-30,20:42:07.000,181,10981638,14405,0,1688157726,13131.60806179999,68.61827528999856,53542.13065584 2023-06-30,20:42:08.000,181,10981654,14365,0,1688157727,13131.69563383,68.61827528999856,53542.19353992001 2023-06-30,20:42:09.000,181,10981661,14405,0,1688157728,13131.75626062,68.63942268000392,53542.15860432 2023-06-30,20:42:10.000,181,10981664,14685,0,1688157729,13131.890986819992,68.660570070002,53542.23546264 2023-06-30,20:42:11.000,181,10981639,14645,0,1688157730,13131.911195749992,68.71696311000414,53542.20751416 2023-06-30,20:42:12.000,181,10981633,14805,0,1688157731,13132.045921949997,68.76630701999966,53542.13065584 2023-06-30,20:42:13.000,181,10981641,14445,0,1688157732,13132.234538629993,68.78040527999838,53542.17257856001 2023-06-30,20:42:14.000,181,10981642,14525,0,1688157733,13132.335583279993,68.79450354000437,53542.12366872001 2023-06-30,20:42:15.000,181,10981674,14245,0,1688157734,13132.48378209999,68.87909310000396,53542.12366872001 2023-06-30,20:42:16.000,181,10981662,14405,0,1688157735,13132.57135413,68.91433875000075,53542.15860432 2023-06-30,20:42:17.000,181,10981656,14565,0,1688157736,13132.54440888999,68.98483005000162,53542.032836160004 2023-06-30,20:42:18.000,181,10981664,14445,0,1688157737,13132.800388669995,68.9707317900029,53542.20751416 2023-06-30,20:42:19.000,181,10981628,14405,0,1688157738,13132.861015459996,69.0694196100012,53542.23546264 2023-06-30,20:42:20.000,181,10981605,14325,0,1688157739,13132.88796069999,69.0694196100012,53542.24244976001 2023-06-30,20:42:21.000,181,10981641,14285,0,1688157740,13132.941851179996,69.13991091000207,53542.24943688 2023-06-30,20:42:22.000,181,10981641,14245,0,1688157741,13132.941851179996,69.23859873000038,53542.30533384 2023-06-30,20:42:23.000,181,10981647,14565,0,1688157742,13132.968796419991,69.26679524999781,53542.36123080001 2023-06-30,20:42:24.000,181,10981713,14405,0,1688157743,13132.9553238,69.33023741999932,53542.45206336 2023-06-30,20:42:25.000,181,10981637,14245,0,1688157744,13132.941851179996,69.37253220000275,53542.40315352 2023-06-30,20:42:26.000,181,10981592,14285,0,1688157745,13133.036159520001,69.37253220000275,53542.535908800004 2023-06-30,20:42:27.000,181,10981643,14445,0,1688157746,13133.015950590001,69.39367959000083,53542.56385728 2023-06-30,20:42:28.000,181,10981652,14405,0,1688157747,13133.056368450001,69.37958133000211,53542.52892168001 2023-06-30,20:42:29.000,181,10981602,14245,0,1688157748,13133.002477969996,69.37253220000275,53542.52892168001 2023-06-30,20:42:30.000,181,10981624,14245,0,1688157749,13133.015950590001,69.39367959000083,53542.56385728 2023-06-30,20:42:31.000,181,10981626,14245,0,1688157750,13132.968796419991,69.40072872000019,53542.52193456 2023-06-30,20:42:32.000,181,10981670,14525,0,1688157751,13132.921642249996,69.40777784999955,53542.5708444 2023-06-30,20:42:33.000,181,10981677,14165,0,1688157752,13132.941851179996,69.37253220000275,53542.61276712 2023-06-30,20:42:34.000,181,10981642,14445,0,1688157753,13132.948587489991,69.38663046000147,53542.64770272001 2023-06-30,20:42:35.000,181,10981630,14325,0,1688157754,13132.90816962999,69.40072872000019,53542.66167696 2023-06-30,20:42:36.000,181,10981636,14365,0,1688157755,13132.88796069999,69.40777784999955,53542.7105868 2023-06-30,20:42:37.000,181,10981577,14605,0,1688157756,13132.78691604999,69.4289252400049,53542.68263832 2023-06-30,20:42:38.000,181,10981642,14565,0,1688157757,13132.70608032999,69.4641708900017,53542.66167696 2023-06-30,20:42:39.000,181,10981623,14685,0,1688157758,13132.5511452,69.49236740999913,53542.6407156 2023-06-30,20:42:40.000,181,10981645,14365,0,1688157759,13132.477045789994,69.48531827999977,53542.67565120001 2023-06-30,20:42:41.000,181,10981646,14445,0,1688157760,13132.402946379989,69.55580958000064,53542.66167696 2023-06-30,20:42:42.000,181,10981572,14405,0,1688157761,13132.254747559993,69.57695696999872,53542.7105868 2023-06-30,20:42:43.000,181,10981636,14405,0,1688157762,13132.167175529998,69.59810436000407,53542.68962544 2023-06-30,20:42:44.000,181,10981642,14405,0,1688157763,13132.005504089997,69.60515349000343,53542.654689840005 2023-06-30,20:42:45.000,181,10981613,14205,0,1688157764,13131.783205859996,69.64039914000023,53542.52193456 2023-06-30,20:42:46.000,181,10981596,14485,0,1688157765,13131.63500704,69.65449739999895,53542.556870160006 2023-06-30,20:42:47.000,181,10981643,14405,0,1688157766,13131.50701714999,69.68269392000366,53542.59879288001 2023-06-30,20:42:48.000,181,10981671,14245,0,1688157767,13131.37229095,69.7108904400011,53542.50097320001 2023-06-30,20:42:49.000,181,10981612,14365,0,1688157768,13131.39249988,69.73203782999917,53542.58481864 2023-06-30,20:42:50.000,181,10981623,14445,0,1688157769,13131.28471891999,69.75318522000453,53542.50796032001 2023-06-30,20:42:51.000,181,10981662,14525,0,1688157770,13131.271246299999,69.73908695999853,53542.54988304001 2023-06-30,20:42:52.000,181,10981643,14765,0,1688157771,13131.224092129989,69.78843087000132,53542.438089120005 2023-06-30,20:42:53.000,181,10981688,14525,0,1688157772,13131.190410579999,69.80252913000004,53542.44507624 2023-06-30,20:42:54.000,181,10981628,14325,0,1688157773,13131.116311169993,69.7743326100026,53542.43110200001 2023-06-30,20:42:55.000,181,10981650,14365,0,1688157774,13131.183674269989,69.8095782599994,53542.42411488 2023-06-30,20:42:56.000,181,10981677,14365,0,1688157775,13131.197146889994,69.8095782599994,53542.3961664 2023-06-30,20:42:57.000,181,10981651,14525,0,1688157776,13131.143256409989,69.83072565000475,53542.29135960001 2023-06-30,20:42:58.000,181,10981630,14605,0,1688157777,13131.156729029994,69.81662738999876,53542.3262952 2023-06-30,20:42:59.000,181,10981629,14245,0,1688157778,13131.129783789998,69.86597130000155,53542.33328232001 2023-06-30,20:43:00.000,181,10981631,14085,0,1688157779,13131.089365929998,69.86597130000155,53542.21450128001 2023-06-30,20:43:01.000,181,10981645,14445,0,1688157780,13131.048948069998,69.8730204300009,53542.200527040004 2023-06-30,20:43:02.000,181,10981664,14325,0,1688157781,13131.015266519993,69.83777478000411,53542.23546264 2023-06-30,20:43:03.000,181,10981679,14325,0,1688157782,13130.981584970003,69.85892217000219,53542.19353992001 2023-06-30,20:43:04.000,181,10981673,14005,0,1688157783,13130.941167110002,69.83072565000475,53542.24244976001 2023-06-30,20:43:05.000,181,10981652,14485,0,1688157784,13130.833386149992,69.78138174000196,53542.16559144001 2023-06-30,20:43:06.000,181,10981632,14245,0,1688157785,13130.840122460002,69.7743326100026,53542.22847552 2023-06-30,20:43:07.000,181,10981641,14405,0,1688157786,13130.833386149992,69.72498869999981,53542.221488400006 2023-06-30,20:43:08.000,181,10981599,14445,0,1688157787,13130.826649839997,69.6756447900043,53542.17956568 2023-06-30,20:43:09.000,181,10981659,14565,0,1688157788,13130.739077810002,69.64039914000023,53541.96995208 2023-06-30,20:43:10.000,181,10981654,14165,0,1688157789,13130.664978399996,69.55580958000064,53541.95597784001 2023-06-30,20:43:11.000,181,10981623,14325,0,1688157790,13130.691923639992,69.53466219000256,53541.95597784001 2023-06-30,20:43:12.000,181,10981655,14285,0,1688157791,13130.691923639992,69.48531827999977,53541.99091344 2023-06-30,20:43:13.000,181,10981596,14365,0,1688157792,13130.745814119997,69.42187610999827,53542.00488768001 2023-06-30,20:43:14.000,181,10981638,14045,0,1688157793,13130.779495670002,69.39367959000083,53542.01886192 2023-06-30,20:43:15.000,181,10981658,14405,0,1688157794,13130.860331390002,69.33728654999868,53542.01886192 2023-06-30,20:43:16.000,181,10981606,14405,0,1688157795,13130.941167110002,69.3161391600006,53541.97693920001 2023-06-30,20:43:17.000,181,10981593,14525,0,1688157796,13130.968112349998,69.29499177000253,53541.97693920001 2023-06-30,20:43:18.000,181,10981587,14765,0,1688157797,13131.048948069998,69.30909003000124,53542.0118748 2023-06-30,20:43:19.000,181,10981657,14485,0,1688157798,13131.062420689988,69.30204090000188,53541.983926320005 2023-06-30,20:43:20.000,181,10981659,14725,0,1688157799,13131.136520099994,69.32318828999996,53541.99091344 2023-06-30,20:43:21.000,181,10981660,14605,0,1688157800,13131.251037369999,69.3161391600006,53542.02584904001 2023-06-30,20:43:22.000,181,10981635,14565,0,1688157801,13131.318400469994,69.33023741999932,53542.06777176 2023-06-30,20:43:23.000,181,10981667,14565,0,1688157802,13131.34534570999,69.35843394000403,53542.01886192 2023-06-30,20:43:24.000,181,10981620,14205,0,1688157803,13131.43291774,69.36548307000339,53542.06777176 2023-06-30,20:43:25.000,181,10981653,14525,0,1688157804,13131.48680821999,69.35138481000467,53542.07475888001 2023-06-30,20:43:26.000,181,10981643,14405,0,1688157805,13131.39249988,69.36548307000339,53541.99091344 2023-06-30,20:43:27.000,181,10981648,14325,0,1688157806,13131.39249988,69.34433567999804,53542.032836160004 2023-06-30,20:43:28.000,181,10981614,14325,0,1688157807,13131.43291774,69.35138481000467,53542.06078464 2023-06-30,20:43:29.000,181,10981717,14765,0,1688157808,13131.379027259994,69.33728654999868,53542.00488768001 2023-06-30,20:43:30.000,181,10981647,14405,0,1688157809,13131.42618142999,69.3161391600006,53542.10969448 2023-06-30,20:43:31.000,181,10981671,14365,0,1688157810,13131.419445119995,69.29499177000253,53542.032836160004 2023-06-30,20:43:32.000,181,10981663,14445,0,1688157811,13131.338609399994,69.2808935100038,53541.95597784001 2023-06-30,20:43:33.000,181,10981657,14565,0,1688157812,13131.39249988,69.25974611999845,53542.0118748 2023-06-30,20:43:34.000,181,10981664,14525,0,1688157813,13131.36555463999,69.23154960000102,53541.99790056001 2023-06-30,20:43:35.000,181,10981633,14205,0,1688157814,13131.358818329994,69.2526969899991,53542.0118748 2023-06-30,20:43:36.000,181,10981639,14485,0,1688157815,13131.39249988,69.21040221000294,53542.03982328 2023-06-30,20:43:37.000,181,10981662,14445,0,1688157816,13131.42618142999,69.20335308000358,53542.032836160004 2023-06-30,20:43:38.000,181,10981656,14325,0,1688157817,13131.39249988,69.2526969899991,53541.9420036 2023-06-30,20:43:39.000,181,10981663,14285,0,1688157818,13131.358818329994,69.24564785999974,53541.96296496 2023-06-30,20:43:40.000,181,10981667,14645,0,1688157819,13131.43291774,69.28794264000317,53541.99790056001 2023-06-30,20:43:41.000,181,10981640,14285,0,1688157820,13131.419445119995,69.3161391600006,53542.00488768001 2023-06-30,20:43:42.000,181,10981655,14565,0,1688157821,13131.39249988,69.36548307000339,53541.95597784001 2023-06-30,20:43:43.000,181,10981637,14445,0,1688157822,13131.291455229999,69.45007263000298,53541.886106640006 2023-06-30,20:43:44.000,181,10981630,14645,0,1688157823,13131.338609399994,69.51351480000449,53542.032836160004 2023-06-30,20:43:45.000,181,10981654,14565,0,1688157824,13131.203883199989,69.54171132000192,53541.94899072 2023-06-30,20:43:46.000,181,10981625,14205,0,1688157825,13131.251037369999,69.59105523000471,53542.0118748 2023-06-30,20:43:47.000,181,10981633,14125,0,1688157826,13131.183674269989,69.61925175000215,53542.04681040001 2023-06-30,20:43:48.000,181,10981643,14165,0,1688157827,13131.048948069998,69.69679218000238,53541.99091344 2023-06-30,20:43:49.000,181,10981668,14565,0,1688157828,13130.894012939993,69.74613608999789,53541.935016480005 2023-06-30,20:43:50.000,181,10981655,14245,0,1688157829,13130.860331390002,69.79548000000068,53542.053797520006 2023-06-30,20:43:51.000,181,10981598,14245,0,1688157830,13130.725605189997,69.83777478000411,53541.96995208 2023-06-30,20:43:52.000,181,10981637,14605,0,1688157831,13130.563933749996,69.86597130000155,53541.83020968001 2023-06-30,20:43:53.000,181,10981673,14205,0,1688157832,13130.55719744,69.88711868999962,53541.983926320005 2023-06-30,20:43:54.000,181,10981641,14165,0,1688157833,13130.489834339991,69.90121694999834,53541.92802936001 2023-06-30,20:43:55.000,181,10981637,14245,0,1688157834,13130.489834339991,69.88711868999962,53541.94899072 2023-06-30,20:43:56.000,181,10981603,14205,0,1688157835,13130.462889099996,69.93646260000241,53541.89309376 2023-06-30,20:43:57.000,181,10981635,14565,0,1688157836,13130.422471239996,69.92941347000306,53541.82322256 2023-06-30,20:43:58.000,181,10981644,14285,0,1688157837,13130.41573493,69.97875737999857,53541.82322256 2023-06-30,20:43:59.000,181,10981659,14365,0,1688157838,13130.442680169996,69.95056086000113,53541.82322256 2023-06-30,20:44:00.000,181,10981657,14205,0,1688157839,13130.49657065,69.97170824999921,53541.83020968001 2023-06-30,20:44:01.000,181,10981648,13965,0,1688157840,13130.42920754999,70.01400303000264,53541.82322256 2023-06-30,20:44:02.000,181,10981616,14405,0,1688157841,13130.53698851,70.01400303000264,53541.886106640006 2023-06-30,20:44:03.000,181,10981652,14325,0,1688157842,13130.550461129991,70.04219955000008,53541.85117104 2023-06-30,20:44:04.000,181,10981634,14365,0,1688157843,13130.611087919991,70.06334693999815,53541.87911952001 2023-06-30,20:44:05.000,181,10981646,14405,0,1688157844,13130.584142679996,70.10564172000159,53541.85815816001 2023-06-30,20:44:06.000,181,10981633,13925,0,1688157845,13130.597615300001,70.13383823999902,53541.78129984 2023-06-30,20:44:07.000,181,10981662,14245,0,1688157846,13130.590878989991,70.19728041000053,53541.79527408 2023-06-30,20:44:08.000,181,10981655,14085,0,1688157847,13130.550461129991,70.21842779999861,53541.82322256 2023-06-30,20:44:09.000,181,10981650,14405,0,1688157848,13130.489834339991,70.22547692999797,53541.84418392 2023-06-30,20:44:10.000,181,10981659,14325,0,1688157849,13130.462889099996,70.27482084000076,53541.8721324 2023-06-30,20:44:11.000,181,10981657,14365,0,1688157850,13130.38878968999,70.29596822999883,53541.85815816001 2023-06-30,20:44:12.000,181,10981624,14285,0,1688157851,13130.31469028,70.2677717100014,53541.74636424 2023-06-30,20:44:13.000,181,10981670,14525,0,1688157852,13130.220381939995,70.27482084000076,53541.69046728001 2023-06-30,20:44:14.000,181,10981642,14405,0,1688157853,13130.15301884,70.27482084000076,53541.767325600005 2023-06-30,20:44:15.000,181,10981638,14445,0,1688157854,13129.944193229989,70.25367345000268,53541.56469912 2023-06-30,20:44:16.000,181,10981650,14365,0,1688157855,13129.944193229989,70.2325260600046,53541.64155744001 2023-06-30,20:44:17.000,181,10981632,14205,0,1688157856,13129.829675959998,70.19728041000053,53541.58566048 2023-06-30,20:44:18.000,181,10981657,14365,0,1688157857,13129.822939649988,70.14793649999774,53541.71142864001 2023-06-30,20:44:19.000,181,10981641,14365,0,1688157858,13129.728631309998,70.11269085000094,53541.69046728001 2023-06-30,20:44:20.000,181,10981592,14445,0,1688157859,13129.533278319992,70.11269085000094,53541.40399536001 2023-06-30,20:44:21.000,181,10981645,14565,0,1688157860,13129.486124149997,70.0562978099988,53541.54373776001 2023-06-30,20:44:22.000,181,10981606,14445,0,1688157861,13129.438969980001,69.98580650999793,53541.54373776001 2023-06-30,20:44:23.000,181,10981644,14565,0,1688157862,13129.33792533,70.021052160002,53541.50181504001 2023-06-30,20:44:24.000,181,10981610,14485,0,1688157863,13129.27056222999,69.95760999000049,53541.51578928 2023-06-30,20:44:25.000,181,10981631,14325,0,1688157864,13129.102154479995,69.93646260000241,53541.32713704001 2023-06-30,20:44:26.000,181,10981624,14445,0,1688157865,13129.081945549995,69.89416781999898,53541.42495672001 2023-06-30,20:44:27.000,181,10981634,14525,0,1688157866,13129.06847292999,69.86597130000155,53541.46687944 2023-06-30,20:44:28.000,181,10981595,14285,0,1688157867,13129.03479138,69.85187304000283,53541.39700824 2023-06-30,20:44:29.000,181,10981659,14165,0,1688157868,13128.832702079999,69.83777478000411,53541.32014992 2023-06-30,20:44:30.000,181,10981639,14565,0,1688157869,13128.799020529994,69.81662738999876,53541.30617568001 2023-06-30,20:44:31.000,181,10981680,14485,0,1688157870,13128.704712189989,69.81662738999876,53541.28521432001 2023-06-30,20:44:32.000,181,10981618,14405,0,1688157871,13128.697975879993,69.82367651999812,53541.2782272 2023-06-30,20:44:33.000,181,10981608,14245,0,1688157872,13128.637349089993,69.83072565000475,53541.30617568001 2023-06-30,20:44:34.000,181,10981645,14405,0,1688157873,13128.644085399988,69.81662738999876,53541.29918856 2023-06-30,20:44:35.000,181,10981643,14445,0,1688157874,13128.563249680003,69.78138174000196,53541.22233024 2023-06-30,20:44:36.000,181,10981634,14605,0,1688157875,13128.549777059998,69.83777478000411,53541.15245904 2023-06-30,20:44:37.000,181,10981646,14725,0,1688157876,13128.543040750003,69.83072565000475,53541.15245904 2023-06-30,20:44:38.000,181,10981641,14365,0,1688157877,13128.549777059998,69.82367651999812,53541.06861360001 2023-06-30,20:44:39.000,181,10981670,14485,0,1688157878,13128.563249680003,69.83072565000475,53541.06861360001 2023-06-30,20:44:40.000,181,10981612,14365,0,1688157879,13128.583458609988,69.8095782599994,53540.99874240001 2023-06-30,20:44:41.000,181,10981661,14445,0,1688157880,13128.617140159993,69.7743326100026,53541.01970376001 2023-06-30,20:44:42.000,181,10981633,14325,0,1688157881,13128.617140159993,69.81662738999876,53540.8939356 2023-06-30,20:44:43.000,181,10981608,14365,0,1688157882,13128.671030639998,69.7743326100026,53540.88694848 2023-06-30,20:44:44.000,181,10981626,14445,0,1688157883,13128.745130049989,69.75318522000453,53540.90790984 2023-06-30,20:44:45.000,181,10981649,14445,0,1688157884,13128.785547909989,69.76023435000388,53540.859000000004 2023-06-30,20:44:46.000,181,10981610,14685,0,1688157885,13128.819229459994,69.73203782999917,53540.85201288001 2023-06-30,20:44:47.000,181,10981633,14325,0,1688157886,13128.873119939999,69.75318522000453,53540.84502576 2023-06-30,20:44:48.000,181,10981623,14245,0,1688157887,13128.960691969995,69.74613608999789,53540.77515456 2023-06-30,20:44:49.000,181,10981621,14405,0,1688157888,13129.03479138,69.70384131000174,53540.79611592 2023-06-30,20:44:50.000,181,10981617,14485,0,1688157889,13129.182990199995,69.70384131000174,53540.86598712 2023-06-30,20:44:51.000,181,10981634,14205,0,1688157890,13129.17625389,69.73203782999917,53540.78214168001 2023-06-30,20:44:52.000,181,10981599,14445,0,1688157891,13129.23688068,69.76023435000388,53540.84502576 2023-06-30,20:44:53.000,181,10981693,13885,0,1688157892,13129.223408059996,69.76023435000388,53540.7891288 2023-06-30,20:44:54.000,181,10981609,14165,0,1688157893,13129.223408059996,69.76023435000388,53540.76816744 2023-06-30,20:44:55.000,181,10981662,14725,0,1688157894,13129.284034849996,69.74613608999789,53540.7891288 2023-06-30,20:44:56.000,181,10981625,14405,0,1688157895,13129.33792533,69.75318522000453,53540.91489696 2023-06-30,20:44:57.000,181,10981593,14205,0,1688157896,13129.378343190001,69.7743326100026,53540.93585832 2023-06-30,20:44:58.000,181,10981660,14325,0,1688157897,13129.438969980001,69.80252913000004,53540.92188408001 2023-06-30,20:44:59.000,181,10981653,14405,0,1688157898,13129.519805700002,69.8095782599994,53540.94284544 2023-06-30,20:45:00.000,181,10981604,14485,0,1688157899,13129.593905109992,69.85892217000219,53540.95681968 2023-06-30,20:45:01.000,181,10981647,14205,0,1688157900,13129.641059280002,69.88711868999962,53540.98476816 2023-06-30,20:45:02.000,181,10981599,14285,0,1688157901,13129.681477140002,69.9082660799977,53540.94284544 2023-06-30,20:45:03.000,181,10981614,14205,0,1688157902,13129.688213449997,69.94351173000177,53540.97079392001 2023-06-30,20:45:04.000,181,10981606,14285,0,1688157903,13129.694949759993,69.97875737999857,53540.94284544 2023-06-30,20:45:05.000,181,10981639,14045,0,1688157904,13129.748840239998,69.98580650999793,53540.97079392001 2023-06-30,20:45:06.000,181,10981610,14445,0,1688157905,13129.809467029998,70.01400303000264,53540.99175528001 2023-06-30,20:45:07.000,181,10981634,14365,0,1688157906,13129.809467029998,70.08449433000351,53541.033678 2023-06-30,20:45:08.000,181,10981601,14165,0,1688157907,13129.782521790003,70.09859259000223,53540.93585832 2023-06-30,20:45:09.000,181,10981584,14205,0,1688157908,13129.822939649988,70.14088736999838,53541.06162648 2023-06-30,20:45:10.000,181,10981661,14365,0,1688157909,13129.775785479993,70.16203476000373,53541.05463936 2023-06-30,20:45:11.000,181,10981610,14125,0,1688157910,13129.755576549993,70.18318215000181,53541.06162648 2023-06-30,20:45:12.000,181,10981665,14205,0,1688157911,13129.694949759993,70.1690838900031,53541.01970376001 2023-06-30,20:45:13.000,181,10981657,14525,0,1688157912,13129.661268210002,70.17613302000245,53541.033678 2023-06-30,20:45:14.000,181,10981619,14565,0,1688157913,13129.641059280002,70.14088736999838,53541.05463936 2023-06-30,20:45:15.000,181,10981596,14605,0,1688157914,13129.560223560002,70.19023128000117,53541.07560072 2023-06-30,20:45:16.000,181,10981585,14085,0,1688157915,13129.519805700002,70.17613302000245,53541.07560072 2023-06-30,20:45:17.000,181,10981583,14405,0,1688157916,13129.438969980001,70.1690838900031,53540.99874240001 2023-06-30,20:45:18.000,181,10981639,14165,0,1688157917,13129.391815809991,70.1690838900031,53541.01271664 2023-06-30,20:45:19.000,181,10981642,14405,0,1688157918,13129.331189019991,70.18318215000181,53541.00572952 2023-06-30,20:45:20.000,181,10981600,14325,0,1688157919,13129.16951757999,70.1690838900031,53540.88694848 2023-06-30,20:45:21.000,181,10981609,14525,0,1688157920,13129.09541817,70.1690838900031,53540.94284544 2023-06-30,20:45:22.000,181,10981592,14045,0,1688157921,13129.122363409995,70.17613302000245,53541.00572952 2023-06-30,20:45:23.000,181,10981651,14565,0,1688157922,13128.97416459,70.17613302000245,53540.99874240001 2023-06-30,20:45:24.000,181,10981584,14325,0,1688157923,13128.9135378,70.15498563000438,53541.033678 2023-06-30,20:45:25.000,181,10981604,14285,0,1688157924,13128.792284219999,70.24662432000332,53540.98476816 2023-06-30,20:45:26.000,181,10981619,14205,0,1688157925,13128.650821709998,70.19728041000053,53540.97079392001 2023-06-30,20:45:27.000,181,10981661,14085,0,1688157926,13128.556513369993,70.2325260600046,53540.95681968 2023-06-30,20:45:28.000,181,10981627,14125,0,1688157927,13128.388105619997,70.21842779999861,53540.91489696 2023-06-30,20:45:29.000,181,10981617,14125,0,1688157928,13128.300533590002,70.22547692999797,53540.90790984 2023-06-30,20:45:30.000,181,10981609,14285,0,1688157929,13128.246643109997,70.17613302000245,53540.98476816 2023-06-30,20:45:31.000,181,10981625,14245,0,1688157930,13128.0378175,70.15498563000438,53540.88694848 2023-06-30,20:45:32.000,181,10981630,14245,0,1688157931,13127.90982760999,70.12678910999966,53540.86598712 2023-06-30,20:45:33.000,181,10981628,14165,0,1688157932,13127.822255579995,70.10564172000159,53540.81707728 2023-06-30,20:45:34.000,181,10981631,14285,0,1688157933,13127.653847829999,70.02810129000136,53540.75419320001 2023-06-30,20:45:35.000,181,10981568,14525,0,1688157934,13127.485440079989,70.02810129000136,53540.69829624 2023-06-30,20:45:36.000,181,10981619,14165,0,1688157935,13127.431549599998,69.92941347000306,53540.67034776 2023-06-30,20:45:37.000,181,10981624,14205,0,1688157936,13127.330504949998,69.88006956000027,53540.68432200001 2023-06-30,20:45:38.000,181,10981613,14285,0,1688157937,13127.317032329993,69.83072565000475,53540.691309120004 2023-06-30,20:45:39.000,181,10981581,14565,0,1688157938,13127.215987679992,69.82367651999812,53540.58650232001 2023-06-30,20:45:40.000,181,10981652,14645,0,1688157939,13127.276614469993,69.76023435000388,53540.60746368 2023-06-30,20:45:41.000,181,10981579,14405,0,1688157940,13127.269878159997,69.75318522000453,53540.55156672 2023-06-30,20:45:42.000,181,10981636,14205,0,1688157941,13127.269878159997,69.75318522000453,53540.48868264001 2023-06-30,20:45:43.000,181,10981624,14685,0,1688157942,13127.290087089998,69.76023435000388,53540.38387584 2023-06-30,20:45:44.000,181,10981634,14605,0,1688157943,13127.424813289988,69.76728348000324,53540.48169552 2023-06-30,20:45:45.000,181,10981578,14085,0,1688157944,13127.431549599998,69.81662738999876,53540.32797888001 2023-06-30,20:45:46.000,181,10981594,14405,0,1688157945,13127.552803179999,69.78138174000196,53540.4048372 2023-06-30,20:45:47.000,181,10981598,14245,0,1688157946,13127.660584139994,69.83777478000411,53540.4397728 2023-06-30,20:45:48.000,181,10981641,14245,0,1688157947,13127.84920081999,69.85187304000283,53540.56554096001 2023-06-30,20:45:49.000,181,10981606,14205,0,1688157948,13127.89635499,69.9082660799977,53540.50265688 2023-06-30,20:45:50.000,181,10981608,14205,0,1688157949,13128.01760857,69.92941347000306,53540.544579600006 2023-06-30,20:45:51.000,181,10981620,14125,0,1688157950,13128.044553809996,69.99285564000456,53540.4397728 2023-06-30,20:45:52.000,181,10981608,14165,0,1688157951,13128.091707979991,70.06334693999815,53540.46073416 2023-06-30,20:45:53.000,181,10981612,14485,0,1688157952,13128.192752629991,70.08449433000351,53540.593489440005 2023-06-30,20:45:54.000,181,10981631,14365,0,1688157953,13128.273588349992,70.09859259000223,53540.6493864 2023-06-30,20:45:55.000,181,10981609,14405,0,1688157954,13128.266852039997,70.16203476000373,53540.60047656 2023-06-30,20:45:56.000,181,10981611,14365,0,1688157955,13128.266852039997,70.13383823999902,53540.544579600006 2023-06-30,20:45:57.000,181,10981582,14205,0,1688157956,13128.253379419992,70.1690838900031,53540.44675992001 2023-06-30,20:45:58.000,181,10981633,14245,0,1688157957,13128.287060969997,70.11269085000094,53540.55156672 2023-06-30,20:45:59.000,181,10981602,14525,0,1688157958,13128.300533590002,70.14793649999774,53540.48868264001 2023-06-30,20:46:00.000,181,10981618,14325,0,1688157959,13128.293797279992,70.1197399800003,53540.474708400005 2023-06-30,20:46:01.000,181,10981614,14285,0,1688157960,13128.300533590002,70.10564172000159,53540.46073416 2023-06-30,20:46:02.000,181,10981606,14365,0,1688157961,13128.408314549997,70.04924867999944,53540.53759248001 2023-06-30,20:46:03.000,181,10981649,14285,0,1688157962,13128.462205030002,70.04219955000008,53540.53759248001 2023-06-30,20:46:04.000,181,10981672,14205,0,1688157963,13128.583458609988,70.03515042000072,53540.56554096001 2023-06-30,20:46:05.000,181,10981620,14485,0,1688157964,13128.617140159993,70.02810129000136,53540.50265688 2023-06-30,20:46:06.000,181,10981617,14445,0,1688157965,13128.563249680003,70.06334693999815,53540.46073416 2023-06-30,20:46:07.000,181,10981616,14325,0,1688157966,13128.623876469988,70.07039607000479,53540.41182432 2023-06-30,20:46:08.000,181,10981611,14245,0,1688157967,13128.691239569998,70.04219955000008,53540.46772128001 2023-06-30,20:46:09.000,181,10981632,14405,0,1688157968,13128.664294329988,70.09154346000287,53540.46073416 2023-06-30,20:46:10.000,181,10981595,14205,0,1688157969,13128.563249680003,70.14793649999774,53540.44675992001 2023-06-30,20:46:11.000,181,10981598,14285,0,1688157970,13128.637349089993,70.21842779999861,53540.509644 2023-06-30,20:46:12.000,181,10981578,14205,0,1688157971,13128.610403849998,70.24662432000332,53540.51663112001 2023-06-30,20:46:13.000,181,10981595,14365,0,1688157972,13128.502622890002,70.33826301000227,53540.36990160001 2023-06-30,20:46:14.000,181,10981623,14165,0,1688157973,13128.549777059998,70.33826301000227,53540.45374704 2023-06-30,20:46:15.000,181,10981609,14645,0,1688157974,13128.435259789992,70.40170518000377,53540.32099176001 2023-06-30,20:46:16.000,181,10981607,14365,0,1688157975,13128.408314549997,70.37350865999906,53540.46772128001 2023-06-30,20:46:17.000,181,10981600,14525,0,1688157976,13128.374632999992,70.45104908999929,53540.474708400005 2023-06-30,20:46:18.000,181,10981608,14165,0,1688157977,13128.280324660001,70.44399995999993,53540.45374704 2023-06-30,20:46:19.000,181,10981620,14205,0,1688157978,13128.186016319996,70.44399995999993,53540.474708400005 2023-06-30,20:46:20.000,181,10981655,14565,0,1688157979,13128.179280010001,70.45809821999865,53540.57252808 2023-06-30,20:46:21.000,181,10981585,14445,0,1688157980,13128.05129011999,70.479245610004,53540.46772128001 2023-06-30,20:46:22.000,181,10981603,14325,0,1688157981,13127.943509159995,70.43695083000057,53540.39086296 2023-06-30,20:46:23.000,181,10981587,14565,0,1688157982,13127.903091299995,70.43695083000057,53540.32797888001 2023-06-30,20:46:24.000,181,10981650,14445,0,1688157983,13127.923300229995,70.3664595299997,53540.38387584 2023-06-30,20:46:25.000,181,10981602,14365,0,1688157984,13127.84920081999,70.40875431000313,53540.34195312 2023-06-30,20:46:26.000,181,10981593,14485,0,1688157985,13127.8357282,70.35236127000098,53540.425798560005 2023-06-30,20:46:27.000,181,10981612,14485,0,1688157986,13127.87614606,70.31711562000419,53540.41881144001 2023-06-30,20:46:28.000,181,10981605,14565,0,1688157987,13127.82899188999,70.28186997000012,53540.425798560005 2023-06-30,20:46:29.000,181,10981598,14485,0,1688157988,13127.82899188999,70.2677717100014,53540.32797888001 2023-06-30,20:46:30.000,181,10981578,14325,0,1688157989,13127.85593713,70.23957519000396,53540.38387584 2023-06-30,20:46:31.000,181,10981557,14325,0,1688157990,13127.842464509995,70.2677717100014,53540.39785008001 2023-06-30,20:46:32.000,181,10981632,14485,0,1688157991,13127.91656392,70.23957519000396,53540.39785008001 2023-06-30,20:46:33.000,181,10981617,14485,0,1688157992,13127.882882369995,70.26072258000204,53540.38387584 2023-06-30,20:46:34.000,181,10981603,14445,0,1688157993,13127.99066332999,70.27482084000076,53540.45374704 2023-06-30,20:46:35.000,181,10981584,14525,0,1688157994,13128.004135949996,70.33826301000227,53540.45374704 2023-06-30,20:46:36.000,181,10981578,14325,0,1688157995,13128.03108118999,70.31711562000419,53540.44675992001 2023-06-30,20:46:37.000,181,10981572,14285,0,1688157996,13128.125389529996,70.38055778999842,53540.43278568 2023-06-30,20:46:38.000,181,10981639,14285,0,1688157997,13128.091707979991,70.34531214000162,53540.41881144001 2023-06-30,20:46:39.000,181,10981608,14405,0,1688157998,13128.138862150001,70.42285257000185,53540.46772128001 2023-06-30,20:46:40.000,181,10981651,14205,0,1688157999,13128.159071080001,70.40875431000313,53540.53759248001 2023-06-30,20:46:41.000,181,10981620,14525,0,1688158000,13128.179280010001,70.47219648000464,53540.50265688 2023-06-30,20:46:42.000,181,10981588,14285,0,1688158001,13128.192752629991,70.48629474000336,53540.60047656 2023-06-30,20:46:43.000,181,10981619,14285,0,1688158002,13128.212961559992,70.50744213000144,53540.51663112001 2023-06-30,20:46:44.000,181,10981653,14245,0,1688158003,13128.226434179996,70.50039300000208,53540.61445080001 2023-06-30,20:46:45.000,181,10981596,14365,0,1688158004,13128.165807389996,70.54973691000487,53540.48868264001 2023-06-30,20:46:46.000,181,10981631,14325,0,1688158005,13128.293797279992,70.55678604000423,53540.57252808 2023-06-30,20:46:47.000,181,10981588,14245,0,1688158006,13128.246643109997,70.59203169000102,53540.51663112001 2023-06-30,20:46:48.000,181,10981654,14565,0,1688158007,13128.347687759997,70.54268777999823,53540.55156672 2023-06-30,20:46:49.000,181,10981583,14205,0,1688158008,13128.408314549997,70.58498256000166,53540.62143792 2023-06-30,20:46:50.000,181,10981614,14365,0,1688158009,13128.435259789992,70.59203169000102,53540.544579600006 2023-06-30,20:46:51.000,181,10981595,14525,0,1688158010,13128.502622890002,70.59203169000102,53540.50265688 2023-06-30,20:46:52.000,181,10981603,14205,0,1688158011,13128.603667539988,70.62727733999782,53540.62143792 2023-06-30,20:46:53.000,181,10981624,14165,0,1688158012,13128.610403849998,70.62727733999782,53540.62842504 2023-06-30,20:46:54.000,181,10981625,14485,0,1688158013,13128.677766949993,70.66252299000189,53540.57252808 2023-06-30,20:46:55.000,181,10981568,14045,0,1688158014,13128.664294329988,70.73301429000276,53540.44675992001 2023-06-30,20:46:56.000,181,10981619,14365,0,1688158015,13128.758602669994,70.71891603000404,53540.544579600006 2023-06-30,20:46:57.000,181,10981614,14405,0,1688158016,13128.751866359999,70.7612108100002,53540.61445080001 2023-06-30,20:46:58.000,181,10981616,14205,0,1688158017,13128.697975879993,70.78235819999827,53540.55855384 2023-06-30,20:46:59.000,181,10981614,14325,0,1688158018,13128.691239569998,70.81055472000298,53540.62143792 2023-06-30,20:47:00.000,181,10981638,14165,0,1688158019,13128.704712189989,70.7612108100002,53540.691309120004 2023-06-30,20:47:01.000,181,10981587,14085,0,1688158020,13128.569985989998,70.76825993999955,53540.642399280005 2023-06-30,20:47:02.000,181,10981594,14125,0,1688158021,13128.563249680003,70.75416168000083,53540.73323184001 2023-06-30,20:47:03.000,181,10981590,14525,0,1688158022,13128.489150269997,70.7612108100002,53540.72624472 2023-06-30,20:47:04.000,181,10981624,14525,0,1688158023,13128.394841929992,70.7259651600034,53540.82406440001 2023-06-30,20:47:05.000,181,10981657,14205,0,1688158024,13128.266852039997,70.74711255000148,53540.68432200001 2023-06-30,20:47:06.000,181,10981640,14685,0,1688158025,13128.253379419992,70.69776863999869,53540.78214168001 2023-06-30,20:47:07.000,181,10981628,14285,0,1688158026,13128.165807389996,70.66957212000125,53540.77515456 2023-06-30,20:47:08.000,181,10981594,14125,0,1688158027,13128.05802643,70.66957212000125,53540.74720608 2023-06-30,20:47:09.000,181,10981592,14285,0,1688158028,13127.99739964,70.64842473000317,53540.77515456 2023-06-30,20:47:10.000,181,10981645,14525,0,1688158029,13127.963718089995,70.64842473000317,53540.79611592 2023-06-30,20:47:11.000,181,10981637,14525,0,1688158030,13127.923300229995,70.65547386000253,53540.78214168001 2023-06-30,20:47:12.000,181,10981640,14525,0,1688158031,13127.85593713,70.63432647000445,53540.712270480006 2023-06-30,20:47:13.000,181,10981637,14445,0,1688158032,13127.80878295999,70.62727733999782,53540.81707728 2023-06-30,20:47:14.000,181,10981613,14245,0,1688158033,13127.78857402999,70.59908082000038,53540.81707728 2023-06-30,20:47:15.000,181,10981635,14485,0,1688158034,13127.721210929994,70.60612994999974,53540.74720608 2023-06-30,20:47:16.000,181,10981636,14325,0,1688158035,13127.69426569,70.59203169000102,53540.62842504 2023-06-30,20:47:17.000,181,10981622,14405,0,1688158036,13127.73468355,70.67662125000061,53540.66336064001 2023-06-30,20:47:18.000,181,10981586,14365,0,1688158037,13127.674056759999,70.69776863999869,53540.69829624 2023-06-30,20:47:19.000,181,10981632,14245,0,1688158038,13127.593221039999,70.74006342000212,53540.62143792 2023-06-30,20:47:20.000,181,10981699,14325,0,1688158039,13127.680793069994,70.71186690000468,53540.68432200001 2023-06-30,20:47:21.000,181,10981628,14445,0,1688158040,13127.552803179999,70.76825993999955,53540.51663112001 2023-06-30,20:47:22.000,181,10981650,14405,0,1688158041,13127.586484729989,70.76825993999955,53540.62842504 2023-06-30,20:47:23.000,181,10981614,14445,0,1688158042,13127.559539489994,70.79645646000426,53540.62842504 2023-06-30,20:47:24.000,181,10981651,14405,0,1688158043,13127.552803179999,70.74006342000212,53540.63541216001 2023-06-30,20:47:25.000,181,10981631,14165,0,1688158044,13127.539330559994,70.7612108100002,53540.593489440005 2023-06-30,20:47:26.000,181,10981670,14605,0,1688158045,13127.512385319998,70.7894073300049,53540.53060536 2023-06-30,20:47:27.000,181,10981626,14565,0,1688158046,13127.546066869989,70.81055472000298,53540.51663112001 2023-06-30,20:47:28.000,181,10981586,14045,0,1688158047,13127.512385319998,70.75416168000083,53540.43278568 2023-06-30,20:47:29.000,181,10981595,14365,0,1688158048,13127.573012109999,70.77530906999891,53540.4397728 2023-06-30,20:47:30.000,181,10981619,14325,0,1688158049,13127.593221039999,70.74006342000212,53540.44675992001 2023-06-30,20:47:31.000,181,10981625,14645,0,1688158050,13127.62690258999,70.74711255000148,53540.38387584 2023-06-30,20:47:32.000,181,10981580,14405,0,1688158051,13127.74815616999,70.73301429000276,53540.46073416 2023-06-30,20:47:33.000,181,10981659,14285,0,1688158052,13127.75489248,70.76825993999955,53540.32099176001 2023-06-30,20:47:34.000,181,10981632,14245,0,1688158053,13127.842464509995,70.75416168000083,53540.43278568 2023-06-30,20:47:35.000,181,10981614,14205,0,1688158054,13127.95698178,70.7894073300049,53540.46772128001 2023-06-30,20:47:36.000,181,10981615,14565,0,1688158055,13128.0378175,70.81760385000234,53540.51663112001 2023-06-30,20:47:37.000,181,10981584,14245,0,1688158056,13128.064762739996,70.8598986299985,53540.41881144001 2023-06-30,20:47:38.000,181,10981585,14365,0,1688158057,13128.219697870001,70.87399689000449,53540.50265688 2023-06-30,20:47:39.000,181,10981634,14405,0,1688158058,13128.266852039997,70.94448818999808,53540.57252808 2023-06-30,20:47:40.000,181,10981611,14085,0,1688158059,13128.273588349992,70.95858645000408,53540.57252808 2023-06-30,20:47:41.000,181,10981625,14125,0,1688158060,13128.287060969997,71.05022514000302,53540.49566976001 2023-06-30,20:47:42.000,181,10981638,14485,0,1688158061,13128.280324660001,71.11366731000453,53540.46772128001 2023-06-30,20:47:43.000,181,10981652,14045,0,1688158062,13128.334215139992,71.14186383000197,53540.46073416 2023-06-30,20:47:44.000,181,10981625,14245,0,1688158063,13128.327478829997,71.14891296000133,53540.509644 2023-06-30,20:47:45.000,181,10981577,14285,0,1688158064,13128.293797279992,71.23350252000091,53540.50265688 2023-06-30,20:47:46.000,181,10981647,14085,0,1688158065,13128.340951450002,71.2194042600022,53540.593489440005 2023-06-30,20:47:47.000,181,10981641,14205,0,1688158066,13128.287060969997,71.25464990999899,53540.58650232001 2023-06-30,20:47:48.000,181,10981607,14445,0,1688158067,13128.340951450002,71.25464990999899,53540.61445080001 2023-06-30,20:47:49.000,181,10981642,14205,0,1688158068,13128.307269899997,71.28989556000306,53540.62143792 2023-06-30,20:47:50.000,181,10981627,14485,0,1688158069,13128.455468719992,71.26169903999835,53540.67733488 2023-06-30,20:47:51.000,181,10981633,14725,0,1688158070,13128.415050859992,71.2687481699977,53540.60047656 2023-06-30,20:47:52.000,181,10981605,14485,0,1688158071,13128.556513369993,71.26169903999835,53540.65637352001 2023-06-30,20:47:53.000,181,10981604,14285,0,1688158072,13128.630612779998,71.30399382000178,53540.68432200001 2023-06-30,20:47:54.000,181,10981610,14365,0,1688158073,13128.765338979989,71.26169903999835,53540.7192576 2023-06-30,20:47:55.000,181,10981635,14325,0,1688158074,13128.799020529994,71.2687481699977,53540.68432200001 2023-06-30,20:47:56.000,181,10981682,14565,0,1688158075,13128.940483039994,71.28989556000306,53540.7192576 2023-06-30,20:47:57.000,181,10981625,14165,0,1688158076,13128.980900899995,71.31104295000114,53540.691309120004 2023-06-30,20:47:58.000,181,10981629,14045,0,1688158077,13128.99437352,71.30399382000178,53540.62143792 2023-06-30,20:47:59.000,181,10981643,14285,0,1688158078,13129.05500031,71.31104295000114,53540.68432200001 2023-06-30,20:48:00.000,181,10981633,14245,0,1688158079,13129.09541817,71.32514120999986,53540.761180320005 2023-06-30,20:48:01.000,181,10981613,14245,0,1688158080,13129.06847292999,71.37448512000265,53540.80310304001 2023-06-30,20:48:02.000,181,10981651,14045,0,1688158081,13129.00784613999,71.4167798999988,53540.78214168001 2023-06-30,20:48:03.000,181,10981632,14165,0,1688158082,13128.96742827999,71.4167798999988,53540.7891288 2023-06-30,20:48:04.000,181,10981627,14525,0,1688158083,13128.819229459994,71.39563251000072,53540.84502576 2023-06-30,20:48:05.000,181,10981638,14005,0,1688158084,13128.677766949993,71.45202555000287,53540.859000000004 2023-06-30,20:48:06.000,181,10981604,14565,0,1688158085,13128.388105619997,71.42382902999816,53540.69829624 2023-06-30,20:48:07.000,181,10981645,14325,0,1688158086,13128.239906800001,71.4308781600048,53540.72624472 2023-06-30,20:48:08.000,181,10981616,14565,0,1688158087,13128.152334769991,71.33923946999857,53540.78214168001 2023-06-30,20:48:09.000,181,10981641,14325,0,1688158088,13127.943509159995,71.3180920800005,53540.73323184001 2023-06-30,20:48:10.000,181,10981635,14205,0,1688158089,13127.76836509999,71.2687481699977,53540.74021896 2023-06-30,20:48:11.000,181,10981660,14325,0,1688158090,13127.653847829999,71.22645339000155,53540.72624472 2023-06-30,20:48:12.000,181,10981606,14485,0,1688158091,13127.546066869989,71.14186383000197,53540.70528336001 2023-06-30,20:48:13.000,181,10981646,14045,0,1688158092,13127.458494839993,71.07842166000046,53540.712270480006 2023-06-30,20:48:14.000,181,10981625,14285,0,1688158093,13127.471967459998,71.01497948999895,53540.642399280005 2023-06-30,20:48:15.000,181,10981671,14325,0,1688158094,13127.404604359988,70.9233408,53540.62143792 2023-06-30,20:48:16.000,181,10981650,14085,0,1688158095,13127.424813289988,70.83875124000042,53540.67034776 2023-06-30,20:48:17.000,181,10981627,14365,0,1688158096,13127.471967459998,70.81055472000298,53540.7192576 2023-06-30,20:48:18.000,181,10981646,14165,0,1688158097,13127.512385319998,70.74711255000148,53540.74021896 2023-06-30,20:48:19.000,181,10981604,14285,0,1688158098,13127.593221039999,70.7259651600034,53540.7192576 2023-06-30,20:48:20.000,181,10981662,14325,0,1688158099,13127.79531034,70.69071950999933,53540.76816744 2023-06-30,20:48:21.000,181,10981647,14325,0,1688158100,13127.81551927,70.66252299000189,53540.68432200001 2023-06-30,20:48:22.000,181,10981640,14525,0,1688158101,13127.943509159995,70.66957212000125,53540.67034776 2023-06-30,20:48:23.000,181,10981652,14325,0,1688158102,13127.97045439999,70.65547386000253,53540.60047656 2023-06-30,20:48:24.000,181,10981638,14245,0,1688158103,13128.084971669996,70.67662125000061,53540.691309120004 2023-06-30,20:48:25.000,181,10981638,14245,0,1688158104,13128.084971669996,70.69776863999869,53540.67034776 2023-06-30,20:48:26.000,181,10981632,14165,0,1688158105,13128.145598459996,70.71891603000404,53540.691309120004 2023-06-30,20:48:27.000,181,10981639,14285,0,1688158106,13128.239906800001,70.74711255000148,53540.761180320005 2023-06-30,20:48:28.000,181,10981632,14165,0,1688158107,13128.280324660001,70.7894073300049,53540.73323184001 2023-06-30,20:48:29.000,181,10981659,14165,0,1688158108,13128.300533590002,70.8246529800017,53540.75419320001 2023-06-30,20:48:30.000,181,10981617,14365,0,1688158109,13128.314006209992,70.83875124000042,53540.72624472 2023-06-30,20:48:31.000,181,10981623,14485,0,1688158110,13128.354424069992,70.88104602000385,53540.7192576 2023-06-30,20:48:32.000,181,10981645,14485,0,1688158111,13128.340951450002,70.9233408,53540.65637352001 2023-06-30,20:48:33.000,181,10981628,14205,0,1688158112,13128.394841929992,70.95858645000408,53540.68432200001 2023-06-30,20:48:34.000,181,10981649,14245,0,1688158113,13128.563249680003,70.93743905999872,53540.7192576 2023-06-30,20:48:35.000,181,10981638,14245,0,1688158114,13128.569985989998,70.96563558000344,53540.67034776 2023-06-30,20:48:36.000,181,10981609,14205,0,1688158115,13128.529568129998,70.93038992999936,53540.5795152 2023-06-30,20:48:37.000,181,10981650,14485,0,1688158116,13128.644085399988,70.93038992999936,53540.65637352001 2023-06-30,20:48:38.000,181,10981631,14365,0,1688158117,13128.704712189989,70.9233408,53540.72624472 2023-06-30,20:48:39.000,181,10981633,14245,0,1688158118,13128.677766949993,70.93038992999936,53540.68432200001 2023-06-30,20:48:40.000,181,10981615,14165,0,1688158119,13128.751866359999,70.95153732000472,53540.67034776 2023-06-30,20:48:41.000,181,10981669,14405,0,1688158120,13128.86638362999,70.98678297000151,53540.81707728 2023-06-30,20:48:42.000,181,10981590,14205,0,1688158121,13128.960691969995,70.9726847100028,53540.859000000004 2023-06-30,20:48:43.000,181,10981615,14165,0,1688158122,13128.96742827999,71.02907774999767,53540.81707728 2023-06-30,20:48:44.000,181,10981650,14605,0,1688158123,13129.08868185999,71.06432340000174,53540.94983256001 2023-06-30,20:48:45.000,181,10981628,14685,0,1688158124,13129.05500031,71.14186383000197,53540.91489696 2023-06-30,20:48:46.000,181,10981623,14365,0,1688158125,13129.041527689995,71.19825687000412,53540.81707728 2023-06-30,20:48:47.000,181,10981594,14325,0,1688158126,13129.10889078999,71.2687481699977,53540.90092272001 2023-06-30,20:48:48.000,181,10981629,14405,0,1688158127,13129.18972650999,71.33219033999922,53540.9638068 2023-06-30,20:48:49.000,181,10981636,14565,0,1688158128,13129.13583603,71.40973076999944,53540.928871200005 2023-06-30,20:48:50.000,181,10981662,14485,0,1688158129,13129.18972650999,71.42382902999816,53540.97079392001 2023-06-30,20:48:51.000,181,10981587,14365,0,1688158130,13129.1156271,71.50136945999839,53540.91489696 2023-06-30,20:48:52.000,181,10981604,14165,0,1688158131,13129.12909971999,71.54366424000182,53540.91489696 2023-06-30,20:48:53.000,181,10981635,14885,0,1688158132,13129.102154479995,71.5648116299999,53540.95681968 2023-06-30,20:48:54.000,181,10981642,14565,0,1688158133,13129.10889078999,71.55071337000118,53540.97079392001 2023-06-30,20:48:55.000,181,10981604,14525,0,1688158134,13128.980900899995,71.60005728000397,53540.98476816 2023-06-30,20:48:56.000,181,10981612,14325,0,1688158135,13128.94721934999,71.59300815000461,53540.95681968 2023-06-30,20:48:57.000,181,10981648,14005,0,1688158136,13128.94721934999,71.6282538000014,53541.06162648 2023-06-30,20:48:58.000,181,10981620,14565,0,1688158137,13128.90680148999,71.60005728000397,53540.99175528001 2023-06-30,20:48:59.000,181,10981671,14205,0,1688158138,13128.89332887,71.60005728000397,53541.01271664 2023-06-30,20:49:00.000,181,10981636,14245,0,1688158139,13128.88659255999,71.60005728000397,53540.99175528001 2023-06-30,20:49:01.000,181,10981636,14205,0,1688158140,13128.832702079999,71.61415554000268,53540.94284544 2023-06-30,20:49:02.000,181,10981597,14885,0,1688158141,13128.84617469999,71.58595901999797,53540.99175528001 2023-06-30,20:49:03.000,181,10981646,14525,0,1688158142,13128.832702079999,71.57186075999925,53541.026690880004 2023-06-30,20:49:04.000,181,10981605,14365,0,1688158143,13128.82596576999,71.55071337000118,53540.99874240001 2023-06-30,20:49:05.000,181,10981655,14405,0,1688158144,13128.751866359999,71.55071337000118,53540.977781040005 2023-06-30,20:49:06.000,181,10981650,14525,0,1688158145,13128.772075289999,71.5295659800031,53541.15944616001 2023-06-30,20:49:07.000,181,10981617,14565,0,1688158146,13128.765338979989,71.55776250000054,53541.13848480001 2023-06-30,20:49:08.000,181,10981614,14685,0,1688158147,13128.704712189989,71.54366424000182,53541.11053632 2023-06-30,20:49:09.000,181,10981659,14685,0,1688158148,13128.536304439993,71.50841858999775,53540.99874240001 2023-06-30,20:49:10.000,181,10981682,14325,0,1688158149,13128.489150269997,71.47317294000095,53541.01271664 2023-06-30,20:49:11.000,181,10981627,14445,0,1688158150,13128.428523479997,71.51546772000438,53541.05463936 2023-06-30,20:49:12.000,181,10981628,14365,0,1688158151,13128.347687759997,71.51546772000438,53541.08258784 2023-06-30,20:49:13.000,181,10981639,14125,0,1688158152,13128.233170489992,71.48022207000031,53541.01271664 2023-06-30,20:49:14.000,181,10981637,14325,0,1688158153,13128.287060969997,71.46612381000159,53541.06861360001 2023-06-30,20:49:15.000,181,10981622,14365,0,1688158154,13128.159071080001,71.44497642000351,53541.01970376001 2023-06-30,20:49:16.000,181,10981618,14725,0,1688158155,13128.165807389996,71.381534250002,53540.99874240001 2023-06-30,20:49:17.000,181,10981652,14485,0,1688158156,13128.05129011999,71.39563251000072,53541.01271664 2023-06-30,20:49:18.000,181,10981634,14485,0,1688158157,13127.963718089995,71.31104295000114,53540.94284544 2023-06-30,20:49:19.000,181,10981645,14725,0,1688158158,13127.88961867999,71.2828464300037,53540.94284544 2023-06-30,20:49:20.000,181,10981631,14325,0,1688158159,13127.8357282,71.2687481699977,53540.859000000004 2023-06-30,20:49:21.000,181,10981616,14325,0,1688158160,13127.75489248,71.2687481699977,53540.810090160005 2023-06-30,20:49:22.000,181,10981609,14205,0,1688158161,13127.761628789995,71.26169903999835,53540.81707728 2023-06-30,20:49:23.000,181,10981607,14325,0,1688158162,13127.89635499,71.26169903999835,53540.93585832 2023-06-30,20:49:24.000,181,10981606,14165,0,1688158163,13127.88961867999,71.25464990999899,53540.83105152001 2023-06-30,20:49:25.000,181,10981662,14045,0,1688158164,13127.86940974999,71.24760077999963,53540.87297424001 2023-06-30,20:49:26.000,181,10981628,14005,0,1688158165,13127.842464509995,71.2828464300037,53540.77515456 2023-06-30,20:49:27.000,181,10981628,14325,0,1688158166,13127.90982760999,71.2687481699977,53540.810090160005 2023-06-30,20:49:28.000,181,10981625,14245,0,1688158167,13128.01087225999,71.2828464300037,53540.83105152001 2023-06-30,20:49:29.000,181,10981614,14245,0,1688158168,13128.01087225999,71.36743599000329,53540.712270480006 2023-06-30,20:49:30.000,181,10981664,14245,0,1688158169,13128.105180599996,71.36743599000329,53540.83803864 2023-06-30,20:49:31.000,181,10981597,14405,0,1688158170,13128.159071080001,71.43792729000415,53540.78214168001 2023-06-30,20:49:32.000,181,10981637,14445,0,1688158171,13128.192752629991,71.43792729000415,53540.74021896 2023-06-30,20:49:33.000,181,10981625,14405,0,1688158172,13128.11865322,71.49432032999903,53540.69829624 2023-06-30,20:49:34.000,181,10981635,14285,0,1688158173,13128.233170489992,71.52251685000374,53540.74021896 2023-06-30,20:49:35.000,181,10981602,14645,0,1688158174,13128.239906800001,71.54366424000182,53540.73323184001 2023-06-30,20:49:36.000,181,10981599,14605,0,1688158175,13128.226434179996,71.51546772000438,53540.66336064001 2023-06-30,20:49:37.000,181,10981632,14325,0,1688158176,13128.246643109997,71.53661511000246,53540.69829624 2023-06-30,20:49:38.000,181,10981589,14365,0,1688158177,13128.280324660001,71.50841858999775,53540.72624472 2023-06-30,20:49:39.000,181,10981637,14245,0,1688158178,13128.266852039997,71.51546772000438,53540.73323184001 2023-06-30,20:49:40.000,181,10981619,14645,0,1688158179,13128.226434179996,71.43792729000415,53540.7192576 2023-06-30,20:49:41.000,181,10981607,14645,0,1688158180,13128.172543699991,71.40268164000008,53540.68432200001 2023-06-30,20:49:42.000,181,10981600,14205,0,1688158181,13128.159071080001,71.33219033999922,53540.642399280005 2023-06-30,20:49:43.000,181,10981602,14045,0,1688158182,13128.091707979991,71.31104295000114,53540.55156672 2023-06-30,20:49:44.000,181,10981619,14245,0,1688158183,13128.152334769991,71.2687481699977,53540.691309120004 2023-06-30,20:49:45.000,181,10981577,14205,0,1688158184,13128.0378175,71.23350252000091,53540.56554096001 2023-06-30,20:49:46.000,181,10981652,14365,0,1688158185,13128.192752629991,71.16301122000004,53540.67034776 2023-06-30,20:49:47.000,181,10981604,14525,0,1688158186,13128.159071080001,71.18415860999812,53540.642399280005 2023-06-30,20:49:48.000,181,10981581,14285,0,1688158187,13128.226434179996,71.17710947999876,53540.70528336001 2023-06-30,20:49:49.000,181,10981660,14045,0,1688158188,13128.179280010001,71.15596209000068,53540.66336064001 2023-06-30,20:49:50.000,181,10981575,14045,0,1688158189,13128.145598459996,71.18415860999812,53540.62842504 2023-06-30,20:49:51.000,181,10981622,14205,0,1688158190,13128.084971669996,71.2194042600022,53540.6493864 2023-06-30,20:49:52.000,181,10981594,14445,0,1688158191,13128.179280010001,71.2194042600022,53540.58650232001 2023-06-30,20:49:53.000,181,10981630,14605,0,1688158192,13128.340951450002,71.22645339000155,53540.691309120004 2023-06-30,20:49:54.000,181,10981580,14445,0,1688158193,13128.408314549997,71.26169903999835,53540.69829624 2023-06-30,20:49:55.000,181,10981632,14365,0,1688158194,13128.415050859992,71.32514120999986,53540.60047656 2023-06-30,20:49:56.000,181,10981599,14205,0,1688158195,13128.529568129998,71.35333773000457,53540.67733488 2023-06-30,20:49:57.000,181,10981614,14285,0,1688158196,13128.509359199998,71.40268164000008,53540.69829624 2023-06-30,20:49:58.000,181,10981604,14365,0,1688158197,13128.529568129998,71.50841858999775,53540.66336064001 2023-06-30,20:49:59.000,181,10981634,14205,0,1688158198,13128.522831820002,71.5295659800031,53540.7192576 2023-06-30,20:50:00.000,181,10981636,14085,0,1688158199,13128.563249680003,71.53661511000246,53540.691309120004 2023-06-30,20:50:01.000,181,10981620,14485,0,1688158200,13128.475677649993,71.5295659800031,53540.7192576 2023-06-30,20:50:02.000,181,10981643,14245,0,1688158201,13128.522831820002,71.50841858999775,53540.7891288 2023-06-30,20:50:03.000,181,10981642,14365,0,1688158202,13128.516095509993,71.5295659800031,53540.72624472 2023-06-30,20:50:04.000,181,10981652,14205,0,1688158203,13128.468941339997,71.50841858999775,53540.7891288 2023-06-30,20:50:05.000,181,10981603,14565,0,1688158204,13128.367896689997,71.50841858999775,53540.68432200001 2023-06-30,20:50:06.000,181,10981613,14445,0,1688158205,13128.401578240002,71.50136945999839,53540.7192576 2023-06-30,20:50:07.000,181,10981603,14565,0,1688158206,13128.448732409997,71.51546772000438,53540.80310304001 2023-06-30,20:50:08.000,181,10981599,14125,0,1688158207,13128.482413960002,71.49432032999903,53540.83105152001 2023-06-30,20:50:09.000,181,10981608,14685,0,1688158208,13128.388105619997,71.5295659800031,53540.79611592 2023-06-30,20:50:10.000,181,10981643,14525,0,1688158209,13128.482413960002,71.55776250000054,53540.82406440001 2023-06-30,20:50:11.000,181,10981624,14365,0,1688158210,13128.576722299993,71.53661511000246,53540.761180320005 2023-06-30,20:50:12.000,181,10981638,14405,0,1688158211,13128.657558019993,71.54366424000182,53540.67733488 2023-06-30,20:50:13.000,181,10981629,14405,0,1688158212,13128.832702079999,71.53661511000246,53540.7192576 2023-06-30,20:50:14.000,181,10981637,14285,0,1688158213,13129.001109829995,71.55776250000054,53540.79611592 2023-06-30,20:50:15.000,181,10981620,14125,0,1688158214,13129.00784613999,71.60710641000333,53540.75419320001 2023-06-30,20:50:16.000,181,10981625,14125,0,1688158215,13129.1156271,71.6282538000014,53540.78214168001 2023-06-30,20:50:17.000,181,10981600,14445,0,1688158216,13129.223408059996,71.67759771000419,53540.93585832 2023-06-30,20:50:18.000,181,10981588,14565,0,1688158217,13129.304243779996,71.69874510000227,53540.879961360006 2023-06-30,20:50:19.000,181,10981625,14085,0,1688158218,13129.263825919996,71.74103987999843,53540.8939356 2023-06-30,20:50:20.000,181,10981640,14565,0,1688158219,13129.15604496,71.74103987999843,53540.90790984 2023-06-30,20:50:21.000,181,10981645,14725,0,1688158220,13129.21667175,71.76218727000378,53540.9638068 2023-06-30,20:50:22.000,181,10981596,14605,0,1688158221,13129.14930864999,71.78333466000186,53540.99874240001 2023-06-30,20:50:23.000,181,10981614,14445,0,1688158222,13129.102154479995,71.7762855300025,53541.04066512001 2023-06-30,20:50:24.000,181,10981612,14285,0,1688158223,13129.02805506999,71.79038379000121,53540.97079392001 2023-06-30,20:50:25.000,181,10981611,14525,0,1688158224,13128.93374673,71.81153117999929,53540.97079392001 2023-06-30,20:50:26.000,181,10981648,14405,0,1688158225,13128.852911009999,71.81153117999929,53540.99874240001 2023-06-30,20:50:27.000,181,10981629,14205,0,1688158226,13128.859647319994,71.79038379000121,53541.047652240006 2023-06-30,20:50:28.000,181,10981604,14325,0,1688158227,13128.88659255999,71.80448204999993,53541.033678 2023-06-30,20:50:29.000,181,10981646,14165,0,1688158228,13128.772075289999,71.82562943999801,53540.977781040005 2023-06-30,20:50:30.000,181,10981610,14285,0,1688158229,13128.778811599994,71.8749733500008,53540.99175528001 2023-06-30,20:50:31.000,181,10981616,14605,0,1688158230,13128.751866359999,71.85382596000272,53541.033678 2023-06-30,20:50:32.000,181,10981597,14605,0,1688158231,13128.738393739994,71.86087509000208,53541.047652240006 2023-06-30,20:50:33.000,181,10981605,14445,0,1688158232,13128.805756839989,71.85382596000272,53541.145471920005 2023-06-30,20:50:34.000,181,10981627,14245,0,1688158233,13128.778811599994,71.89612073999888,53541.026690880004 2023-06-30,20:50:35.000,181,10981643,14285,0,1688158234,13128.799020529994,71.86792422000144,53541.07560072 2023-06-30,20:50:36.000,181,10981668,13885,0,1688158235,13128.792284219999,71.82562943999801,53541.04066512001 2023-06-30,20:50:37.000,181,10981674,14485,0,1688158236,13128.758602669994,71.81858030999865,53541.06861360001 2023-06-30,20:50:38.000,181,10981624,14205,0,1688158237,13128.738393739994,71.839727700004,53541.04066512001 2023-06-30,20:50:39.000,181,10981671,14325,0,1688158238,13128.711448499998,71.81858030999865,53541.01271664 2023-06-30,20:50:40.000,181,10981629,14165,0,1688158239,13128.751866359999,71.81858030999865,53541.05463936 2023-06-30,20:50:41.000,181,10981604,14405,0,1688158240,13128.711448499998,71.83267857000465,53541.01271664 2023-06-30,20:50:42.000,181,10981631,14085,0,1688158241,13128.677766949993,71.83267857000465,53540.90790984 2023-06-30,20:50:43.000,181,10981581,14205,0,1688158242,13128.697975879993,71.81153117999929,53540.8939356 2023-06-30,20:50:44.000,181,10981619,14405,0,1688158243,13128.758602669994,71.7762855300025,53541.08957496001 2023-06-30,20:50:45.000,181,10981677,14085,0,1688158244,13128.644085399988,71.78333466000186,53540.99175528001 2023-06-30,20:50:46.000,181,10981640,14205,0,1688158245,13128.664294329988,71.74808900999778,53541.047652240006 2023-06-30,20:50:47.000,181,10981594,14245,0,1688158246,13128.650821709998,71.71989249000035,53541.04066512001 2023-06-30,20:50:48.000,181,10981655,14405,0,1688158247,13128.677766949993,71.71989249000035,53541.05463936 2023-06-30,20:50:49.000,181,10981628,14125,0,1688158248,13128.623876469988,71.67759771000419,53541.01970376001 2023-06-30,20:50:50.000,181,10981647,14125,0,1688158249,13128.664294329988,71.63530293000076,53541.05463936 2023-06-30,20:50:51.000,181,10981671,14205,0,1688158250,13128.610403849998,71.57890988999861,53541.00572952 2023-06-30,20:50:52.000,181,10981622,14325,0,1688158251,13128.576722299993,71.5648116299999,53540.94284544 2023-06-30,20:50:53.000,181,10981677,14085,0,1688158252,13128.549777059998,71.50841858999775,53540.9638068 2023-06-30,20:50:54.000,181,10981613,14205,0,1688158253,13128.569985989998,71.46612381000159,53540.93585832 2023-06-30,20:50:55.000,181,10981631,14365,0,1688158254,13128.563249680003,71.42382902999816,53540.97079392001 2023-06-30,20:50:56.000,181,10981638,14485,0,1688158255,13128.576722299993,71.38858338000136,53540.97079392001 2023-06-30,20:50:57.000,181,10981603,14205,0,1688158256,13128.482413960002,71.34628859999793,53540.98476816 2023-06-30,20:50:58.000,181,10981644,14405,0,1688158257,13128.468941339997,71.28989556000306,53540.92188408001 2023-06-30,20:50:59.000,181,10981636,14205,0,1688158258,13128.502622890002,71.23350252000091,53540.98476816 2023-06-30,20:51:00.000,181,10981634,14165,0,1688158259,13128.408314549997,71.2194042600022,53540.859000000004 2023-06-30,20:51:01.000,181,10981644,14525,0,1688158260,13128.367896689997,71.17710947999876,53540.8939356 2023-06-30,20:51:02.000,181,10981639,14765,0,1688158261,13128.340951450002,71.15596209000068,53540.83803864 2023-06-30,20:51:03.000,181,10981649,14365,0,1688158262,13128.327478829997,71.0713725300011,53540.94284544 2023-06-30,20:51:04.000,181,10981666,14525,0,1688158263,13128.293797279992,71.0361268800043,53540.94284544 2023-06-30,20:51:05.000,181,10981636,14245,0,1688158264,13128.273588349992,71.00793035999959,53540.9638068 2023-06-30,20:51:06.000,181,10981671,14045,0,1688158265,13128.307269899997,70.96563558000344,53540.99175528001 2023-06-30,20:51:07.000,181,10981582,14405,0,1688158266,13128.367896689997,70.9233408,53541.06861360001 2023-06-30,20:51:08.000,181,10981629,14285,0,1688158267,13128.428523479997,70.95153732000472,53541.01271664 2023-06-30,20:51:09.000,181,10981595,14205,0,1688158268,13128.468941339997,70.93038992999936,53541.047652240006 2023-06-30,20:51:10.000,181,10981605,14645,0,1688158269,13128.448732409997,70.93038992999936,53540.94983256001 2023-06-30,20:51:11.000,181,10981690,14365,0,1688158270,13128.516095509993,70.93038992999936,53540.94284544 2023-06-30,20:51:12.000,181,10981613,14165,0,1688158271,13128.617140159993,70.93743905999872,53540.93585832 2023-06-30,20:51:13.000,181,10981593,14605,0,1688158272,13128.697975879993,70.95153732000472,53540.91489696 2023-06-30,20:51:14.000,181,10981612,14245,0,1688158273,13128.839438389994,70.93743905999872,53540.97079392001 2023-06-30,20:51:15.000,181,10981586,14365,0,1688158274,13128.95395566,70.95858645000408,53540.977781040005 2023-06-30,20:51:16.000,181,10981656,14445,0,1688158275,13129.001109829995,70.95153732000472,53540.94284544 2023-06-30,20:51:17.000,181,10981624,14525,0,1688158276,13129.08868185999,70.95858645000408,53541.033678 2023-06-30,20:51:18.000,181,10981610,14565,0,1688158277,13129.203199129995,70.99383210000087,53540.92188408001 2023-06-30,20:51:19.000,181,10981588,14525,0,1688158278,13129.21667175,71.01497948999895,53540.94284544 2023-06-30,20:51:20.000,181,10981643,14325,0,1688158279,13129.27729854,71.05022514000302,53540.90790984 2023-06-30,20:51:21.000,181,10981605,14605,0,1688158280,13129.412024739991,71.0713725300011,53540.99874240001 2023-06-30,20:51:22.000,181,10981621,14645,0,1688158281,13129.465915219997,71.11366731000453,53541.08258784 2023-06-30,20:51:23.000,181,10981617,14445,0,1688158282,13129.492860459992,71.09251991999918,53541.11053632 2023-06-30,20:51:24.000,181,10981646,14085,0,1688158283,13129.560223560002,71.13481470000261,53541.11053632 2023-06-30,20:51:25.000,181,10981620,14205,0,1688158284,13129.553487249992,71.1700603499994,53541.13848480001 2023-06-30,20:51:26.000,181,10981623,14325,0,1688158285,13129.513069389992,71.2194042600022,53540.99175528001 2023-06-30,20:51:27.000,181,10981638,14565,0,1688158286,13129.593905109992,71.21235513000283,53541.07560072 2023-06-30,20:51:28.000,181,10981604,14205,0,1688158287,13129.634322969992,71.22645339000155,53541.12451056 2023-06-30,20:51:29.000,181,10981642,14405,0,1688158288,13129.620850350002,71.2687481699977,53541.194381760004 2023-06-30,20:51:30.000,181,10981595,14725,0,1688158289,13129.688213449997,71.24760077999963,53541.20835600001 2023-06-30,20:51:31.000,181,10981663,14725,0,1688158290,13129.728631309998,71.24760077999963,53541.23630448001 2023-06-30,20:51:32.000,181,10981651,14045,0,1688158291,13129.802730719988,71.24760077999963,53541.215343120006 2023-06-30,20:51:33.000,181,10981606,14365,0,1688158292,13129.829675959998,71.2194042600022,53541.25726584001 2023-06-30,20:51:34.000,181,10981628,14525,0,1688158293,13129.849884889998,71.24055165000027,53541.22931736 2023-06-30,20:51:35.000,181,10981625,14445,0,1688158294,13129.795994409993,71.23350252000091,53541.20835600001 2023-06-30,20:51:36.000,181,10981633,14365,0,1688158295,13129.769049169998,71.23350252000091,53541.2432916 2023-06-30,20:51:37.000,181,10981636,14405,0,1688158296,13129.836412269993,71.19825687000412,53541.35508552001 2023-06-30,20:51:38.000,181,10981600,14445,0,1688158297,13129.843148579988,71.20530600000347,53541.35508552001 2023-06-30,20:51:39.000,181,10981650,14485,0,1688158298,13129.782521790003,71.20530600000347,53541.32014992 2023-06-30,20:51:40.000,181,10981626,14125,0,1688158299,13129.769049169998,71.20530600000347,53541.32014992 2023-06-30,20:51:41.000,181,10981636,13925,0,1688158300,13129.748840239998,71.17710947999876,53541.383034000006 2023-06-30,20:51:42.000,181,10981632,14405,0,1688158301,13129.708422379998,71.1700603499994,53541.383034000006 2023-06-30,20:51:43.000,181,10981622,14405,0,1688158302,13129.647795589997,71.16301122000004,53541.43893096 2023-06-30,20:51:44.000,181,10981625,14205,0,1688158303,13129.540014630002,71.1700603499994,53541.431943840005 2023-06-30,20:51:45.000,181,10981633,14445,0,1688158304,13129.445706289996,71.17710947999876,53541.4179696 2023-06-30,20:51:46.000,181,10981630,14525,0,1688158305,13129.438969980001,71.1700603499994,53541.44591808 2023-06-30,20:51:47.000,181,10981642,14405,0,1688158306,13129.378343190001,71.14891296000133,53541.45989232 2023-06-30,20:51:48.000,181,10981681,14445,0,1688158307,13129.304243779996,71.16301122000004,53541.50181504001 2023-06-30,20:51:49.000,181,10981657,14565,0,1688158308,13129.203199129995,71.15596209000068,53541.44591808 2023-06-30,20:51:50.000,181,10981611,14485,0,1688158309,13129.122363409995,71.1700603499994,53541.39002112 2023-06-30,20:51:51.000,181,10981655,14605,0,1688158310,13129.06847292999,71.14891296000133,53541.46687944 2023-06-30,20:51:52.000,181,10981634,14165,0,1688158311,13128.99437352,71.16301122000004,53541.46687944 2023-06-30,20:51:53.000,181,10981637,14565,0,1688158312,13128.940483039994,71.19120774000476,53541.41098248 2023-06-30,20:51:54.000,181,10981632,14645,0,1688158313,13128.88659255999,71.18415860999812,53541.42495672001 2023-06-30,20:51:55.000,181,10981655,14205,0,1688158314,13128.792284219999,71.17710947999876,53541.39700824 2023-06-30,20:51:56.000,181,10981640,14125,0,1688158315,13128.751866359999,71.24055165000027,53541.3480984 2023-06-30,20:51:57.000,181,10981612,14285,0,1688158316,13128.765338979989,71.24760077999963,53541.37604688001 2023-06-30,20:51:58.000,181,10981652,14365,0,1688158317,13128.738393739994,71.2687481699977,53541.35508552001 2023-06-30,20:51:59.000,181,10981625,14165,0,1688158318,13128.704712189989,71.28989556000306,53541.362072640004 2023-06-30,20:52:00.000,181,10981648,14325,0,1688158319,13128.637349089993,71.2828464300037,53541.2782272 2023-06-30,20:52:01.000,181,10981637,14365,0,1688158320,13128.590194919998,71.24055165000027,53541.32713704001 2023-06-30,20:52:02.000,181,10981611,14285,0,1688158321,13128.657558019993,71.26169903999835,53541.39002112 2023-06-30,20:52:03.000,181,10981652,14725,0,1688158322,13128.644085399988,71.2194042600022,53541.33412416001 2023-06-30,20:52:04.000,181,10981639,14245,0,1688158323,13128.623876469988,71.22645339000155,53541.34111128 2023-06-30,20:52:05.000,181,10981646,14205,0,1688158324,13128.569985989998,71.24760077999963,53541.264252960005 2023-06-30,20:52:06.000,181,10981631,14405,0,1688158325,13128.590194919998,71.24760077999963,53541.20136888 2023-06-30,20:52:07.000,181,10981595,14525,0,1688158326,13128.603667539988,71.24055165000027,53541.29220144 2023-06-30,20:52:08.000,181,10981643,14645,0,1688158327,13128.583458609988,71.21235513000283,53541.22931736 2023-06-30,20:52:09.000,181,10981647,14365,0,1688158328,13128.569985989998,71.18415860999812,53541.15245904 2023-06-30,20:52:10.000,181,10981676,14485,0,1688158329,13128.623876469988,71.15596209000068,53541.25027872 2023-06-30,20:52:11.000,181,10981640,14165,0,1688158330,13128.650821709998,71.14891296000133,53541.29220144 2023-06-30,20:52:12.000,181,10981645,14525,0,1688158331,13128.671030639998,71.14891296000133,53541.2782272 2023-06-30,20:52:13.000,181,10981619,14245,0,1688158332,13128.603667539988,71.12071644000389,53541.264252960005 2023-06-30,20:52:14.000,181,10981619,14245,0,1688158333,13128.603667539988,71.14891296000133,53541.20136888 2023-06-30,20:52:15.000,181,10981640,14405,0,1688158334,13128.556513369993,71.09251991999918,53541.07560072 2023-06-30,20:52:16.000,181,10981593,14365,0,1688158335,13128.549777059998,71.09251991999918,53541.11752344001 2023-06-30,20:52:17.000,181,10981631,14365,0,1688158336,13128.563249680003,71.01497948999895,53541.15245904 2023-06-30,20:52:18.000,181,10981633,14325,0,1688158337,13128.522831820002,71.00793035999959,53541.12451056 2023-06-30,20:52:19.000,181,10981679,14405,0,1688158338,13128.549777059998,70.96563558000344,53541.22233024 2023-06-30,20:52:20.000,181,10981652,14445,0,1688158339,13128.475677649993,71.00088123000023,53541.08957496001 2023-06-30,20:52:21.000,181,10981642,14485,0,1688158340,13128.408314549997,70.93743905999872,53541.096562080005 2023-06-30,20:52:22.000,181,10981615,14485,0,1688158341,13128.293797279992,70.93038992999936,53541.05463936 2023-06-30,20:52:23.000,181,10981682,14405,0,1688158342,13128.266852039997,70.93038992999936,53541.06162648 2023-06-30,20:52:24.000,181,10981675,14565,0,1688158343,13128.165807389996,70.93038992999936,53541.16643328001 2023-06-30,20:52:25.000,181,10981640,14165,0,1688158344,13128.111916909991,70.91629167000065,53541.04066512001 2023-06-30,20:52:26.000,181,10981641,14125,0,1688158345,13128.11865322,70.88809515000321,53541.026690880004 2023-06-30,20:52:27.000,181,10981591,14285,0,1688158346,13128.105180599996,70.8598986299985,53541.08957496001 2023-06-30,20:52:28.000,181,10981651,14325,0,1688158347,13128.05129011999,70.9233408,53541.00572952 2023-06-30,20:52:29.000,181,10981633,13885,0,1688158348,13128.05802643,70.89514428000257,53540.99874240001 2023-06-30,20:52:30.000,181,10981628,14525,0,1688158349,13128.01760857,70.90924254000129,53540.90790984 2023-06-30,20:52:31.000,181,10981655,14805,0,1688158350,13128.01087225999,70.89514428000257,53540.85201288001 2023-06-30,20:52:32.000,181,10981667,14405,0,1688158351,13128.091707979991,70.85284949999914,53540.85201288001 2023-06-30,20:52:33.000,181,10981638,14445,0,1688158352,13128.125389529996,70.84580036999978,53540.87297424001 2023-06-30,20:52:34.000,181,10981596,14125,0,1688158353,13128.219697870001,70.84580036999978,53540.94983256001 2023-06-30,20:52:35.000,181,10981675,14405,0,1688158354,13128.307269899997,70.84580036999978,53541.00572952 2023-06-30,20:52:36.000,181,10981656,14445,0,1688158355,13128.388105619997,70.84580036999978,53541.047652240006 2023-06-30,20:52:37.000,181,10981652,14245,0,1688158356,13128.462205030002,70.85284949999914,53541.06861360001 2023-06-30,20:52:38.000,181,10981606,14205,0,1688158357,13128.529568129998,70.8598986299985,53540.99874240001 2023-06-30,20:52:39.000,181,10981651,14405,0,1688158358,13128.556513369993,70.9233408,53540.928871200005 2023-06-30,20:52:40.000,181,10981673,14485,0,1688158359,13128.583458609988,70.90219341000193,53540.92188408001 2023-06-30,20:52:41.000,181,10981614,14165,0,1688158360,13128.704712189989,70.95153732000472,53541.1035492 2023-06-30,20:52:42.000,181,10981613,14485,0,1688158361,13128.758602669994,70.93743905999872,53541.22233024 2023-06-30,20:52:43.000,181,10981625,14165,0,1688158362,13128.799020529994,70.94448818999808,53541.215343120006 2023-06-30,20:52:44.000,181,10981651,14165,0,1688158363,13128.852911009999,70.98678297000151,53541.32014992 2023-06-30,20:52:45.000,181,10981675,14285,0,1688158364,13128.852911009999,70.9726847100028,53541.25027872 2023-06-30,20:52:46.000,181,10981630,14325,0,1688158365,13128.772075289999,71.02202861999831,53541.194381760004 2023-06-30,20:52:47.000,181,10981666,14285,0,1688158366,13128.772075289999,71.0361268800043,53541.15245904 2023-06-30,20:52:48.000,181,10981611,14205,0,1688158367,13128.812493149999,71.0361268800043,53541.20835600001 2023-06-30,20:52:49.000,181,10981658,14165,0,1688158368,13128.805756839989,71.0361268800043,53541.313162800005 2023-06-30,20:52:50.000,181,10981632,14365,0,1688158369,13128.697975879993,71.07842166000046,53541.06861360001 2023-06-30,20:52:51.000,181,10981667,14245,0,1688158370,13128.751866359999,71.04317601000366,53541.22233024 2023-06-30,20:52:52.000,181,10981655,14205,0,1688158371,13128.819229459994,71.1066181799979,53541.25726584001 2023-06-30,20:52:53.000,181,10981666,14245,0,1688158372,13128.731657429998,71.07842166000046,53541.22931736 2023-06-30,20:52:54.000,181,10981625,14165,0,1688158373,13128.772075289999,71.09251991999918,53541.29918856 2023-06-30,20:52:55.000,181,10981693,14245,0,1688158374,13128.697975879993,71.12071644000389,53541.2782272 2023-06-30,20:52:56.000,181,10981634,14325,0,1688158375,13128.677766949993,71.11366731000453,53541.2432916 2023-06-30,20:52:57.000,181,10981647,14645,0,1688158376,13128.738393739994,71.12776557000325,53541.362072640004 2023-06-30,20:52:58.000,181,10981660,14325,0,1688158377,13128.704712189989,71.09956904999854,53541.33412416001 2023-06-30,20:52:59.000,181,10981647,14565,0,1688158378,13128.731657429998,71.11366731000453,53541.35508552001 2023-06-30,20:53:00.000,181,10981650,14245,0,1688158379,13128.691239569998,71.14186383000197,53541.383034000006 2023-06-30,20:53:01.000,181,10981641,14525,0,1688158380,13128.603667539988,71.15596209000068,53541.32713704001 2023-06-30,20:53:02.000,181,10981662,14125,0,1688158381,13128.623876469988,71.16301122000004,53541.35508552001 2023-06-30,20:53:03.000,181,10981634,14285,0,1688158382,13128.543040750003,71.19120774000476,53541.35508552001 2023-06-30,20:53:04.000,181,10981623,14325,0,1688158383,13128.468941339997,71.19825687000412,53541.35508552001 2023-06-30,20:53:05.000,181,10981641,14445,0,1688158384,13128.374632999992,71.20530600000347,53541.27124008 2023-06-30,20:53:06.000,181,10981606,14325,0,1688158385,13128.300533590002,71.22645339000155,53541.28521432001 2023-06-30,20:53:07.000,181,10981634,14245,0,1688158386,13128.300533590002,71.21235513000283,53541.39700824 2023-06-30,20:53:08.000,181,10981644,14125,0,1688158387,13128.199488940001,71.27579730000434,53541.33412416001 2023-06-30,20:53:09.000,181,10981652,14445,0,1688158388,13128.11865322,71.22645339000155,53541.29918856 2023-06-30,20:53:10.000,181,10981635,14245,0,1688158389,13127.99066332999,71.2687481699977,53541.30617568001 2023-06-30,20:53:11.000,181,10981630,14245,0,1688158390,13127.90982760999,71.2828464300037,53541.2782272 2023-06-30,20:53:12.000,181,10981668,14405,0,1688158391,13127.86940974999,71.2687481699977,53541.25726584001 2023-06-30,20:53:13.000,181,10981690,14485,0,1688158392,13127.86940974999,71.21235513000283,53541.35508552001 2023-06-30,20:53:14.000,181,10981616,14165,0,1688158393,13127.822255579995,71.20530600000347,53541.30617568001 2023-06-30,20:53:15.000,181,10981594,14245,0,1688158394,13127.75489248,71.15596209000068,53541.194381760004 2023-06-30,20:53:16.000,181,10981631,14405,0,1688158395,13127.69426569,71.12776557000325,53541.194381760004 2023-06-30,20:53:17.000,181,10981644,14525,0,1688158396,13127.68752937999,71.07842166000046,53541.1734204 2023-06-30,20:53:18.000,181,10981634,14405,0,1688158397,13127.64711151999,71.04317601000366,53541.15944616001 2023-06-30,20:53:19.000,181,10981640,14245,0,1688158398,13127.579748419994,70.99383210000087,53541.06861360001 2023-06-30,20:53:20.000,181,10981643,14245,0,1688158399,13127.599957349994,70.94448818999808,53541.11752344001 2023-06-30,20:53:21.000,181,10981655,14405,0,1688158400,13127.579748419994,70.91629167000065,53541.01271664 2023-06-30,20:53:22.000,181,10981647,14485,0,1688158401,13127.701001999994,70.89514428000257,53541.13848480001 2023-06-30,20:53:23.000,181,10981609,14405,0,1688158402,13127.71447462,70.81760385000234,53541.12451056 2023-06-30,20:53:24.000,181,10981642,14725,0,1688158403,13127.81551927,70.83170211000106,53541.13848480001 2023-06-30,20:53:25.000,181,10981650,14325,0,1688158404,13127.882882369995,70.81760385000234,53541.13149768 2023-06-30,20:53:26.000,181,10981625,14045,0,1688158405,13127.822255579995,70.79645646000426,53541.08957496001 2023-06-30,20:53:27.000,181,10981619,14285,0,1688158406,13127.90982760999,70.8246529800017,53541.12451056 2023-06-30,20:53:28.000,181,10981610,14125,0,1688158407,13127.95698178,70.80350559000362,53541.13848480001 2023-06-30,20:53:29.000,181,10981620,14445,0,1688158408,13127.99066332999,70.8246529800017,53541.06861360001 2023-06-30,20:53:30.000,181,10981626,14605,0,1688158409,13128.064762739996,70.87399689000449,53541.07560072 2023-06-30,20:53:31.000,181,10981652,14245,0,1688158410,13128.11865322,70.81055472000298,53541.13149768 2023-06-30,20:53:32.000,181,10981636,14485,0,1688158411,13128.186016319996,70.83875124000042,53541.145471920005 2023-06-30,20:53:33.000,181,10981641,14245,0,1688158412,13128.199488940001,70.84580036999978,53541.1035492 2023-06-30,20:53:34.000,181,10981618,14165,0,1688158413,13128.138862150001,70.86694775999786,53541.06861360001 2023-06-30,20:53:35.000,181,10981629,14285,0,1688158414,13128.226434179996,70.85284949999914,53541.11752344001 2023-06-30,20:53:36.000,181,10981647,14405,0,1688158415,13128.212961559992,70.91629167000065,53541.033678 2023-06-30,20:53:37.000,181,10981616,14445,0,1688158416,13128.260115730001,70.88809515000321,53541.096562080005 2023-06-30,20:53:38.000,181,10981619,14205,0,1688158417,13128.347687759997,70.88809515000321,53541.11053632 2023-06-30,20:53:39.000,181,10981627,14285,0,1688158418,13128.401578240002,70.89514428000257,53541.16643328001 2023-06-30,20:53:40.000,181,10981607,14365,0,1688158419,13128.455468719992,70.89514428000257,53541.096562080005 2023-06-30,20:53:41.000,181,10981625,14325,0,1688158420,13128.462205030002,70.89514428000257,53541.1035492 2023-06-30,20:53:42.000,181,10981630,14205,0,1688158421,13128.462205030002,70.88104602000385,53541.026690880004 2023-06-30,20:53:43.000,181,10981636,14125,0,1688158422,13128.489150269997,70.85284949999914,53541.01271664 2023-06-30,20:53:44.000,181,10981635,14525,0,1688158423,13128.569985989998,70.88104602000385,53541.08957496001 2023-06-30,20:53:45.000,181,10981633,14485,0,1688158424,13128.576722299993,70.88809515000321,53541.08957496001 2023-06-30,20:53:46.000,181,10981623,14245,0,1688158425,13128.644085399988,70.9233408,53541.15944616001 2023-06-30,20:53:47.000,181,10981628,14325,0,1688158426,13128.684503259989,70.88104602000385,53541.2432916 2023-06-30,20:53:48.000,181,10981638,14205,0,1688158427,13128.751866359999,70.90219341000193,53541.20136888 2023-06-30,20:53:49.000,181,10981622,14285,0,1688158428,13128.758602669994,70.93038992999936,53541.20835600001 2023-06-30,20:53:50.000,181,10981623,14165,0,1688158429,13128.738393739994,70.93743905999872,53541.13848480001 2023-06-30,20:53:51.000,181,10981676,13965,0,1688158430,13128.805756839989,70.94448818999808,53541.13149768 2023-06-30,20:53:52.000,181,10981626,14165,0,1688158431,13128.9135378,70.97973384000215,53541.20835600001 2023-06-30,20:53:53.000,181,10981661,14085,0,1688158432,13129.001109829995,70.9726847100028,53541.29918856 2023-06-30,20:53:54.000,181,10981618,14445,0,1688158433,13129.05500031,70.94448818999808,53541.32713704001 2023-06-30,20:53:55.000,181,10981657,14365,0,1688158434,13129.10889078999,70.96563558000344,53541.3480984 2023-06-30,20:53:56.000,181,10981667,14485,0,1688158435,13129.08868185999,70.95858645000408,53541.30617568001 2023-06-30,20:53:57.000,181,10981657,14405,0,1688158436,13129.1156271,70.95858645000408,53541.34111128 2023-06-30,20:53:58.000,181,10981641,14565,0,1688158437,13129.15604496,70.9726847100028,53541.42495672001 2023-06-30,20:53:59.000,181,10981620,14365,0,1688158438,13129.081945549995,70.97973384000215,53541.383034000006 2023-06-30,20:54:00.000,181,10981650,14245,0,1688158439,13129.09541817,70.97973384000215,53541.480853680005 2023-06-30,20:54:01.000,181,10981581,14085,0,1688158440,13129.15604496,71.01497948999895,53541.52277640001 2023-06-30,20:54:02.000,181,10981612,14165,0,1688158441,13129.13583603,70.99383210000087,53541.53675064 2023-06-30,20:54:03.000,181,10981635,14405,0,1688158442,13129.102154479995,71.00088123000023,53541.56469912 2023-06-30,20:54:04.000,181,10981612,14485,0,1688158443,13129.122363409995,71.0361268800043,53541.58566048 2023-06-30,20:54:05.000,181,10981637,14165,0,1688158444,13129.12909971999,71.05727427000238,53541.6275832 2023-06-30,20:54:06.000,181,10981609,14245,0,1688158445,13128.95395566,71.09251991999918,53541.57867336 2023-06-30,20:54:07.000,181,10981661,14245,0,1688158446,13128.980900899995,71.08547078999982,53541.529763520004 2023-06-30,20:54:08.000,181,10981610,14365,0,1688158447,13128.95395566,71.09251991999918,53541.65553168 2023-06-30,20:54:09.000,181,10981664,14205,0,1688158448,13128.940483039994,71.09956904999854,53541.697454400004 2023-06-30,20:54:10.000,181,10981631,14605,0,1688158449,13128.859647319994,71.06432340000174,53541.60662184 2023-06-30,20:54:11.000,181,10981659,14245,0,1688158450,13128.812493149999,71.0713725300011,53541.599634720005 2023-06-30,20:54:12.000,181,10981583,14365,0,1688158451,13128.792284219999,71.05727427000238,53541.62059608001 2023-06-30,20:54:13.000,181,10981636,14165,0,1688158452,13128.718184809994,71.02202861999831,53541.60662184 2023-06-30,20:54:14.000,181,10981625,14285,0,1688158453,13128.650821709998,70.99383210000087,53541.60662184 2023-06-30,20:54:15.000,181,10981644,14285,0,1688158454,13128.603667539988,70.96563558000344,53541.63457032 2023-06-30,20:54:16.000,181,10981687,14365,0,1688158455,13128.462205030002,70.9233408,53541.51578928 2023-06-30,20:54:17.000,181,10981652,14565,0,1688158456,13128.441996100002,70.86694775999786,53541.550724880006 2023-06-30,20:54:18.000,181,10981659,14205,0,1688158457,13128.374632999992,70.80350559000362,53541.61360896 2023-06-30,20:54:19.000,181,10981658,14325,0,1688158458,13128.307269899997,70.7612108100002,53541.529763520004 2023-06-30,20:54:20.000,181,10981618,14205,0,1688158459,13128.253379419992,70.71186690000468,53541.50880216 2023-06-30,20:54:21.000,181,10981586,14325,0,1688158460,13128.11865322,70.66252299000189,53541.4878408 2023-06-30,20:54:22.000,181,10981624,14325,0,1688158461,13128.01760857,70.64137560000381,53541.4179696 2023-06-30,20:54:23.000,181,10981627,14645,0,1688158462,13127.963718089995,70.64842473000317,53541.47386656001 2023-06-30,20:54:24.000,181,10981634,14285,0,1688158463,13127.93003653999,70.68367037999997,53541.42495672001 2023-06-30,20:54:25.000,181,10981644,14165,0,1688158464,13127.82899188999,70.64842473000317,53541.34111128 2023-06-30,20:54:26.000,181,10981643,14205,0,1688158465,13127.822255579995,70.65547386000253,53541.36905976 2023-06-30,20:54:27.000,181,10981637,14205,0,1688158466,13127.862673439995,70.6131790799991,53541.39700824 2023-06-30,20:54:28.000,181,10981639,13925,0,1688158467,13127.81551927,70.6131790799991,53541.41098248 2023-06-30,20:54:29.000,181,10981612,14245,0,1688158468,13127.77510141,70.59203169000102,53541.34111128 2023-06-30,20:54:30.000,181,10981660,14085,0,1688158469,13127.660584139994,70.57088430000294,53541.28521432001 2023-06-30,20:54:31.000,181,10981617,14485,0,1688158470,13127.680793069994,70.56383517000359,53541.2782272 2023-06-30,20:54:32.000,181,10981672,14285,0,1688158471,13127.680793069994,70.5144912600008,53541.3480984 2023-06-30,20:54:33.000,181,10981626,14485,0,1688158472,13127.660584139994,70.52154039000015,53541.30617568001 2023-06-30,20:54:34.000,181,10981662,14565,0,1688158473,13127.70773830999,70.53563864999887,53541.39700824 2023-06-30,20:54:35.000,181,10981654,14445,0,1688158474,13127.76836509999,70.465147349998,53541.383034000006 2023-06-30,20:54:36.000,181,10981638,14045,0,1688158475,13127.842464509995,70.42990170000121,53541.28521432001 2023-06-30,20:54:37.000,181,10981654,14085,0,1688158476,13127.87614606,70.37350865999906,53541.362072640004 2023-06-30,20:54:38.000,181,10981582,14645,0,1688158477,13127.95024546999,70.3312138800029,53541.30617568001 2023-06-30,20:54:39.000,181,10981618,14205,0,1688158478,13128.01760857,70.31711562000419,53541.27124008 2023-06-30,20:54:40.000,181,10981636,14245,0,1688158479,13128.071499049991,70.25367345000268,53541.25027872 2023-06-30,20:54:41.000,181,10981634,14485,0,1688158480,13128.273588349992,70.2677717100014,53541.29220144 2023-06-30,20:54:42.000,181,10981676,14405,0,1688158481,13128.415050859992,70.21137866999925,53541.313162800005 2023-06-30,20:54:43.000,181,10981637,14285,0,1688158482,13128.543040750003,70.21137866999925,53541.32014992 2023-06-30,20:54:44.000,181,10981617,14045,0,1688158483,13128.724921119989,70.27482084000076,53541.362072640004 2023-06-30,20:54:45.000,181,10981633,14285,0,1688158484,13128.86638362999,70.28186997000012,53541.36905976 2023-06-30,20:54:46.000,181,10981617,14645,0,1688158485,13128.90680148999,70.3030173599982,53541.32713704001 2023-06-30,20:54:47.000,181,10981610,14045,0,1688158486,13129.07520924,70.38055778999842,53541.32014992 2023-06-30,20:54:48.000,181,10981668,14485,0,1688158487,13129.21667175,70.40170518000377,53541.4179696 2023-06-30,20:54:49.000,181,10981639,14445,0,1688158488,13129.263825919996,70.43695083000057,53541.47386656001 2023-06-30,20:54:50.000,181,10981595,14365,0,1688158489,13129.304243779996,70.50744213000144,53541.45290520001 2023-06-30,20:54:51.000,181,10981630,14405,0,1688158490,13129.344661639996,70.54268777999823,53541.45290520001 2023-06-30,20:54:52.000,181,10981661,14405,0,1688158491,13129.418761050001,70.58498256000166,53541.50880216 2023-06-30,20:54:53.000,181,10981611,14285,0,1688158492,13129.412024739991,70.58498256000166,53541.54373776001 2023-06-30,20:54:54.000,181,10981644,14245,0,1688158493,13129.459178910001,70.65547386000253,53541.550724880006 2023-06-30,20:54:55.000,181,10981637,14405,0,1688158494,13129.445706289996,70.64842473000317,53541.557712 2023-06-30,20:54:56.000,181,10981669,14205,0,1688158495,13129.398552120001,70.64137560000381,53541.52277640001 2023-06-30,20:54:57.000,181,10981641,14565,0,1688158496,13129.425497359996,70.64842473000317,53541.49482792001 2023-06-30,20:54:58.000,181,10981638,14285,0,1688158497,13129.506333079997,70.62022820999846,53541.54373776001 2023-06-30,20:54:59.000,181,10981603,14645,0,1688158498,13129.526542009997,70.59203169000102,53541.50880216 2023-06-30,20:55:00.000,181,10981630,14365,0,1688158499,13129.634322969992,70.57088430000294,53541.529763520004 2023-06-30,20:55:01.000,181,10981642,14565,0,1688158500,13129.566959869997,70.54973691000487,53541.49482792001 2023-06-30,20:55:02.000,181,10981604,14365,0,1688158501,13129.688213449997,70.50039300000208,53541.59264760001 2023-06-30,20:55:03.000,181,10981635,14485,0,1688158502,13129.694949759993,70.54973691000487,53541.61360896 2023-06-30,20:55:04.000,181,10981598,14245,0,1688158503,13129.735367619993,70.50039300000208,53541.63457032 2023-06-30,20:55:05.000,181,10981610,14165,0,1688158504,13129.654531899992,70.5144912600008,53541.59264760001 2023-06-30,20:55:06.000,181,10981660,14405,0,1688158505,13129.681477140002,70.53563864999887,53541.718415760006 2023-06-30,20:55:07.000,181,10981628,14765,0,1688158506,13129.694949759993,70.50039300000208,53541.85815816001 2023-06-30,20:55:08.000,181,10981655,14205,0,1688158507,13129.674740829993,70.55678604000423,53541.816235440005 2023-06-30,20:55:09.000,181,10981634,14405,0,1688158508,13129.587168799997,70.60612994999974,53541.77431272 2023-06-30,20:55:10.000,181,10981634,14205,0,1688158509,13129.385079499996,70.63432647000445,53541.76033848001 2023-06-30,20:55:11.000,181,10981647,14085,0,1688158510,13129.324452709996,70.70481776999804,53541.865145280004 2023-06-30,20:55:12.000,181,10981607,14125,0,1688158511,13129.21667175,70.7259651600034,53541.8721324 2023-06-30,20:55:13.000,181,10981627,14325,0,1688158512,13129.00784613999,70.79645646000426,53541.80924832001 2023-06-30,20:55:14.000,181,10981591,14245,0,1688158513,13128.89332887,70.81055472000298,53541.886106640006 2023-06-30,20:55:15.000,181,10981666,14205,0,1688158514,13128.738393739994,70.77530906999891,53541.92104224 2023-06-30,20:55:16.000,181,10981633,14805,0,1688158515,13128.569985989998,70.79645646000426,53541.85117104 2023-06-30,20:55:17.000,181,10981576,14205,0,1688158516,13128.388105619997,70.80350559000362,53541.865145280004 2023-06-30,20:55:18.000,181,10981657,14565,0,1688158517,13128.152334769991,70.74006342000212,53541.78129984 2023-06-30,20:55:19.000,181,10981608,14405,0,1688158518,13128.05802643,70.69071950999933,53541.78828696001 2023-06-30,20:55:20.000,181,10981601,14725,0,1688158519,13127.923300229995,70.6131790799991,53541.865145280004 2023-06-30,20:55:21.000,181,10981649,14325,0,1688158520,13127.77510141,70.50744213000144,53541.697454400004 2023-06-30,20:55:22.000,181,10981658,14525,0,1688158521,13127.71447462,70.42285257000185,53541.75335136 2023-06-30,20:55:23.000,181,10981651,14085,0,1688158522,13127.68752937999,70.28891909999948,53541.78828696001 2023-06-30,20:55:24.000,181,10981644,14085,0,1688158523,13127.674056759999,70.18318215000181,53541.77431272 2023-06-30,20:55:25.000,181,10981609,14285,0,1688158524,13127.512385319998,70.13383823999902,53541.718415760006 2023-06-30,20:55:26.000,181,10981634,14165,0,1688158525,13127.424813289988,70.04219955000008,53541.57867336 2023-06-30,20:55:27.000,181,10981656,14205,0,1688158526,13127.404604359988,69.99285564000456,53541.529763520004 2023-06-30,20:55:28.000,181,10981583,14525,0,1688158527,13127.424813289988,69.95056086000113,53541.57867336 2023-06-30,20:55:29.000,181,10981643,14205,0,1688158528,13127.438285909993,69.8730204300009,53541.57168624001 2023-06-30,20:55:30.000,181,10981637,13925,0,1688158529,13127.350713879998,69.86597130000155,53541.42495672001 2023-06-30,20:55:31.000,181,10981656,14285,0,1688158530,13127.519121629994,69.8730204300009,53541.56469912 2023-06-30,20:55:32.000,181,10981654,14645,0,1688158531,13127.498912699994,69.94351173000177,53541.550724880006 2023-06-30,20:55:33.000,181,10981623,14405,0,1688158532,13127.451758529998,69.96465911999985,53541.480853680005 2023-06-30,20:55:34.000,181,10981655,13925,0,1688158533,13127.519121629994,69.97170824999921,53541.49482792001 2023-06-30,20:55:35.000,181,10981646,14085,0,1688158534,13127.397868049993,70.04219955000008,53541.28521432001 2023-06-30,20:55:36.000,181,10981662,14205,0,1688158535,13127.532594249999,70.09154346000287,53541.43893096 2023-06-30,20:55:37.000,181,10981651,13885,0,1688158536,13127.498912699994,70.14793649999774,53541.42495672001 2023-06-30,20:55:38.000,181,10981636,14045,0,1688158537,13127.613429969999,70.1690838900031,53541.54373776001 2023-06-30,20:55:39.000,181,10981643,14365,0,1688158538,13127.620166279994,70.19728041000053,53541.51578928 2023-06-30,20:55:40.000,181,10981648,14245,0,1688158539,13127.60669365999,70.24662432000332,53541.47386656001 2023-06-30,20:55:41.000,181,10981639,14005,0,1688158540,13127.579748419994,70.28891909999948,53541.39002112 2023-06-30,20:55:42.000,181,10981640,14285,0,1688158541,13127.586484729989,70.27482084000076,53541.36905976 2023-06-30,20:55:43.000,181,10981599,14205,0,1688158542,13127.485440079989,70.29596822999883,53541.215343120006 2023-06-30,20:55:44.000,181,10981682,14325,0,1688158543,13127.613429969999,70.27482084000076,53541.3480984 2023-06-30,20:55:45.000,181,10981620,14405,0,1688158544,13127.498912699994,70.28891909999948,53541.23630448001 2023-06-30,20:55:46.000,181,10981629,14325,0,1688158545,13127.633638899999,70.23957519000396,53541.41098248 2023-06-30,20:55:47.000,181,10981661,14445,0,1688158546,13127.68752937999,70.20432953999989,53541.41098248 2023-06-30,20:55:48.000,181,10981679,14485,0,1688158547,13127.73468355,70.19728041000053,53541.43893096 2023-06-30,20:55:49.000,181,10981655,14165,0,1688158548,13127.74815616999,70.1690838900031,53541.40399536001 2023-06-30,20:55:50.000,181,10981629,14245,0,1688158549,13127.78857402999,70.11269085000094,53541.29220144 2023-06-30,20:55:51.000,181,10981625,14125,0,1688158550,13127.87614606,70.10564172000159,53541.30617568001 2023-06-30,20:55:52.000,181,10981631,14085,0,1688158551,13127.95698178,70.04924867999944,53541.30617568001 2023-06-30,20:55:53.000,181,10981641,14245,0,1688158552,13127.97719071,70.07744520000415,53541.25027872 2023-06-30,20:55:54.000,181,10981623,14245,0,1688158553,13128.07823536,70.09859259000223,53541.35508552001 2023-06-30,20:55:55.000,181,10981576,14325,0,1688158554,13128.11865322,70.09154346000287,53541.30617568001 2023-06-30,20:55:56.000,181,10981589,14125,0,1688158555,13128.172543699991,70.11269085000094,53541.25726584001 2023-06-30,20:55:57.000,181,10981577,14205,0,1688158556,13128.246643109997,70.15498563000438,53541.313162800005 2023-06-30,20:55:58.000,181,10981623,14245,0,1688158557,13128.300533590002,70.22547692999797,53541.2782272 2023-06-30,20:55:59.000,181,10981633,14565,0,1688158558,13128.340951450002,70.26072258000204,53541.264252960005 2023-06-30,20:56:00.000,181,10981623,14485,0,1688158559,13128.462205030002,70.31711562000419,53541.3480984 2023-06-30,20:56:01.000,181,10981623,14205,0,1688158560,13128.441996100002,70.40875431000313,53541.3480984 2023-06-30,20:56:02.000,181,10981643,13885,0,1688158561,13128.361160380002,70.479245610004,53541.22931736 2023-06-30,20:56:03.000,181,10981631,14485,0,1688158562,13128.468941339997,70.56383517000359,53541.4179696 2023-06-30,20:56:04.000,181,10981623,14205,0,1688158563,13128.509359199998,70.6131790799991,53541.49482792001 2023-06-30,20:56:05.000,181,10981568,13965,0,1688158564,13128.482413960002,70.65547386000253,53541.480853680005 2023-06-30,20:56:06.000,181,10981604,14725,0,1688158565,13128.394841929992,70.7259651600034,53541.44591808 2023-06-30,20:56:07.000,181,10981623,14405,0,1688158566,13128.361160380002,70.77530906999891,53541.44591808 2023-06-30,20:56:08.000,181,10981669,14565,0,1688158567,13128.320742520002,70.77530906999891,53541.53675064 2023-06-30,20:56:09.000,181,10981651,14525,0,1688158568,13128.300533590002,70.81760385000234,53541.46687944 2023-06-30,20:56:10.000,181,10981617,14405,0,1688158569,13128.293797279992,70.77530906999891,53541.42495672001 2023-06-30,20:56:11.000,181,10981640,14525,0,1688158570,13128.239906800001,70.74711255000148,53541.47386656001 2023-06-30,20:56:12.000,181,10981694,14245,0,1688158571,13128.186016319996,70.70481776999804,53541.50181504001 2023-06-30,20:56:13.000,181,10981601,14045,0,1688158572,13128.07823536,70.71186690000468,53541.45290520001 2023-06-30,20:56:14.000,181,10981635,14165,0,1688158573,13127.983927019995,70.70481776999804,53541.37604688001 2023-06-30,20:56:15.000,181,10981629,14645,0,1688158574,13127.842464509995,70.66957212000125,53541.30617568001 2023-06-30,20:56:16.000,181,10981669,14245,0,1688158575,13127.69426569,70.59908082000038,53541.30617568001 2023-06-30,20:56:17.000,181,10981635,14485,0,1688158576,13127.525857939989,70.59203169000102,53541.29918856 2023-06-30,20:56:18.000,181,10981646,14405,0,1688158577,13127.451758529998,70.53563864999887,53541.383034000006 2023-06-30,20:56:19.000,181,10981625,14325,0,1688158578,13127.357450189993,70.47219648000464,53541.313162800005 2023-06-30,20:56:20.000,181,10981631,14165,0,1688158579,13127.229460299997,70.43695083000057,53541.28521432001 2023-06-30,20:56:21.000,181,10981607,14285,0,1688158580,13127.074525169992,70.38760691999778,53541.2432916 2023-06-30,20:56:22.000,181,10981601,14365,0,1688158581,13126.986953139996,70.38760691999778,53541.32014992 2023-06-30,20:56:23.000,181,10981609,14205,0,1688158582,13126.912853729991,70.38055778999842,53541.264252960005 2023-06-30,20:56:24.000,181,10981628,14285,0,1688158583,13126.805072769996,70.38055778999842,53541.25027872 2023-06-30,20:56:25.000,181,10981655,14365,0,1688158584,13126.67034656999,70.40170518000377,53541.20136888 2023-06-30,20:56:26.000,181,10981646,14045,0,1688158585,13126.623192399995,70.45104908999929,53541.215343120006 2023-06-30,20:56:27.000,181,10981607,14245,0,1688158586,13126.56930191999,70.50039300000208,53541.22233024 2023-06-30,20:56:28.000,181,10981647,14285,0,1688158587,13126.434575719999,70.54268777999823,53541.2432916 2023-06-30,20:56:29.000,181,10981601,14085,0,1688158588,13126.353739999999,70.59908082000038,53541.22233024 2023-06-30,20:56:30.000,181,10981617,14405,0,1688158589,13126.185332249988,70.6131790799991,53541.11053632 2023-06-30,20:56:31.000,181,10981656,14245,0,1688158590,13126.104496530003,70.67662125000061,53541.08957496001 2023-06-30,20:56:32.000,181,10981599,14365,0,1688158591,13126.091023909998,70.69776863999869,53541.22931736 2023-06-30,20:56:33.000,181,10981598,14485,0,1688158592,13125.963034020002,70.75416168000083,53541.12451056 2023-06-30,20:56:34.000,181,10981607,14605,0,1688158593,13126.003451880002,70.78235819999827,53541.194381760004 2023-06-30,20:56:35.000,181,10981645,14485,0,1688158594,13125.969770329997,70.75416168000083,53541.096562080005 2023-06-30,20:56:36.000,181,10981684,14725,0,1688158595,13126.057342359993,70.74711255000148,53541.08258784 2023-06-30,20:56:37.000,181,10981595,14245,0,1688158596,13126.010188189997,70.71186690000468,53541.07560072 2023-06-30,20:56:38.000,181,10981644,14165,0,1688158597,13125.996715569992,70.71891603000404,53541.033678 2023-06-30,20:56:39.000,181,10981614,14245,0,1688158598,13126.023660810002,70.68367037999997,53541.08258784 2023-06-30,20:56:40.000,181,10981621,14405,0,1688158599,13126.016924499992,70.62727733999782,53541.08957496001 2023-06-30,20:56:41.000,181,10981614,14565,0,1688158600,13125.963034020002,70.64842473000317,53541.06861360001 2023-06-30,20:56:42.000,181,10981682,14325,0,1688158601,13125.983242950002,70.59908082000038,53541.01970376001 2023-06-30,20:56:43.000,181,10981649,14045,0,1688158602,13125.936088779992,70.56383517000359,53540.99175528001 2023-06-30,20:56:44.000,181,10981646,14405,0,1688158603,13125.868725679997,70.53563864999887,53540.91489696 2023-06-30,20:56:45.000,181,10981596,14245,0,1688158604,13125.821571510001,70.50039300000208,53540.83105152001 2023-06-30,20:56:46.000,181,10981643,14645,0,1688158605,13125.868725679997,70.465147349998,53540.80310304001 2023-06-30,20:56:47.000,181,10981613,13885,0,1688158606,13125.841780440001,70.48629474000336,53540.79611592 2023-06-30,20:56:48.000,181,10981629,14525,0,1688158607,13125.915879849992,70.47219648000464,53540.85201288001 2023-06-30,20:56:49.000,181,10981638,14365,0,1688158608,13125.929352469997,70.44399995999993,53540.81707728 2023-06-30,20:56:50.000,181,10981601,14245,0,1688158609,13125.996715569992,70.43695083000057,53540.73323184001 2023-06-30,20:56:51.000,181,10981628,14365,0,1688158610,13126.117969149993,70.45104908999929,53540.81707728 2023-06-30,20:56:52.000,181,10981583,14165,0,1688158611,13126.151650699998,70.50744213000144,53540.85201288001 2023-06-30,20:56:53.000,181,10981643,14565,0,1688158612,13126.144914389988,70.52154039000015,53540.79611592 2023-06-30,20:56:54.000,181,10981634,14125,0,1688158613,13126.171859629998,70.54973691000487,53540.81707728 2023-06-30,20:56:55.000,181,10981623,14205,0,1688158614,13126.225750109988,70.57088430000294,53540.77515456 2023-06-30,20:56:56.000,181,10981613,14405,0,1688158615,13126.178595939993,70.58498256000166,53540.74720608 2023-06-30,20:56:57.000,181,10981619,13965,0,1688158616,13126.171859629998,70.5779334300023,53540.761180320005 2023-06-30,20:56:58.000,181,10981599,14205,0,1688158617,13126.171859629998,70.53563864999887,53540.76816744 2023-06-30,20:56:59.000,181,10981627,14205,0,1688158618,13126.219013799993,70.52154039000015,53540.79611592 2023-06-30,20:57:00.000,181,10981649,14165,0,1688158619,13126.192068559998,70.52154039000015,53540.79611592 2023-06-30,20:57:01.000,181,10981635,14045,0,1688158620,13126.091023909998,70.5144912600008,53540.67034776 2023-06-30,20:57:02.000,181,10981629,14245,0,1688158621,13126.124705460003,70.47219648000464,53540.73323184001 2023-06-30,20:57:03.000,181,10981644,14325,0,1688158622,13126.097760219993,70.42285257000185,53540.60746368 2023-06-30,20:57:04.000,181,10981606,14125,0,1688158623,13126.111232839998,70.39465605000441,53540.65637352001 2023-06-30,20:57:05.000,181,10981657,14205,0,1688158624,13126.131441769998,70.35236127000098,53540.62842504 2023-06-30,20:57:06.000,181,10981613,14005,0,1688158625,13126.219013799993,70.26072258000204,53540.63541216001 2023-06-30,20:57:07.000,181,10981617,14165,0,1688158626,13126.279640589994,70.25367345000268,53540.642399280005 2023-06-30,20:57:08.000,181,10981642,14565,0,1688158627,13126.266167969989,70.2325260600046,53540.62842504 2023-06-30,20:57:09.000,181,10981602,14205,0,1688158628,13126.219013799993,70.21137866999925,53540.51663112001 2023-06-30,20:57:10.000,181,10981632,14285,0,1688158629,13126.286376899989,70.19023128000117,53540.544579600006 2023-06-30,20:57:11.000,181,10981622,14525,0,1688158630,13126.279640589994,70.20432953999989,53540.65637352001 2023-06-30,20:57:12.000,181,10981627,14405,0,1688158631,13126.266167969989,70.19023128000117,53540.544579600006 2023-06-30,20:57:13.000,181,10981690,14405,0,1688158632,13126.333531069999,70.21137866999925,53540.55156672 2023-06-30,20:57:14.000,181,10981626,14405,0,1688158633,13126.293113209998,70.25367345000268,53540.62842504 2023-06-30,20:57:15.000,181,10981622,14565,0,1688158634,13126.252695349998,70.2677717100014,53540.55855384 2023-06-30,20:57:16.000,181,10981653,14525,0,1688158635,13126.299849519994,70.35941040000034,53540.63541216001 2023-06-30,20:57:17.000,181,10981649,14245,0,1688158636,13126.252695349998,70.40875431000313,53540.55156672 2023-06-30,20:57:18.000,181,10981621,14405,0,1688158637,13126.205541179988,70.44399995999993,53540.53060536 2023-06-30,20:57:19.000,181,10981645,14565,0,1688158638,13126.138178079993,70.5144912600008,53540.50265688 2023-06-30,20:57:20.000,181,10981643,14285,0,1688158639,13126.124705460003,70.54268777999823,53540.55156672 2023-06-30,20:57:21.000,181,10981627,14205,0,1688158640,13126.091023909998,70.6131790799991,53540.56554096001 2023-06-30,20:57:22.000,181,10981650,14365,0,1688158641,13126.050606049997,70.66957212000125,53540.523618240004 2023-06-30,20:57:23.000,181,10981639,14365,0,1688158642,13126.064078670002,70.71186690000468,53540.53759248001 2023-06-30,20:57:24.000,181,10981624,14245,0,1688158643,13126.070814979998,70.7612108100002,53540.5795152 2023-06-30,20:57:25.000,181,10981638,14445,0,1688158644,13126.043869740002,70.76825993999955,53540.51663112001 2023-06-30,20:57:26.000,181,10981654,14365,0,1688158645,13125.969770329997,70.83170211000106,53540.41182432 2023-06-30,20:57:27.000,181,10981638,14445,0,1688158646,13125.976506639992,70.88104602000385,53540.39785008001 2023-06-30,20:57:28.000,181,10981653,14605,0,1688158647,13126.030397119997,70.88104602000385,53540.48868264001 2023-06-30,20:57:29.000,181,10981647,14045,0,1688158648,13126.077551289993,70.88104602000385,53540.44675992001 2023-06-30,20:57:30.000,181,10981591,14285,0,1688158649,13126.037133429993,70.90219341000193,53540.425798560005 2023-06-30,20:57:31.000,181,10981685,14405,0,1688158650,13126.131441769998,70.93038992999936,53540.57252808 2023-06-30,20:57:32.000,181,10981623,14125,0,1688158651,13126.144914389988,70.93038992999936,53540.60047656 2023-06-30,20:57:33.000,181,10981640,14285,0,1688158652,13126.117969149993,70.95153732000472,53540.523618240004 2023-06-30,20:57:34.000,181,10981602,14365,0,1688158653,13126.178595939993,70.95858645000408,53540.55156672 2023-06-30,20:57:35.000,181,10981628,14405,0,1688158654,13126.165123319988,71.00793035999959,53540.46772128001 2023-06-30,20:57:36.000,181,10981651,14445,0,1688158655,13126.117969149993,71.01497948999895,53540.45374704 2023-06-30,20:57:37.000,181,10981608,14605,0,1688158656,13126.104496530003,71.02907774999767,53540.46772128001 2023-06-30,20:57:38.000,181,10981647,14445,0,1688158657,13126.165123319988,71.05727427000238,53540.67034776 2023-06-30,20:57:39.000,181,10981626,14645,0,1688158658,13126.198804869993,71.09251991999918,53540.761180320005 2023-06-30,20:57:40.000,181,10981637,14645,0,1688158659,13126.171859629998,71.13481470000261,53540.712270480006 2023-06-30,20:57:41.000,181,10981619,14325,0,1688158660,13126.104496530003,71.19120774000476,53540.66336064001 2023-06-30,20:57:42.000,181,10981657,14365,0,1688158661,13126.178595939993,71.2194042600022,53540.69829624 2023-06-30,20:57:43.000,181,10981629,14565,0,1688158662,13126.205541179988,71.30399382000178,53540.72624472 2023-06-30,20:57:44.000,181,10981675,14605,0,1688158663,13126.192068559998,71.28989556000306,53540.72624472 2023-06-30,20:57:45.000,181,10981636,14245,0,1688158664,13126.198804869993,71.34628859999793,53540.7192576 2023-06-30,20:57:46.000,181,10981659,14365,0,1688158665,13126.279640589994,71.40268164000008,53540.74021896 2023-06-30,20:57:47.000,181,10981654,14085,0,1688158666,13126.387421549989,71.47317294000095,53540.75419320001 2023-06-30,20:57:48.000,181,10981651,14445,0,1688158667,13126.400894169994,71.47317294000095,53540.74021896 2023-06-30,20:57:49.000,181,10981571,14565,0,1688158668,13126.414366789999,71.55776250000054,53540.691309120004 2023-06-30,20:57:50.000,181,10981634,14565,0,1688158669,13126.44804833999,71.55071337000118,53540.70528336001 2023-06-30,20:57:51.000,181,10981629,14485,0,1688158670,13126.461520959994,71.57890988999861,53540.712270480006 2023-06-30,20:57:52.000,181,10981625,14125,0,1688158671,13126.40763047999,71.61415554000268,53540.67034776 2023-06-30,20:57:53.000,181,10981634,14485,0,1688158672,13126.481729889994,71.60710641000333,53540.7891288 2023-06-30,20:57:54.000,181,10981620,14485,0,1688158673,13126.42783940999,71.6282538000014,53540.69829624 2023-06-30,20:57:55.000,181,10981594,14645,0,1688158674,13126.353739999999,71.63530293000076,53540.74720608 2023-06-30,20:57:56.000,181,10981659,14565,0,1688158675,13126.367212619989,71.63530293000076,53540.81707728 2023-06-30,20:57:57.000,181,10981615,14565,0,1688158676,13126.313322139998,71.67054858000483,53540.76816744 2023-06-30,20:57:58.000,181,10981611,14485,0,1688158677,13126.185332249988,71.64940118999948,53540.712270480006 2023-06-30,20:57:59.000,181,10981620,14325,0,1688158678,13126.070814979998,71.65645031999884,53540.66336064001 2023-06-30,20:58:00.000,181,10981635,14245,0,1688158679,13125.989979259997,71.6282538000014,53540.68432200001 2023-06-30,20:58:01.000,181,10981675,14405,0,1688158680,13125.976506639992,71.60005728000397,53540.80310304001 2023-06-30,20:58:02.000,181,10981642,14325,0,1688158681,13125.949561399997,71.57186075999925,53540.8939356 2023-06-30,20:58:03.000,181,10981642,14325,0,1688158682,13125.875461989992,71.5648116299999,53540.83803864 2023-06-30,20:58:04.000,181,10981654,14565,0,1688158683,13125.814835199992,71.57186075999925,53540.82406440001 2023-06-30,20:58:05.000,181,10981619,14365,0,1688158684,13125.727263169996,71.49432032999903,53540.74021896 2023-06-30,20:58:06.000,181,10981652,14285,0,1688158685,13125.61948221,71.42382902999816,53540.6493864 2023-06-30,20:58:07.000,181,10981613,14245,0,1688158686,13125.606009589996,71.381534250002,53540.67034776 2023-06-30,20:58:08.000,181,10981648,14205,0,1688158687,13125.61948221,71.3180920800005,53540.70528336001 2023-06-30,20:58:09.000,181,10981621,14525,0,1688158688,13125.653163759991,71.20530600000347,53540.642399280005 2023-06-30,20:58:10.000,181,10981679,14365,0,1688158689,13125.59253696999,71.19120774000476,53540.61445080001 2023-06-30,20:58:11.000,181,10981630,14245,0,1688158690,13125.55885542,71.09956904999854,53540.544579600006 2023-06-30,20:58:12.000,181,10981640,14205,0,1688158691,13125.59927328,71.01497948999895,53540.593489440005 2023-06-30,20:58:13.000,181,10981600,14165,0,1688158692,13125.59253696999,70.97973384000215,53540.544579600006 2023-06-30,20:58:14.000,181,10981651,14085,0,1688158693,13125.565591729996,70.88104602000385,53540.45374704 2023-06-30,20:58:15.000,181,10981636,14285,0,1688158694,13125.53191017999,70.89514428000257,53540.38387584 2023-06-30,20:58:16.000,181,10981585,14245,0,1688158695,13125.525173869995,70.8598986299985,53540.36990160001 2023-06-30,20:58:17.000,181,10981626,14045,0,1688158696,13125.606009589996,70.85284949999914,53540.4048372 2023-06-30,20:58:18.000,181,10981649,14405,0,1688158697,13125.61274589999,70.87399689000449,53540.50265688 2023-06-30,20:58:19.000,181,10981675,14325,0,1688158698,13125.585800659996,70.85284949999914,53540.4397728 2023-06-30,20:58:20.000,181,10981641,14405,0,1688158699,13125.626218519996,70.89514428000257,53540.4048372 2023-06-30,20:58:21.000,181,10981614,14365,0,1688158700,13125.713790549991,70.88809515000321,53540.41881144001 2023-06-30,20:58:22.000,181,10981635,14285,0,1688158701,13125.713790549991,70.9233408,53540.36291448 2023-06-30,20:58:23.000,181,10981602,14125,0,1688158702,13125.814835199992,70.93743905999872,53540.36990160001 2023-06-30,20:58:24.000,181,10981631,14205,0,1688158703,13125.915879849992,70.94448818999808,53540.41881144001 2023-06-30,20:58:25.000,181,10981605,14285,0,1688158704,13125.996715569992,70.9726847100028,53540.32099176001 2023-06-30,20:58:26.000,181,10981622,14205,0,1688158705,13126.077551289993,71.00088123000023,53540.355927360004 2023-06-30,20:58:27.000,181,10981600,14605,0,1688158706,13126.178595939993,70.98678297000151,53540.4397728 2023-06-30,20:58:28.000,181,10981651,14805,0,1688158707,13126.299849519994,70.96563558000344,53540.31400464 2023-06-30,20:58:29.000,181,10981639,14405,0,1688158708,13126.394157859999,70.94448818999808,53540.36990160001 2023-06-30,20:58:30.000,181,10981630,14725,0,1688158709,13126.441312029994,70.9233408,53540.307017520005 2023-06-30,20:58:31.000,181,10981608,14365,0,1688158710,13126.522147749994,70.9233408,53540.34195312 2023-06-30,20:58:32.000,181,10981630,14405,0,1688158711,13126.71076442999,70.89514428000257,53540.39785008001 2023-06-30,20:58:33.000,181,10981598,14245,0,1688158712,13126.65687395,70.86694775999786,53540.355927360004 2023-06-30,20:58:34.000,181,10981611,14245,0,1688158713,13126.83875432,70.85284949999914,53540.523618240004 2023-06-30,20:58:35.000,181,10981637,14245,0,1688158714,13126.805072769996,70.8598986299985,53540.4397728 2023-06-30,20:58:36.000,181,10981579,14245,0,1688158715,13126.85896325,70.8598986299985,53540.45374704 2023-06-30,20:58:37.000,181,10981621,14205,0,1688158716,13126.892644799991,70.86694775999786,53540.523618240004 2023-06-30,20:58:38.000,181,10981632,14045,0,1688158717,13126.885908489996,70.85284949999914,53540.5795152 2023-06-30,20:58:39.000,181,10981613,14285,0,1688158718,13126.906117419996,70.87399689000449,53540.56554096001 2023-06-30,20:58:40.000,181,10981584,14405,0,1688158719,13126.89938111,70.86694775999786,53540.5795152 2023-06-30,20:58:41.000,181,10981607,14525,0,1688158720,13126.845490629996,70.88809515000321,53540.55156672 2023-06-30,20:58:42.000,181,10981596,14525,0,1688158721,13126.919590040001,70.8598986299985,53540.61445080001 2023-06-30,20:58:43.000,181,10981638,14685,0,1688158722,13126.980216830001,70.90219341000193,53540.62842504 2023-06-30,20:58:44.000,181,10981596,14205,0,1688158723,13127.054316239992,70.90219341000193,53540.593489440005 2023-06-30,20:58:45.000,181,10981689,14365,0,1688158724,13126.960007900001,70.91629167000065,53540.509644 2023-06-30,20:58:46.000,181,10981572,14365,0,1688158725,13126.89938111,70.95153732000472,53540.509644 2023-06-30,20:58:47.000,181,10981589,14525,0,1688158726,13126.805072769996,71.00088123000023,53540.509644 2023-06-30,20:58:48.000,181,10981623,14445,0,1688158727,13126.75118228999,71.00088123000023,53540.57252808 2023-06-30,20:58:49.000,181,10981607,14005,0,1688158728,13126.663610259995,71.04317601000366,53540.63541216001 2023-06-30,20:58:50.000,181,10981591,14285,0,1688158729,13126.454784649999,71.05727427000238,53540.544579600006 2023-06-30,20:58:51.000,181,10981637,14205,0,1688158730,13126.360476309994,71.04317601000366,53540.62143792 2023-06-30,20:58:52.000,181,10981599,14285,0,1688158731,13126.266167969989,71.05022514000302,53540.593489440005 2023-06-30,20:58:53.000,181,10981631,14405,0,1688158732,13126.097760219993,71.04317601000366,53540.53060536 2023-06-30,20:58:54.000,181,10981605,14205,0,1688158733,13126.057342359993,71.08547078999982,53540.53759248001 2023-06-30,20:58:55.000,181,10981629,14285,0,1688158734,13125.942825090002,71.12776557000325,53540.46772128001 2023-06-30,20:58:56.000,181,10981634,14445,0,1688158735,13125.875461989992,71.11366731000453,53540.50265688 2023-06-30,20:58:57.000,181,10981619,14565,0,1688158736,13125.888934609997,71.11366731000453,53540.593489440005 2023-06-30,20:58:58.000,181,10981563,14525,0,1688158737,13125.922616160002,71.13481470000261,53540.642399280005 2023-06-30,20:58:59.000,181,10981611,14725,0,1688158738,13125.949561399997,71.13481470000261,53540.61445080001 2023-06-30,20:59:00.000,181,10981609,14325,0,1688158739,13125.949561399997,71.15596209000068,53540.509644 2023-06-30,20:59:01.000,181,10981634,14005,0,1688158740,13125.989979259997,71.14891296000133,53540.46073416 2023-06-30,20:59:02.000,181,10981595,14085,0,1688158741,13126.030397119997,71.16301122000004,53540.509644 2023-06-30,20:59:03.000,181,10981603,14365,0,1688158742,13126.050606049997,71.17710947999876,53540.425798560005 2023-06-30,20:59:04.000,181,10981634,14445,0,1688158743,13126.111232839998,71.19120774000476,53540.49566976001 2023-06-30,20:59:05.000,181,10981578,14365,0,1688158744,13126.104496530003,71.1700603499994,53540.43278568 2023-06-30,20:59:06.000,181,10981610,14045,0,1688158745,13126.171859629998,71.18415860999812,53540.41881144001 2023-06-30,20:59:07.000,181,10981575,14405,0,1688158746,13126.219013799993,71.1700603499994,53540.48169552 2023-06-30,20:59:08.000,181,10981624,14165,0,1688158747,13126.272904279998,71.2194042600022,53540.50265688 2023-06-30,20:59:09.000,181,10981626,14565,0,1688158748,13126.286376899989,71.22645339000155,53540.50265688 2023-06-30,20:59:10.000,181,10981600,14445,0,1688158749,13126.326794759989,71.2687481699977,53540.46073416 2023-06-30,20:59:11.000,181,10981626,14285,0,1688158750,13126.259431659993,71.30399382000178,53540.48169552 2023-06-30,20:59:12.000,181,10981571,14205,0,1688158751,13126.313322139998,71.33219033999922,53540.46073416 2023-06-30,20:59:13.000,181,10981600,14245,0,1688158752,13126.400894169994,71.34628859999793,53540.61445080001 2023-06-30,20:59:14.000,181,10981617,14485,0,1688158753,13126.421103099994,71.40268164000008,53540.57252808 2023-06-30,20:59:15.000,181,10981624,14165,0,1688158754,13126.380685239994,71.45907468000223,53540.58650232001 2023-06-30,20:59:16.000,181,10981630,14325,0,1688158755,13126.387421549989,71.50841858999775,53540.544579600006 2023-06-30,20:59:17.000,181,10981637,14405,0,1688158756,13126.42783940999,71.55776250000054,53540.58650232001 2023-06-30,20:59:18.000,181,10981627,14165,0,1688158757,13126.400894169994,71.6282538000014,53540.57252808 2023-06-30,20:59:19.000,181,10981619,14245,0,1688158758,13126.293113209998,71.65645031999884,53540.49566976001 2023-06-30,20:59:20.000,181,10981618,14445,0,1688158759,13126.320058449994,71.67054858000483,53540.53060536 2023-06-30,20:59:21.000,181,10981596,14525,0,1688158760,13126.414366789999,71.64940118999948,53540.5795152 2023-06-30,20:59:22.000,181,10981588,14565,0,1688158761,13126.51541144,71.65645031999884,53540.593489440005 2023-06-30,20:59:23.000,181,10981591,14405,0,1688158762,13126.53562037,71.69874510000227,53540.51663112001 2023-06-30,20:59:24.000,181,10981632,14645,0,1688158763,13126.60971977999,71.65645031999884,53540.53060536 2023-06-30,20:59:25.000,181,10981586,14405,0,1688158764,13126.59624716,71.6634994499982,53540.544579600006 2023-06-30,20:59:26.000,181,10981643,14565,0,1688158765,13126.60971977999,71.67054858000483,53540.48169552 2023-06-30,20:59:27.000,181,10981607,14205,0,1688158766,13126.59624716,71.6634994499982,53540.53060536 2023-06-30,20:59:28.000,181,10981591,14285,0,1688158767,13126.59624716,71.6634994499982,53540.55855384 2023-06-30,20:59:29.000,181,10981610,14445,0,1688158768,13126.623192399995,71.64235206000012,53540.5795152 2023-06-30,20:59:30.000,181,10981618,14245,0,1688158769,13126.562565609995,71.61415554000268,53540.55855384 2023-06-30,20:59:31.000,181,10981589,14325,0,1688158770,13126.454784649999,71.60710641000333,53540.60047656 2023-06-30,20:59:32.000,181,10981627,14285,0,1688158771,13126.481729889994,71.60710641000333,53540.5795152 2023-06-30,20:59:33.000,181,10981618,14165,0,1688158772,13126.367212619989,71.55776250000054,53540.55855384 2023-06-30,20:59:34.000,181,10981589,14525,0,1688158773,13126.286376899989,71.53661511000246,53540.55855384 2023-06-30,20:59:35.000,181,10981595,14365,0,1688158774,13126.185332249988,71.47317294000095,53540.544579600006 2023-06-30,20:59:36.000,181,10981621,14485,0,1688158775,13126.091023909998,71.48022207000031,53540.48868264001 2023-06-30,20:59:37.000,181,10981620,14485,0,1688158776,13126.043869740002,71.45202555000287,53540.62143792 2023-06-30,20:59:38.000,181,10981651,14445,0,1688158777,13126.016924499992,71.43792729000415,53540.65637352001 2023-06-30,20:59:39.000,181,10981590,14445,0,1688158778,13125.915879849992,71.38858338000136,53540.61445080001 2023-06-30,20:59:40.000,181,10981642,14045,0,1688158779,13125.895670919992,71.38858338000136,53540.55855384 2023-06-30,20:59:41.000,181,10981653,14365,0,1688158780,13125.915879849992,71.33219033999922,53540.53060536 2023-06-30,20:59:42.000,181,10981584,14365,0,1688158781,13125.902407230002,71.36038686000393,53540.50265688 2023-06-30,20:59:43.000,181,10981607,14205,0,1688158782,13125.868725679997,71.35333773000457,53540.58650232001 2023-06-30,20:59:44.000,181,10981631,14205,0,1688158783,13125.868725679997,71.3180920800005,53540.57252808 2023-06-30,20:59:45.000,181,10981599,14565,0,1688158784,13125.801362580001,71.29694469000242,53540.53759248001 2023-06-30,20:59:46.000,181,10981614,14245,0,1688158785,13125.875461989992,71.2687481699977,53540.523618240004 2023-06-30,20:59:47.000,181,10981607,14325,0,1688158786,13125.882198300002,71.32514120999986,53540.62143792 2023-06-30,20:59:48.000,181,10981614,14245,0,1688158787,13125.861989370002,71.2828464300037,53540.60746368 2023-06-30,20:59:49.000,181,10981637,14725,0,1688158788,13125.808098889996,71.26169903999835,53540.57252808 2023-06-30,20:59:50.000,181,10981634,14205,0,1688158789,13125.848516749997,71.2828464300037,53540.60746368 2023-06-30,20:59:51.000,181,10981617,14445,0,1688158790,13125.888934609997,71.24055165000027,53540.6493864 2023-06-30,20:59:52.000,181,10981640,14085,0,1688158791,13125.895670919992,71.23350252000091,53540.65637352001 2023-06-30,20:59:53.000,181,10981605,14165,0,1688158792,13125.882198300002,71.2194042600022,53540.63541216001 2023-06-30,20:59:54.000,181,10981641,14325,0,1688158793,13125.976506639992,71.18415860999812,53540.62842504 2023-06-30,20:59:55.000,181,10981612,14405,0,1688158794,13125.996715569992,71.18415860999812,53540.60047656 2023-06-30,20:59:56.000,181,10981628,14405,0,1688158795,13125.976506639992,71.1700603499994,53540.55156672 2023-06-30,20:59:57.000,181,10981612,14165,0,1688158796,13126.043869740002,71.1700603499994,53540.53759248001 2023-06-30,20:59:58.000,181,10981605,14285,0,1688158797,13126.037133429993,71.14186383000197,53540.48169552 2023-06-30,20:59:59.000,181,10981637,14245,0,1688158798,13126.037133429993,71.08547078999982,53540.4397728 2023-06-30,21:00:00.000,181,10981636,14205,0,1688158799,13126.070814979998,71.08547078999982,53540.45374704 2023-06-30,21:00:01.000,181,10981608,14485,0,1688158800,13126.064078670002,71.05727427000238,53540.4397728 2023-06-30,21:00:02.000,181,10981632,14165,0,1688158801,13126.057342359993,71.00793035999959,53540.34894024001 2023-06-30,21:00:03.000,181,10981586,14205,0,1688158802,13126.198804869993,70.99383210000087,53540.48868264001 2023-06-30,21:00:04.000,181,10981601,14245,0,1688158803,13126.198804869993,70.96563558000344,53540.46772128001 2023-06-30,21:00:05.000,181,10981630,14565,0,1688158804,13126.192068559998,70.89514428000257,53540.48169552 2023-06-30,21:00:06.000,181,10981638,14445,0,1688158805,13126.259431659993,70.90219341000193,53540.38387584 2023-06-30,21:00:07.000,181,10981628,14165,0,1688158806,13126.225750109988,70.88809515000321,53540.46073416 2023-06-30,21:00:08.000,181,10981633,14205,0,1688158807,13126.219013799993,70.83875124000042,53540.50265688 2023-06-30,21:00:09.000,181,10981599,14605,0,1688158808,13126.232486419998,70.81055472000298,53540.53060536 2023-06-30,21:00:10.000,181,10981577,14285,0,1688158809,13126.212277489998,70.8246529800017,53540.48868264001 2023-06-30,21:00:11.000,181,10981634,14565,0,1688158810,13126.252695349998,70.80350559000362,53540.544579600006 2023-06-30,21:00:12.000,181,10981627,14645,0,1688158811,13126.259431659993,70.80350559000362,53540.544579600006 2023-06-30,21:00:13.000,181,10981593,14365,0,1688158812,13126.212277489998,70.81760385000234,53540.544579600006 2023-06-30,21:00:14.000,181,10981586,14405,0,1688158813,13126.212277489998,70.81760385000234,53540.509644 2023-06-30,21:00:15.000,181,10981611,14565,0,1688158814,13126.178595939993,70.8246529800017,53540.41182432 2023-06-30,21:00:16.000,181,10981615,14525,0,1688158815,13126.151650699998,70.80350559000362,53540.41182432 2023-06-30,21:00:17.000,181,10981604,14405,0,1688158816,13126.064078670002,70.79645646000426,53540.25112056001 2023-06-30,21:00:18.000,181,10981604,14285,0,1688158817,13126.245959039989,70.78235819999827,53540.50265688 2023-06-30,21:00:19.000,181,10981597,14365,0,1688158818,13126.219013799993,70.84580036999978,53540.48868264001 2023-06-30,21:00:20.000,181,10981591,14565,0,1688158819,13126.232486419998,70.79645646000426,53540.36291448 2023-06-30,21:00:21.000,181,10981646,14365,0,1688158820,13126.245959039989,70.80350559000362,53540.48169552 2023-06-30,21:00:22.000,181,10981576,14285,0,1688158821,13126.272904279998,70.77530906999891,53540.53060536 2023-06-30,21:00:23.000,181,10981636,14685,0,1688158822,13126.306585829989,70.77530906999891,53540.49566976001 2023-06-30,21:00:24.000,181,10981574,14565,0,1688158823,13126.266167969989,70.79645646000426,53540.50265688 2023-06-30,21:00:25.000,181,10981618,14525,0,1688158824,13126.320058449994,70.75416168000083,53540.55855384 2023-06-30,21:00:26.000,181,10981595,14485,0,1688158825,13126.394157859999,70.75416168000083,53540.544579600006 2023-06-30,21:00:27.000,181,10981598,14485,0,1688158826,13126.340267379994,70.77530906999891,53540.46073416 2023-06-30,21:00:28.000,181,10981621,14205,0,1688158827,13126.434575719999,70.81760385000234,53540.50265688 2023-06-30,21:00:29.000,181,10981642,14365,0,1688158828,13126.414366789999,70.87399689000449,53540.46073416 2023-06-30,21:00:30.000,181,10981600,14565,0,1688158829,13126.421103099994,70.89514428000257,53540.36990160001 2023-06-30,21:00:31.000,181,10981609,14005,0,1688158830,13126.501938819994,70.9726847100028,53540.44675992001 2023-06-30,21:00:32.000,181,10981593,14565,0,1688158831,13126.562565609995,70.98678297000151,53540.41182432 2023-06-30,21:00:33.000,181,10981594,14605,0,1688158832,13126.582774539995,71.05022514000302,53540.34195312 2023-06-30,21:00:34.000,181,10981597,14325,0,1688158833,13126.724237049995,71.13481470000261,53540.44675992001 2023-06-30,21:00:35.000,181,10981605,14245,0,1688158834,13126.71076442999,71.23350252000091,53540.376888720006 2023-06-30,21:00:36.000,181,10981586,14285,0,1688158835,13126.7579186,71.27579730000434,53540.41182432 2023-06-30,21:00:37.000,181,10981636,14245,0,1688158836,13126.75118228999,71.38858338000136,53540.45374704 2023-06-30,21:00:38.000,181,10981603,14165,0,1688158837,13126.764654909995,71.4167798999988,53540.43278568 2023-06-30,21:00:39.000,181,10981601,14405,0,1688158838,13126.77139121999,71.44497642000351,53540.38387584 2023-06-30,21:00:40.000,181,10981600,14725,0,1688158839,13126.602983469995,71.51546772000438,53540.34894024001 2023-06-30,21:00:41.000,181,10981589,14325,0,1688158840,13126.61645609,71.5295659800031,53540.44675992001 2023-06-30,21:00:42.000,181,10981575,14685,0,1688158841,13126.481729889994,71.53661511000246,53540.51663112001 2023-06-30,21:00:43.000,181,10981597,14205,0,1688158842,13126.380685239994,71.5648116299999,53540.51663112001 2023-06-30,21:00:44.000,181,10981620,14405,0,1688158843,13126.272904279998,71.51546772000438,53540.50265688 2023-06-30,21:00:45.000,181,10981600,14365,0,1688158844,13126.091023909998,71.50841858999775,53540.39785008001 2023-06-30,21:00:46.000,181,10981631,14125,0,1688158845,13126.030397119997,71.50136945999839,53540.51663112001 2023-06-30,21:00:47.000,181,10981571,14245,0,1688158846,13125.875461989992,71.48727119999967,53540.4397728 2023-06-30,21:00:48.000,181,10981601,14405,0,1688158847,13125.707054239996,71.44497642000351,53540.43278568 2023-06-30,21:00:49.000,181,10981552,14565,0,1688158848,13125.666636379996,71.381534250002,53540.43278568 2023-06-30,21:00:50.000,181,10981600,14405,0,1688158849,13125.585800659996,71.35333773000457,53540.48169552 2023-06-30,21:00:51.000,181,10981591,14325,0,1688158850,13125.484756009995,71.35333773000457,53540.39086296 2023-06-30,21:00:52.000,181,10981634,14125,0,1688158851,13125.43086552999,71.28989556000306,53540.36990160001 2023-06-30,21:00:53.000,181,10981598,13965,0,1688158852,13125.363502429995,71.2828464300037,53540.36291448 2023-06-30,21:00:54.000,181,10981623,14285,0,1688158853,13125.28940301999,71.27579730000434,53540.34195312 2023-06-30,21:00:55.000,181,10981617,14165,0,1688158854,13125.195094679999,71.22645339000155,53540.23015920001 2023-06-30,21:00:56.000,181,10981623,13885,0,1688158855,13125.147940509989,71.24055165000027,53540.27906904001 2023-06-30,21:00:57.000,181,10981585,14485,0,1688158856,13125.18835836999,71.21235513000283,53540.2650948 2023-06-30,21:00:58.000,181,10981626,14285,0,1688158857,13125.201830989994,71.25464990999899,53540.39785008001 2023-06-30,21:00:59.000,181,10981613,14365,0,1688158858,13125.20856729999,71.30399382000178,53540.41881144001 2023-06-30,21:01:00.000,181,10981617,14285,0,1688158859,13125.161413129994,71.32514120999986,53540.39086296 2023-06-30,21:01:01.000,181,10981611,14205,0,1688158860,13125.134467889999,71.39563251000072,53540.307017520005 2023-06-30,21:01:02.000,181,10981623,13885,0,1688158861,13125.094050029998,71.45202555000287,53540.307017520005 2023-06-30,21:01:03.000,181,10981565,14525,0,1688158862,13125.114258959999,71.50841858999775,53540.28605616 2023-06-30,21:01:04.000,181,10981612,14285,0,1688158863,13125.073841099998,71.5295659800031,53540.32099176001 2023-06-30,21:01:05.000,181,10981618,14565,0,1688158864,13125.053632169998,71.63530293000076,53540.258107680005 2023-06-30,21:01:06.000,181,10981613,14245,0,1688158865,13125.080577409994,71.64940118999948,53540.334966 2023-06-30,21:01:07.000,181,10981650,14045,0,1688158866,13125.100786339994,71.67759771000419,53540.334966 2023-06-30,21:01:08.000,181,10981605,13885,0,1688158867,13125.019950619993,71.74808900999778,53540.32099176001 2023-06-30,21:01:09.000,181,10981579,14245,0,1688158868,13124.891960729998,71.79038379000121,53540.22317208 2023-06-30,21:01:10.000,181,10981627,13925,0,1688158869,13124.838070249993,71.7762855300025,53540.22317208 2023-06-30,21:01:11.000,181,10981628,14205,0,1688158870,13124.824597630002,71.7762855300025,53540.20221072001 2023-06-30,21:01:12.000,181,10981645,14205,0,1688158871,13124.777443459992,71.7269416199997,53540.209197840006 2023-06-30,21:01:13.000,181,10981606,14245,0,1688158872,13124.669662499997,71.74103987999843,53540.14631376 2023-06-30,21:01:14.000,181,10981615,14485,0,1688158873,13124.676398809992,71.64940118999948,53540.16028800001 2023-06-30,21:01:15.000,181,10981622,14285,0,1688158874,13124.609035709997,71.63530293000076,53540.14631376 2023-06-30,21:01:16.000,181,10981592,14365,0,1688158875,13124.541672610001,71.59300815000461,53540.1253524 2023-06-30,21:01:17.000,181,10981569,14045,0,1688158876,13124.427155339996,71.54366424000182,53540.10439104 2023-06-30,21:01:18.000,181,10981608,14365,0,1688158877,13124.33284699999,71.51546772000438,53540.020545600004 2023-06-30,21:01:19.000,181,10981617,14565,0,1688158878,13124.326110689995,71.44497642000351,53540.02753272 2023-06-30,21:01:20.000,181,10981591,14245,0,1688158879,13124.25874759,71.37448512000265,53539.91573880001 2023-06-30,21:01:21.000,181,10981586,14205,0,1688158880,13124.29242913999,71.30399382000178,53540.02753272 2023-06-30,21:01:22.000,181,10981638,14325,0,1688158881,13124.285692829995,71.25464990999899,53540.020545600004 2023-06-30,21:01:23.000,181,10981606,14045,0,1688158882,13124.31937438,71.19825687000412,53539.99259712001 2023-06-30,21:01:24.000,181,10981636,14205,0,1688158883,13124.31937438,71.14891296000133,53539.97862288 2023-06-30,21:01:25.000,181,10981638,14245,0,1688158884,13124.25874759,71.16301122000004,53539.90176456 2023-06-30,21:01:26.000,181,10981639,14525,0,1688158885,13124.25201127999,71.09251991999918,53539.93670016 2023-06-30,21:01:27.000,181,10981649,14445,0,1688158886,13124.265483899995,71.09251991999918,53539.88779032 2023-06-30,21:01:28.000,181,10981631,14565,0,1688158887,13124.305901759995,71.0361268800043,53539.90176456 2023-06-30,21:01:29.000,181,10981630,14485,0,1688158888,13124.31263806999,71.05727427000238,53539.79695776001 2023-06-30,21:01:30.000,181,10981607,14485,0,1688158889,13124.427155339996,71.02202861999831,53539.89477744001 2023-06-30,21:01:31.000,181,10981602,14245,0,1688158890,13124.514727369991,71.02202861999831,53539.91573880001 2023-06-30,21:01:32.000,181,10981635,14365,0,1688158891,13124.528199989996,71.01497948999895,53539.88779032 2023-06-30,21:01:33.000,181,10981591,14205,0,1688158892,13124.548408919996,71.0361268800043,53539.77599640001 2023-06-30,21:01:34.000,181,10981630,14405,0,1688158893,13124.669662499997,70.99383210000087,53539.90176456 2023-06-30,21:01:35.000,181,10981641,14325,0,1688158894,13124.757234529992,71.01497948999895,53539.90875168 2023-06-30,21:01:36.000,181,10981606,14525,0,1688158895,13124.804388700002,71.02202861999831,53539.92971304 2023-06-30,21:01:37.000,181,10981617,14565,0,1688158896,13124.844806560002,71.04317601000366,53539.83189336 2023-06-30,21:01:38.000,181,10981604,14205,0,1688158897,13124.952587519998,71.00793035999959,53539.86682896001 2023-06-30,21:01:39.000,181,10981626,14365,0,1688158898,13125.033423239998,71.0361268800043,53539.873816080006 2023-06-30,21:01:40.000,181,10981638,14405,0,1688158899,13125.094050029998,71.02907774999767,53539.81791912001 2023-06-30,21:01:41.000,181,10981629,14285,0,1688158900,13125.195094679999,71.05022514000302,53539.85984184 2023-06-30,21:01:42.000,181,10981603,14045,0,1688158901,13125.282666709994,71.09956904999854,53539.84586760001 2023-06-30,21:01:43.000,181,10981630,14085,0,1688158902,13125.37023873999,71.12776557000325,53539.81791912001 2023-06-30,21:01:44.000,181,10981607,14485,0,1688158903,13125.403920289995,71.14891296000133,53539.83888048 2023-06-30,21:01:45.000,181,10981551,14565,0,1688158904,13125.55885542,71.20530600000347,53539.85984184 2023-06-30,21:01:46.000,181,10981631,14525,0,1688158905,13125.686845309996,71.24760077999963,53539.93670016 2023-06-30,21:01:47.000,181,10981612,14645,0,1688158906,13125.774417339991,71.29694469000242,53539.90176456 2023-06-30,21:01:48.000,181,10981632,14445,0,1688158907,13125.909143539997,71.34628859999793,53539.98561000001 2023-06-30,21:01:49.000,181,10981588,14565,0,1688158908,13126.003451880002,71.36743599000329,53539.98561000001 2023-06-30,21:01:50.000,181,10981616,14565,0,1688158909,13126.111232839998,71.381534250002,53539.971635760005 2023-06-30,21:01:51.000,181,10981591,14245,0,1688158910,13126.158387009993,71.47317294000095,53539.90176456 2023-06-30,21:01:52.000,181,10981572,14645,0,1688158911,13126.326794759989,71.50136945999839,53539.99958424 2023-06-30,21:01:53.000,181,10981592,14245,0,1688158912,13126.340267379994,71.58595901999797,53539.971635760005 2023-06-30,21:01:54.000,181,10981576,14325,0,1688158913,13126.49520251,71.51546772000438,53540.16727512 2023-06-30,21:01:55.000,181,10981591,14405,0,1688158914,13126.59624716,71.58595901999797,53540.17426224 2023-06-30,21:01:56.000,181,10981600,14565,0,1688158915,13126.663610259995,71.57890988999861,53540.16727512 2023-06-30,21:01:57.000,181,10981587,14365,0,1688158916,13126.67034656999,71.59300815000461,53540.18124936001 2023-06-30,21:01:58.000,181,10981618,14405,0,1688158917,13126.65013763999,71.57890988999861,53540.23015920001 2023-06-30,21:01:59.000,181,10981572,14245,0,1688158918,13126.683819189995,71.61415554000268,53540.14631376 2023-06-30,21:02:00.000,181,10981602,14405,0,1688158919,13126.764654909995,71.57186075999925,53540.32797888001 2023-06-30,21:02:01.000,181,10981585,14285,0,1688158920,13126.764654909995,71.59300815000461,53540.334966 2023-06-30,21:02:02.000,181,10981601,14405,0,1688158921,13126.704028119995,71.60710641000333,53540.32099176001 2023-06-30,21:02:03.000,181,10981659,14325,0,1688158922,13126.67708288,71.6282538000014,53540.34195312 2023-06-30,21:02:04.000,181,10981615,14725,0,1688158923,13126.683819189995,71.64235206000012,53540.46073416 2023-06-30,21:02:05.000,181,10981567,14365,0,1688158924,13126.623192399995,71.67759771000419,53540.355927360004 2023-06-30,21:02:06.000,181,10981651,14485,0,1688158925,13126.53562037,71.71989249000035,53540.36291448 2023-06-30,21:02:07.000,181,10981602,14325,0,1688158926,13126.52888405999,71.73399074999907,53540.36291448 2023-06-30,21:02:08.000,181,10981593,14525,0,1688158927,13126.454784649999,71.76923640000314,53540.39785008001 2023-06-30,21:02:09.000,181,10981643,14445,0,1688158928,13126.52888405999,71.80448204999993,53540.4048372 2023-06-30,21:02:10.000,181,10981579,14365,0,1688158929,13126.46825726999,71.79743292000057,53540.4048372 2023-06-30,21:02:11.000,181,10981591,14365,0,1688158930,13126.373948929999,71.82562943999801,53540.425798560005 2023-06-30,21:02:12.000,181,10981614,14525,0,1688158931,13126.279640589994,71.84677683000336,53540.4048372 2023-06-30,21:02:13.000,181,10981591,14205,0,1688158932,13126.205541179988,71.92431726000359,53540.36291448 2023-06-30,21:02:14.000,181,10981605,14365,0,1688158933,13126.225750109988,71.88907160999952,53540.43278568 2023-06-30,21:02:15.000,181,10981558,14565,0,1688158934,13126.138178079993,71.94546465000167,53540.425798560005 2023-06-30,21:02:16.000,181,10981623,14125,0,1688158935,13126.131441769998,71.93841552000231,53540.51663112001 2023-06-30,21:02:17.000,181,10981588,14205,0,1688158936,13126.111232839998,71.9736611699991,53540.48169552 2023-06-30,21:02:18.000,181,10981609,13885,0,1688158937,13126.091023909998,71.88907160999952,53540.60047656 2023-06-30,21:02:19.000,181,10981596,14365,0,1688158938,13125.989979259997,71.95251378000103,53540.51663112001 2023-06-30,21:02:20.000,181,10981572,14365,0,1688158939,13126.010188189997,71.94546465000167,53540.60047656 2023-06-30,21:02:21.000,181,10981569,14325,0,1688158940,13125.888934609997,71.93841552000231,53540.55855384 2023-06-30,21:02:22.000,181,10981596,14405,0,1688158941,13125.774417339991,71.8749733500008,53540.53060536 2023-06-30,21:02:23.000,181,10981647,14405,0,1688158942,13125.713790549991,71.839727700004,53540.49566976001 2023-06-30,21:02:24.000,181,10981608,14325,0,1688158943,13125.63969114,71.79038379000121,53540.523618240004 2023-06-30,21:02:25.000,181,10981645,14365,0,1688158944,13125.53864649,71.74808900999778,53540.509644 2023-06-30,21:02:26.000,181,10981592,14325,0,1688158945,13125.37023873999,71.71284336000099,53540.509644 2023-06-30,21:02:27.000,181,10981614,14285,0,1688158946,13125.39044766999,71.6282538000014,53540.642399280005 2023-06-30,21:02:28.000,181,10981593,14285,0,1688158947,13125.24898515999,71.5648116299999,53540.57252808 2023-06-30,21:02:29.000,181,10981558,14125,0,1688158948,13125.174885749999,71.49432032999903,53540.58650232001 2023-06-30,21:02:30.000,181,10981620,14205,0,1688158949,13125.026686929989,71.4167798999988,53540.53759248001 2023-06-30,21:02:31.000,181,10981583,14165,0,1688158950,13124.966060139988,71.33219033999922,53540.593489440005 2023-06-30,21:02:32.000,181,10981620,14085,0,1688158951,13124.838070249993,71.2687481699977,53540.53759248001 2023-06-30,21:02:33.000,181,10981614,14005,0,1688158952,13124.750498219997,71.2194042600022,53540.46073416 2023-06-30,21:02:34.000,181,10981586,14405,0,1688158953,13124.723552980002,71.07842166000046,53540.48868264001 2023-06-30,21:02:35.000,181,10981601,14205,0,1688158954,13124.615772019992,71.01497948999895,53540.36291448 2023-06-30,21:02:36.000,181,10981639,14165,0,1688158955,13124.541672610001,70.93743905999872,53540.34894024001 2023-06-30,21:02:37.000,181,10981555,14365,0,1688158956,13124.541672610001,70.91629167000065,53540.28605616 2023-06-30,21:02:38.000,181,10981622,14485,0,1688158957,13124.467573199996,70.81760385000234,53540.23714632 2023-06-30,21:02:39.000,181,10981628,14285,0,1688158958,13124.44062796,70.77530906999891,53540.21618496 2023-06-30,21:02:40.000,181,10981636,14325,0,1688158959,13124.44062796,70.70481776999804,53540.188236480004 2023-06-30,21:02:41.000,181,10981608,14165,0,1688158960,13124.433891649991,70.67662125000061,53540.1952236 2023-06-30,21:02:42.000,181,10981603,14205,0,1688158961,13124.433891649991,70.59908082000038,53540.090416800005 2023-06-30,21:02:43.000,181,10981668,14205,0,1688158962,13124.541672610001,70.5779334300023,53540.18124936001 2023-06-30,21:02:44.000,181,10981639,14205,0,1688158963,13124.568617849996,70.54268777999823,53540.07644256 2023-06-30,21:02:45.000,181,10981558,14125,0,1688158964,13124.575354159992,70.5144912600008,53539.94368728001 2023-06-30,21:02:46.000,181,10981565,14205,0,1688158965,13124.662926190002,70.50744213000144,53539.93670016 2023-06-30,21:02:47.000,181,10981620,14565,0,1688158966,13124.683135120002,70.50039300000208,53539.90875168 2023-06-30,21:02:48.000,181,10981586,14285,0,1688158967,13124.797652389992,70.49334387000272,53539.86682896001 2023-06-30,21:02:49.000,181,10981617,14045,0,1688158968,13124.905433350003,70.50039300000208,53539.85984184 2023-06-30,21:02:50.000,181,10981614,14125,0,1688158969,13125.100786339994,70.465147349998,53539.96464864001 2023-06-30,21:02:51.000,181,10981598,14325,0,1688158970,13125.195094679999,70.49334387000272,53539.90875168 2023-06-30,21:02:52.000,181,10981589,14085,0,1688158971,13125.363502429995,70.479245610004,53539.971635760005 2023-06-30,21:02:53.000,181,10981604,14045,0,1688158972,13125.43086552999,70.48629474000336,53539.93670016 2023-06-30,21:02:54.000,181,10981623,14445,0,1688158973,13125.525173869995,70.47219648000464,53539.89477744001 2023-06-30,21:02:55.000,181,10981608,14165,0,1688158974,13125.55885542,70.50744213000144,53539.8808032 2023-06-30,21:02:56.000,181,10981622,14405,0,1688158975,13125.727263169996,70.47219648000464,53539.92971304 2023-06-30,21:02:57.000,181,10981602,14445,0,1688158976,13125.821571510001,70.52154039000015,53539.92971304 2023-06-30,21:02:58.000,181,10981598,14405,0,1688158977,13125.922616160002,70.50039300000208,53539.90176456 2023-06-30,21:02:59.000,181,10981591,14045,0,1688158978,13126.043869740002,70.54268777999823,53540.00657136 2023-06-30,21:03:00.000,181,10981656,14325,0,1688158979,13126.131441769998,70.5144912600008,53539.9506744 2023-06-30,21:03:01.000,181,10981630,14205,0,1688158980,13126.198804869993,70.57088430000294,53539.9506744 2023-06-30,21:03:02.000,181,10981580,14645,0,1688158981,13126.313322139998,70.59203169000102,53539.97862288 2023-06-30,21:03:03.000,181,10981627,14205,0,1688158982,13126.380685239994,70.62727733999782,53539.98561000001 2023-06-30,21:03:04.000,181,10981616,14365,0,1688158983,13126.46825726999,70.64137560000381,53540.041506960006 2023-06-30,21:03:05.000,181,10981629,14245,0,1688158984,13126.54909298999,70.69071950999933,53539.98561000001 2023-06-30,21:03:06.000,181,10981565,14325,0,1688158985,13126.67034656999,70.66957212000125,53540.07644256 2023-06-30,21:03:07.000,181,10981640,14325,0,1688158986,13126.764654909995,70.7259651600034,53540.139326640005 2023-06-30,21:03:08.000,181,10981612,14205,0,1688158987,13126.87917218,70.7612108100002,53540.16727512 2023-06-30,21:03:09.000,181,10981603,14125,0,1688158988,13126.960007900001,70.83170211000106,53540.16727512 2023-06-30,21:03:10.000,181,10981603,14365,0,1688158989,13127.061052550001,70.81055472000298,53540.27906904001 2023-06-30,21:03:11.000,181,10981610,14325,0,1688158990,13127.074525169992,70.88809515000321,53540.21618496 2023-06-30,21:03:12.000,181,10981631,14725,0,1688158991,13127.215987679992,70.90219341000193,53540.34894024001 2023-06-30,21:03:13.000,181,10981631,14205,0,1688158992,13127.290087089998,70.95858645000408,53540.34195312 2023-06-30,21:03:14.000,181,10981631,14485,0,1688158993,13127.391131739998,70.97973384000215,53540.39086296 2023-06-30,21:03:15.000,181,10981591,14005,0,1688158994,13127.418076979993,71.09251991999918,53540.334966 2023-06-30,21:03:16.000,181,10981615,14285,0,1688158995,13127.357450189993,71.11366731000453,53540.425798560005 2023-06-30,21:03:17.000,181,10981625,14285,0,1688158996,13127.391131739998,71.19825687000412,53540.55156672 2023-06-30,21:03:18.000,181,10981636,14165,0,1688158997,13127.303559710002,71.21235513000283,53540.51663112001 2023-06-30,21:03:19.000,181,10981619,14205,0,1688158998,13127.269878159997,71.26169903999835,53540.6493864 2023-06-30,21:03:20.000,181,10981601,14405,0,1688158999,13127.195778749992,71.24760077999963,53540.642399280005 2023-06-30,21:03:21.000,181,10981618,14365,0,1688159000,13127.013898379992,71.33923946999857,53540.55855384 2023-06-30,21:03:22.000,181,10981649,14205,0,1688159001,13126.933062659991,71.3180920800005,53540.60047656 2023-06-30,21:03:23.000,181,10981618,14285,0,1688159002,13126.906117419996,71.36038686000393,53540.72624472 2023-06-30,21:03:24.000,181,10981610,14205,0,1688159003,13126.805072769996,71.381534250002,53540.81707728 2023-06-30,21:03:25.000,181,10981589,14325,0,1688159004,13126.60971977999,71.39563251000072,53540.63541216001 2023-06-30,21:03:26.000,181,10981596,14525,0,1688159005,13126.58951084999,71.40268164000008,53540.761180320005 2023-06-30,21:03:27.000,181,10981656,14565,0,1688159006,13126.522147749994,71.40268164000008,53540.74021896 2023-06-30,21:03:28.000,181,10981612,14485,0,1688159007,13126.421103099994,71.40268164000008,53540.67733488 2023-06-30,21:03:29.000,181,10981647,14085,0,1688159008,13126.461520959994,71.37448512000265,53540.78214168001 2023-06-30,21:03:30.000,181,10981608,14605,0,1688159009,13126.387421549989,71.381534250002,53540.72624472 2023-06-30,21:03:31.000,181,10981572,14245,0,1688159010,13126.400894169994,71.33219033999922,53540.82406440001 2023-06-30,21:03:32.000,181,10981583,14245,0,1688159011,13126.373948929999,71.33219033999922,53540.76816744 2023-06-30,21:03:33.000,181,10981585,14685,0,1688159012,13126.306585829989,71.34628859999793,53540.7192576 2023-06-30,21:03:34.000,181,10981588,14365,0,1688159013,13126.353739999999,71.28989556000306,53540.75419320001 2023-06-30,21:03:35.000,181,10981607,14565,0,1688159014,13126.293113209998,71.29694469000242,53540.691309120004 2023-06-30,21:03:36.000,181,10981659,14645,0,1688159015,13126.286376899989,71.29694469000242,53540.60746368 2023-06-30,21:03:37.000,181,10981541,14205,0,1688159016,13126.286376899989,71.32514120999986,53540.66336064001 2023-06-30,21:03:38.000,181,10981604,14285,0,1688159017,13126.245959039989,71.33219033999922,53540.66336064001 2023-06-30,21:03:39.000,181,10981591,14205,0,1688159018,13126.232486419998,71.37448512000265,53540.68432200001 2023-06-30,21:03:40.000,181,10981622,14445,0,1688159019,13126.138178079993,71.37448512000265,53540.6493864 2023-06-30,21:03:41.000,181,10981583,14125,0,1688159020,13126.144914389988,71.42382902999816,53540.74021896 2023-06-30,21:03:42.000,181,10981636,14645,0,1688159021,13126.097760219993,71.40973076999944,53540.67034776 2023-06-30,21:03:43.000,181,10981585,14205,0,1688159022,13126.023660810002,71.45907468000223,53540.70528336001 2023-06-30,21:03:44.000,181,10981648,14285,0,1688159023,13125.949561399997,71.45907468000223,53540.691309120004 2023-06-30,21:03:45.000,181,10981610,14325,0,1688159024,13125.848516749997,71.53661511000246,53540.66336064001 2023-06-30,21:03:46.000,181,10981598,14405,0,1688159025,13125.895670919992,71.48727119999967,53540.7891288 2023-06-30,21:03:47.000,181,10981630,14085,0,1688159026,13125.794626269992,71.54366424000182,53540.78214168001 2023-06-30,21:03:48.000,181,10981576,14725,0,1688159027,13125.767681029996,71.55776250000054,53540.79611592 2023-06-30,21:03:49.000,181,10981597,14245,0,1688159028,13125.646427449996,71.57890988999861,53540.691309120004 2023-06-30,21:03:50.000,181,10981581,14365,0,1688159029,13125.666636379996,71.57186075999925,53540.70528336001 2023-06-30,21:03:51.000,181,10981621,14205,0,1688159030,13125.666636379996,71.59300815000461,53540.68432200001 2023-06-30,21:03:52.000,181,10981605,14245,0,1688159031,13125.666636379996,71.55776250000054,53540.63541216001 2023-06-30,21:03:53.000,181,10981625,14205,0,1688159032,13125.70031793,71.59300815000461,53540.593489440005 2023-06-30,21:03:54.000,181,10981664,14285,0,1688159033,13125.801362580001,71.50841858999775,53540.69829624 2023-06-30,21:03:55.000,181,10981638,14365,0,1688159034,13125.821571510001,71.47317294000095,53540.6493864 2023-06-30,21:03:56.000,181,10981629,14645,0,1688159035,13125.875461989992,71.42382902999816,53540.6493864 2023-06-30,21:03:57.000,181,10981641,14245,0,1688159036,13125.861989370002,71.37448512000265,53540.62143792 2023-06-30,21:03:58.000,181,10981607,14485,0,1688159037,13125.922616160002,71.33219033999922,53540.544579600006 2023-06-30,21:03:59.000,181,10981607,14365,0,1688159038,13125.915879849992,71.3180920800005,53540.48169552 2023-06-30,21:04:00.000,181,10981643,14605,0,1688159039,13125.996715569992,71.19120774000476,53540.509644 2023-06-30,21:04:01.000,181,10981648,14405,0,1688159040,13125.929352469997,71.1700603499994,53540.41881144001 2023-06-30,21:04:02.000,181,10981619,14645,0,1688159041,13126.010188189997,71.07842166000046,53540.56554096001 2023-06-30,21:04:03.000,181,10981611,14365,0,1688159042,13125.969770329997,71.02907774999767,53540.49566976001 2023-06-30,21:04:04.000,181,10981601,14685,0,1688159043,13125.956297709992,70.91629167000065,53540.48169552 2023-06-30,21:04:05.000,181,10981590,14125,0,1688159044,13125.868725679997,70.86694775999786,53540.48868264001 2023-06-30,21:04:06.000,181,10981602,14285,0,1688159045,13125.848516749997,70.81760385000234,53540.36990160001 2023-06-30,21:04:07.000,181,10981617,14205,0,1688159046,13125.713790549991,70.78235819999827,53540.355927360004 2023-06-30,21:04:08.000,181,10981627,14085,0,1688159047,13125.680109,70.64842473000317,53540.32099176001 2023-06-30,21:04:09.000,181,10981624,14045,0,1688159048,13125.673372689991,70.59203169000102,53540.376888720006 2023-06-30,21:04:10.000,181,10981612,14885,0,1688159049,13125.59253696999,70.55678604000423,53540.31400464 2023-06-30,21:04:11.000,181,10981610,14365,0,1688159050,13125.55211910999,70.45104908999929,53540.29304328 2023-06-30,21:04:12.000,181,10981602,14245,0,1688159051,13125.61948221,70.35236127000098,53540.36990160001 2023-06-30,21:04:13.000,181,10981613,14165,0,1688159052,13125.55211910999,70.3030173599982,53540.355927360004 2023-06-30,21:04:14.000,181,10981620,14405,0,1688159053,13125.545382799995,70.19023128000117,53540.34894024001 2023-06-30,21:04:15.000,181,10981606,14125,0,1688159054,13125.504964939995,70.09859259000223,53540.30003040001 2023-06-30,21:04:16.000,181,10981603,14525,0,1688159055,13125.49822863,70.03515042000072,53540.29304328 2023-06-30,21:04:17.000,181,10981581,14285,0,1688159056,13125.57232803999,69.93646260000241,53540.39785008001 2023-06-30,21:04:18.000,181,10981606,14405,0,1688159057,13125.585800659996,69.9082660799977,53540.355927360004 2023-06-30,21:04:19.000,181,10981641,14645,0,1688159058,13125.59253696999,69.8095782599994,53540.355927360004 2023-06-30,21:04:20.000,181,10981637,14005,0,1688159059,13125.707054239996,69.74613608999789,53540.27906904001 2023-06-30,21:04:21.000,181,10981681,14285,0,1688159060,13125.693581619991,69.73908695999853,53540.307017520005 2023-06-30,21:04:22.000,181,10981623,14445,0,1688159061,13125.720526860001,69.73908695999853,53540.27906904001 2023-06-30,21:04:23.000,181,10981568,14565,0,1688159062,13125.747472099996,69.72498869999981,53540.23015920001 2023-06-30,21:04:24.000,181,10981631,14205,0,1688159063,13125.828307819997,69.7108904400011,53540.20221072001 2023-06-30,21:04:25.000,181,10981602,14565,0,1688159064,13125.888934609997,69.73203782999917,53540.21618496 2023-06-30,21:04:26.000,181,10981610,14205,0,1688159065,13125.949561399997,69.72498869999981,53540.188236480004 2023-06-30,21:04:27.000,181,10981625,14725,0,1688159066,13126.091023909998,69.76728348000324,53540.23015920001 2023-06-30,21:04:28.000,181,10981613,14365,0,1688159067,13126.225750109988,69.7743326100026,53540.22317208 2023-06-30,21:04:29.000,181,10981640,14405,0,1688159068,13126.293113209998,69.81662738999876,53540.22317208 2023-06-30,21:04:30.000,181,10981604,14645,0,1688159069,13126.400894169994,69.86597130000155,53540.09740392 2023-06-30,21:04:31.000,181,10981616,14285,0,1688159070,13126.61645609,69.89416781999898,53540.15330088001 2023-06-30,21:04:32.000,181,10981602,14565,0,1688159071,13126.872435869991,69.91531521000434,53540.25112056001 2023-06-30,21:04:33.000,181,10981581,14645,0,1688159072,13127.000425760001,69.94351173000177,53540.32099176001 2023-06-30,21:04:34.000,181,10981591,14365,0,1688159073,13127.263141850002,69.97170824999921,53540.474708400005 2023-06-30,21:04:35.000,181,10981602,14565,0,1688159074,13127.411340669998,70.021052160002,53540.4397728 2023-06-30,21:04:36.000,181,10981609,14325,0,1688159075,13127.552803179999,70.01400303000264,53540.46073416 2023-06-30,21:04:37.000,181,10981630,14245,0,1688159076,13127.701001999994,70.04219955000008,53540.53759248001 2023-06-30,21:04:38.000,181,10981585,14285,0,1688159077,13127.87614606,70.04219955000008,53540.544579600006 2023-06-30,21:04:39.000,181,10981615,14485,0,1688159078,13128.01760857,70.04219955000008,53540.62842504 2023-06-30,21:04:40.000,181,10981632,14565,0,1688159079,13128.179280010001,70.04219955000008,53540.65637352001 2023-06-30,21:04:41.000,181,10981619,14565,0,1688159080,13128.280324660001,70.11269085000094,53540.67034776 2023-06-30,21:04:42.000,181,10981601,14445,0,1688159081,13128.462205030002,70.11269085000094,53540.74021896 2023-06-30,21:04:43.000,181,10981605,14605,0,1688159082,13128.563249680003,70.09154346000287,53540.83105152001 2023-06-30,21:04:44.000,181,10981586,14325,0,1688159083,13128.664294329988,70.1197399800003,53540.859000000004 2023-06-30,21:04:45.000,181,10981625,14285,0,1688159084,13128.650821709998,70.18318215000181,53540.83803864 2023-06-30,21:04:46.000,181,10981660,14685,0,1688159085,13128.711448499998,70.1690838900031,53540.87297424001 2023-06-30,21:04:47.000,181,10981623,14925,0,1688159086,13128.718184809994,70.19023128000117,53541.01271664 2023-06-30,21:04:48.000,181,10981600,14365,0,1688159087,13128.731657429998,70.20432953999989,53540.98476816 2023-06-30,21:04:49.000,181,10981592,14605,0,1688159088,13128.657558019993,70.24662432000332,53541.00572952 2023-06-30,21:04:50.000,181,10981563,14485,0,1688159089,13128.664294329988,70.23957519000396,53541.13848480001 2023-06-30,21:04:51.000,181,10981624,14605,0,1688159090,13128.657558019993,70.29596822999883,53541.15944616001 2023-06-30,21:04:52.000,181,10981581,14845,0,1688159091,13128.576722299993,70.28891909999948,53541.20835600001 2023-06-30,21:04:53.000,181,10981624,14405,0,1688159092,13128.435259789992,70.31711562000419,53541.18739464001 2023-06-30,21:04:54.000,181,10981624,14165,0,1688159093,13128.374632999992,70.31711562000419,53541.16643328001 2023-06-30,21:04:55.000,181,10981597,14325,0,1688159094,13128.253379419992,70.38055778999842,53541.20835600001 2023-06-30,21:04:56.000,181,10981570,14445,0,1688159095,13128.125389529996,70.38055778999842,53541.1734204 2023-06-30,21:04:57.000,181,10981595,14165,0,1688159096,13128.091707979991,70.41580344000249,53541.23630448001 2023-06-30,21:04:58.000,181,10981609,14365,0,1688159097,13128.05802643,70.42990170000121,53541.25726584001 2023-06-30,21:04:59.000,181,10981628,14525,0,1688159098,13127.983927019995,70.50039300000208,53541.264252960005 2023-06-30,21:05:00.000,181,10981598,14445,0,1688159099,13128.004135949996,70.50744213000144,53541.18739464001 2023-06-30,21:05:01.000,181,10981620,14725,0,1688159100,13127.89635499,70.54973691000487,53541.13149768 2023-06-30,21:05:02.000,181,10981589,14405,0,1688159101,13127.91656392,70.54268777999823,53541.18040752 2023-06-30,21:05:03.000,181,10981607,14285,0,1688159102,13127.923300229995,70.59908082000038,53541.20835600001 2023-06-30,21:05:04.000,181,10981598,14245,0,1688159103,13127.95024546999,70.6131790799991,53541.215343120006 2023-06-30,21:05:05.000,181,10981618,14405,0,1688159104,13127.85593713,70.65547386000253,53541.145471920005 2023-06-30,21:05:06.000,181,10981603,14485,0,1688159105,13127.95698178,70.64842473000317,53541.20835600001 2023-06-30,21:05:07.000,181,10981602,14285,0,1688159106,13127.97719071,70.71186690000468,53541.215343120006 2023-06-30,21:05:08.000,181,10981571,14165,0,1688159107,13128.01087225999,70.71186690000468,53541.27124008 2023-06-30,21:05:09.000,181,10981620,14325,0,1688159108,13127.943509159995,70.73301429000276,53541.23630448001 2023-06-30,21:05:10.000,181,10981629,14165,0,1688159109,13127.882882369995,70.74006342000212,53541.22233024 2023-06-30,21:05:11.000,181,10981579,14365,0,1688159110,13127.82899188999,70.76825993999955,53541.27124008 2023-06-30,21:05:12.000,181,10981563,14365,0,1688159111,13127.77510141,70.7612108100002,53541.29220144 2023-06-30,21:05:13.000,181,10981598,14245,0,1688159112,13127.68752937999,70.77530906999891,53541.28521432001 2023-06-30,21:05:14.000,181,10981605,14165,0,1688159113,13127.579748419994,70.74006342000212,53541.25726584001 2023-06-30,21:05:15.000,181,10981595,14285,0,1688159114,13127.424813289988,70.7259651600034,53541.264252960005 2023-06-30,21:05:16.000,181,10981604,14405,0,1688159115,13127.249669229997,70.69071950999933,53541.20136888 2023-06-30,21:05:17.000,181,10981612,14045,0,1688159116,13127.155360889992,70.66957212000125,53541.18739464001 2023-06-30,21:05:18.000,181,10981570,14445,0,1688159117,13127.054316239992,70.6131790799991,53541.15944616001 2023-06-30,21:05:19.000,181,10981615,14165,0,1688159118,13126.87917218,70.6131790799991,53541.11752344001 2023-06-30,21:05:20.000,181,10981597,14365,0,1688159119,13126.764654909995,70.57088430000294,53540.95681968 2023-06-30,21:05:21.000,181,10981596,14365,0,1688159120,13126.623192399995,70.53563864999887,53540.99175528001 2023-06-30,21:05:22.000,181,10981575,14045,0,1688159121,13126.63666502,70.44399995999993,53541.033678 2023-06-30,21:05:23.000,181,10981567,14085,0,1688159122,13126.522147749994,70.39465605000441,53540.95681968 2023-06-30,21:05:24.000,181,10981531,14205,0,1688159123,13126.46825726999,70.32416475000355,53540.94983256001 2023-06-30,21:05:25.000,181,10981638,14045,0,1688159124,13126.373948929999,70.2677717100014,53540.91489696 2023-06-30,21:05:26.000,181,10981608,14405,0,1688159125,13126.286376899989,70.25367345000268,53540.81707728 2023-06-30,21:05:27.000,181,10981597,14405,0,1688159126,13126.219013799993,70.16203476000373,53540.810090160005 2023-06-30,21:05:28.000,181,10981631,14205,0,1688159127,13126.205541179988,70.09859259000223,53540.761180320005 2023-06-30,21:05:29.000,181,10981584,14245,0,1688159128,13126.138178079993,70.09154346000287,53540.73323184001 2023-06-30,21:05:30.000,181,10981571,14525,0,1688159129,13126.104496530003,70.02810129000136,53540.67034776 2023-06-30,21:05:31.000,181,10981616,14365,0,1688159130,13126.104496530003,69.98580650999793,53540.70528336001 2023-06-30,21:05:32.000,181,10981530,14205,0,1688159131,13126.077551289993,69.86597130000155,53540.67733488 2023-06-30,21:05:33.000,181,10981592,14485,0,1688159132,13126.003451880002,69.88006956000027,53540.642399280005 2023-06-30,21:05:34.000,181,10981567,14285,0,1688159133,13125.969770329997,69.84482391000347,53540.55855384 2023-06-30,21:05:35.000,181,10981607,14325,0,1688159134,13125.942825090002,69.83777478000411,53540.57252808 2023-06-30,21:05:36.000,181,10981590,14285,0,1688159135,13125.875461989992,69.7743326100026,53540.36990160001 2023-06-30,21:05:37.000,181,10981550,14205,0,1688159136,13125.828307819997,69.79548000000068,53540.39785008001 2023-06-30,21:05:38.000,181,10981586,14525,0,1688159137,13125.969770329997,69.73908695999853,53540.51663112001 2023-06-30,21:05:39.000,181,10981614,14405,0,1688159138,13125.956297709992,69.73203782999917,53540.4048372 2023-06-30,21:05:40.000,181,10981580,14485,0,1688159139,13125.976506639992,69.65449739999895,53540.39785008001 2023-06-30,21:05:41.000,181,10981604,14605,0,1688159140,13125.963034020002,69.64744826999959,53540.355927360004 2023-06-30,21:05:42.000,181,10981605,14365,0,1688159141,13125.956297709992,69.64039914000023,53540.27208192 2023-06-30,21:05:43.000,181,10981590,14525,0,1688159142,13126.030397119997,69.64039914000023,53540.31400464 2023-06-30,21:05:44.000,181,10981612,14405,0,1688159143,13126.091023909998,69.62630088000151,53540.2650948 2023-06-30,21:05:45.000,181,10981626,14365,0,1688159144,13126.151650699998,69.63335001000087,53540.24413344 2023-06-30,21:05:46.000,181,10981578,14325,0,1688159145,13126.326794759989,69.61925175000215,53540.27906904001 2023-06-30,21:05:47.000,181,10981583,14485,0,1688159146,13126.400894169994,69.64744826999959,53540.32797888001 2023-06-30,21:05:48.000,181,10981575,14045,0,1688159147,13126.49520251,69.64744826999959,53540.32797888001 2023-06-30,21:05:49.000,181,10981616,14645,0,1688159148,13126.46825726999,69.6615465299983,53540.20221072001 2023-06-30,21:05:50.000,181,10981610,14325,0,1688159149,13126.562565609995,69.68974305000302,53540.209197840006 2023-06-30,21:05:51.000,181,10981585,14365,0,1688159150,13126.69055549999,69.68269392000366,53540.31400464 2023-06-30,21:05:52.000,181,10981543,14165,0,1688159151,13126.7579186,69.68974305000302,53540.376888720006 2023-06-30,21:05:53.000,181,10981616,14405,0,1688159152,13126.79833646,69.76023435000388,53540.258107680005 2023-06-30,21:05:54.000,181,10981570,14485,0,1688159153,13126.933062659991,69.78138174000196,53540.36990160001 2023-06-30,21:05:55.000,181,10981561,14365,0,1688159154,13127.007162069996,69.8095782599994,53540.355927360004 2023-06-30,21:05:56.000,181,10981561,14165,0,1688159155,13127.061052550001,69.86597130000155,53540.34894024001 2023-06-30,21:05:57.000,181,10981599,14685,0,1688159156,13127.108206719997,69.91531521000434,53540.4048372 2023-06-30,21:05:58.000,181,10981607,14285,0,1688159157,13127.182306130002,69.91531521000434,53540.36291448 2023-06-30,21:05:59.000,181,10981600,14485,0,1688159158,13127.263141850002,69.97875737999857,53540.49566976001 2023-06-30,21:06:00.000,181,10981580,14445,0,1688159159,13127.256405539993,70.00695390000328,53540.46073416 2023-06-30,21:06:01.000,181,10981560,14165,0,1688159160,13127.310296019998,70.07039607000479,53540.355927360004 2023-06-30,21:06:02.000,181,10981592,14565,0,1688159161,13127.411340669998,70.07744520000415,53540.44675992001 2023-06-30,21:06:03.000,181,10981601,14205,0,1688159162,13127.498912699994,70.1690838900031,53540.56554096001 2023-06-30,21:06:04.000,181,10981574,14125,0,1688159163,13127.519121629994,70.19728041000053,53540.56554096001 2023-06-30,21:06:05.000,181,10981576,14405,0,1688159164,13127.505649009989,70.2325260600046,53540.61445080001 2023-06-30,21:06:06.000,181,10981555,14125,0,1688159165,13127.478703769993,70.28186997000012,53540.4397728 2023-06-30,21:06:07.000,181,10981575,14325,0,1688159166,13127.485440079989,70.3030173599982,53540.474708400005 2023-06-30,21:06:08.000,181,10981572,14365,0,1688159167,13127.532594249999,70.3312138800029,53540.53060536 2023-06-30,21:06:09.000,181,10981558,14525,0,1688159168,13127.458494839993,70.38760691999778,53540.523618240004 2023-06-30,21:06:10.000,181,10981589,14285,0,1688159169,13127.438285909993,70.42990170000121,53540.46073416 2023-06-30,21:06:11.000,181,10981592,14325,0,1688159170,13127.424813289988,70.42990170000121,53540.46073416 2023-06-30,21:06:12.000,181,10981576,14325,0,1688159171,13127.431549599998,70.47219648000464,53540.56554096001 2023-06-30,21:06:13.000,181,10981626,14405,0,1688159172,13127.377659119993,70.479245610004,53540.6493864 2023-06-30,21:06:14.000,181,10981610,14725,0,1688159173,13127.317032329993,70.53563864999887,53540.5795152 2023-06-30,21:06:15.000,181,10981602,14365,0,1688159174,13127.276614469993,70.55678604000423,53540.61445080001 2023-06-30,21:06:16.000,181,10981575,14445,0,1688159175,13127.215987679992,70.57088430000294,53540.66336064001 2023-06-30,21:06:17.000,181,10981594,14285,0,1688159176,13127.202515060002,70.58498256000166,53540.67733488 2023-06-30,21:06:18.000,181,10981622,14285,0,1688159177,13127.182306130002,70.57088430000294,53540.68432200001 2023-06-30,21:06:19.000,181,10981573,14405,0,1688159178,13127.061052550001,70.62727733999782,53540.67034776 2023-06-30,21:06:20.000,181,10981606,14565,0,1688159179,13126.973480519991,70.59203169000102,53540.69829624 2023-06-30,21:06:21.000,181,10981599,14365,0,1688159180,13126.919590040001,70.62022820999846,53540.74720608 2023-06-30,21:06:22.000,181,10981610,14245,0,1688159181,13126.83875432,70.59908082000038,53540.74021896 2023-06-30,21:06:23.000,181,10981589,14485,0,1688159182,13126.75118228999,70.5779334300023,53540.74720608 2023-06-30,21:06:24.000,181,10981573,14365,0,1688159183,13126.683819189995,70.57088430000294,53540.73323184001 2023-06-30,21:06:25.000,181,10981581,14285,0,1688159184,13126.57603823,70.54973691000487,53540.70528336001 2023-06-30,21:06:26.000,181,10981606,14565,0,1688159185,13126.522147749994,70.55678604000423,53540.70528336001 2023-06-30,21:06:27.000,181,10981589,14605,0,1688159186,13126.481729889994,70.54973691000487,53540.7192576 2023-06-30,21:06:28.000,181,10981597,14805,0,1688159187,13126.481729889994,70.52154039000015,53540.67034776 2023-06-30,21:06:29.000,181,10981583,14405,0,1688159188,13126.367212619989,70.479245610004,53540.62143792 2023-06-30,21:06:30.000,181,10981571,14245,0,1688159189,13126.313322139998,70.5144912600008,53540.53060536 2023-06-30,21:06:31.000,181,10981577,14205,0,1688159190,13126.272904279998,70.49334387000272,53540.509644 2023-06-30,21:06:32.000,181,10981597,14045,0,1688159191,13126.299849519994,70.44399995999993,53540.544579600006 2023-06-30,21:06:33.000,181,10981603,14205,0,1688159192,13126.353739999999,70.45809821999865,53540.62143792 2023-06-30,21:06:34.000,181,10981555,14205,0,1688159193,13126.414366789999,70.42990170000121,53540.544579600006 2023-06-30,21:06:35.000,181,10981597,14325,0,1688159194,13126.380685239994,70.40875431000313,53540.544579600006 2023-06-30,21:06:36.000,181,10981594,14365,0,1688159195,13126.400894169994,70.39465605000441,53540.46772128001 2023-06-30,21:06:37.000,181,10981589,14365,0,1688159196,13126.40763047999,70.38760691999778,53540.46073416 2023-06-30,21:06:38.000,181,10981617,14725,0,1688159197,13126.461520959994,70.38760691999778,53540.509644 2023-06-30,21:06:39.000,181,10981583,14485,0,1688159198,13126.48846619999,70.31006649000483,53540.4048372 2023-06-30,21:06:40.000,181,10981587,14485,0,1688159199,13126.454784649999,70.31711562000419,53540.41182432 2023-06-30,21:06:41.000,181,10981588,14485,0,1688159200,13126.522147749994,70.32416475000355,53540.48169552 2023-06-30,21:06:42.000,181,10981588,14725,0,1688159201,13126.62992870999,70.26072258000204,53540.48868264001 2023-06-30,21:06:43.000,181,10981582,14525,0,1688159202,13126.60971977999,70.27482084000076,53540.55855384 2023-06-30,21:06:44.000,181,10981569,14685,0,1688159203,13126.63666502,70.25367345000268,53540.50265688 2023-06-30,21:06:45.000,181,10981578,14885,0,1688159204,13126.60971977999,70.22547692999797,53540.41881144001 2023-06-30,21:06:46.000,181,10981600,14405,0,1688159205,13126.623192399995,70.2325260600046,53540.32099176001 2023-06-30,21:06:47.000,181,10981575,14565,0,1688159206,13126.56930191999,70.23957519000396,53540.39785008001 2023-06-30,21:06:48.000,181,10981541,14325,0,1688159207,13126.663610259995,70.21842779999861,53540.36990160001 2023-06-30,21:06:49.000,181,10981564,14445,0,1688159208,13126.69055549999,70.23957519000396,53540.39086296 2023-06-30,21:06:50.000,181,10981562,14405,0,1688159209,13126.69729181,70.2325260600046,53540.32797888001 2023-06-30,21:06:51.000,181,10981547,14405,0,1688159210,13126.71750074,70.2677717100014,53540.32797888001 2023-06-30,21:06:52.000,181,10981589,14525,0,1688159211,13126.764654909995,70.24662432000332,53540.36990160001 2023-06-30,21:06:53.000,181,10981638,14485,0,1688159212,13126.7579186,70.26072258000204,53540.38387584 2023-06-30,21:06:54.000,181,10981584,14525,0,1688159213,13126.805072769996,70.24662432000332,53540.307017520005 2023-06-30,21:06:55.000,181,10981619,14645,0,1688159214,13126.825281699996,70.28891909999948,53540.376888720006 2023-06-30,21:06:56.000,181,10981601,14565,0,1688159215,13126.77812753,70.3030173599982,53540.334966 2023-06-30,21:06:57.000,181,10981566,14405,0,1688159216,13126.805072769996,70.3030173599982,53540.307017520005 2023-06-30,21:06:58.000,181,10981572,14485,0,1688159217,13126.926326349996,70.28186997000012,53540.44675992001 2023-06-30,21:06:59.000,181,10981597,14565,0,1688159218,13126.939798970001,70.2677717100014,53540.425798560005 2023-06-30,21:07:00.000,181,10981567,14565,0,1688159219,13127.007162069996,70.24662432000332,53540.36291448 2023-06-30,21:07:01.000,181,10981621,14565,0,1688159220,13126.973480519991,70.21137866999925,53540.27906904001 2023-06-30,21:07:02.000,181,10981583,14245,0,1688159221,13126.986953139996,70.15498563000438,53540.1952236 2023-06-30,21:07:03.000,181,10981549,14205,0,1688159222,13127.061052550001,70.14088736999838,53540.258107680005 2023-06-30,21:07:04.000,181,10981603,14565,0,1688159223,13127.128415649997,70.06334693999815,53540.307017520005 2023-06-30,21:07:05.000,181,10981601,14365,0,1688159224,13127.061052550001,70.00695390000328,53540.25112056001 2023-06-30,21:07:06.000,181,10981604,14525,0,1688159225,13127.148624579997,69.95760999000049,53540.25112056001 2023-06-30,21:07:07.000,181,10981565,14565,0,1688159226,13127.215987679992,69.9082660799977,53540.355927360004 2023-06-30,21:07:08.000,181,10981561,14405,0,1688159227,13127.263141850002,69.85892217000219,53540.43278568 2023-06-30,21:07:09.000,181,10981587,14685,0,1688159228,13127.290087089998,69.8095782599994,53540.41881144001 2023-06-30,21:07:10.000,181,10981614,14885,0,1688159229,13127.303559710002,69.83777478000411,53540.30003040001 2023-06-30,21:07:11.000,181,10981609,14365,0,1688159230,13127.350713879998,69.8730204300009,53540.34195312 2023-06-30,21:07:12.000,181,10981571,14725,0,1688159231,13127.411340669998,69.83072565000475,53540.39086296 2023-06-30,21:07:13.000,181,10981548,14725,0,1688159232,13127.377659119993,69.84482391000347,53540.36291448 2023-06-30,21:07:14.000,181,10981586,14245,0,1688159233,13127.492176389998,69.83072565000475,53540.48169552 2023-06-30,21:07:15.000,181,10981582,14405,0,1688159234,13127.539330559994,69.84482391000347,53540.48868264001 2023-06-30,21:07:16.000,181,10981559,14645,0,1688159235,13127.573012109999,69.85892217000219,53540.41881144001 2023-06-30,21:07:17.000,181,10981602,14525,0,1688159236,13127.64711151999,69.86597130000155,53540.46772128001 2023-06-30,21:07:18.000,181,10981606,14245,0,1688159237,13127.660584139994,69.93646260000241,53540.474708400005 2023-06-30,21:07:19.000,181,10981602,14645,0,1688159238,13127.74815616999,69.95056086000113,53540.53759248001 2023-06-30,21:07:20.000,181,10981604,14285,0,1688159239,13127.75489248,69.95760999000049,53540.51663112001 2023-06-30,21:07:21.000,181,10981594,14485,0,1688159240,13127.802046649995,70.00695390000328,53540.56554096001 2023-06-30,21:07:22.000,181,10981538,14685,0,1688159241,13127.95024546999,69.97875737999857,53540.63541216001 2023-06-30,21:07:23.000,181,10981586,14485,0,1688159242,13127.983927019995,69.98580650999793,53540.691309120004 2023-06-30,21:07:24.000,181,10981575,14365,0,1688159243,13128.07823536,69.98580650999793,53540.66336064001 2023-06-30,21:07:25.000,181,10981632,14685,0,1688159244,13128.091707979991,69.98580650999793,53540.691309120004 2023-06-30,21:07:26.000,181,10981548,14565,0,1688159245,13128.11865322,70.04924867999944,53540.712270480006 2023-06-30,21:07:27.000,181,10981571,14405,0,1688159246,13128.186016319996,70.04924867999944,53540.78214168001 2023-06-30,21:07:28.000,181,10981576,14725,0,1688159247,13128.307269899997,70.07744520000415,53540.87297424001 2023-06-30,21:07:29.000,181,10981568,14645,0,1688159248,13128.441996100002,70.10564172000159,53540.82406440001 2023-06-30,21:07:30.000,181,10981575,14525,0,1688159249,13128.468941339997,70.12678910999966,53540.859000000004 2023-06-30,21:07:31.000,181,10981609,14285,0,1688159250,13128.569985989998,70.1690838900031,53540.9638068 2023-06-30,21:07:32.000,181,10981601,14325,0,1688159251,13128.677766949993,70.18318215000181,53540.97079392001 2023-06-30,21:07:33.000,181,10981550,14805,0,1688159252,13128.671030639998,70.21842779999861,53541.026690880004 2023-06-30,21:07:34.000,181,10981534,14565,0,1688159253,13128.731657429998,70.2677717100014,53540.9638068 2023-06-30,21:07:35.000,181,10981567,14445,0,1688159254,13128.778811599994,70.28186997000012,53541.01970376001 2023-06-30,21:07:36.000,181,10981555,14485,0,1688159255,13128.84617469999,70.33826301000227,53540.977781040005 2023-06-30,21:07:37.000,181,10981608,14405,0,1688159256,13128.920274109994,70.38055778999842,53541.13848480001 2023-06-30,21:07:38.000,181,10981581,14565,0,1688159257,13129.01458245,70.38760691999778,53541.145471920005 2023-06-30,21:07:39.000,181,10981558,14525,0,1688159258,13129.01458245,70.41580344000249,53541.20835600001 2023-06-30,21:07:40.000,181,10981616,14565,0,1688159259,13129.09541817,70.42990170000121,53541.264252960005 2023-06-30,21:07:41.000,181,10981595,14125,0,1688159260,13129.13583603,70.45104908999929,53541.28521432001 2023-06-30,21:07:42.000,181,10981577,14365,0,1688159261,13129.19646282,70.465147349998,53541.28521432001 2023-06-30,21:07:43.000,181,10981547,14525,0,1688159262,13129.182990199995,70.45104908999929,53541.2432916 2023-06-30,21:07:44.000,181,10981590,14325,0,1688159263,13129.304243779996,70.45809821999865,53541.39002112 2023-06-30,21:07:45.000,181,10981585,14525,0,1688159264,13129.263825919996,70.5144912600008,53541.215343120006 2023-06-30,21:07:46.000,181,10981594,14405,0,1688159265,13129.391815809991,70.49334387000272,53541.32713704001 2023-06-30,21:07:47.000,181,10981556,14285,0,1688159266,13129.499596770002,70.50039300000208,53541.42495672001 2023-06-30,21:07:48.000,181,10981595,14325,0,1688159267,13129.553487249992,70.45809821999865,53541.47386656001 2023-06-30,21:07:49.000,181,10981606,14805,0,1688159268,13129.553487249992,70.45104908999929,53541.480853680005 2023-06-30,21:07:50.000,181,10981566,14485,0,1688159269,13129.566959869997,70.42990170000121,53541.47386656001 2023-06-30,21:07:51.000,181,10981554,14525,0,1688159270,13129.553487249992,70.41580344000249,53541.51578928 2023-06-30,21:07:52.000,181,10981590,14605,0,1688159271,13129.425497359996,70.40170518000377,53541.39700824 2023-06-30,21:07:53.000,181,10981604,14725,0,1688159272,13129.364870569996,70.3664595299997,53541.39002112 2023-06-30,21:07:54.000,181,10981581,14805,0,1688159273,13129.398552120001,70.35236127000098,53541.60662184 2023-06-30,21:07:55.000,181,10981588,14605,0,1688159274,13129.27056222999,70.34531214000162,53541.46687944 2023-06-30,21:07:56.000,181,10981558,14605,0,1688159275,13129.142572339995,70.3312138800029,53541.43893096 2023-06-30,21:07:57.000,181,10981568,14565,0,1688159276,13129.04826399999,70.31006649000483,53541.50181504001 2023-06-30,21:07:58.000,181,10981624,14205,0,1688159277,13128.920274109994,70.3030173599982,53541.42495672001 2023-06-30,21:07:59.000,181,10981615,14405,0,1688159278,13128.839438389994,70.29596822999883,53541.42495672001 2023-06-30,21:08:00.000,181,10981578,14525,0,1688159279,13128.637349089993,70.2677717100014,53541.264252960005 2023-06-30,21:08:01.000,181,10981562,14245,0,1688159280,13128.596931229993,70.19728041000053,53541.39002112 2023-06-30,21:08:02.000,181,10981560,14565,0,1688159281,13128.516095509993,70.14793649999774,53541.41098248 2023-06-30,21:08:03.000,181,10981607,14125,0,1688159282,13128.435259789992,70.01400303000264,53541.431943840005 2023-06-30,21:08:04.000,181,10981571,14245,0,1688159283,13128.334215139992,69.98580650999793,53541.27124008 2023-06-30,21:08:05.000,181,10981580,14565,0,1688159284,13128.293797279992,69.97170824999921,53541.35508552001 2023-06-30,21:08:06.000,181,10981566,14525,0,1688159285,13128.192752629991,69.91531521000434,53541.2432916 2023-06-30,21:08:07.000,181,10981558,14285,0,1688159286,13128.172543699991,69.86597130000155,53541.25027872 2023-06-30,21:08:08.000,181,10981598,14405,0,1688159287,13128.186016319996,69.8095782599994,53541.16643328001 2023-06-30,21:08:09.000,181,10981602,14805,0,1688159288,13128.159071080001,69.78138174000196,53541.07560072 2023-06-30,21:08:10.000,181,10981554,14685,0,1688159289,13128.280324660001,69.70384131000174,53541.20835600001 2023-06-30,21:08:11.000,181,10981537,14485,0,1688159290,13128.314006209992,69.63335001000087,53541.264252960005 2023-06-30,21:08:12.000,181,10981558,14405,0,1688159291,13128.287060969997,69.6615465299983,53541.20136888 2023-06-30,21:08:13.000,181,10981614,14525,0,1688159292,13128.246643109997,69.68269392000366,53541.1035492 2023-06-30,21:08:14.000,181,10981559,14365,0,1688159293,13128.287060969997,69.68269392000366,53541.07560072 2023-06-30,21:08:15.000,181,10981576,14405,0,1688159294,13128.327478829997,69.7108904400011,53541.15245904 2023-06-30,21:08:16.000,181,10981530,14285,0,1688159295,13128.361160380002,69.73203782999917,53541.07560072 2023-06-30,21:08:17.000,181,10981566,14285,0,1688159296,13128.435259789992,69.75318522000453,53541.05463936 2023-06-30,21:08:18.000,181,10981587,14205,0,1688159297,13128.543040750003,69.78138174000196,53541.18040752 2023-06-30,21:08:19.000,181,10981574,14445,0,1688159298,13128.590194919998,69.7743326100026,53541.18040752 2023-06-30,21:08:20.000,181,10981580,14405,0,1688159299,13128.664294329988,69.7743326100026,53541.15245904 2023-06-30,21:08:21.000,181,10981591,14085,0,1688159300,13128.617140159993,69.71793957000045,53541.1035492 2023-06-30,21:08:22.000,181,10981612,14405,0,1688159301,13128.704712189989,69.73908695999853,53541.1734204 2023-06-30,21:08:23.000,181,10981583,14725,0,1688159302,13128.711448499998,69.72498869999981,53541.18040752 2023-06-30,21:08:24.000,181,10981580,14485,0,1688159303,13128.765338979989,69.66859565999766,53541.18040752 2023-06-30,21:08:25.000,181,10981579,14525,0,1688159304,13128.758602669994,69.64039914000023,53541.15245904 2023-06-30,21:08:26.000,181,10981565,14405,0,1688159305,13128.879856249994,69.62630088000151,53541.18739464001 2023-06-30,21:08:27.000,181,10981572,14445,0,1688159306,13128.93374673,69.53466219000256,53541.23630448001 2023-06-30,21:08:28.000,181,10981544,14165,0,1688159307,13128.99437352,69.48531827999977,53541.215343120006 2023-06-30,21:08:29.000,181,10981614,14365,0,1688159308,13129.04826399999,69.39367959000083,53541.2432916 2023-06-30,21:08:30.000,181,10981597,14445,0,1688159309,13128.98763720999,69.34433567999804,53541.1734204 2023-06-30,21:08:31.000,181,10981607,14245,0,1688159310,13129.021318759995,69.27384438000445,53541.194381760004 2023-06-30,21:08:32.000,181,10981587,14565,0,1688159311,13129.02805506999,69.2526969899991,53541.2782272 2023-06-30,21:08:33.000,181,10981607,14325,0,1688159312,13129.07520924,69.2174513400023,53541.34111128 2023-06-30,21:08:34.000,181,10981579,14325,0,1688159313,13129.102154479995,69.14696004000143,53541.29220144 2023-06-30,21:08:35.000,181,10981600,14365,0,1688159314,13129.06847292999,69.12581265000335,53541.29220144 2023-06-30,21:08:36.000,181,10981602,14365,0,1688159315,13129.02805506999,69.09056699999928,53541.29918856 2023-06-30,21:08:37.000,181,10981571,14365,0,1688159316,13128.96742827999,69.06237048000185,53541.29918856 2023-06-30,21:08:38.000,181,10981603,14405,0,1688159317,13128.88659255999,69.05532135000249,53541.264252960005 2023-06-30,21:08:39.000,181,10981628,14565,0,1688159318,13128.792284219999,69.04122309000377,53541.35508552001 2023-06-30,21:08:40.000,181,10981571,14605,0,1688159319,13128.704712189989,69.02712482999777,53541.33412416001 2023-06-30,21:08:41.000,181,10981580,14485,0,1688159320,13128.556513369993,69.04122309000377,53541.35508552001 2023-06-30,21:08:42.000,181,10981584,14245,0,1688159321,13128.401578240002,69.09761612999864,53541.29918856 2023-06-30,21:08:43.000,181,10981590,14525,0,1688159322,13128.246643109997,69.08351786999992,53541.34111128 2023-06-30,21:08:44.000,181,10981589,14325,0,1688159323,13128.159071080001,69.12581265000335,53541.3480984 2023-06-30,21:08:45.000,181,10981585,14525,0,1688159324,13128.004135949996,69.118763520004,53541.34111128 2023-06-30,21:08:46.000,181,10981585,14245,0,1688159325,13127.862673439995,69.16105830000015,53541.25027872 2023-06-30,21:08:47.000,181,10981578,14405,0,1688159326,13127.78857402999,69.14696004000143,53541.25726584001 2023-06-30,21:08:48.000,181,10981557,14085,0,1688159327,13127.633638899999,69.2174513400023,53541.16643328001 2023-06-30,21:08:49.000,181,10981583,14485,0,1688159328,13127.599957349994,69.18925482000486,53541.194381760004 2023-06-30,21:08:50.000,181,10981556,14725,0,1688159329,13127.60669365999,69.22450047000166,53541.22233024 2023-06-30,21:08:51.000,181,10981588,14605,0,1688159330,13127.566275799989,69.22450047000166,53541.145471920005 2023-06-30,21:08:52.000,181,10981601,14205,0,1688159331,13127.532594249999,69.23859873000038,53541.06162648 2023-06-30,21:08:53.000,181,10981601,14645,0,1688159332,13127.478703769993,69.26679524999781,53540.94983256001 2023-06-30,21:08:54.000,181,10981557,14285,0,1688159333,13127.512385319998,69.28794264000317,53541.05463936 2023-06-30,21:08:55.000,181,10981579,14565,0,1688159334,13127.485440079989,69.30204090000188,53540.99175528001 2023-06-30,21:08:56.000,181,10981554,14605,0,1688159335,13127.519121629994,69.30204090000188,53540.94983256001 2023-06-30,21:08:57.000,181,10981582,14445,0,1688159336,13127.586484729989,69.29499177000253,53541.06861360001 2023-06-30,21:08:58.000,181,10981574,14445,0,1688159337,13127.660584139994,69.36548307000339,53541.047652240006 2023-06-30,21:08:59.000,181,10981624,14045,0,1688159338,13127.701001999994,69.37253220000275,53541.00572952 2023-06-30,21:09:00.000,181,10981612,14245,0,1688159339,13127.62690258999,69.39367959000083,53540.94983256001 2023-06-30,21:09:01.000,181,10981573,14605,0,1688159340,13127.674056759999,69.40072872000019,53540.977781040005 2023-06-30,21:09:02.000,181,10981590,14125,0,1688159341,13127.599957349994,69.4289252400049,53540.928871200005 2023-06-30,21:09:03.000,181,10981609,14285,0,1688159342,13127.519121629994,69.43597437000426,53540.8939356 2023-06-30,21:09:04.000,181,10981550,14485,0,1688159343,13127.465231149989,69.38663046000147,53540.94284544 2023-06-30,21:09:05.000,181,10981576,14325,0,1688159344,13127.370922809998,69.39367959000083,53540.90092272001 2023-06-30,21:09:06.000,181,10981566,14285,0,1688159345,13127.242932920002,69.36548307000339,53540.83803864 2023-06-30,21:09:07.000,181,10981587,14525,0,1688159346,13127.148624579997,69.29499177000253,53540.8939356 2023-06-30,21:09:08.000,181,10981582,14365,0,1688159347,13127.054316239992,69.30204090000188,53540.87297424001 2023-06-30,21:09:09.000,181,10981624,14725,0,1688159348,13126.81854539,69.24564785999974,53540.70528336001 2023-06-30,21:09:10.000,181,10981567,14285,0,1688159349,13126.663610259995,69.2526969899991,53540.67733488 2023-06-30,21:09:11.000,181,10981566,14125,0,1688159350,13126.54909298999,69.19630395000422,53540.67733488 2023-06-30,21:09:12.000,181,10981565,14285,0,1688159351,13126.400894169994,69.20335308000358,53540.593489440005 2023-06-30,21:09:13.000,181,10981570,14325,0,1688159352,13126.353739999999,69.16810742999951,53540.7192576 2023-06-30,21:09:14.000,181,10981605,14365,0,1688159353,13126.252695349998,69.16810742999951,53540.65637352001 2023-06-30,21:09:15.000,181,10981610,14285,0,1688159354,13126.178595939993,69.12581265000335,53540.62143792 2023-06-30,21:09:16.000,181,10981577,14205,0,1688159355,13126.064078670002,69.15400917000079,53540.544579600006 2023-06-30,21:09:17.000,181,10981564,14525,0,1688159356,13126.016924499992,69.13991091000207,53540.48169552 2023-06-30,21:09:18.000,181,10981541,14565,0,1688159357,13125.949561399997,69.16810742999951,53540.474708400005 2023-06-30,21:09:19.000,181,10981586,14565,0,1688159358,13125.969770329997,69.16105830000015,53540.43278568 2023-06-30,21:09:20.000,181,10981555,14205,0,1688159359,13125.855253059992,69.20335308000358,53540.34195312 2023-06-30,21:09:21.000,181,10981623,14365,0,1688159360,13125.808098889996,69.26679524999781,53540.334966 2023-06-30,21:09:22.000,181,10981577,14125,0,1688159361,13125.848516749997,69.30909003000124,53540.39785008001 2023-06-30,21:09:23.000,181,10981571,14645,0,1688159362,13125.888934609997,69.35138481000467,53540.376888720006 2023-06-30,21:09:24.000,181,10981615,14045,0,1688159363,13125.882198300002,69.4148269799989,53540.307017520005 2023-06-30,21:09:25.000,181,10981557,14805,0,1688159364,13125.861989370002,69.47122002000106,53540.23714632 2023-06-30,21:09:26.000,181,10981554,14605,0,1688159365,13125.774417339991,69.51351480000449,53540.02753272 2023-06-30,21:09:27.000,181,10981533,14285,0,1688159366,13125.814835199992,69.56990783999936,53540.1253524 2023-06-30,21:09:28.000,181,10981554,14605,0,1688159367,13125.855253059992,69.59105523000471,53540.08342968001 2023-06-30,21:09:29.000,181,10981565,14445,0,1688159368,13125.888934609997,69.64744826999959,53540.090416800005 2023-06-30,21:09:30.000,181,10981569,14165,0,1688159369,13125.888934609997,69.70384131000174,53540.00657136 2023-06-30,21:09:31.000,181,10981560,14325,0,1688159370,13125.949561399997,69.72498869999981,53540.020545600004 2023-06-30,21:09:32.000,181,10981592,14125,0,1688159371,13126.037133429993,69.68269392000366,53540.01355848001 2023-06-30,21:09:33.000,181,10981571,14365,0,1688159372,13126.124705460003,69.68269392000366,53539.95766152 2023-06-30,21:09:34.000,181,10981590,14365,0,1688159373,13126.185332249988,69.6756447900043,53539.89477744001 2023-06-30,21:09:35.000,181,10981569,14565,0,1688159374,13126.219013799993,69.68974305000302,53539.852854720004 2023-06-30,21:09:36.000,181,10981577,14285,0,1688159375,13126.198804869993,69.68269392000366,53539.78298352 2023-06-30,21:09:37.000,181,10981570,14285,0,1688159376,13126.266167969989,69.66859565999766,53539.78997064 2023-06-30,21:09:38.000,181,10981579,14645,0,1688159377,13126.313322139998,69.62630088000151,53539.86682896001 2023-06-30,21:09:39.000,181,10981608,14285,0,1688159378,13126.320058449994,69.61220262000279,53539.810932 2023-06-30,21:09:40.000,181,10981588,14125,0,1688159379,13126.347003689989,69.61925175000215,53539.79695776001 2023-06-30,21:09:41.000,181,10981579,14485,0,1688159380,13126.306585829989,69.63335001000087,53539.76900928 2023-06-30,21:09:42.000,181,10981585,13885,0,1688159381,13126.333531069999,69.62630088000151,53539.852854720004 2023-06-30,21:09:43.000,181,10981578,14525,0,1688159382,13126.373948929999,69.64744826999959,53539.85984184 2023-06-30,21:09:44.000,181,10981588,14245,0,1688159383,13126.347003689989,69.7108904400011,53539.873816080006 2023-06-30,21:09:45.000,181,10981599,14205,0,1688159384,13126.279640589994,69.7108904400011,53539.88779032 2023-06-30,21:09:46.000,181,10981586,14165,0,1688159385,13126.252695349998,69.68974305000302,53539.86682896001 2023-06-30,21:09:47.000,181,10981554,14325,0,1688159386,13126.219013799993,69.68974305000302,53540.020545600004 2023-06-30,21:09:48.000,181,10981563,14245,0,1688159387,13126.165123319988,69.70384131000174,53539.95766152 2023-06-30,21:09:49.000,181,10981602,14205,0,1688159388,13126.077551289993,69.69679218000238,53539.93670016 2023-06-30,21:09:50.000,181,10981537,14325,0,1688159389,13125.835044129992,69.70384131000174,53539.83189336 2023-06-30,21:09:51.000,181,10981562,14485,0,1688159390,13125.821571510001,69.63335001000087,53539.90176456 2023-06-30,21:09:52.000,181,10981573,14205,0,1688159391,13125.747472099996,69.61220262000279,53539.922725920005 2023-06-30,21:09:53.000,181,10981542,14565,0,1688159392,13125.626218519996,69.56990783999936,53539.873816080006 2023-06-30,21:09:54.000,181,10981572,14405,0,1688159393,13125.525173869995,69.54171132000192,53539.85984184 2023-06-30,21:09:55.000,181,10981622,14205,0,1688159394,13125.41739291,69.49941653999849,53539.79695776001 2023-06-30,21:09:56.000,181,10981578,14085,0,1688159395,13125.30961194999,69.44302350000362,53539.83189336 2023-06-30,21:09:57.000,181,10981602,14485,0,1688159396,13125.127731579989,69.40072872000019,53539.76202216 2023-06-30,21:09:58.000,181,10981557,14205,0,1688159397,13125.040159549993,69.33023741999932,53539.74804792001 2023-06-30,21:09:59.000,181,10981587,14405,0,1688159398,13124.952587519998,69.35843394000403,53539.73407368 2023-06-30,21:10:00.000,181,10981581,14325,0,1688159399,13124.891960729998,69.35843394000403,53539.7410608 2023-06-30,21:10:01.000,181,10981546,14245,0,1688159400,13124.797652389992,69.35138481000467,53539.62227976 2023-06-30,21:10:02.000,181,10981594,14325,0,1688159401,13124.770707149997,69.35843394000403,53539.6013184 2023-06-30,21:10:03.000,181,10981581,14365,0,1688159402,13124.784179770002,69.40777784999955,53539.65721536001 2023-06-30,21:10:04.000,181,10981574,14645,0,1688159403,13124.737025599992,69.45712176000234,53539.64324112 2023-06-30,21:10:05.000,181,10981572,14405,0,1688159404,13124.757234529992,69.47826915000041,53539.636254000005 2023-06-30,21:10:06.000,181,10981589,14205,0,1688159405,13124.757234529992,69.5276130600032,53539.57336992 2023-06-30,21:10:07.000,181,10981558,14045,0,1688159406,13124.763970840002,69.62630088000151,53539.58035704001 2023-06-30,21:10:08.000,181,10981605,14365,0,1688159407,13124.804388700002,69.6756447900043,53539.52446008 2023-06-30,21:10:09.000,181,10981555,14765,0,1688159408,13124.905433350003,69.72498869999981,53539.59433128 2023-06-30,21:10:10.000,181,10981572,14445,0,1688159409,13124.912169659998,69.75318522000453,53539.55939568001 2023-06-30,21:10:11.000,181,10981542,14325,0,1688159410,13124.912169659998,69.76728348000324,53539.50349872 2023-06-30,21:10:12.000,181,10981641,14325,0,1688159411,13124.871751799998,69.78843087000132,53539.517472960004 2023-06-30,21:10:13.000,181,10981555,14565,0,1688159412,13124.891960729998,69.7743326100026,53539.45458888 2023-06-30,21:10:14.000,181,10981599,14405,0,1688159413,13124.898697039993,69.76728348000324,53539.517472960004 2023-06-30,21:10:15.000,181,10981568,14405,0,1688159414,13124.865015490002,69.74613608999789,53539.39869192 2023-06-30,21:10:16.000,181,10981554,14165,0,1688159415,13124.838070249993,69.70384131000174,53539.39170480001 2023-06-30,21:10:17.000,181,10981559,14325,0,1688159416,13124.878488109993,69.70384131000174,53539.46157600001 2023-06-30,21:10:18.000,181,10981533,14365,0,1688159417,13124.912169659998,69.71793957000045,53539.51048584001 2023-06-30,21:10:19.000,181,10981585,14285,0,1688159418,13124.912169659998,69.62630088000151,53539.38471768 2023-06-30,21:10:20.000,181,10981572,14325,0,1688159419,13124.878488109993,69.60515349000343,53539.25894952 2023-06-30,21:10:21.000,181,10981553,14525,0,1688159420,13124.952587519998,69.53466219000256,53539.321833600006 2023-06-30,21:10:22.000,181,10981578,14205,0,1688159421,13124.925642280003,69.55580958000064,53539.27292376001 2023-06-30,21:10:23.000,181,10981603,14525,0,1688159422,13124.959323829993,69.52056393000385,53539.26593664 2023-06-30,21:10:24.000,181,10981590,14445,0,1688159423,13125.019950619993,69.5276130600032,53539.26593664 2023-06-30,21:10:25.000,181,10981577,14405,0,1688159424,13125.033423239998,69.53466219000256,53539.23100104 2023-06-30,21:10:26.000,181,10981586,14365,0,1688159425,13125.080577409994,69.55580958000064,53539.26593664 2023-06-30,21:10:27.000,181,10981595,14245,0,1688159426,13125.033423239998,69.55580958000064,53539.203052560006 2023-06-30,21:10:28.000,181,10981524,14525,0,1688159427,13125.107522649989,69.5276130600032,53539.29388512001 2023-06-30,21:10:29.000,181,10981558,14525,0,1688159428,13125.087313719989,69.54171132000192,53539.251962400005 2023-06-30,21:10:30.000,181,10981567,14565,0,1688159429,13124.999741689993,69.47826915000041,53539.203052560006 2023-06-30,21:10:31.000,181,10981569,14525,0,1688159430,13124.898697039993,69.49236740999913,53539.18907832 2023-06-30,21:10:32.000,181,10981570,14325,0,1688159431,13124.885224420002,69.47826915000041,53539.16811696 2023-06-30,21:10:33.000,181,10981576,14365,0,1688159432,13124.777443459992,69.4148269799989,53539.14715560001 2023-06-30,21:10:34.000,181,10981591,14325,0,1688159433,13124.723552980002,69.35843394000403,53539.14016848 2023-06-30,21:10:35.000,181,10981614,14325,0,1688159434,13124.649453569997,69.33728654999868,53539.09824576 2023-06-30,21:10:36.000,181,10981567,14325,0,1688159435,13124.588826779996,69.28794264000317,53539.04933592 2023-06-30,21:10:37.000,181,10981551,14005,0,1688159436,13124.582090470001,69.19630395000422,53539.0423488 2023-06-30,21:10:38.000,181,10981571,14565,0,1688159437,13124.615772019992,69.13991091000207,53539.07029728 2023-06-30,21:10:39.000,181,10981575,14485,0,1688159438,13124.615772019992,69.09761612999864,53539.04933592 2023-06-30,21:10:40.000,181,10981550,14325,0,1688159439,13124.683135120002,69.04827222000313,53538.986451840006 2023-06-30,21:10:41.000,181,10981566,14565,0,1688159440,13124.811125009997,69.02712482999777,53539.02138744 2023-06-30,21:10:42.000,181,10981577,14525,0,1688159441,13124.952587519998,69.03417396000441,53539.07029728 2023-06-30,21:10:43.000,181,10981595,14525,0,1688159442,13125.087313719989,69.02712482999777,53539.02138744 2023-06-30,21:10:44.000,181,10981614,14245,0,1688159443,13125.25572147,69.04827222000313,53539.05632304001 2023-06-30,21:10:45.000,181,10981579,14325,0,1688159444,13125.39044766999,69.0694196100012,53539.02837456001 2023-06-30,21:10:46.000,181,10981565,14405,0,1688159445,13125.484756009995,69.118763520004,53538.94452912 2023-06-30,21:10:47.000,181,10981573,14205,0,1688159446,13125.626218519996,69.15400917000079,53539.04933592 2023-06-30,21:10:48.000,181,10981571,14205,0,1688159447,13125.760944720001,69.22450047000166,53539.11222 2023-06-30,21:10:49.000,181,10981578,14365,0,1688159448,13125.915879849992,69.30204090000188,53539.11920712 2023-06-30,21:10:50.000,181,10981596,14445,0,1688159449,13125.989979259997,69.36548307000339,53539.12619424001 2023-06-30,21:10:51.000,181,10981554,14045,0,1688159450,13126.104496530003,69.40072872000019,53539.14715560001 2023-06-30,21:10:52.000,181,10981528,14205,0,1688159451,13126.138178079993,69.44302350000362,53539.16811696 2023-06-30,21:10:53.000,181,10981596,14365,0,1688159452,13126.124705460003,69.47826915000041,53539.14016848 2023-06-30,21:10:54.000,181,10981585,14725,0,1688159453,13126.077551289993,69.49236740999913,53539.17510408001 2023-06-30,21:10:55.000,181,10981574,14445,0,1688159454,13126.091023909998,69.5276130600032,53539.182091200004 2023-06-30,21:10:56.000,181,10981577,14485,0,1688159455,13126.117969149993,69.57695696999872,53539.22401392001 2023-06-30,21:10:57.000,181,10981588,14245,0,1688159456,13126.104496530003,69.54171132000192,53539.23798816 2023-06-30,21:10:58.000,181,10981599,14405,0,1688159457,13126.070814979998,69.53466219000256,53539.2170268 2023-06-30,21:10:59.000,181,10981591,14285,0,1688159458,13126.104496530003,69.45007263000298,53539.32882072 2023-06-30,21:11:00.000,181,10981553,14645,0,1688159459,13126.144914389988,69.42187610999827,53539.34279496001 2023-06-30,21:11:01.000,181,10981573,14245,0,1688159460,13126.077551289993,69.38663046000147,53539.286898 2023-06-30,21:11:02.000,181,10981548,14205,0,1688159461,13126.097760219993,69.32318828999996,53539.3567692 2023-06-30,21:11:03.000,181,10981579,14285,0,1688159462,13126.131441769998,69.29499177000253,53539.26593664 2023-06-30,21:11:04.000,181,10981575,14125,0,1688159463,13126.144914389988,69.2526969899991,53539.25894952 2023-06-30,21:11:05.000,181,10981550,14085,0,1688159464,13126.144914389988,69.22450047000166,53539.22401392001 2023-06-30,21:11:06.000,181,10981562,14565,0,1688159465,13126.205541179988,69.20335308000358,53539.23100104 2023-06-30,21:11:07.000,181,10981561,14085,0,1688159466,13126.286376899989,69.16105830000015,53539.38471768 2023-06-30,21:11:08.000,181,10981584,14365,0,1688159467,13126.326794759989,69.20335308000358,53539.44061464001 2023-06-30,21:11:09.000,181,10981556,14565,0,1688159468,13126.347003689989,69.20335308000358,53539.48253736001 2023-06-30,21:11:10.000,181,10981574,14205,0,1688159469,13126.299849519994,69.23154960000102,53539.4266404 2023-06-30,21:11:11.000,181,10981594,14405,0,1688159470,13126.326794759989,69.2526969899991,53539.34279496001 2023-06-30,21:11:12.000,181,10981575,14245,0,1688159471,13126.40763047999,69.26679524999781,53539.419653280005 2023-06-30,21:11:13.000,181,10981590,14245,0,1688159472,13126.42783940999,69.33023741999932,53539.419653280005 2023-06-30,21:11:14.000,181,10981609,14205,0,1688159473,13126.501938819994,69.39367959000083,53539.517472960004 2023-06-30,21:11:15.000,181,10981588,14405,0,1688159474,13126.501938819994,69.44302350000362,53539.51048584001 2023-06-30,21:11:16.000,181,10981571,14245,0,1688159475,13126.501938819994,69.47122002000106,53539.48253736001 2023-06-30,21:11:17.000,181,10981553,14525,0,1688159476,13126.50867512999,69.48531827999977,53539.587344160005 2023-06-30,21:11:18.000,181,10981591,14485,0,1688159477,13126.461520959994,69.51351480000449,53539.48253736001 2023-06-30,21:11:19.000,181,10981568,14365,0,1688159478,13126.481729889994,69.49236740999913,53539.587344160005 2023-06-30,21:11:20.000,181,10981581,14245,0,1688159479,13126.42783940999,69.48531827999977,53539.517472960004 2023-06-30,21:11:21.000,181,10981574,14605,0,1688159480,13126.49520251,69.48531827999977,53539.62227976 2023-06-30,21:11:22.000,181,10981578,14205,0,1688159481,13126.400894169994,69.4641708900017,53539.62926688001 2023-06-30,21:11:23.000,181,10981577,14325,0,1688159482,13126.400894169994,69.43597437000426,53539.6711896 2023-06-30,21:11:24.000,181,10981558,14285,0,1688159483,13126.360476309994,69.40072872000019,53539.71311232 2023-06-30,21:11:25.000,181,10981560,14245,0,1688159484,13126.272904279998,69.4289252400049,53539.60830552001 2023-06-30,21:11:26.000,181,10981599,14445,0,1688159485,13126.185332249988,69.39367959000083,53539.51048584001 2023-06-30,21:11:27.000,181,10981610,14405,0,1688159486,13126.205541179988,69.39367959000083,53539.62926688001 2023-06-30,21:11:28.000,181,10981544,14285,0,1688159487,13126.178595939993,69.37958133000211,53539.64324112 2023-06-30,21:11:29.000,181,10981589,14165,0,1688159488,13126.171859629998,69.36548307000339,53539.685163840004 2023-06-30,21:11:30.000,181,10981548,14325,0,1688159489,13126.117969149993,69.36548307000339,53539.61529264 2023-06-30,21:11:31.000,181,10981583,14325,0,1688159490,13126.124705460003,69.37253220000275,53539.538434320006 2023-06-30,21:11:32.000,181,10981559,14565,0,1688159491,13126.144914389988,69.39367959000083,53539.67817672001 2023-06-30,21:11:33.000,181,10981573,14205,0,1688159492,13126.097760219993,69.42187610999827,53539.706125200006 2023-06-30,21:11:34.000,181,10981570,14445,0,1688159493,13126.077551289993,69.42187610999827,53539.60830552001 2023-06-30,21:11:35.000,181,10981557,14605,0,1688159494,13126.010188189997,69.44302350000362,53539.62227976 2023-06-30,21:11:36.000,181,10981557,14325,0,1688159495,13125.969770329997,69.45007263000298,53539.59433128 2023-06-30,21:11:37.000,181,10981542,14485,0,1688159496,13126.037133429993,69.47826915000041,53539.69913808001 2023-06-30,21:11:38.000,181,10981569,14645,0,1688159497,13126.117969149993,69.47826915000041,53539.706125200006 2023-06-30,21:11:39.000,181,10981533,14445,0,1688159498,13126.144914389988,69.54171132000192,53539.67817672001 2023-06-30,21:11:40.000,181,10981531,13925,0,1688159499,13126.124705460003,69.51351480000449,53539.6711896 2023-06-30,21:11:41.000,181,10981568,14405,0,1688159500,13126.050606049997,69.56285871,53539.59433128 2023-06-30,21:11:42.000,181,10981573,14285,0,1688159501,13126.091023909998,69.56285871,53539.59433128 2023-06-30,21:11:43.000,181,10981603,14325,0,1688159502,13126.111232839998,69.5276130600032,53539.65022824001 2023-06-30,21:11:44.000,181,10981529,14045,0,1688159503,13126.111232839998,69.50646566999785,53539.685163840004 2023-06-30,21:11:45.000,181,10981561,14565,0,1688159504,13126.030397119997,69.52056393000385,53539.61529264 2023-06-30,21:11:46.000,181,10981589,14525,0,1688159505,13126.030397119997,69.49941653999849,53539.67817672001 2023-06-30,21:11:47.000,181,10981570,14645,0,1688159506,13126.104496530003,69.48531827999977,53539.74804792001 2023-06-30,21:11:48.000,181,10981604,14405,0,1688159507,13126.091023909998,69.49941653999849,53539.76202216 2023-06-30,21:11:49.000,181,10981556,14445,0,1688159508,13126.023660810002,69.47826915000041,53539.60830552001 2023-06-30,21:11:50.000,181,10981579,14205,0,1688159509,13125.936088779992,69.50646566999785,53539.538434320006 2023-06-30,21:11:51.000,181,10981549,14405,0,1688159510,13125.976506639992,69.52056393000385,53539.4965116 2023-06-30,21:11:52.000,181,10981615,14485,0,1688159511,13126.023660810002,69.49236740999913,53539.65022824001 2023-06-30,21:11:53.000,181,10981568,14245,0,1688159512,13125.989979259997,69.5276130600032,53539.59433128 2023-06-30,21:11:54.000,181,10981580,14325,0,1688159513,13126.003451880002,69.52056393000385,53539.62926688001 2023-06-30,21:11:55.000,181,10981575,14325,0,1688159514,13126.003451880002,69.49941653999849,53539.58035704001 2023-06-30,21:11:56.000,181,10981565,14645,0,1688159515,13125.929352469997,69.54171132000192,53539.57336992 2023-06-30,21:11:57.000,181,10981547,14245,0,1688159516,13125.888934609997,69.54876045000128,53539.54542144 2023-06-30,21:11:58.000,181,10981567,14485,0,1688159517,13125.868725679997,69.57695696999872,53539.587344160005 2023-06-30,21:11:59.000,181,10981554,14365,0,1688159518,13125.740735790001,69.65449739999895,53539.44061464001 2023-06-30,21:12:00.000,181,10981552,14525,0,1688159519,13125.70031793,69.62630088000151,53539.45458888 2023-06-30,21:12:01.000,181,10981571,14125,0,1688159520,13125.707054239996,69.65449739999895,53539.51048584001 2023-06-30,21:12:02.000,181,10981600,14205,0,1688159521,13125.65990007,69.6756447900043,53539.50349872 2023-06-30,21:12:03.000,181,10981562,14205,0,1688159522,13125.606009589996,69.65449739999895,53539.55939568001 2023-06-30,21:12:04.000,181,10981568,14165,0,1688159523,13125.626218519996,69.65449739999895,53539.58035704001 2023-06-30,21:12:05.000,181,10981546,14565,0,1688159524,13125.606009589996,69.6756447900043,53539.538434320006 2023-06-30,21:12:06.000,181,10981594,14125,0,1688159525,13125.51170124999,69.65449739999895,53539.4266404 2023-06-30,21:12:07.000,181,10981531,14565,0,1688159526,13125.51170124999,69.64744826999959,53539.40567904 2023-06-30,21:12:08.000,181,10981552,14165,0,1688159527,13125.59253696999,69.64039914000023,53539.4965116 2023-06-30,21:12:09.000,181,10981569,14405,0,1688159528,13125.61948221,69.60515349000343,53539.41266616001 2023-06-30,21:12:10.000,181,10981553,14205,0,1688159529,13125.686845309996,69.62630088000151,53539.44061464001 2023-06-30,21:12:11.000,181,10981586,14285,0,1688159530,13125.767681029996,69.61220262000279,53539.44760176 2023-06-30,21:12:12.000,181,10981588,14325,0,1688159531,13125.875461989992,69.61220262000279,53539.51048584001 2023-06-30,21:12:13.000,181,10981574,14445,0,1688159532,13125.956297709992,69.59105523000471,53539.48253736001 2023-06-30,21:12:14.000,181,10981584,14405,0,1688159533,13126.016924499992,69.60515349000343,53539.468563120005 2023-06-30,21:12:15.000,181,10981512,14285,0,1688159534,13126.037133429993,69.64744826999959,53539.37773056 2023-06-30,21:12:16.000,181,10981591,14405,0,1688159535,13126.064078670002,69.6756447900043,53539.38471768 2023-06-30,21:12:17.000,181,10981538,14565,0,1688159536,13126.185332249988,69.70384131000174,53539.4965116 2023-06-30,21:12:18.000,181,10981552,14485,0,1688159537,13126.259431659993,69.68269392000366,53539.55240856 2023-06-30,21:12:19.000,181,10981592,14445,0,1688159538,13126.245959039989,69.7108904400011,53539.517472960004 2023-06-30,21:12:20.000,181,10981589,14285,0,1688159539,13126.198804869993,69.73908695999853,53539.48253736001 2023-06-30,21:12:21.000,181,10981520,14045,0,1688159540,13126.192068559998,69.80252913000004,53539.50349872 2023-06-30,21:12:22.000,181,10981564,14525,0,1688159541,13126.151650699998,69.80252913000004,53539.53144720001 2023-06-30,21:12:23.000,181,10981560,14005,0,1688159542,13126.070814979998,69.82367651999812,53539.43362752 2023-06-30,21:12:24.000,181,10981572,14125,0,1688159543,13126.016924499992,69.82367651999812,53539.46157600001 2023-06-30,21:12:25.000,181,10981530,14525,0,1688159544,13125.875461989992,69.83072565000475,53539.4266404 2023-06-30,21:12:26.000,181,10981554,14365,0,1688159545,13125.787889959996,69.82367651999812,53539.39869192 2023-06-30,21:12:27.000,181,10981572,14525,0,1688159546,13125.747472099996,69.80252913000004,53539.4266404 2023-06-30,21:12:28.000,181,10981565,14485,0,1688159547,13125.686845309996,69.80252913000004,53539.47555024 2023-06-30,21:12:29.000,181,10981541,14525,0,1688159548,13125.57906435,69.81662738999876,53539.47555024 2023-06-30,21:12:30.000,181,10981570,14725,0,1688159549,13125.47128338999,69.76023435000388,53539.39170480001 2023-06-30,21:12:31.000,181,10981520,14245,0,1688159550,13125.41065659999,69.78843087000132,53539.37773056 2023-06-30,21:12:32.000,181,10981552,14245,0,1688159551,13125.39044766999,69.72498869999981,53539.43362752 2023-06-30,21:12:33.000,181,10981548,14205,0,1688159552,13125.39044766999,69.71793957000045,53539.370743440006 2023-06-30,21:12:34.000,181,10981580,14325,0,1688159553,13125.424129219995,69.6615465299983,53539.37773056 2023-06-30,21:12:35.000,181,10981582,14445,0,1688159554,13125.41739291,69.63335001000087,53539.30785936 2023-06-30,21:12:36.000,181,10981513,14245,0,1688159555,13125.41739291,69.59810436000407,53539.300872240005 2023-06-30,21:12:37.000,181,10981524,14365,0,1688159556,13125.45781077,69.59105523000471,53539.27991088 2023-06-30,21:12:38.000,181,10981576,14405,0,1688159557,13125.464547079995,69.53466219000256,53539.31484648001 2023-06-30,21:12:39.000,181,10981560,14125,0,1688159558,13125.484756009995,69.54171132000192,53539.321833600006 2023-06-30,21:12:40.000,181,10981596,14085,0,1688159559,13125.49822863,69.49236740999913,53539.29388512001 2023-06-30,21:12:41.000,181,10981599,14405,0,1688159560,13125.525173869995,69.52056393000385,53539.25894952 2023-06-30,21:12:42.000,181,10981559,14445,0,1688159561,13125.545382799995,69.50646566999785,53539.33580784 2023-06-30,21:12:43.000,181,10981560,14485,0,1688159562,13125.57906435,69.55580958000064,53539.31484648001 2023-06-30,21:12:44.000,181,10981597,14245,0,1688159563,13125.606009589996,69.56990783999936,53539.370743440006 2023-06-30,21:12:45.000,181,10981583,14485,0,1688159564,13125.63969114,69.56990783999936,53539.30785936 2023-06-30,21:12:46.000,181,10981594,14805,0,1688159565,13125.61948221,69.54876045000128,53539.203052560006 2023-06-30,21:12:47.000,181,10981545,14445,0,1688159566,13125.59253696999,69.61220262000279,53539.203052560006 2023-06-30,21:12:48.000,181,10981504,14565,0,1688159567,13125.545382799995,69.65449739999895,53539.300872240005 2023-06-30,21:12:49.000,181,10981546,14205,0,1688159568,13125.484756009995,69.68269392000366,53539.203052560006 2023-06-30,21:12:50.000,181,10981557,14365,0,1688159569,13125.37023873999,69.65449739999895,53539.182091200004 2023-06-30,21:12:51.000,181,10981528,14485,0,1688159570,13125.363502429995,69.64744826999959,53539.29388512001 2023-06-30,21:12:52.000,181,10981514,14365,0,1688159571,13125.33655719,69.64744826999959,53539.30785936 2023-06-30,21:12:53.000,181,10981524,14245,0,1688159572,13125.262457779994,69.62630088000151,53539.23798816 2023-06-30,21:12:54.000,181,10981576,14325,0,1688159573,13125.161413129994,69.64039914000023,53539.23100104 2023-06-30,21:12:55.000,181,10981558,14205,0,1688159574,13125.094050029998,69.64744826999959,53539.27292376001 2023-06-30,21:12:56.000,181,10981548,14205,0,1688159575,13124.999741689993,69.61220262000279,53539.27292376001 2023-06-30,21:12:57.000,181,10981597,14085,0,1688159576,13125.006477999988,69.60515349000343,53539.27292376001 2023-06-30,21:12:58.000,181,10981536,14405,0,1688159577,13125.040159549993,69.56285871,53539.300872240005 2023-06-30,21:12:59.000,181,10981568,14405,0,1688159578,13125.073841099998,69.54876045000128,53539.31484648001 2023-06-30,21:13:00.000,181,10981574,14565,0,1688159579,13125.120995269994,69.53466219000256,53539.29388512001 2023-06-30,21:13:01.000,181,10981589,14125,0,1688159580,13125.060368479993,69.47826915000041,53539.19606544001 2023-06-30,21:13:02.000,181,10981529,14325,0,1688159581,13125.127731579989,69.45007263000298,53539.19606544001 2023-06-30,21:13:03.000,181,10981596,14485,0,1688159582,13125.215303609999,69.42187610999827,53539.23100104 2023-06-30,21:13:04.000,181,10981558,14685,0,1688159583,13125.323084569995,69.37253220000275,53539.251962400005 2023-06-30,21:13:05.000,181,10981548,14325,0,1688159584,13125.363502429995,69.37253220000275,53539.09824576 2023-06-30,21:13:06.000,181,10981572,14165,0,1688159585,13125.45107445999,69.34433567999804,53539.11222 2023-06-30,21:13:07.000,181,10981528,14605,0,1688159586,13125.585800659996,69.35843394000403,53539.2170268 2023-06-30,21:13:08.000,181,10981609,14525,0,1688159587,13125.673372689991,69.35843394000403,53539.18907832 2023-06-30,21:13:09.000,181,10981535,14525,0,1688159588,13125.740735790001,69.35843394000403,53539.12619424001 2023-06-30,21:13:10.000,181,10981587,14525,0,1688159589,13125.707054239996,69.37958133000211,53539.10523288001 2023-06-30,21:13:11.000,181,10981582,14285,0,1688159590,13125.875461989992,69.42187610999827,53539.182091200004 2023-06-30,21:13:12.000,181,10981624,14485,0,1688159591,13125.895670919992,69.40777784999955,53539.251962400005 2023-06-30,21:13:13.000,181,10981587,14285,0,1688159592,13125.909143539997,69.42187610999827,53539.182091200004 2023-06-30,21:13:14.000,181,10981564,14525,0,1688159593,13125.915879849992,69.47122002000106,53539.12619424001 2023-06-30,21:13:15.000,181,10981554,14285,0,1688159594,13125.969770329997,69.48531827999977,53539.251962400005 2023-06-30,21:13:16.000,181,10981596,14405,0,1688159595,13125.983242950002,69.54171132000192,53539.203052560006 2023-06-30,21:13:17.000,181,10981517,14525,0,1688159596,13125.942825090002,69.5276130600032,53539.251962400005 2023-06-30,21:13:18.000,181,10981576,14365,0,1688159597,13125.875461989992,69.52056393000385,53539.16112984 2023-06-30,21:13:19.000,181,10981514,14605,0,1688159598,13125.888934609997,69.5276130600032,53539.25894952 2023-06-30,21:13:20.000,181,10981559,14485,0,1688159599,13125.915879849992,69.51351480000449,53539.23100104 2023-06-30,21:13:21.000,181,10981573,13885,0,1688159600,13125.949561399997,69.50646566999785,53539.30785936 2023-06-30,21:13:22.000,181,10981529,14205,0,1688159601,13125.936088779992,69.45712176000234,53539.27292376001 2023-06-30,21:13:23.000,181,10981567,14565,0,1688159602,13125.936088779992,69.45712176000234,53539.31484648001 2023-06-30,21:13:24.000,181,10981568,14245,0,1688159603,13125.983242950002,69.39367959000083,53539.37773056 2023-06-30,21:13:25.000,181,10981573,14445,0,1688159604,13125.949561399997,69.37958133000211,53539.321833600006 2023-06-30,21:13:26.000,181,10981568,14365,0,1688159605,13125.929352469997,69.37253220000275,53539.26593664 2023-06-30,21:13:27.000,181,10981550,14525,0,1688159606,13125.963034020002,69.36548307000339,53539.26593664 2023-06-30,21:13:28.000,181,10981599,14525,0,1688159607,13125.949561399997,69.30204090000188,53539.2170268 2023-06-30,21:13:29.000,181,10981539,14405,0,1688159608,13126.043869740002,69.28794264000317,53539.370743440006 2023-06-30,21:13:30.000,181,10981578,14045,0,1688159609,13125.996715569992,69.29499177000253,53539.2170268 2023-06-30,21:13:31.000,181,10981523,14325,0,1688159610,13125.983242950002,69.30909003000124,53539.16811696 2023-06-30,21:13:32.000,181,10981591,14325,0,1688159611,13126.084287600002,69.32318828999996,53539.25894952 2023-06-30,21:13:33.000,181,10981561,14565,0,1688159612,13126.077551289993,69.33023741999932,53539.27991088 2023-06-30,21:13:34.000,181,10981585,14605,0,1688159613,13126.111232839998,69.34433567999804,53539.38471768 2023-06-30,21:13:35.000,181,10981579,14485,0,1688159614,13126.104496530003,69.36548307000339,53539.3567692 2023-06-30,21:13:36.000,181,10981543,14365,0,1688159615,13126.131441769998,69.40072872000019,53539.40567904 2023-06-30,21:13:37.000,181,10981543,14245,0,1688159616,13126.245959039989,69.42187610999827,53539.468563120005 2023-06-30,21:13:38.000,181,10981533,14485,0,1688159617,13126.299849519994,69.48531827999977,53539.47555024 2023-06-30,21:13:39.000,181,10981580,14285,0,1688159618,13126.333531069999,69.51351480000449,53539.44760176 2023-06-30,21:13:40.000,181,10981574,14525,0,1688159619,13126.380685239994,69.54876045000128,53539.349782080004 2023-06-30,21:13:41.000,181,10981591,14205,0,1688159620,13126.53562037,69.57695696999872,53539.4266404 2023-06-30,21:13:42.000,181,10981534,14485,0,1688159621,13126.623192399995,69.61925175000215,53539.41266616001 2023-06-30,21:13:43.000,181,10981549,14405,0,1688159622,13126.71750074,69.64039914000023,53539.47555024 2023-06-30,21:13:44.000,181,10981583,14565,0,1688159623,13126.81854539,69.6756447900043,53539.48253736001 2023-06-30,21:13:45.000,181,10981561,14725,0,1688159624,13126.784863839996,69.7108904400011,53539.44760176 2023-06-30,21:13:46.000,181,10981535,14205,0,1688159625,13126.83201800999,69.75318522000453,53539.43362752 2023-06-30,21:13:47.000,181,10981559,14405,0,1688159626,13126.89938111,69.73908695999853,53539.57336992 2023-06-30,21:13:48.000,181,10981586,14565,0,1688159627,13126.926326349996,69.73908695999853,53539.59433128 2023-06-30,21:13:49.000,181,10981536,14045,0,1688159628,13126.79833646,69.76728348000324,53539.5663828 2023-06-30,21:13:50.000,181,10981571,14245,0,1688159629,13126.704028119995,69.73908695999853,53539.517472960004 2023-06-30,21:13:51.000,181,10981551,14485,0,1688159630,13126.59624716,69.76728348000324,53539.54542144 2023-06-30,21:13:52.000,181,10981566,14565,0,1688159631,13126.5558293,69.74613608999789,53539.55240856 2023-06-30,21:13:53.000,181,10981579,14565,0,1688159632,13126.373948929999,69.74613608999789,53539.57336992 2023-06-30,21:13:54.000,181,10981576,14285,0,1688159633,13126.340267379994,69.71793957000045,53539.706125200006 2023-06-30,21:13:55.000,181,10981560,14405,0,1688159634,13126.212277489998,69.73203782999917,53539.57336992 2023-06-30,21:13:56.000,181,10981591,14245,0,1688159635,13126.212277489998,69.69679218000238,53539.78298352 2023-06-30,21:13:57.000,181,10981603,14365,0,1688159636,13126.158387009993,69.6756447900043,53539.73407368 2023-06-30,21:13:58.000,181,10981593,14405,0,1688159637,13126.144914389988,69.66859565999766,53539.69913808001 2023-06-30,21:13:59.000,181,10981576,14045,0,1688159638,13126.104496530003,69.6756447900043,53539.706125200006 2023-06-30,21:14:00.000,181,10981578,14445,0,1688159639,13126.077551289993,69.65449739999895,53539.59433128 2023-06-30,21:14:01.000,181,10981574,14565,0,1688159640,13126.091023909998,69.63335001000087,53539.57336992 2023-06-30,21:14:02.000,181,10981553,14165,0,1688159641,13126.219013799993,69.62630088000151,53539.78997064 2023-06-30,21:14:03.000,181,10981541,14325,0,1688159642,13126.259431659993,69.62630088000151,53539.74804792001 2023-06-30,21:14:04.000,181,10981588,14245,0,1688159643,13126.373948929999,69.62630088000151,53539.76202216 2023-06-30,21:14:05.000,181,10981532,14525,0,1688159644,13126.44804833999,69.63335001000087,53539.71311232 2023-06-30,21:14:06.000,181,10981537,14565,0,1688159645,13126.44804833999,69.65449739999895,53539.66420248 2023-06-30,21:14:07.000,181,10981572,14205,0,1688159646,13126.61645609,69.65449739999895,53539.71311232 2023-06-30,21:14:08.000,181,10981580,14565,0,1688159647,13126.73097335999,69.73908695999853,53539.755035040005 2023-06-30,21:14:09.000,181,10981570,14405,0,1688159648,13126.852226939991,69.8095782599994,53539.72009944 2023-06-30,21:14:10.000,181,10981593,13885,0,1688159649,13127.027370999996,69.83072565000475,53539.74804792001 2023-06-30,21:14:11.000,181,10981567,14405,0,1688159650,13127.229460299997,69.8730204300009,53539.803944880005 2023-06-30,21:14:12.000,181,10981584,14205,0,1688159651,13127.310296019998,69.91531521000434,53539.810932 2023-06-30,21:14:13.000,181,10981556,14565,0,1688159652,13127.377659119993,69.98580650999793,53539.82490624001 2023-06-30,21:14:14.000,181,10981550,14445,0,1688159653,13127.465231149989,70.00695390000328,53539.85984184 2023-06-30,21:14:15.000,181,10981547,14325,0,1688159654,13127.431549599998,70.00695390000328,53539.90875168 2023-06-30,21:14:16.000,181,10981526,14165,0,1688159655,13127.451758529998,70.04219955000008,53539.85984184 2023-06-30,21:14:17.000,181,10981581,14325,0,1688159656,13127.492176389998,70.1197399800003,53539.96464864001 2023-06-30,21:14:18.000,181,10981568,14485,0,1688159657,13127.519121629994,70.12678910999966,53540.02753272 2023-06-30,21:14:19.000,181,10981542,14285,0,1688159658,13127.478703769993,70.12678910999966,53540.041506960006 2023-06-30,21:14:20.000,181,10981569,14485,0,1688159659,13127.364186499988,70.1690838900031,53539.95766152 2023-06-30,21:14:21.000,181,10981594,14645,0,1688159660,13127.256405539993,70.1197399800003,53539.97862288 2023-06-30,21:14:22.000,181,10981552,14445,0,1688159661,13127.128415649997,70.07039607000479,53539.98561000001 2023-06-30,21:14:23.000,181,10981587,14205,0,1688159662,13126.973480519991,70.08449433000351,53539.90875168 2023-06-30,21:14:24.000,181,10981586,14405,0,1688159663,13126.825281699996,70.04924867999944,53539.90875168 2023-06-30,21:14:25.000,181,10981573,14245,0,1688159664,13126.65687395,69.99285564000456,53539.78298352 2023-06-30,21:14:26.000,181,10981586,14445,0,1688159665,13126.59624716,69.93646260000241,53539.755035040005 2023-06-30,21:14:27.000,181,10981552,14605,0,1688159666,13126.57603823,69.89416781999898,53539.79695776001 2023-06-30,21:14:28.000,181,10981561,14325,0,1688159667,13126.54909298999,69.83777478000411,53539.755035040005 2023-06-30,21:14:29.000,181,10981565,14285,0,1688159668,13126.47499358,69.80252913000004,53539.76202216 2023-06-30,21:14:30.000,181,10981573,14525,0,1688159669,13126.44804833999,69.76728348000324,53539.73407368 2023-06-30,21:14:31.000,181,10981578,14245,0,1688159670,13126.49520251,69.73203782999917,53539.78997064 2023-06-30,21:14:32.000,181,10981562,14325,0,1688159671,13126.56930191999,69.68974305000302,53539.85984184 2023-06-30,21:14:33.000,181,10981541,13965,0,1688159672,13126.623192399995,69.68269392000366,53539.922725920005 2023-06-30,21:14:34.000,181,10981564,14165,0,1688159673,13126.71750074,69.69679218000238,53540.020545600004 2023-06-30,21:14:35.000,181,10981566,14085,0,1688159674,13126.77139121999,69.70384131000174,53539.88779032 2023-06-30,21:14:36.000,181,10981548,14325,0,1688159675,13126.885908489996,69.71793957000045,53539.94368728001 2023-06-30,21:14:37.000,181,10981574,14405,0,1688159676,13126.966744209996,69.76728348000324,53539.90875168 2023-06-30,21:14:38.000,181,10981528,14325,0,1688159677,13127.040843620001,69.78843087000132,53539.90875168 2023-06-30,21:14:39.000,181,10981554,14565,0,1688159678,13127.074525169992,69.83072565000475,53539.88779032 2023-06-30,21:14:40.000,181,10981553,14445,0,1688159679,13127.114943029992,69.85187304000283,53539.91573880001 2023-06-30,21:14:41.000,181,10981601,14205,0,1688159680,13127.175569819992,69.88006956000027,53540.03451984001 2023-06-30,21:14:42.000,181,10981592,14245,0,1688159681,13127.189042439997,69.95056086000113,53539.99958424 2023-06-30,21:14:43.000,181,10981560,14205,0,1688159682,13127.189042439997,69.98580650999793,53539.99958424 2023-06-30,21:14:44.000,181,10981571,14325,0,1688159683,13127.229460299997,69.98580650999793,53540.01355848001 2023-06-30,21:14:45.000,181,10981567,14285,0,1688159684,13127.155360889992,70.021052160002,53539.84586760001 2023-06-30,21:14:46.000,181,10981511,14085,0,1688159685,13127.182306130002,69.99285564000456,53539.91573880001 2023-06-30,21:14:47.000,181,10981582,14045,0,1688159686,13127.189042439997,70.00695390000328,53539.93670016 2023-06-30,21:14:48.000,181,10981603,14485,0,1688159687,13127.242932920002,69.95760999000049,53540.04849408 2023-06-30,21:14:49.000,181,10981549,14325,0,1688159688,13127.209251369997,69.96465911999985,53539.99958424 2023-06-30,21:14:50.000,181,10981590,14245,0,1688159689,13127.182306130002,69.94351173000177,53540.00657136 2023-06-30,21:14:51.000,181,10981566,14325,0,1688159690,13127.175569819992,69.89416781999898,53540.16028800001 2023-06-30,21:14:52.000,181,10981594,14245,0,1688159691,13127.155360889992,69.86597130000155,53540.139326640005 2023-06-30,21:14:53.000,181,10981582,14085,0,1688159692,13127.054316239992,69.83777478000411,53540.09740392 2023-06-30,21:14:54.000,181,10981587,14445,0,1688159693,13126.980216830001,69.76728348000324,53540.0554812 2023-06-30,21:14:55.000,181,10981522,14045,0,1688159694,13126.83201800999,69.73203782999917,53540.020545600004 2023-06-30,21:14:56.000,181,10981582,14725,0,1688159695,13126.79160014999,69.70384131000174,53540.06246832001 2023-06-30,21:14:57.000,181,10981555,14365,0,1688159696,13126.77139121999,69.64744826999959,53539.971635760005 2023-06-30,21:14:58.000,181,10981574,14325,0,1688159697,13126.724237049995,69.61925175000215,53540.090416800005 2023-06-30,21:14:59.000,181,10981556,14285,0,1688159698,13126.744445979995,69.59810436000407,53540.04849408 2023-06-30,21:15:00.000,181,10981572,14485,0,1688159699,13126.805072769996,69.54876045000128,53540.0554812 2023-06-30,21:15:01.000,181,10981558,14125,0,1688159700,13126.825281699996,69.5276130600032,53539.971635760005 2023-06-30,21:15:02.000,181,10981546,14525,0,1688159701,13126.852226939991,69.51351480000449,53539.94368728001 2023-06-30,21:15:03.000,181,10981544,14525,0,1688159702,13126.973480519991,69.45007263000298,53539.93670016 2023-06-30,21:15:04.000,181,10981586,14125,0,1688159703,13127.061052550001,69.42187610999827,53539.92971304 2023-06-30,21:15:05.000,181,10981561,14565,0,1688159704,13127.114943029992,69.4148269799989,53539.88779032 2023-06-30,21:15:06.000,181,10981530,14285,0,1688159705,13127.202515060002,69.38663046000147,53539.873816080006 2023-06-30,21:15:07.000,181,10981595,14205,0,1688159706,13127.323768640003,69.3161391600006,53539.90875168 2023-06-30,21:15:08.000,181,10981616,14125,0,1688159707,13127.364186499988,69.30909003000124,53539.90176456 2023-06-30,21:15:09.000,181,10981567,14525,0,1688159708,13127.310296019998,69.28794264000317,53539.84586760001 2023-06-30,21:15:10.000,181,10981572,14165,0,1688159709,13127.364186499988,69.24564785999974,53539.873816080006 2023-06-30,21:15:11.000,181,10981565,14565,0,1688159710,13127.350713879998,69.26679524999781,53539.90875168 2023-06-30,21:15:12.000,181,10981522,14205,0,1688159711,13127.296823399993,69.28794264000317,53539.93670016 2023-06-30,21:15:13.000,181,10981565,14245,0,1688159712,13127.269878159997,69.27384438000445,53539.96464864001 2023-06-30,21:15:14.000,181,10981576,14525,0,1688159713,13127.256405539993,69.32318828999996,53540.00657136 2023-06-30,21:15:15.000,181,10981532,14365,0,1688159714,13127.128415649997,69.33728654999868,53539.99259712001 2023-06-30,21:15:16.000,181,10981553,14565,0,1688159715,13127.067788859997,69.40072872000019,53539.971635760005 2023-06-30,21:15:17.000,181,10981567,14125,0,1688159716,13127.087997789997,69.45712176000234,53540.04849408 2023-06-30,21:15:18.000,181,10981544,14245,0,1688159717,13127.087997789997,69.49941653999849,53540.020545600004 2023-06-30,21:15:19.000,181,10981534,14405,0,1688159718,13127.087997789997,69.52056393000385,53540.09740392 2023-06-30,21:15:20.000,181,10981561,14405,0,1688159719,13127.114943029992,69.55580958000064,53540.020545600004 2023-06-30,21:15:21.000,181,10981528,14525,0,1688159720,13127.074525169992,69.54876045000128,53540.03451984001 2023-06-30,21:15:22.000,181,10981566,14685,0,1688159721,13127.135151959992,69.57695696999872,53540.090416800005 2023-06-30,21:15:23.000,181,10981590,14125,0,1688159722,13127.242932920002,69.49941653999849,53540.15330088001 2023-06-30,21:15:24.000,181,10981567,14565,0,1688159723,13127.276614469993,69.47122002000106,53540.15330088001 2023-06-30,21:15:25.000,181,10981567,14325,0,1688159724,13127.310296019998,69.45712176000234,53540.11836528 2023-06-30,21:15:26.000,181,10981552,14085,0,1688159725,13127.357450189993,69.36548307000339,53540.07644256 2023-06-30,21:15:27.000,181,10981577,14245,0,1688159726,13127.478703769993,69.33023741999932,53540.139326640005 2023-06-30,21:15:28.000,181,10981537,14325,0,1688159727,13127.492176389998,69.23154960000102,53540.13233952001 2023-06-30,21:15:29.000,181,10981558,14045,0,1688159728,13127.532594249999,69.16105830000015,53540.11836528 2023-06-30,21:15:30.000,181,10981586,14405,0,1688159729,13127.552803179999,69.08351786999992,53540.09740392 2023-06-30,21:15:31.000,181,10981561,14405,0,1688159730,13127.552803179999,69.01302656999906,53540.13233952001 2023-06-30,21:15:32.000,181,10981601,14525,0,1688159731,13127.64711151999,68.99187918000098,53540.1952236 2023-06-30,21:15:33.000,181,10981552,14285,0,1688159732,13127.586484729989,68.98483005000162,53540.20221072001 2023-06-30,21:15:34.000,181,10981601,14005,0,1688159733,13127.599957349994,68.93548613999883,53540.07644256 2023-06-30,21:15:35.000,181,10981560,14205,0,1688159734,13127.633638899999,69.0059774399997,53540.209197840006 2023-06-30,21:15:36.000,181,10981538,14245,0,1688159735,13127.701001999994,68.98483005000162,53540.20221072001 2023-06-30,21:15:37.000,181,10981563,14205,0,1688159736,13127.73468355,69.02712482999777,53540.23714632 2023-06-30,21:15:38.000,181,10981562,14405,0,1688159737,13127.76836509999,69.11171439000464,53540.29304328 2023-06-30,21:15:39.000,181,10981598,14245,0,1688159738,13127.89635499,69.13991091000207,53540.32797888001 2023-06-30,21:15:40.000,181,10981587,14285,0,1688159739,13127.943509159995,69.22450047000166,53540.29304328 2023-06-30,21:15:41.000,181,10981534,14205,0,1688159740,13127.97045439999,69.3161391600006,53540.27208192 2023-06-30,21:15:42.000,181,10981584,14445,0,1688159741,13128.11865322,69.35138481000467,53540.34894024001 2023-06-30,21:15:43.000,181,10981569,14245,0,1688159742,13128.165807389996,69.45007263000298,53540.29304328 2023-06-30,21:15:44.000,181,10981559,14565,0,1688159743,13128.239906800001,69.5276130600032,53540.21618496 2023-06-30,21:15:45.000,181,10981593,14325,0,1688159744,13128.300533590002,69.61925175000215,53540.23015920001 2023-06-30,21:15:46.000,181,10981562,14365,0,1688159745,13128.462205030002,69.61925175000215,53540.32797888001 2023-06-30,21:15:47.000,181,10981576,14485,0,1688159746,13128.529568129998,69.6615465299983,53540.24413344 2023-06-30,21:15:48.000,181,10981561,14245,0,1688159747,13128.522831820002,69.65449739999895,53540.27906904001 2023-06-30,21:15:49.000,181,10981559,14285,0,1688159748,13128.475677649993,69.6615465299983,53540.16028800001 2023-06-30,21:15:50.000,181,10981560,14165,0,1688159749,13128.435259789992,69.64039914000023,53540.23714632 2023-06-30,21:15:51.000,181,10981575,14125,0,1688159750,13128.401578240002,69.6756447900043,53540.29304328 2023-06-30,21:15:52.000,181,10981582,14445,0,1688159751,13128.340951450002,69.6615465299983,53540.30003040001 2023-06-30,21:15:53.000,181,10981578,14405,0,1688159752,13128.246643109997,69.68269392000366,53540.23015920001 2023-06-30,21:15:54.000,181,10981580,14285,0,1688159753,13128.192752629991,69.6756447900043,53540.334966 2023-06-30,21:15:55.000,181,10981506,14325,0,1688159754,13128.05802643,69.66859565999766,53540.334966 2023-06-30,21:15:56.000,181,10981595,14485,0,1688159755,13127.95024546999,69.66859565999766,53540.425798560005 2023-06-30,21:15:57.000,181,10981557,14205,0,1688159756,13127.862673439995,69.6615465299983,53540.39086296 2023-06-30,21:15:58.000,181,10981534,14325,0,1688159757,13127.721210929994,69.66859565999766,53540.334966 2023-06-30,21:15:59.000,181,10981579,14285,0,1688159758,13127.593221039999,69.7108904400011,53540.39785008001 2023-06-30,21:16:00.000,181,10981568,14405,0,1688159759,13127.451758529998,69.70384131000174,53540.2650948 2023-06-30,21:16:01.000,181,10981580,14365,0,1688159760,13127.445022219988,69.73203782999917,53540.334966 2023-06-30,21:16:02.000,181,10981560,14405,0,1688159761,13127.323768640003,69.73908695999853,53540.258107680005 2023-06-30,21:16:03.000,181,10981537,13725,0,1688159762,13127.364186499988,69.74613608999789,53540.23015920001 2023-06-30,21:16:04.000,181,10981588,14485,0,1688159763,13127.350713879998,69.76023435000388,53540.1952236 2023-06-30,21:16:05.000,181,10981565,14445,0,1688159764,13127.310296019998,69.8095782599994,53540.090416800005 2023-06-30,21:16:06.000,181,10981551,14445,0,1688159765,13127.391131739998,69.81662738999876,53540.07644256 2023-06-30,21:16:07.000,181,10981600,14405,0,1688159766,13127.485440079989,69.83777478000411,53540.01355848001 2023-06-30,21:16:08.000,181,10981553,14365,0,1688159767,13127.559539489994,69.82367651999812,53539.99958424 2023-06-30,21:16:09.000,181,10981564,14605,0,1688159768,13127.660584139994,69.88006956000027,53539.95766152 2023-06-30,21:16:10.000,181,10981529,14525,0,1688159769,13127.86940974999,69.9082660799977,53540.08342968001 2023-06-30,21:16:11.000,181,10981543,14245,0,1688159770,13127.91656392,69.92941347000306,53540.041506960006 2023-06-30,21:16:12.000,181,10981533,14405,0,1688159771,13128.09844429,69.96465911999985,53540.139326640005 2023-06-30,21:16:13.000,181,10981543,14285,0,1688159772,13128.138862150001,70.00695390000328,53540.13233952001 2023-06-30,21:16:14.000,181,10981521,14365,0,1688159773,13128.219697870001,70.021052160002,53540.13233952001 2023-06-30,21:16:15.000,181,10981542,14365,0,1688159774,13128.172543699991,70.04219955000008,53540.11137816001 2023-06-30,21:16:16.000,181,10981551,14605,0,1688159775,13128.145598459996,70.0562978099988,53540.1952236 2023-06-30,21:16:17.000,181,10981543,14245,0,1688159776,13128.01760857,70.07744520000415,53540.139326640005 2023-06-30,21:16:18.000,181,10981550,14045,0,1688159777,13127.963718089995,70.06334693999815,53540.22317208 2023-06-30,21:16:19.000,181,10981559,14245,0,1688159778,13127.84920081999,70.07744520000415,53540.27208192 2023-06-30,21:16:20.000,181,10981557,14125,0,1688159779,13127.70773830999,70.07039607000479,53540.209197840006 2023-06-30,21:16:21.000,181,10981553,14085,0,1688159780,13127.458494839993,70.021052160002,53540.090416800005 2023-06-30,21:16:22.000,181,10981560,14125,0,1688159781,13127.290087089998,69.97875737999857,53540.07644256 2023-06-30,21:16:23.000,181,10981565,14525,0,1688159782,13127.067788859997,69.85187304000283,53539.95766152 2023-06-30,21:16:24.000,181,10981541,14045,0,1688159783,13126.933062659991,69.79548000000068,53539.95766152 2023-06-30,21:16:25.000,181,10981564,14365,0,1688159784,13126.73770967,69.68974305000302,53539.99958424 2023-06-30,21:16:26.000,181,10981559,14565,0,1688159785,13126.59624716,69.59810436000407,53539.852854720004 2023-06-30,21:16:27.000,181,10981560,14205,0,1688159786,13126.50867512999,69.45007263000298,53539.91573880001 2023-06-30,21:16:28.000,181,10981553,14485,0,1688159787,13126.44804833999,69.33728654999868,53539.78298352 2023-06-30,21:16:29.000,181,10981535,14445,0,1688159788,13126.347003689989,69.2174513400023,53539.78997064 2023-06-30,21:16:30.000,181,10981517,14565,0,1688159789,13126.313322139998,69.118763520004,53539.64324112 2023-06-30,21:16:31.000,181,10981553,14365,0,1688159790,13126.333531069999,69.03417396000441,53539.64324112 2023-06-30,21:16:32.000,181,10981522,14325,0,1688159791,13126.454784649999,68.96368266000354,53539.69913808001 2023-06-30,21:16:33.000,181,10981536,14405,0,1688159792,13126.56930191999,68.93548613999883,53539.61529264 2023-06-30,21:16:34.000,181,10981522,14285,0,1688159793,13126.79833646,68.94253526999819,53539.58035704001 2023-06-30,21:16:35.000,181,10981580,13965,0,1688159794,13126.986953139996,68.92138788000011,53539.55939568001 2023-06-30,21:16:36.000,181,10981552,14525,0,1688159795,13127.168833509997,68.94253526999819,53539.51048584001 2023-06-30,21:16:37.000,181,10981586,14485,0,1688159796,13127.451758529998,69.01302656999906,53539.61529264 2023-06-30,21:16:38.000,181,10981567,14565,0,1688159797,13127.64711151999,69.104665259998,53539.55939568001 2023-06-30,21:16:39.000,181,10981554,14445,0,1688159798,13127.82899188999,69.18220568999823,53539.61529264 2023-06-30,21:16:40.000,181,10981571,14205,0,1688159799,13127.983927019995,69.29499177000253,53539.55939568001 2023-06-30,21:16:41.000,181,10981505,14445,0,1688159800,13128.145598459996,69.42187610999827,53539.65022824001 2023-06-30,21:16:42.000,181,10981517,14245,0,1688159801,13128.334215139992,69.45712176000234,53539.755035040005 2023-06-30,21:16:43.000,181,10981569,14525,0,1688159802,13128.287060969997,69.55580958000064,53539.72708656001 2023-06-30,21:16:44.000,181,10981542,14285,0,1688159803,13128.287060969997,69.59810436000407,53539.67817672001 2023-06-30,21:16:45.000,181,10981563,14405,0,1688159804,13128.239906800001,69.59810436000407,53539.72009944 2023-06-30,21:16:46.000,181,10981545,14325,0,1688159805,13128.152334769991,69.57695696999872,53539.74804792001 2023-06-30,21:16:47.000,181,10981542,14365,0,1688159806,13128.01760857,69.54171132000192,53539.78298352 2023-06-30,21:16:48.000,181,10981504,14205,0,1688159807,13127.77510141,69.49941653999849,53539.685163840004 2023-06-30,21:16:49.000,181,10981503,14325,0,1688159808,13127.66732044999,69.33728654999868,53539.67817672001 2023-06-30,21:16:50.000,181,10981538,14045,0,1688159809,13127.539330559994,69.2526969899991,53539.61529264 2023-06-30,21:16:51.000,181,10981553,14325,0,1688159810,13127.498912699994,69.12581265000335,53539.74804792001 2023-06-30,21:16:52.000,181,10981528,14405,0,1688159811,13127.424813289988,69.02007569999842,53539.65721536001 2023-06-30,21:16:53.000,181,10981533,14645,0,1688159812,13127.384395429988,68.8720439700046,53539.636254000005 2023-06-30,21:16:54.000,181,10981528,14325,0,1688159813,13127.370922809998,68.68876658999943,53539.67817672001 2023-06-30,21:16:55.000,181,10981545,14405,0,1688159814,13127.451758529998,68.56188225000369,53539.61529264 2023-06-30,21:16:56.000,181,10981548,14325,0,1688159815,13127.573012109999,68.46319442999811,53539.57336992 2023-06-30,21:16:57.000,181,10981508,14205,0,1688159816,13127.633638899999,68.39270313000452,53539.43362752 2023-06-30,21:16:58.000,181,10981500,14045,0,1688159817,13127.99739964,68.28696617999958,53539.52446008 2023-06-30,21:16:59.000,181,10981526,14365,0,1688159818,13128.239906800001,68.27991705000022,53539.52446008 2023-06-30,21:17:00.000,181,10981526,14165,0,1688159819,13128.603667539988,68.29401530999894,53539.58035704001 2023-06-30,21:17:01.000,181,10981566,14205,0,1688159820,13128.832702079999,68.35040835000109,53539.538434320006 2023-06-30,21:17:02.000,181,10981556,14205,0,1688159821,13129.20993543999,68.39975226000388,53539.65721536001 2023-06-30,21:17:03.000,181,10981541,14245,0,1688159822,13129.499596770002,68.47024356000475,53539.66420248 2023-06-30,21:17:04.000,181,10981544,14245,0,1688159823,13129.809467029998,68.58302964000177,53539.69215096 2023-06-30,21:17:05.000,181,10981563,14245,0,1688159824,13130.018292639994,68.70991398000479,53539.83189336 2023-06-30,21:17:06.000,181,10981538,14005,0,1688159825,13130.20690931999,68.84384744999988,53539.9506744 2023-06-30,21:17:07.000,181,10981524,14045,0,1688159826,13130.40899861999,68.92138788000011,53540.16028800001 2023-06-30,21:17:08.000,181,10981560,14045,0,1688159827,13130.45615279,69.09056699999928,53540.209197840006 2023-06-30,21:17:09.000,181,10981539,14645,0,1688159828,13130.422471239996,69.18925482000486,53540.22317208 2023-06-30,21:17:10.000,181,10981547,14245,0,1688159829,13130.33489921,69.28794264000317,53540.209197840006 2023-06-30,21:17:11.000,181,10981566,14005,0,1688159830,13130.17322777,69.40072872000019,53540.1253524 2023-06-30,21:17:12.000,181,10981545,14245,0,1688159831,13129.991347399999,69.44302350000362,53540.1253524 2023-06-30,21:17:13.000,181,10981532,14285,0,1688159832,13129.856621199993,69.49941653999849,53540.16028800001 2023-06-30,21:17:14.000,181,10981525,14325,0,1688159833,13129.755576549993,69.44302350000362,53540.36291448 2023-06-30,21:17:15.000,181,10981537,14165,0,1688159834,13129.580432490002,69.35138481000467,53540.34195312 2023-06-30,21:17:16.000,181,10981589,14245,0,1688159835,13129.418761050001,69.30909003000124,53540.425798560005 2023-06-30,21:17:17.000,181,10981488,14245,0,1688159836,13129.23688068,69.24564785999974,53540.334966 2023-06-30,21:17:18.000,181,10981519,14285,0,1688159837,13129.10889078999,69.15400917000079,53540.376888720006 2023-06-30,21:17:19.000,181,10981561,14365,0,1688159838,13129.08868185999,69.04122309000377,53540.39086296 2023-06-30,21:17:20.000,181,10981532,13965,0,1688159839,13129.041527689995,68.92138788000011,53540.41881144001 2023-06-30,21:17:21.000,181,10981528,14485,0,1688159840,13129.00784613999,68.82270006000181,53540.43278568 2023-06-30,21:17:22.000,181,10981543,14245,0,1688159841,13128.98763720999,68.73811050000222,53540.29304328 2023-06-30,21:17:23.000,181,10981543,14045,0,1688159842,13129.08868185999,68.63237355000456,53540.36990160001 2023-06-30,21:17:24.000,181,10981531,14085,0,1688159843,13129.1156271,68.55483312000433,53540.30003040001 2023-06-30,21:17:25.000,181,10981551,14325,0,1688159844,13129.12909971999,68.48434182000346,53540.30003040001 2023-06-30,21:17:26.000,181,10981545,14165,0,1688159845,13129.1156271,68.46319442999811,53540.28605616 2023-06-30,21:17:27.000,181,10981544,14445,0,1688159846,13129.15604496,68.44204704000003,53540.27906904001 2023-06-30,21:17:28.000,181,10981539,14125,0,1688159847,13129.203199129995,68.4772926900041,53540.32099176001 2023-06-30,21:17:29.000,181,10981571,14405,0,1688159848,13129.142572339995,68.53368572999898,53540.36291448 2023-06-30,21:17:30.000,181,10981572,14565,0,1688159849,13129.16951757999,68.60417702999985,53540.41881144001 2023-06-30,21:17:31.000,181,10981549,14245,0,1688159850,13129.061736619995,68.73106137000286,53540.45374704 2023-06-30,21:17:32.000,181,10981530,14285,0,1688159851,13128.852911009999,68.7592578900003,53540.376888720006 2023-06-30,21:17:33.000,181,10981569,14205,0,1688159852,13128.697975879993,68.87909310000396,53540.474708400005 2023-06-30,21:17:34.000,181,10981567,13885,0,1688159853,13128.522831820002,68.96368266000354,53540.425798560005 2023-06-30,21:17:35.000,181,10981545,14165,0,1688159854,13128.246643109997,69.12581265000335,53540.355927360004 2023-06-30,21:17:36.000,181,10981558,14325,0,1688159855,13128.138862150001,69.17515655999887,53540.44675992001 2023-06-30,21:17:37.000,181,10981581,14205,0,1688159856,13127.93677285,69.26679524999781,53540.41182432 2023-06-30,21:17:38.000,181,10981577,14085,0,1688159857,13127.79531034,69.35843394000403,53540.425798560005 2023-06-30,21:17:39.000,181,10981535,14245,0,1688159858,13127.74815616999,69.37958133000211,53540.41182432 2023-06-30,21:17:40.000,181,10981536,14365,0,1688159859,13127.680793069994,69.45007263000298,53540.4048372 2023-06-30,21:17:41.000,181,10981545,14485,0,1688159860,13127.62690258999,69.44302350000362,53540.34195312 2023-06-30,21:17:42.000,181,10981556,14405,0,1688159861,13127.66732044999,69.43597437000426,53540.2650948 2023-06-30,21:17:43.000,181,10981518,14525,0,1688159862,13127.68752937999,69.37958133000211,53540.11836528 2023-06-30,21:17:44.000,181,10981524,14325,0,1688159863,13127.862673439995,69.33728654999868,53540.20221072001 2023-06-30,21:17:45.000,181,10981547,14325,0,1688159864,13128.024344879996,69.25974611999845,53540.17426224 2023-06-30,21:17:46.000,181,10981554,14205,0,1688159865,13128.300533590002,69.18925482000486,53540.27208192 2023-06-30,21:17:47.000,181,10981538,13885,0,1688159866,13128.563249680003,69.12581265000335,53540.18124936001 2023-06-30,21:17:48.000,181,10981524,14365,0,1688159867,13128.805756839989,69.04827222000313,53540.18124936001 2023-06-30,21:17:49.000,181,10981531,14165,0,1688159868,13129.00784613999,69.0059774399997,53540.188236480004 2023-06-30,21:17:50.000,181,10981533,14565,0,1688159869,13129.142572339995,68.94958440000482,53540.16028800001 2023-06-30,21:17:51.000,181,10981537,14325,0,1688159870,13129.27729854,68.92138788000011,53540.188236480004 2023-06-30,21:17:52.000,181,10981546,14325,0,1688159871,13129.344661639996,68.93548613999883,53540.14631376 2023-06-30,21:17:53.000,181,10981585,14325,0,1688159872,13129.385079499996,68.92138788000011,53540.17426224 2023-06-30,21:17:54.000,181,10981528,14565,0,1688159873,13129.452442599992,68.94958440000482,53540.27906904001 2023-06-30,21:17:55.000,181,10981552,14245,0,1688159874,13129.425497359996,69.0059774399997,53540.32797888001 2023-06-30,21:17:56.000,181,10981568,14285,0,1688159875,13129.398552120001,69.0694196100012,53540.34894024001 2023-06-30,21:17:57.000,181,10981518,14205,0,1688159876,13129.25708961,69.18925482000486,53540.334966 2023-06-30,21:17:58.000,181,10981540,14565,0,1688159877,13129.13583603,69.25974611999845,53540.34894024001 2023-06-30,21:17:59.000,181,10981584,14285,0,1688159878,13128.95395566,69.40777784999955,53540.307017520005 2023-06-30,21:18:00.000,181,10981528,14645,0,1688159879,13128.805756839989,69.44302350000362,53540.30003040001 2023-06-30,21:18:01.000,181,10981533,14525,0,1688159880,13128.637349089993,69.5276130600032,53540.22317208 2023-06-30,21:18:02.000,181,10981547,14285,0,1688159881,13128.637349089993,69.55580958000064,53540.31400464 2023-06-30,21:18:03.000,181,10981557,14325,0,1688159882,13128.529568129998,69.56285871,53540.30003040001 2023-06-30,21:18:04.000,181,10981557,14325,0,1688159883,13128.421787170002,69.57695696999872,53540.27906904001 2023-06-30,21:18:05.000,181,10981591,14525,0,1688159884,13128.347687759997,69.54171132000192,53540.11836528 2023-06-30,21:18:06.000,181,10981535,14165,0,1688159885,13128.354424069992,69.45007263000298,53540.139326640005 2023-06-30,21:18:07.000,181,10981534,14005,0,1688159886,13128.354424069992,69.37253220000275,53540.09740392 2023-06-30,21:18:08.000,181,10981539,14085,0,1688159887,13128.361160380002,69.2526969899991,53540.07644256 2023-06-30,21:18:09.000,181,10981548,14525,0,1688159888,13128.455468719992,69.14696004000143,53540.06945544 2023-06-30,21:18:10.000,181,10981552,14685,0,1688159889,13128.549777059998,68.99892831000034,53540.08342968001 2023-06-30,21:18:11.000,181,10981553,14445,0,1688159890,13128.677766949993,68.89319136000267,53539.97862288 2023-06-30,21:18:12.000,181,10981577,14205,0,1688159891,13128.819229459994,68.79450354000437,53540.10439104 2023-06-30,21:18:13.000,181,10981545,14205,0,1688159892,13128.792284219999,68.71696311000414,53539.98561000001 2023-06-30,21:18:14.000,181,10981534,14205,0,1688159893,13128.99437352,68.59712790000049,53540.11137816001 2023-06-30,21:18:15.000,181,10981532,14245,0,1688159894,13129.04826399999,68.58302964000177,53540.03451984001 2023-06-30,21:18:16.000,181,10981516,14365,0,1688159895,13129.08868185999,68.51958747000026,53540.11137816001 2023-06-30,21:18:17.000,181,10981547,14005,0,1688159896,13129.17625389,68.56893138000305,53540.06945544 2023-06-30,21:18:18.000,181,10981510,14205,0,1688159897,13129.162781269995,68.59007877000113,53540.10439104 2023-06-30,21:18:19.000,181,10981553,14085,0,1688159898,13129.142572339995,68.62532441999792,53540.139326640005 2023-06-30,21:18:20.000,181,10981577,14405,0,1688159899,13129.122363409995,68.64647181000328,53540.188236480004 2023-06-30,21:18:21.000,181,10981534,14245,0,1688159900,13129.061736619995,68.73811050000222,53540.10439104 2023-06-30,21:18:22.000,181,10981539,14165,0,1688159901,13128.96742827999,68.80155267000373,53540.16028800001 2023-06-30,21:18:23.000,181,10981543,14045,0,1688159902,13128.82596576999,68.90024049000203,53540.10439104 2023-06-30,21:18:24.000,181,10981551,14605,0,1688159903,13128.718184809994,68.9072896200014,53540.17426224 2023-06-30,21:18:25.000,181,10981523,14365,0,1688159904,13128.549777059998,68.97778092000226,53540.090416800005 2023-06-30,21:18:26.000,181,10981558,14285,0,1688159905,13128.334215139992,68.96368266000354,53540.04849408 2023-06-30,21:18:27.000,181,10981543,14365,0,1688159906,13128.206225249996,68.97778092000226,53540.090416800005 2023-06-30,21:18:28.000,181,10981503,14445,0,1688159907,13128.004135949996,68.91433875000075,53540.090416800005 2023-06-30,21:18:29.000,181,10981525,14525,0,1688159908,13127.82899188999,68.85089657999924,53539.99259712001 2023-06-30,21:18:30.000,181,10981527,14365,0,1688159909,13127.721210929994,68.74515963000158,53539.93670016 2023-06-30,21:18:31.000,181,10981538,14285,0,1688159910,13127.653847829999,68.68876658999943,53539.93670016 2023-06-30,21:18:32.000,181,10981514,14205,0,1688159911,13127.539330559994,68.57598051000241,53539.82490624001 2023-06-30,21:18:33.000,181,10981516,14525,0,1688159912,13127.512385319998,68.49844008000218,53539.79695776001 2023-06-30,21:18:34.000,181,10981520,14405,0,1688159913,13127.62690258999,68.35040835000109,53539.83888048 2023-06-30,21:18:35.000,181,10981527,14125,0,1688159914,13127.68752937999,68.25172053000279,53539.81791912001 2023-06-30,21:18:36.000,181,10981520,14285,0,1688159915,13127.761628789995,68.15303271000448,53539.79695776001 2023-06-30,21:18:37.000,181,10981503,14005,0,1688159916,13127.86940974999,68.07549228000426,53539.706125200006 2023-06-30,21:18:38.000,181,10981517,14325,0,1688159917,13127.99066332999,68.01205011000275,53539.62926688001 2023-06-30,21:18:39.000,181,10981564,14245,0,1688159918,13128.172543699991,68.02614837000147,53539.72708656001 2023-06-30,21:18:40.000,181,10981510,14245,0,1688159919,13128.314006209992,67.98385358999803,53539.72009944 2023-06-30,21:18:41.000,181,10981510,14445,0,1688159920,13128.489150269997,67.97680445999868,53539.66420248 2023-06-30,21:18:42.000,181,10981562,14045,0,1688159921,13128.691239569998,68.02614837000147,53539.71311232 2023-06-30,21:18:43.000,181,10981534,14485,0,1688159922,13128.819229459994,68.09663967000233,53539.79695776001 2023-06-30,21:18:44.000,181,10981537,14485,0,1688159923,13128.920274109994,68.14598357999785,53539.81791912001 2023-06-30,21:18:45.000,181,10981468,14485,0,1688159924,13129.021318759995,68.25876966000214,53539.79695776001 2023-06-30,21:18:46.000,181,10981525,14045,0,1688159925,13129.001109829995,68.34335922000173,53539.90176456 2023-06-30,21:18:47.000,181,10981529,14125,0,1688159926,13128.93374673,68.46319442999811,53539.84586760001 2023-06-30,21:18:48.000,181,10981562,14405,0,1688159927,13128.805756839989,68.58302964000177,53539.810932 2023-06-30,21:18:49.000,181,10981519,14285,0,1688159928,13128.792284219999,68.68876658999943,53539.81791912001 2023-06-30,21:18:50.000,181,10981513,14645,0,1688159929,13128.731657429998,68.78745440999774,53539.8808032 2023-06-30,21:18:51.000,181,10981559,14565,0,1688159930,13128.630612779998,68.8720439700046,53539.83888048 2023-06-30,21:18:52.000,181,10981527,14405,0,1688159931,13128.563249680003,68.92138788000011,53539.90176456 2023-06-30,21:18:53.000,181,10981515,14045,0,1688159932,13128.455468719992,68.94253526999819,53539.86682896001 2023-06-30,21:18:54.000,181,10981516,14325,0,1688159933,13128.401578240002,68.92843700999947,53539.83189336 2023-06-30,21:18:55.000,181,10981530,14125,0,1688159934,13128.293797279992,68.96368266000354,53539.73407368 2023-06-30,21:18:56.000,181,10981535,14245,0,1688159935,13128.165807389996,68.90024049000203,53539.81791912001 2023-06-30,21:18:57.000,181,10981549,14045,0,1688159936,13128.172543699991,68.88614223000332,53539.873816080006 2023-06-30,21:18:58.000,181,10981565,14565,0,1688159937,13128.179280010001,68.79450354000437,53539.85984184 2023-06-30,21:18:59.000,181,10981511,14485,0,1688159938,13128.165807389996,68.71696311000414,53539.810932 2023-06-30,21:19:00.000,181,10981509,14405,0,1688159939,13128.253379419992,68.62532441999792,53539.76202216 2023-06-30,21:19:01.000,181,10981500,14485,0,1688159940,13128.293797279992,68.58302964000177,53539.76202216 2023-06-30,21:19:02.000,181,10981533,14445,0,1688159941,13128.293797279992,68.5125383400009,53539.538434320006 2023-06-30,21:19:03.000,181,10981495,14445,0,1688159942,13128.428523479997,68.44204704000003,53539.60830552001 2023-06-30,21:19:04.000,181,10981556,14245,0,1688159943,13128.522831820002,68.37860486999853,53539.636254000005 2023-06-30,21:19:05.000,181,10981513,14365,0,1688159944,13128.590194919998,68.37860486999853,53539.587344160005 2023-06-30,21:19:06.000,181,10981531,14165,0,1688159945,13128.590194919998,68.37155573999917,53539.468563120005 2023-06-30,21:19:07.000,181,10981527,14245,0,1688159946,13128.812493149999,68.35745748000045,53539.65721536001 2023-06-30,21:19:08.000,181,10981538,14645,0,1688159947,13128.900065179994,68.34335922000173,53539.66420248 2023-06-30,21:19:09.000,181,10981550,14405,0,1688159948,13128.960691969995,68.39270313000452,53539.65022824001 2023-06-30,21:19:10.000,181,10981535,14525,0,1688159949,13128.96742827999,68.42794878000132,53539.64324112 2023-06-30,21:19:11.000,181,10981516,14365,0,1688159950,13128.96742827999,68.47024356000475,53539.57336992 2023-06-30,21:19:12.000,181,10981545,14405,0,1688159951,13128.95395566,68.5125383400009,53539.69215096 2023-06-30,21:19:13.000,181,10981535,14125,0,1688159952,13129.001109829995,68.58302964000177,53539.685163840004 2023-06-30,21:19:14.000,181,10981528,14205,0,1688159953,13129.01458245,68.64647181000328,53539.73407368 2023-06-30,21:19:15.000,181,10981533,14245,0,1688159954,13129.01458245,68.67466833000071,53539.706125200006 2023-06-30,21:19:16.000,181,10981537,14285,0,1688159955,13128.920274109994,68.74515963000158,53539.6711896 2023-06-30,21:19:17.000,181,10981507,14405,0,1688159956,13128.86638362999,68.82974919000117,53539.69215096 2023-06-30,21:19:18.000,181,10981521,14325,0,1688159957,13128.731657429998,68.83679832000053,53539.62227976 2023-06-30,21:19:19.000,181,10981562,14285,0,1688159958,13128.738393739994,68.8720439700046,53539.685163840004 2023-06-30,21:19:20.000,181,10981531,14325,0,1688159959,13128.630612779998,68.9072896200014,53539.62227976 2023-06-30,21:19:21.000,181,10981566,14805,0,1688159960,13128.671030639998,68.89319136000267,53539.66420248 2023-06-30,21:19:22.000,181,10981545,14165,0,1688159961,13128.644085399988,68.8720439700046,53539.79695776001 2023-06-30,21:19:23.000,181,10981536,14205,0,1688159962,13128.556513369993,68.89319136000267,53539.72708656001 2023-06-30,21:19:24.000,181,10981527,14565,0,1688159963,13128.556513369993,68.78745440999774,53539.78298352 2023-06-30,21:19:25.000,181,10981556,14365,0,1688159964,13128.468941339997,68.79450354000437,53539.72708656001 2023-06-30,21:19:26.000,181,10981550,14445,0,1688159965,13128.462205030002,68.73106137000286,53539.72009944 2023-06-30,21:19:27.000,181,10981499,14405,0,1688159966,13128.415050859992,68.73811050000222,53539.67817672001 2023-06-30,21:19:28.000,181,10981504,14325,0,1688159967,13128.441996100002,68.65352094000264,53539.79695776001 2023-06-30,21:19:29.000,181,10981506,14205,0,1688159968,13128.455468719992,68.64647181000328,53539.803944880005 2023-06-30,21:19:30.000,181,10981523,14445,0,1688159969,13128.441996100002,68.58302964000177,53539.78298352 2023-06-30,21:19:31.000,181,10981552,14405,0,1688159970,13128.401578240002,68.4772926900041,53539.76900928 2023-06-30,21:19:32.000,181,10981550,14125,0,1688159971,13128.293797279992,68.39975226000388,53539.74804792001 2023-06-30,21:19:33.000,181,10981509,14325,0,1688159972,13128.253379419992,68.32221183000365,53539.72708656001 2023-06-30,21:19:34.000,181,10981551,14445,0,1688159973,13128.132125839991,68.25876966000214,53539.587344160005 2023-06-30,21:19:35.000,181,10981530,14205,0,1688159974,13128.091707979991,68.25172053000279,53539.62227976 2023-06-30,21:19:36.000,181,10981539,14245,0,1688159975,13128.05802643,68.13893444999849,53539.62227976 2023-06-30,21:19:37.000,181,10981546,14205,0,1688159976,13127.99739964,68.10368880000169,53539.62926688001 2023-06-30,21:19:38.000,181,10981545,14405,0,1688159977,13128.004135949996,68.04024663000018,53539.6013184 2023-06-30,21:19:39.000,181,10981543,14445,0,1688159978,13128.01760857,68.02614837000147,53539.59433128 2023-06-30,21:19:40.000,181,10981551,14325,0,1688159979,13127.93677285,67.97680445999868,53539.57336992 2023-06-30,21:19:41.000,181,10981477,14285,0,1688159980,13127.93677285,67.99090272000467,53539.50349872 2023-06-30,21:19:42.000,181,10981512,14405,0,1688159981,13127.89635499,67.9556570700006,53539.43362752 2023-06-30,21:19:43.000,181,10981507,14525,0,1688159982,13127.95024546999,67.93450968000252,53539.468563120005 2023-06-30,21:19:44.000,181,10981523,14485,0,1688159983,13128.03108118999,67.89926402999845,53539.62227976 2023-06-30,21:19:45.000,181,10981526,14285,0,1688159984,13128.044553809996,67.9556570700006,53539.587344160005 2023-06-30,21:19:46.000,181,10981584,14325,0,1688159985,13128.186016319996,67.94860794000124,53539.62227976 2023-06-30,21:19:47.000,181,10981533,14245,0,1688159986,13128.287060969997,67.93450968000252,53539.57336992 2023-06-30,21:19:48.000,181,10981540,14325,0,1688159987,13128.327478829997,67.9204114200038,53539.57336992 2023-06-30,21:19:49.000,181,10981527,14605,0,1688159988,13128.381369310002,67.91336229000444,53539.57336992 2023-06-30,21:19:50.000,181,10981563,14245,0,1688159989,13128.367896689997,67.94860794000124,53539.46157600001 2023-06-30,21:19:51.000,181,10981520,14045,0,1688159990,13128.354424069992,67.9556570700006,53539.48952448001 2023-06-30,21:19:52.000,181,10981527,14165,0,1688159991,13128.381369310002,67.87811664000037,53539.55939568001 2023-06-30,21:19:53.000,181,10981544,14325,0,1688159992,13128.408314549997,67.91336229000444,53539.58035704001 2023-06-30,21:19:54.000,181,10981560,14205,0,1688159993,13128.394841929992,67.87811664000037,53539.54542144 2023-06-30,21:19:55.000,181,10981531,14285,0,1688159994,13128.448732409997,67.87106751000101,53539.5663828 2023-06-30,21:19:56.000,181,10981541,14245,0,1688159995,13128.448732409997,67.88516576999973,53539.61529264 2023-06-30,21:19:57.000,181,10981548,14445,0,1688159996,13128.482413960002,67.9204114200038,53539.60830552001 2023-06-30,21:19:58.000,181,10981521,14485,0,1688159997,13128.502622890002,67.92746055000316,53539.62926688001 2023-06-30,21:19:59.000,181,10981540,14285,0,1688159998,13128.549777059998,67.93450968000252,53539.53144720001 2023-06-30,21:20:00.000,181,10981555,14285,0,1688159999,13128.657558019993,67.89221489999909,53539.55939568001 2023-06-30,21:20:01.000,181,10981514,14445,0,1688160000,13128.718184809994,67.9204114200038,53539.48952448001 2023-06-30,21:20:02.000,181,10981521,14365,0,1688160001,13128.89332887,67.9204114200038,53539.58035704001 2023-06-30,21:20:03.000,181,10981512,14405,0,1688160002,13128.99437352,67.92746055000316,53539.6013184 2023-06-30,21:20:04.000,181,10981509,14365,0,1688160003,13129.102154479995,67.93450968000252,53539.64324112 2023-06-30,21:20:05.000,181,10981511,14725,0,1688160004,13129.142572339995,68.00500098000339,53539.636254000005 2023-06-30,21:20:06.000,181,10981514,14445,0,1688160005,13129.21667175,67.96270619999996,53539.636254000005 2023-06-30,21:20:07.000,181,10981492,14605,0,1688160006,13129.27056222999,67.98385358999803,53539.59433128 2023-06-30,21:20:08.000,181,10981542,14565,0,1688160007,13129.25035329999,67.94860794000124,53539.54542144 2023-06-30,21:20:09.000,181,10981530,14205,0,1688160008,13129.284034849996,67.97680445999868,53539.65022824001 2023-06-30,21:20:10.000,181,10981530,14365,0,1688160009,13129.378343190001,67.91336229000444,53539.74804792001 2023-06-30,21:20:11.000,181,10981500,14325,0,1688160010,13129.27729854,67.89221489999909,53539.71311232 2023-06-30,21:20:12.000,181,10981538,14125,0,1688160011,13129.23688068,67.82172359999822,53539.755035040005 2023-06-30,21:20:13.000,181,10981499,14325,0,1688160012,13129.18972650999,67.81467446999886,53539.81791912001 2023-06-30,21:20:14.000,181,10981504,14245,0,1688160013,13129.1156271,67.76533056000335,53539.76202216 2023-06-30,21:20:15.000,181,10981518,14245,0,1688160014,13129.05500031,67.77942882000207,53539.71311232 2023-06-30,21:20:16.000,181,10981574,14445,0,1688160015,13129.03479138,67.75828143000399,53539.78997064 2023-06-30,21:20:17.000,181,10981571,14325,0,1688160016,13129.03479138,67.8076253399995,53539.72009944 2023-06-30,21:20:18.000,181,10981550,14205,0,1688160017,13129.02805506999,67.76533056000335,53539.755035040005 2023-06-30,21:20:19.000,181,10981524,14205,0,1688160018,13128.960691969995,67.81467446999886,53539.69913808001 2023-06-30,21:20:20.000,181,10981540,14525,0,1688160019,13128.960691969995,67.8569692500023,53539.73407368 2023-06-30,21:20:21.000,181,10981500,14485,0,1688160020,13129.00784613999,67.89221489999909,53539.76900928 2023-06-30,21:20:22.000,181,10981491,14605,0,1688160021,13129.03479138,67.92746055000316,53539.76202216 2023-06-30,21:20:23.000,181,10981541,14565,0,1688160022,13129.06847292999,67.98385358999803,53539.71311232 2023-06-30,21:20:24.000,181,10981453,14445,0,1688160023,13129.081945549995,68.04024663000018,53539.69913808001 2023-06-30,21:20:25.000,181,10981507,14565,0,1688160024,13129.13583603,68.07549228000426,53539.6711896 2023-06-30,21:20:26.000,181,10981512,14565,0,1688160025,13129.310980089991,68.09663967000233,53539.74804792001 2023-06-30,21:20:27.000,181,10981543,14165,0,1688160026,13129.284034849996,68.19532749000064,53539.72009944 2023-06-30,21:20:28.000,181,10981532,14365,0,1688160027,13129.284034849996,68.20237662,53539.755035040005 2023-06-30,21:20:29.000,181,10981492,14285,0,1688160028,13129.290771159991,68.25172053000279,53539.76900928 2023-06-30,21:20:30.000,181,10981513,14325,0,1688160029,13129.23688068,68.28696617999958,53539.78997064 2023-06-30,21:20:31.000,181,10981520,14445,0,1688160030,13129.13583603,68.3010644399983,53539.810932 2023-06-30,21:20:32.000,181,10981507,14365,0,1688160031,13129.001109829995,68.33631009000237,53539.803944880005 2023-06-30,21:20:33.000,181,10981557,14405,0,1688160032,13128.9135378,68.30811356999766,53539.82490624001 2023-06-30,21:20:34.000,181,10981480,14205,0,1688160033,13128.805756839989,68.25172053000279,53539.78298352 2023-06-30,21:20:35.000,181,10981563,14365,0,1688160034,13128.684503259989,68.18827836000128,53539.706125200006 2023-06-30,21:20:36.000,181,10981480,14365,0,1688160035,13128.556513369993,68.09663967000233,53539.72009944 2023-06-30,21:20:37.000,181,10981556,14405,0,1688160036,13128.489150269997,68.00500098000339,53539.69215096 2023-06-30,21:20:38.000,181,10981506,14765,0,1688160037,13128.394841929992,67.83582186000422,53539.67817672001 2023-06-30,21:20:39.000,181,10981509,14485,0,1688160038,13128.394841929992,67.75828143000399,53539.65721536001 2023-06-30,21:20:40.000,181,10981528,14565,0,1688160039,13128.280324660001,67.65254447999905,53539.55240856 2023-06-30,21:20:41.000,181,10981531,14285,0,1688160040,13128.199488940001,67.55385666000075,53539.45458888 2023-06-30,21:20:42.000,181,10981496,14405,0,1688160041,13128.179280010001,67.44811971000308,53539.61529264 2023-06-30,21:20:43.000,181,10981538,14405,0,1688160042,13128.138862150001,67.3635301500035,53539.59433128 2023-06-30,21:20:44.000,181,10981531,14605,0,1688160043,13128.07823536,67.30008798000199,53539.5663828 2023-06-30,21:20:45.000,181,10981488,14445,0,1688160044,13128.03108118999,67.25779319999856,53539.52446008 2023-06-30,21:20:46.000,181,10981520,14445,0,1688160045,13127.963718089995,67.23664581000048,53539.4965116 2023-06-30,21:20:47.000,181,10981494,14205,0,1688160046,13127.882882369995,67.2154984200024,53539.468563120005 2023-06-30,21:20:48.000,181,10981537,13885,0,1688160047,13127.81551927,67.2154984200024,53539.53144720001 2023-06-30,21:20:49.000,181,10981519,14085,0,1688160048,13127.77510141,67.28598972000327,53539.538434320006 2023-06-30,21:20:50.000,181,10981501,14005,0,1688160049,13127.680793069994,67.2507440699992,53539.43362752 2023-06-30,21:20:51.000,181,10981533,14245,0,1688160050,13127.593221039999,67.28598972000327,53539.39869192 2023-06-30,21:20:52.000,181,10981544,14365,0,1688160051,13127.60669365999,67.29303885000263,53539.47555024 2023-06-30,21:20:53.000,181,10981514,14445,0,1688160052,13127.566275799989,67.32123537000007,53539.41266616001 2023-06-30,21:20:54.000,181,10981520,14645,0,1688160053,13127.546066869989,67.34943189000478,53539.38471768 2023-06-30,21:20:55.000,181,10981518,14605,0,1688160054,13127.519121629994,67.41287405999901,53539.31484648001 2023-06-30,21:20:56.000,181,10981526,14485,0,1688160055,13127.424813289988,67.39172667000093,53539.26593664 2023-06-30,21:20:57.000,181,10981525,14765,0,1688160056,13127.411340669998,67.41287405999901,53539.26593664 2023-06-30,21:20:58.000,181,10981547,14005,0,1688160057,13127.485440079989,67.34238275999815,53539.27292376001 2023-06-30,21:20:59.000,181,10981509,14685,0,1688160058,13127.566275799989,67.37057928000286,53539.25894952 2023-06-30,21:21:00.000,181,10981556,14485,0,1688160059,13127.593221039999,67.28598972000327,53539.23798816 2023-06-30,21:21:01.000,181,10981494,14325,0,1688160060,13127.640375209994,67.28598972000327,53539.16811696 2023-06-30,21:21:02.000,181,10981495,14325,0,1688160061,13127.802046649995,67.20844929000305,53539.133181360005 2023-06-30,21:21:03.000,181,10981515,14765,0,1688160062,13127.90982760999,67.23664581000048,53539.14016848 2023-06-30,21:21:04.000,181,10981532,14485,0,1688160063,13128.091707979991,67.16615450999961,53539.22401392001 2023-06-30,21:21:05.000,181,10981543,14405,0,1688160064,13128.179280010001,67.15910538000026,53539.2170268 2023-06-30,21:21:06.000,181,10981541,14405,0,1688160065,13128.347687759997,67.12385973000346,53539.251962400005 2023-06-30,21:21:07.000,181,10981480,14245,0,1688160066,13128.563249680003,67.10976147000474,53539.30785936 2023-06-30,21:21:08.000,181,10981541,14205,0,1688160067,13128.697975879993,67.09566320999875,53539.300872240005 2023-06-30,21:21:09.000,181,10981515,14365,0,1688160068,13128.792284219999,67.1168106000041,53539.29388512001 2023-06-30,21:21:10.000,181,10981524,14285,0,1688160069,13128.84617469999,67.1027123399981,53539.23798816 2023-06-30,21:21:11.000,181,10981532,14405,0,1688160070,13128.88659255999,67.1520562500009,53539.251962400005 2023-06-30,21:21:12.000,181,10981565,14605,0,1688160071,13128.980900899995,67.1520562500009,53539.32882072 2023-06-30,21:21:13.000,181,10981528,14285,0,1688160072,13128.98763720999,67.2154984200024,53539.33580784 2023-06-30,21:21:14.000,181,10981587,14165,0,1688160073,13128.99437352,67.18730189999769,53539.44061464001 2023-06-30,21:21:15.000,181,10981533,14445,0,1688160074,13128.960691969995,67.2507440699992,53539.4965116 2023-06-30,21:21:16.000,181,10981531,14405,0,1688160075,13128.873119939999,67.25779319999856,53539.468563120005 2023-06-30,21:21:17.000,181,10981530,14485,0,1688160076,13128.852911009999,67.27894059000391,53539.46157600001 2023-06-30,21:21:18.000,181,10981552,14205,0,1688160077,13128.778811599994,67.24369493999984,53539.52446008 2023-06-30,21:21:19.000,181,10981553,14565,0,1688160078,13128.644085399988,67.25779319999856,53539.48952448001 2023-06-30,21:21:20.000,181,10981564,14285,0,1688160079,13128.610403849998,67.20140016000369,53539.52446008 2023-06-30,21:21:21.000,181,10981501,14165,0,1688160080,13128.563249680003,67.18730189999769,53539.55240856 2023-06-30,21:21:22.000,181,10981525,14245,0,1688160081,13128.543040750003,67.14500712000154,53539.58035704001 2023-06-30,21:21:23.000,181,10981537,14565,0,1688160082,13128.455468719992,67.17320363999897,53539.517472960004 2023-06-30,21:21:24.000,181,10981536,14285,0,1688160083,13128.489150269997,67.08156495000003,53539.58035704001 2023-06-30,21:21:25.000,181,10981466,14045,0,1688160084,13128.468941339997,67.06041756000195,53539.4965116 2023-06-30,21:21:26.000,181,10981542,14165,0,1688160085,13128.462205030002,66.98992626000108,53539.47555024 2023-06-30,21:21:27.000,181,10981517,14525,0,1688160086,13128.502622890002,66.97582800000237,53539.44760176 2023-06-30,21:21:28.000,181,10981528,14165,0,1688160087,13128.610403849998,66.92648408999958,53539.44760176 2023-06-30,21:21:29.000,181,10981552,14285,0,1688160088,13128.677766949993,66.9405823499983,53539.47555024 2023-06-30,21:21:30.000,181,10981551,14165,0,1688160089,13128.711448499998,66.91943496000022,53539.419653280005 2023-06-30,21:21:31.000,181,10981522,14245,0,1688160090,13128.772075289999,66.93353321999894,53539.46157600001 2023-06-30,21:21:32.000,181,10981523,14365,0,1688160091,13128.86638362999,66.92648408999958,53539.48253736001 2023-06-30,21:21:33.000,181,10981508,14445,0,1688160092,13128.852911009999,66.97582800000237,53539.48952448001 2023-06-30,21:21:34.000,181,10981518,14605,0,1688160093,13128.900065179994,66.98992626000108,53539.55240856 2023-06-30,21:21:35.000,181,10981546,14365,0,1688160094,13128.86638362999,67.04631930000323,53539.51048584001 2023-06-30,21:21:36.000,181,10981522,14405,0,1688160095,13128.765338979989,67.08156495000003,53539.47555024 2023-06-30,21:21:37.000,181,10981570,14285,0,1688160096,13128.711448499998,67.1168106000041,53539.48253736001 2023-06-30,21:21:38.000,181,10981584,14605,0,1688160097,13128.684503259989,67.13090886000282,53539.61529264 2023-06-30,21:21:39.000,181,10981550,14445,0,1688160098,13128.617140159993,67.18730189999769,53539.64324112 2023-06-30,21:21:40.000,181,10981482,14405,0,1688160099,13128.495886579993,67.16615450999961,53539.62227976 2023-06-30,21:21:41.000,181,10981530,14565,0,1688160100,13128.287060969997,67.2154984200024,53539.47555024 2023-06-30,21:21:42.000,181,10981553,14565,0,1688160101,13128.192752629991,67.18730189999769,53539.538434320006 2023-06-30,21:21:43.000,181,10981525,14205,0,1688160102,13128.071499049991,67.18730189999769,53539.55240856 2023-06-30,21:21:44.000,181,10981503,14565,0,1688160103,13127.963718089995,67.1520562500009,53539.47555024 2023-06-30,21:21:45.000,181,10981535,14605,0,1688160104,13127.842464509995,67.09566320999875,53539.48253736001 2023-06-30,21:21:46.000,181,10981532,14365,0,1688160105,13127.8357282,67.0040245199998,53539.44061464001 2023-06-30,21:21:47.000,181,10981543,14245,0,1688160106,13127.76836509999,66.9405823499983,53539.48952448001 2023-06-30,21:21:48.000,181,10981533,14285,0,1688160107,13127.72794723999,66.88418931000342,53539.517472960004 2023-06-30,21:21:49.000,181,10981509,14565,0,1688160108,13127.660584139994,66.77140322999912,53539.45458888 2023-06-30,21:21:50.000,181,10981493,14565,0,1688160109,13127.599957349994,66.70091192999826,53539.3567692 2023-06-30,21:21:51.000,181,10981525,14205,0,1688160110,13127.579748419994,66.67271541000082,53539.37773056 2023-06-30,21:21:52.000,181,10981487,14525,0,1688160111,13127.613429969999,66.60222410999995,53539.40567904 2023-06-30,21:21:53.000,181,10981502,14565,0,1688160112,13127.60669365999,66.62337149999803,53539.37773056 2023-06-30,21:21:54.000,181,10981532,14525,0,1688160113,13127.60669365999,66.56697846000316,53539.43362752 2023-06-30,21:21:55.000,181,10981533,14365,0,1688160114,13127.573012109999,66.58812585000123,53539.349782080004 2023-06-30,21:21:56.000,181,10981500,14405,0,1688160115,13127.532594249999,66.59517498000059,53539.300872240005 2023-06-30,21:21:57.000,181,10981574,14445,0,1688160116,13127.525857939989,66.65156802000274,53539.34279496001 2023-06-30,21:21:58.000,181,10981542,14605,0,1688160117,13127.485440079989,66.68681366999954,53539.30785936 2023-06-30,21:21:59.000,181,10981515,14725,0,1688160118,13127.451758529998,66.74320671000169,53539.34279496001 2023-06-30,21:22:00.000,181,10981516,14445,0,1688160119,13127.404604359988,66.83484540000063,53539.251962400005 2023-06-30,21:22:01.000,181,10981525,14405,0,1688160120,13127.465231149989,66.92648408999958,53539.36375632001 2023-06-30,21:22:02.000,181,10981526,14445,0,1688160121,13127.471967459998,67.0040245199998,53539.38471768 2023-06-30,21:22:03.000,181,10981521,14565,0,1688160122,13127.418076979993,67.03222104000452,53539.29388512001 2023-06-30,21:22:04.000,181,10981503,14445,0,1688160123,13127.424813289988,67.06041756000195,53539.29388512001 2023-06-30,21:22:05.000,181,10981518,14165,0,1688160124,13127.343977570003,67.13795799000218,53539.22401392001 2023-06-30,21:22:06.000,181,10981500,14525,0,1688160125,13127.323768640003,67.1520562500009,53539.182091200004 2023-06-30,21:22:07.000,181,10981527,14085,0,1688160126,13127.256405539993,67.18730189999769,53539.22401392001 2023-06-30,21:22:08.000,181,10981523,14365,0,1688160127,13127.215987679992,67.16615450999961,53539.23100104 2023-06-30,21:22:09.000,181,10981528,14365,0,1688160128,13127.135151959992,67.2154984200024,53539.251962400005 2023-06-30,21:22:10.000,181,10981500,14245,0,1688160129,13127.114943029992,67.19435103000433,53539.24497528001 2023-06-30,21:22:11.000,181,10981534,14645,0,1688160130,13127.027370999996,67.14500712000154,53539.154142720006 2023-06-30,21:22:12.000,181,10981510,14405,0,1688160131,13126.960007900001,67.13090886000282,53539.19606544001 2023-06-30,21:22:13.000,181,10981520,14165,0,1688160132,13126.83201800999,67.1168106000041,53539.14715560001 2023-06-30,21:22:14.000,181,10981512,14285,0,1688160133,13126.764654909995,67.09566320999875,53539.07029728 2023-06-30,21:22:15.000,181,10981500,14605,0,1688160134,13126.69055549999,67.08156495000003,53539.035361680006 2023-06-30,21:22:16.000,181,10981494,14445,0,1688160135,13126.5558293,67.09566320999875,53538.95850336001 2023-06-30,21:22:17.000,181,10981536,14325,0,1688160136,13126.481729889994,67.1168106000041,53538.9026064 2023-06-30,21:22:18.000,181,10981526,14325,0,1688160137,13126.49520251,67.08861407999939,53538.87465792 2023-06-30,21:22:19.000,181,10981474,14365,0,1688160138,13126.501938819994,67.1168106000041,53538.867670800006 2023-06-30,21:22:20.000,181,10981496,14285,0,1688160139,13126.49520251,67.14500712000154,53538.88164504 2023-06-30,21:22:21.000,181,10981545,14445,0,1688160140,13126.42783940999,67.16615450999961,53538.818760960006 2023-06-30,21:22:22.000,181,10981519,14365,0,1688160141,13126.46825726999,67.20844929000305,53538.86068368001 2023-06-30,21:22:23.000,181,10981539,14205,0,1688160142,13126.51541144,67.25779319999856,53538.916580640005 2023-06-30,21:22:24.000,181,10981515,14125,0,1688160143,13126.481729889994,67.27189146000455,53538.85369656 2023-06-30,21:22:25.000,181,10981520,13925,0,1688160144,13126.441312029994,67.30713711000135,53538.82574808 2023-06-30,21:22:26.000,181,10981541,14365,0,1688160145,13126.394157859999,67.22959668000112,53538.79081248001 2023-06-30,21:22:27.000,181,10981515,14445,0,1688160146,13126.414366789999,67.24369493999984,53538.818760960006 2023-06-30,21:22:28.000,181,10981519,14405,0,1688160147,13126.360476309994,67.18025276999833,53538.75587688 2023-06-30,21:22:29.000,181,10981545,14325,0,1688160148,13126.245959039989,67.13795799000218,53538.72094128001 2023-06-30,21:22:30.000,181,10981489,14445,0,1688160149,13126.144914389988,67.09566320999875,53538.64408296001 2023-06-30,21:22:31.000,181,10981523,14445,0,1688160150,13126.030397119997,67.05336843000259,53538.66504432 2023-06-30,21:22:32.000,181,10981551,14285,0,1688160151,13126.023660810002,67.01812277999852,53538.67203144001 2023-06-30,21:22:33.000,181,10981532,14405,0,1688160152,13125.942825090002,66.94763147999765,53538.57421176001 2023-06-30,21:22:34.000,181,10981509,14125,0,1688160153,13125.909143539997,66.89123844000278,53538.56023752 2023-06-30,21:22:35.000,181,10981524,14365,0,1688160154,13125.888934609997,66.85599278999871,53538.53927616 2023-06-30,21:22:36.000,181,10981508,14685,0,1688160155,13125.835044129992,66.8066488800032,53538.532289040006 2023-06-30,21:22:37.000,181,10981530,14645,0,1688160156,13125.835044129992,66.7573049700004,53538.49036632 2023-06-30,21:22:38.000,181,10981499,14085,0,1688160157,13125.888934609997,66.77845235999848,53538.53927616 2023-06-30,21:22:39.000,181,10981501,14405,0,1688160158,13126.003451880002,66.78550148999784,53538.49735344 2023-06-30,21:22:40.000,181,10981523,14565,0,1688160159,13125.996715569992,66.76435409999976,53538.38555952001 2023-06-30,21:22:41.000,181,10981551,14205,0,1688160160,13126.057342359993,66.83484540000063,53538.42748224 2023-06-30,21:22:42.000,181,10981524,14165,0,1688160161,13126.232486419998,66.79255062000448,53538.44145648 2023-06-30,21:22:43.000,181,10981527,14205,0,1688160162,13126.306585829989,66.8700910500047,53538.45543072001 2023-06-30,21:22:44.000,181,10981505,14205,0,1688160163,13126.326794759989,66.9053367000015,53538.35062392 2023-06-30,21:22:45.000,181,10981503,14325,0,1688160164,13126.400894169994,66.94763147999765,53538.43446936001 2023-06-30,21:22:46.000,181,10981502,14405,0,1688160165,13126.42783940999,66.99697539000044,53538.32966256 2023-06-30,21:22:47.000,181,10981504,14325,0,1688160166,13126.46825726999,67.04631930000323,53538.32966256 2023-06-30,21:22:48.000,181,10981502,14645,0,1688160167,13126.50867512999,67.09566320999875,53538.413508000005 2023-06-30,21:22:49.000,181,10981514,14485,0,1688160168,13126.481729889994,67.18025276999833,53538.43446936001 2023-06-30,21:22:50.000,181,10981524,14565,0,1688160169,13126.434575719999,67.16615450999961,53538.42748224 2023-06-30,21:22:51.000,181,10981496,14365,0,1688160170,13126.326794759989,67.20140016000369,53538.42049512 2023-06-30,21:22:52.000,181,10981570,14245,0,1688160171,13126.299849519994,67.17320363999897,53538.45543072001 2023-06-30,21:22:53.000,181,10981514,14525,0,1688160172,13126.178595939993,67.18025276999833,53538.38555952001 2023-06-30,21:22:54.000,181,10981560,14365,0,1688160173,13126.084287600002,67.15910538000026,53538.35761104001 2023-06-30,21:22:55.000,181,10981511,14165,0,1688160174,13125.956297709992,67.15910538000026,53538.32267544 2023-06-30,21:22:56.000,181,10981481,14485,0,1688160175,13125.841780440001,67.1027123399981,53538.23883000001 2023-06-30,21:22:57.000,181,10981537,14285,0,1688160176,13125.814835199992,67.08156495000003,53538.21786864001 2023-06-30,21:22:58.000,181,10981525,14285,0,1688160177,13125.835044129992,67.01812277999852,53538.26677848001 2023-06-30,21:22:59.000,181,10981541,14285,0,1688160178,13125.814835199992,67.02517190999788,53538.28773984001 2023-06-30,21:23:00.000,181,10981513,14125,0,1688160179,13125.848516749997,67.01812277999852,53538.28075272 2023-06-30,21:23:01.000,181,10981531,14365,0,1688160180,13125.760944720001,66.97582800000237,53538.16197168 2023-06-30,21:23:02.000,181,10981551,14125,0,1688160181,13125.740735790001,66.93353321999894,53538.2038944 2023-06-30,21:23:03.000,181,10981507,14245,0,1688160182,13125.740735790001,66.93353321999894,53538.16895880001 2023-06-30,21:23:04.000,181,10981554,14285,0,1688160183,13125.733999479991,66.89828757000214,53538.1340232 2023-06-30,21:23:05.000,181,10981513,14285,0,1688160184,13125.65990007,66.92648408999958,53538.1340232 2023-06-30,21:23:06.000,181,10981495,14325,0,1688160185,13125.646427449996,66.91943496000022,53538.10607472 2023-06-30,21:23:07.000,181,10981526,14285,0,1688160186,13125.59927328,66.968778870003,53538.16895880001 2023-06-30,21:23:08.000,181,10981514,14685,0,1688160187,13125.585800659996,66.94763147999765,53538.127036080004 2023-06-30,21:23:09.000,181,10981509,14365,0,1688160188,13125.504964939995,66.9405823499983,53538.175945920004 2023-06-30,21:23:10.000,181,10981550,14285,0,1688160189,13125.403920289995,66.87714018000406,53538.07113912001 2023-06-30,21:23:11.000,181,10981529,14245,0,1688160190,13125.343293499995,66.88418931000342,53538.09908760001 2023-06-30,21:23:12.000,181,10981522,14205,0,1688160191,13125.302875639994,66.85599278999871,53538.14101032001 2023-06-30,21:23:13.000,181,10981525,14165,0,1688160192,13125.28940301999,66.81369801000255,53538.196907280006 2023-06-30,21:23:14.000,181,10981531,14005,0,1688160193,13125.24898515999,66.75025584000105,53538.15498456 2023-06-30,21:23:15.000,181,10981537,14285,0,1688160194,13125.215303609999,66.73615758000233,53538.147997440006 2023-06-30,21:23:16.000,181,10981506,14165,0,1688160195,13125.18835836999,66.70091192999826,53538.10607472 2023-06-30,21:23:17.000,181,10981533,14445,0,1688160196,13125.168149439989,66.6586171500021,53538.14101032001 2023-06-30,21:23:18.000,181,10981527,14445,0,1688160197,13125.181622059994,66.53878193999844,53538.14101032001 2023-06-30,21:23:19.000,181,10981526,14245,0,1688160198,13125.168149439989,66.5458310699978,53538.147997440006 2023-06-30,21:23:20.000,181,10981551,14325,0,1688160199,13125.195094679999,66.45419237999886,53538.064152 2023-06-30,21:23:21.000,181,10981503,14045,0,1688160200,13125.235512539999,66.44009412000014,53538.029216400006 2023-06-30,21:23:22.000,181,10981498,13965,0,1688160201,13125.39044766999,66.38370107999799,53538.078126240005 2023-06-30,21:23:23.000,181,10981518,14365,0,1688160202,13125.484756009995,66.32730804000312,53538.10607472 2023-06-30,21:23:24.000,181,10981547,14285,0,1688160203,13125.632954829991,66.34140630000184,53538.08511336 2023-06-30,21:23:25.000,181,10981537,14205,0,1688160204,13125.720526860001,66.32730804000312,53538.064152 2023-06-30,21:23:26.000,181,10981511,14285,0,1688160205,13125.814835199992,66.39779934000398,53538.00126792001 2023-06-30,21:23:27.000,181,10981533,14285,0,1688160206,13125.915879849992,66.4471432499995,53537.93838384 2023-06-30,21:23:28.000,181,10981503,14085,0,1688160207,13126.124705460003,66.48943803000293,53538.00126792001 2023-06-30,21:23:29.000,181,10981517,14485,0,1688160208,13126.286376899989,66.60222410999995,53538.10607472 2023-06-30,21:23:30.000,181,10981542,14125,0,1688160209,13126.481729889994,66.66566628000146,53538.09908760001 2023-06-30,21:23:31.000,181,10981502,14045,0,1688160210,13126.56930191999,66.7573049700004,53538.127036080004 2023-06-30,21:23:32.000,181,10981548,14605,0,1688160211,13126.61645609,66.83484540000063,53538.196907280006 2023-06-30,21:23:33.000,181,10981519,14365,0,1688160212,13126.69729181,66.8700910500047,53538.25280424 2023-06-30,21:23:34.000,181,10981512,14445,0,1688160213,13126.71076442999,66.89828757000214,53538.245817120005 2023-06-30,21:23:35.000,181,10981495,14365,0,1688160214,13126.71750074,66.968778870003,53538.22485576 2023-06-30,21:23:36.000,181,10981511,14565,0,1688160215,13126.65687395,67.03222104000452,53538.25979136 2023-06-30,21:23:37.000,181,10981576,14365,0,1688160216,13126.65013763999,67.03927017000387,53538.30171408 2023-06-30,21:23:38.000,181,10981532,14205,0,1688160217,13126.602983469995,67.08156495000003,53538.364598160006 2023-06-30,21:23:39.000,181,10981502,14325,0,1688160218,13126.52888405999,67.08156495000003,53538.4484436 2023-06-30,21:23:40.000,181,10981525,14285,0,1688160219,13126.434575719999,67.09566320999875,53538.35761104001 2023-06-30,21:23:41.000,181,10981530,14605,0,1688160220,13126.360476309994,67.06746669000131,53538.40652088001 2023-06-30,21:23:42.000,181,10981513,14405,0,1688160221,13126.286376899989,67.12385973000346,53538.35761104001 2023-06-30,21:23:43.000,181,10981533,14325,0,1688160222,13126.178595939993,67.08156495000003,53538.42049512 2023-06-30,21:23:44.000,181,10981519,14205,0,1688160223,13126.158387009993,67.12385973000346,53538.39953376 2023-06-30,21:23:45.000,181,10981559,14445,0,1688160224,13126.097760219993,67.1168106000041,53538.343636800004 2023-06-30,21:23:46.000,181,10981544,14365,0,1688160225,13126.151650699998,67.1168106000041,53538.3785724 2023-06-30,21:23:47.000,181,10981549,14205,0,1688160226,13126.198804869993,67.1027123399981,53538.37158528 2023-06-30,21:23:48.000,181,10981562,14005,0,1688160227,13126.272904279998,67.08156495000003,53538.40652088001 2023-06-30,21:23:49.000,181,10981543,14565,0,1688160228,13126.259431659993,67.08861407999939,53538.37158528 2023-06-30,21:23:50.000,181,10981512,14325,0,1688160229,13126.293113209998,67.07451582000067,53538.35761104001 2023-06-30,21:23:51.000,181,10981522,14325,0,1688160230,13126.313322139998,67.08861407999939,53538.364598160006 2023-06-30,21:23:52.000,181,10981492,14365,0,1688160231,13126.299849519994,67.08861407999939,53538.2737656 2023-06-30,21:23:53.000,181,10981536,14325,0,1688160232,13126.387421549989,67.07451582000067,53538.39254664 2023-06-30,21:23:54.000,181,10981519,14525,0,1688160233,13126.49520251,67.07451582000067,53538.39254664 2023-06-30,21:23:55.000,181,10981552,14205,0,1688160234,13126.44804833999,67.06746669000131,53538.364598160006 2023-06-30,21:23:56.000,181,10981541,14485,0,1688160235,13126.461520959994,67.01812277999852,53538.32267544 2023-06-30,21:23:57.000,181,10981552,14285,0,1688160236,13126.47499358,67.01812277999852,53538.35761104001 2023-06-30,21:23:58.000,181,10981498,14285,0,1688160237,13126.49520251,66.98992626000108,53538.315688320006 2023-06-30,21:23:59.000,181,10981492,14245,0,1688160238,13126.48846619999,66.98992626000108,53538.35062392 2023-06-30,21:24:00.000,181,10981494,14405,0,1688160239,13126.434575719999,66.91238583000086,53538.343636800004 2023-06-30,21:24:01.000,181,10981510,14445,0,1688160240,13126.360476309994,66.88418931000342,53538.33664968001 2023-06-30,21:24:02.000,181,10981517,14325,0,1688160241,13126.387421549989,66.86304191999807,53538.28773984001 2023-06-30,21:24:03.000,181,10981512,14325,0,1688160242,13126.373948929999,66.83484540000063,53538.3785724 2023-06-30,21:24:04.000,181,10981561,14445,0,1688160243,13126.340267379994,66.79959975000384,53538.315688320006 2023-06-30,21:24:05.000,181,10981532,14405,0,1688160244,13126.259431659993,66.78550148999784,53538.25280424 2023-06-30,21:24:06.000,181,10981498,14245,0,1688160245,13126.313322139998,66.79959975000384,53538.294726960004 2023-06-30,21:24:07.000,181,10981499,14285,0,1688160246,13126.279640589994,66.81369801000255,53538.30171408 2023-06-30,21:24:08.000,181,10981539,14325,0,1688160247,13126.313322139998,66.79255062000448,53538.294726960004 2023-06-30,21:24:09.000,181,10981526,14205,0,1688160248,13126.299849519994,66.81369801000255,53538.35761104001 2023-06-30,21:24:10.000,181,10981502,14405,0,1688160249,13126.266167969989,66.76435409999976,53538.32267544 2023-06-30,21:24:11.000,181,10981501,14205,0,1688160250,13126.225750109988,66.7573049700004,53538.33664968001 2023-06-30,21:24:12.000,181,10981522,14525,0,1688160251,13126.286376899989,66.74320671000169,53538.364598160006 2023-06-30,21:24:13.000,181,10981503,14405,0,1688160252,13126.232486419998,66.72910845000297,53538.38555952001 2023-06-30,21:24:14.000,181,10981530,14485,0,1688160253,13126.225750109988,66.73615758000233,53538.3785724 2023-06-30,21:24:15.000,181,10981534,14325,0,1688160254,13126.225750109988,66.72205932000361,53538.39953376 2023-06-30,21:24:16.000,181,10981488,14405,0,1688160255,13126.198804869993,66.71501019000425,53538.40652088001 2023-06-30,21:24:17.000,181,10981533,14565,0,1688160256,13126.219013799993,66.71501019000425,53538.44145648 2023-06-30,21:24:18.000,181,10981477,14365,0,1688160257,13126.313322139998,66.68681366999954,53538.49735344 2023-06-30,21:24:19.000,181,10981495,14245,0,1688160258,13126.347003689989,66.68681366999954,53538.511327680004 2023-06-30,21:24:20.000,181,10981561,14325,0,1688160259,13126.367212619989,66.67976454000018,53538.42748224 2023-06-30,21:24:21.000,181,10981516,14325,0,1688160260,13126.434575719999,66.65156802000274,53538.462417840004 2023-06-30,21:24:22.000,181,10981527,14205,0,1688160261,13126.52888405999,66.65156802000274,53538.462417840004 2023-06-30,21:24:23.000,181,10981442,14685,0,1688160262,13126.582774539995,66.59517498000059,53538.462417840004 2023-06-30,21:24:24.000,181,10981533,14485,0,1688160263,13126.623192399995,66.57402759000252,53538.43446936001 2023-06-30,21:24:25.000,181,10981526,14485,0,1688160264,13126.58951084999,66.56697846000316,53538.39953376 2023-06-30,21:24:26.000,181,10981556,14645,0,1688160265,13126.69055549999,66.50353629000165,53538.47639208001 2023-06-30,21:24:27.000,181,10981529,14325,0,1688160266,13126.69729181,66.48238890000357,53538.532289040006 2023-06-30,21:24:28.000,181,10981559,14325,0,1688160267,13126.7579186,66.46124150999822,53538.532289040006 2023-06-30,21:24:29.000,181,10981549,14245,0,1688160268,13126.71750074,66.4471432499995,53538.47639208001 2023-06-30,21:24:30.000,181,10981494,14205,0,1688160269,13126.67034656999,66.44009412000014,53538.39953376 2023-06-30,21:24:31.000,181,10981581,14205,0,1688160270,13126.623192399995,66.50353629000165,53538.39254664 2023-06-30,21:24:32.000,181,10981521,14485,0,1688160271,13126.67708288,66.48238890000357,53538.57421176001 2023-06-30,21:24:33.000,181,10981510,14325,0,1688160272,13126.69055549999,66.50353629000165,53538.511327680004 2023-06-30,21:24:34.000,181,10981533,14245,0,1688160273,13126.73770967,66.53878193999844,53538.54626328 2023-06-30,21:24:35.000,181,10981538,14645,0,1688160274,13126.71076442999,66.52468367999973,53538.45543072001 2023-06-30,21:24:36.000,181,10981532,14445,0,1688160275,13126.704028119995,66.58812585000123,53538.4484436 2023-06-30,21:24:37.000,181,10981546,14805,0,1688160276,13126.77139121999,66.60927323999931,53538.57421176001 2023-06-30,21:24:38.000,181,10981521,14685,0,1688160277,13126.825281699996,66.63746976000402,53538.50434056001 2023-06-30,21:24:39.000,181,10981545,14485,0,1688160278,13126.885908489996,66.62337149999803,53538.55325040001 2023-06-30,21:24:40.000,181,10981550,14565,0,1688160279,13126.872435869991,66.60927323999931,53538.511327680004 2023-06-30,21:24:41.000,181,10981488,14365,0,1688160280,13126.885908489996,66.60927323999931,53538.56023752 2023-06-30,21:24:42.000,181,10981514,14525,0,1688160281,13126.852226939991,66.61632236999867,53538.532289040006 2023-06-30,21:24:43.000,181,10981525,14845,0,1688160282,13126.81180907999,66.56697846000316,53538.588186 2023-06-30,21:24:44.000,181,10981536,14525,0,1688160283,13126.81180907999,66.57402759000252,53538.60914736 2023-06-30,21:24:45.000,181,10981516,14445,0,1688160284,13126.79160014999,66.51763455000037,53538.588186 2023-06-30,21:24:46.000,181,10981471,14725,0,1688160285,13126.683819189995,66.51763455000037,53538.56023752 2023-06-30,21:24:47.000,181,10981489,14485,0,1688160286,13126.663610259995,66.48943803000293,53538.56023752 2023-06-30,21:24:48.000,181,10981498,14365,0,1688160287,13126.724237049995,66.4118976000027,53538.59517312 2023-06-30,21:24:49.000,181,10981497,14365,0,1688160288,13126.704028119995,66.38370107999799,53538.630108720005 2023-06-30,21:24:50.000,181,10981553,14405,0,1688160289,13126.73770967,66.36960281999927,53538.54626328 2023-06-30,21:24:51.000,181,10981527,14365,0,1688160290,13126.825281699996,66.35550456000055,53538.699979920006 2023-06-30,21:24:52.000,181,10981519,14245,0,1688160291,13126.89938111,66.32025891000376,53538.64408296001 2023-06-30,21:24:53.000,181,10981546,14405,0,1688160292,13126.986953139996,66.32730804000312,53538.60914736 2023-06-30,21:24:54.000,181,10981557,14405,0,1688160293,13127.067788859997,66.34140630000184,53538.6580572 2023-06-30,21:24:55.000,181,10981510,14325,0,1688160294,13127.121679340002,66.40484847000334,53538.60216024001 2023-06-30,21:24:56.000,181,10981540,14485,0,1688160295,13127.290087089998,66.36255368999991,53538.69299280001 2023-06-30,21:24:57.000,181,10981509,14525,0,1688160296,13127.377659119993,66.42599586000142,53538.63709584 2023-06-30,21:24:58.000,181,10981513,14725,0,1688160297,13127.546066869989,66.50353629000165,53538.69299280001 2023-06-30,21:24:59.000,181,10981516,14565,0,1688160298,13127.613429969999,66.56697846000316,53538.69299280001 2023-06-30,21:25:00.000,181,10981516,14165,0,1688160299,13127.781837719995,66.60927323999931,53538.79081248001 2023-06-30,21:25:01.000,181,10981535,14485,0,1688160300,13127.86940974999,66.67271541000082,53538.77683824 2023-06-30,21:25:02.000,181,10981515,14485,0,1688160301,13127.93003653999,66.78550148999784,53538.75587688 2023-06-30,21:25:03.000,181,10981522,14485,0,1688160302,13127.862673439995,66.8700910500047,53538.72094128001 2023-06-30,21:25:04.000,181,10981520,14325,0,1688160303,13128.01087225999,66.9405823499983,53538.86068368001 2023-06-30,21:25:05.000,181,10981517,14565,0,1688160304,13128.01087225999,67.0040245199998,53538.76985112001 2023-06-30,21:25:06.000,181,10981507,14605,0,1688160305,13128.03108118999,67.06041756000195,53538.9026064 2023-06-30,21:25:07.000,181,10981501,14445,0,1688160306,13128.091707979991,67.07451582000067,53538.93754200001 2023-06-30,21:25:08.000,181,10981482,14245,0,1688160307,13128.091707979991,67.1520562500009,53538.986451840006 2023-06-30,21:25:09.000,181,10981526,14205,0,1688160308,13128.0378175,67.18730189999769,53538.95151624 2023-06-30,21:25:10.000,181,10981470,14525,0,1688160309,13127.99739964,67.20140016000369,53538.88164504 2023-06-30,21:25:11.000,181,10981548,14525,0,1688160310,13128.004135949996,67.22959668000112,53538.95850336001 2023-06-30,21:25:12.000,181,10981534,14365,0,1688160311,13128.01087225999,67.20844929000305,53539.014400320004 2023-06-30,21:25:13.000,181,10981504,14245,0,1688160312,13127.983927019995,67.2154984200024,53539.05632304001 2023-06-30,21:25:14.000,181,10981473,14085,0,1688160313,13128.004135949996,67.20140016000369,53539.11920712 2023-06-30,21:25:15.000,181,10981485,14245,0,1688160314,13127.95024546999,67.19435103000433,53539.10523288001 2023-06-30,21:25:16.000,181,10981528,14445,0,1688160315,13127.93003653999,67.19435103000433,53539.0423488 2023-06-30,21:25:17.000,181,10981549,14245,0,1688160316,13127.93677285,67.16615450999961,53539.133181360005 2023-06-30,21:25:18.000,181,10981564,14165,0,1688160317,13127.963718089995,67.18730189999769,53539.16112984 2023-06-30,21:25:19.000,181,10981522,14565,0,1688160318,13127.943509159995,67.18730189999769,53539.14715560001 2023-06-30,21:25:20.000,181,10981514,14445,0,1688160319,13127.97045439999,67.20140016000369,53539.154142720006 2023-06-30,21:25:21.000,181,10981521,14565,0,1688160320,13127.97719071,67.24369493999984,53539.22401392001 2023-06-30,21:25:22.000,181,10981513,14205,0,1688160321,13128.03108118999,67.27189146000455,53539.23100104 2023-06-30,21:25:23.000,181,10981499,14365,0,1688160322,13128.125389529996,67.27894059000391,53539.24497528001 2023-06-30,21:25:24.000,181,10981545,14565,0,1688160323,13128.226434179996,67.3987758000003,53539.25894952 2023-06-30,21:25:25.000,181,10981536,14805,0,1688160324,13128.192752629991,67.43402145000437,53539.286898 2023-06-30,21:25:26.000,181,10981541,14245,0,1688160325,13128.179280010001,67.47631623000052,53539.10523288001 2023-06-30,21:25:27.000,181,10981550,14445,0,1688160326,13128.226434179996,67.5609057900001,53539.182091200004 2023-06-30,21:25:28.000,181,10981530,14365,0,1688160327,13128.307269899997,67.59615144000418,53539.27991088 2023-06-30,21:25:29.000,181,10981537,14485,0,1688160328,13128.320742520002,67.6102497000029,53539.29388512001 2023-06-30,21:25:30.000,181,10981485,14205,0,1688160329,13128.266852039997,67.58205317999818,53539.286898 2023-06-30,21:25:31.000,181,10981526,14485,0,1688160330,13128.280324660001,67.62434796000161,53539.30785936 2023-06-30,21:25:32.000,181,10981497,14525,0,1688160331,13128.239906800001,67.63844622000033,53539.27991088 2023-06-30,21:25:33.000,181,10981530,14805,0,1688160332,13128.165807389996,67.63844622000033,53539.26593664 2023-06-30,21:25:34.000,181,10981490,14325,0,1688160333,13128.09844429,67.64549534999969,53539.2170268 2023-06-30,21:25:35.000,181,10981554,14365,0,1688160334,13128.004135949996,67.58910231000482,53539.18907832 2023-06-30,21:25:36.000,181,10981557,14485,0,1688160335,13127.86940974999,67.55385666000075,53539.14715560001 2023-06-30,21:25:37.000,181,10981493,14285,0,1688160336,13127.80878295999,67.50451274999796,53539.11222 2023-06-30,21:25:38.000,181,10981493,14125,0,1688160337,13127.70773830999,67.42697231999773,53539.11920712 2023-06-30,21:25:39.000,181,10981493,14405,0,1688160338,13127.539330559994,67.37057928000286,53539.04933592 2023-06-30,21:25:40.000,181,10981497,14485,0,1688160339,13127.593221039999,67.22959668000112,53539.12619424001 2023-06-30,21:25:41.000,181,10981532,14565,0,1688160340,13127.532594249999,67.13795799000218,53539.02138744 2023-06-30,21:25:42.000,181,10981521,14365,0,1688160341,13127.471967459998,67.08861407999939,53538.965490480005 2023-06-30,21:25:43.000,181,10981513,14725,0,1688160342,13127.458494839993,67.06041756000195,53538.88164504 2023-06-30,21:25:44.000,181,10981506,14485,0,1688160343,13127.559539489994,66.96172974000365,53538.95850336001 2023-06-30,21:25:45.000,181,10981527,14445,0,1688160344,13127.539330559994,66.93353321999894,53538.85369656 2023-06-30,21:25:46.000,181,10981494,14125,0,1688160345,13127.633638899999,66.84894365999935,53538.86068368001 2023-06-30,21:25:47.000,181,10981501,14565,0,1688160346,13127.77510141,66.84894365999935,53538.88164504 2023-06-30,21:25:48.000,181,10981541,14445,0,1688160347,13127.89635499,66.84894365999935,53538.92356776 2023-06-30,21:25:49.000,181,10981495,14405,0,1688160348,13127.95698178,66.82074714000191,53538.88164504 2023-06-30,21:25:50.000,181,10981492,14685,0,1688160349,13128.01760857,66.8066488800032,53538.76985112001 2023-06-30,21:25:51.000,181,10981528,14565,0,1688160350,13128.07823536,66.8066488800032,53538.85369656 2023-06-30,21:25:52.000,181,10981533,14245,0,1688160351,13128.199488940001,66.8066488800032,53538.93055488 2023-06-30,21:25:53.000,181,10981539,14365,0,1688160352,13128.165807389996,66.82074714000191,53538.916580640005 2023-06-30,21:25:54.000,181,10981521,14125,0,1688160353,13128.152334769991,66.79255062000448,53538.99343896 2023-06-30,21:25:55.000,181,10981520,14365,0,1688160354,13128.111916909991,66.82074714000191,53539.07728440001 2023-06-30,21:25:56.000,181,10981508,14565,0,1688160355,13128.024344879996,66.81369801000255,53539.00741320001 2023-06-30,21:25:57.000,181,10981504,14245,0,1688160356,13127.99739964,66.8066488800032,53539.02837456001 2023-06-30,21:25:58.000,181,10981461,14365,0,1688160357,13127.91656392,66.78550148999784,53538.9724776 2023-06-30,21:25:59.000,181,10981505,14405,0,1688160358,13127.86940974999,66.77845235999848,53539.02138744 2023-06-30,21:26:00.000,181,10981505,14325,0,1688160359,13127.76836509999,66.7573049700004,53538.9026064 2023-06-30,21:26:01.000,181,10981537,14565,0,1688160360,13127.72794723999,66.72205932000361,53538.93754200001 2023-06-30,21:26:02.000,181,10981501,14605,0,1688160361,13127.721210929994,66.6938627999989,53539.035361680006 2023-06-30,21:26:03.000,181,10981479,14285,0,1688160362,13127.680793069994,66.6586171500021,53538.87465792 2023-06-30,21:26:04.000,181,10981551,14365,0,1688160363,13127.66732044999,66.58812585000123,53538.9724776 2023-06-30,21:26:05.000,181,10981511,14645,0,1688160364,13127.633638899999,66.5599293300038,53538.916580640005 2023-06-30,21:26:06.000,181,10981483,14405,0,1688160365,13127.552803179999,66.51763455000037,53538.79081248001 2023-06-30,21:26:07.000,181,10981482,14365,0,1688160366,13127.593221039999,66.43304499000078,53538.86068368001 2023-06-30,21:26:08.000,181,10981471,14365,0,1688160367,13127.653847829999,66.37665194999863,53538.82574808 2023-06-30,21:26:09.000,181,10981510,14405,0,1688160368,13127.660584139994,66.27091500000097,53538.89561928 2023-06-30,21:26:10.000,181,10981523,14725,0,1688160369,13127.633638899999,66.21452195999882,53538.79081248001 2023-06-30,21:26:11.000,181,10981499,14565,0,1688160370,13127.599957349994,66.1369815299986,53538.77683824 2023-06-30,21:26:12.000,181,10981507,14485,0,1688160371,13127.620166279994,66.08058849000372,53538.78382536 2023-06-30,21:26:13.000,181,10981513,14245,0,1688160372,13127.593221039999,66.02419545000157,53538.75587688 2023-06-30,21:26:14.000,181,10981513,14365,0,1688160373,13127.579748419994,65.98894980000478,53538.73491552 2023-06-30,21:26:15.000,181,10981524,14205,0,1688160374,13127.505649009989,65.98190066999814,53538.71395416 2023-06-30,21:26:16.000,181,10981528,14365,0,1688160375,13127.539330559994,65.96780240999942,53538.80478672 2023-06-30,21:26:17.000,181,10981520,14205,0,1688160376,13127.539330559994,65.96780240999942,53538.76985112001 2023-06-30,21:26:18.000,181,10981509,14605,0,1688160377,13127.566275799989,66.02419545000157,53538.76985112001 2023-06-30,21:26:19.000,181,10981523,14485,0,1688160378,13127.599957349994,66.05239196999901,53538.77683824 2023-06-30,21:26:20.000,181,10981515,14365,0,1688160379,13127.701001999994,66.1369815299986,53538.80478672 2023-06-30,21:26:21.000,181,10981508,14325,0,1688160380,13127.701001999994,66.15812892000395,53538.7279284 2023-06-30,21:26:22.000,181,10981539,14285,0,1688160381,13127.781837719995,66.24271848000353,53538.679018560004 2023-06-30,21:26:23.000,181,10981507,14405,0,1688160382,13127.76836509999,66.3132097800044,53538.66504432 2023-06-30,21:26:24.000,181,10981499,14205,0,1688160383,13127.85593713,66.35550456000055,53538.68600568 2023-06-30,21:26:25.000,181,10981528,14445,0,1688160384,13127.85593713,66.41894673000206,53538.70696704 2023-06-30,21:26:26.000,181,10981518,14365,0,1688160385,13128.03108118999,66.48238890000357,53538.78382536 2023-06-30,21:26:27.000,181,10981482,14325,0,1688160386,13128.071499049991,66.52468367999973,53538.76985112001 2023-06-30,21:26:28.000,181,10981514,14565,0,1688160387,13128.125389529996,66.58107672000187,53538.80478672 2023-06-30,21:26:29.000,181,10981541,14405,0,1688160388,13128.179280010001,66.65156802000274,53538.81177384001 2023-06-30,21:26:30.000,181,10981541,14565,0,1688160389,13128.138862150001,66.67271541000082,53538.72094128001 2023-06-30,21:26:31.000,181,10981502,14525,0,1688160390,13128.253379419992,66.67976454000018,53538.83972232001 2023-06-30,21:26:32.000,181,10981532,14365,0,1688160391,13128.320742520002,66.67976454000018,53538.867670800006 2023-06-30,21:26:33.000,181,10981486,14365,0,1688160392,13128.347687759997,66.70091192999826,53538.83972232001 2023-06-30,21:26:34.000,181,10981494,14285,0,1688160393,13128.448732409997,66.70796106000489,53538.916580640005 2023-06-30,21:26:35.000,181,10981511,14445,0,1688160394,13128.468941339997,66.72910845000297,53538.95850336001 2023-06-30,21:26:36.000,181,10981545,14685,0,1688160395,13128.576722299993,66.75025584000105,53538.965490480005 2023-06-30,21:26:37.000,181,10981513,14125,0,1688160396,13128.563249680003,66.71501019000425,53539.00042608 2023-06-30,21:26:38.000,181,10981493,14285,0,1688160397,13128.576722299993,66.76435409999976,53538.93754200001 2023-06-30,21:26:39.000,181,10981500,14405,0,1688160398,13128.529568129998,66.75025584000105,53538.965490480005 2023-06-30,21:26:40.000,181,10981503,14365,0,1688160399,13128.529568129998,66.77140322999912,53538.916580640005 2023-06-30,21:26:41.000,181,10981519,14485,0,1688160400,13128.556513369993,66.7573049700004,53539.035361680006 2023-06-30,21:26:42.000,181,10981488,14125,0,1688160401,13128.522831820002,66.75025584000105,53538.986451840006 2023-06-30,21:26:43.000,181,10981475,14645,0,1688160402,13128.361160380002,66.77140322999912,53538.99343896 2023-06-30,21:26:44.000,181,10981525,14165,0,1688160403,13128.314006209992,66.77845235999848,53538.986451840006 2023-06-30,21:26:45.000,181,10981518,14085,0,1688160404,13128.186016319996,66.8066488800032,53538.97946472001 2023-06-30,21:26:46.000,181,10981484,14205,0,1688160405,13128.05802643,66.79959975000384,53538.867670800006 2023-06-30,21:26:47.000,181,10981526,14205,0,1688160406,13127.943509159995,66.87714018000406,53538.90959352001 2023-06-30,21:26:48.000,181,10981523,14565,0,1688160407,13127.943509159995,66.8700910500047,53538.92356776 2023-06-30,21:26:49.000,181,10981467,14525,0,1688160408,13127.86940974999,66.8700910500047,53538.97946472001 2023-06-30,21:26:50.000,181,10981531,14565,0,1688160409,13127.84920081999,66.9053367000015,53538.93055488 2023-06-30,21:26:51.000,181,10981516,14365,0,1688160410,13127.84920081999,66.94763147999765,53538.92356776 2023-06-30,21:26:52.000,181,10981466,14445,0,1688160411,13127.93003653999,66.968778870003,53538.916580640005 2023-06-30,21:26:53.000,181,10981533,14365,0,1688160412,13127.95024546999,66.98992626000108,53538.92356776 2023-06-30,21:26:54.000,181,10981535,14725,0,1688160413,13128.03108118999,67.03222104000452,53538.846709440004 2023-06-30,21:26:55.000,181,10981489,14445,0,1688160414,13128.125389529996,67.08156495000003,53538.88863216001 2023-06-30,21:26:56.000,181,10981485,14725,0,1688160415,13128.246643109997,67.10976147000474,53538.85369656 2023-06-30,21:26:57.000,181,10981467,14405,0,1688160416,13128.287060969997,67.13090886000282,53538.83972232001 2023-06-30,21:26:58.000,181,10981507,14525,0,1688160417,13128.435259789992,67.20140016000369,53538.88863216001 2023-06-30,21:26:59.000,181,10981483,14885,0,1688160418,13128.549777059998,67.24369493999984,53538.916580640005 2023-06-30,21:27:00.000,181,10981521,14565,0,1688160419,13128.630612779998,67.29303885000263,53538.82574808 2023-06-30,21:27:01.000,181,10981533,14045,0,1688160420,13128.630612779998,67.34943189000478,53538.83972232001 2023-06-30,21:27:02.000,181,10981485,14805,0,1688160421,13128.704712189989,67.3635301500035,53538.846709440004 2023-06-30,21:27:03.000,181,10981489,14445,0,1688160422,13128.751866359999,67.43402145000437,53538.94452912 2023-06-30,21:27:04.000,181,10981492,14405,0,1688160423,13128.691239569998,67.48336535999988,53538.986451840006 2023-06-30,21:27:05.000,181,10981468,14125,0,1688160424,13128.657558019993,67.4974636199986,53538.965490480005 2023-06-30,21:27:06.000,181,10981535,14245,0,1688160425,13128.718184809994,67.52566014000331,53539.0423488 2023-06-30,21:27:07.000,181,10981493,14605,0,1688160426,13128.704712189989,67.52566014000331,53539.09824576 2023-06-30,21:27:08.000,181,10981519,14565,0,1688160427,13128.677766949993,67.53975840000203,53539.07728440001 2023-06-30,21:27:09.000,181,10981538,15165,0,1688160428,13128.590194919998,67.52566014000331,53539.035361680006 2023-06-30,21:27:10.000,181,10981478,14565,0,1688160429,13128.468941339997,67.52566014000331,53538.95850336001 2023-06-30,21:27:11.000,181,10981484,14485,0,1688160430,13128.388105619997,67.45516884000244,53538.92356776 2023-06-30,21:27:12.000,181,10981489,14285,0,1688160431,13128.367896689997,67.38467754000158,53538.94452912 2023-06-30,21:27:13.000,181,10981509,14405,0,1688160432,13128.307269899997,67.30008798000199,53539.014400320004 2023-06-30,21:27:14.000,181,10981504,14725,0,1688160433,13128.280324660001,67.17320363999897,53539.07728440001 2023-06-30,21:27:15.000,181,10981548,14325,0,1688160434,13128.199488940001,67.09566320999875,53539.014400320004 2023-06-30,21:27:16.000,181,10981502,14285,0,1688160435,13128.159071080001,66.97582800000237,53538.97946472001 2023-06-30,21:27:17.000,181,10981548,14285,0,1688160436,13128.01760857,66.87714018000406,53538.93055488 2023-06-30,21:27:18.000,181,10981518,14445,0,1688160437,13128.084971669996,66.74320671000169,53538.9724776 2023-06-30,21:27:19.000,181,10981473,14725,0,1688160438,13128.111916909991,66.58107672000187,53538.94452912 2023-06-30,21:27:20.000,181,10981514,14485,0,1688160439,13128.11865322,66.51058542000101,53538.9026064 2023-06-30,21:27:21.000,181,10981488,14365,0,1688160440,13128.064762739996,66.38370107999799,53538.8327352 2023-06-30,21:27:22.000,181,10981522,14645,0,1688160441,13128.105180599996,66.2991115199984,53538.82574808 2023-06-30,21:27:23.000,181,10981527,14765,0,1688160442,13128.159071080001,66.20747282999946,53538.95151624 2023-06-30,21:27:24.000,181,10981522,14285,0,1688160443,13128.199488940001,66.15107979000459,53538.9724776 2023-06-30,21:27:25.000,181,10981526,14405,0,1688160444,13128.226434179996,66.08763762000308,53538.95151624 2023-06-30,21:27:26.000,181,10981499,14325,0,1688160445,13128.300533590002,66.03829371000029,53538.965490480005 2023-06-30,21:27:27.000,181,10981491,14285,0,1688160446,13128.415050859992,66.01009719000285,53539.02138744 2023-06-30,21:27:28.000,181,10981519,14045,0,1688160447,13128.509359199998,65.99599893000413,53539.00042608 2023-06-30,21:27:29.000,181,10981476,14285,0,1688160448,13128.475677649993,65.97485153999878,53538.867670800006 2023-06-30,21:27:30.000,181,10981529,14525,0,1688160449,13128.576722299993,65.97485153999878,53538.90959352001 2023-06-30,21:27:31.000,181,10981492,14205,0,1688160450,13128.724921119989,65.96075328000006,53539.014400320004 2023-06-30,21:27:32.000,181,10981518,14445,0,1688160451,13128.812493149999,65.99599893000413,53539.00741320001 2023-06-30,21:27:33.000,181,10981484,14405,0,1688160452,13128.9135378,66.06649022999773,53538.986451840006 2023-06-30,21:27:34.000,181,10981503,14325,0,1688160453,13128.95395566,66.08058849000372,53538.9724776 2023-06-30,21:27:35.000,181,10981488,14245,0,1688160454,13129.041527689995,66.09468675000244,53539.0423488 2023-06-30,21:27:36.000,181,10981508,14205,0,1688160455,13129.07520924,66.17927631000202,53538.986451840006 2023-06-30,21:27:37.000,181,10981511,14365,0,1688160456,13129.25708961,66.21452195999882,53538.9724776 2023-06-30,21:27:38.000,181,10981517,14605,0,1688160457,13129.438969980001,66.25681674000225,53539.10523288001 2023-06-30,21:27:39.000,181,10981468,14285,0,1688160458,13129.526542009997,66.26386587000161,53539.11920712 2023-06-30,21:27:40.000,181,10981498,14725,0,1688160459,13129.668004519997,66.28501325999969,53539.22401392001 2023-06-30,21:27:41.000,181,10981547,14565,0,1688160460,13129.748840239998,66.3132097800044,53539.11920712 2023-06-30,21:27:42.000,181,10981506,14805,0,1688160461,13129.977874779994,66.34140630000184,53539.12619424001 2023-06-30,21:27:43.000,181,10981529,14405,0,1688160462,13130.179964079995,66.3132097800044,53539.133181360005 2023-06-30,21:27:44.000,181,10981477,14325,0,1688160463,13130.32816289999,66.3484554300012,53539.2170268 2023-06-30,21:27:45.000,181,10981508,14285,0,1688160464,13130.44941647999,66.33435717000248,53539.24497528001 2023-06-30,21:27:46.000,181,10981501,14205,0,1688160465,13130.617824230001,66.33435717000248,53539.31484648001 2023-06-30,21:27:47.000,181,10981489,14285,0,1688160466,13130.752550429992,66.30616064999776,53539.3567692 2023-06-30,21:27:48.000,181,10981507,14045,0,1688160467,13130.920958180002,66.27091500000097,53539.43362752 2023-06-30,21:27:49.000,181,10981533,14205,0,1688160468,13130.968112349998,66.28501325999969,53539.48952448001 2023-06-30,21:27:50.000,181,10981471,14085,0,1688160469,13131.042211759988,66.24271848000353,53539.517472960004 2023-06-30,21:27:51.000,181,10981500,14245,0,1688160470,13131.069156999998,66.17927631000202,53539.538434320006 2023-06-30,21:27:52.000,181,10981498,14285,0,1688160471,13131.129783789998,66.1651780500033,53539.59433128 2023-06-30,21:27:53.000,181,10981517,14445,0,1688160472,13131.203883199989,66.10878501000116,53539.685163840004 2023-06-30,21:27:54.000,181,10981534,14205,0,1688160473,13131.210619509999,66.06649022999773,53539.72009944 2023-06-30,21:27:55.000,181,10981511,14485,0,1688160474,13131.183674269989,66.05944109999837,53539.78997064 2023-06-30,21:27:56.000,181,10981488,14125,0,1688160475,13131.149992719998,66.07353936000436,53539.78298352 2023-06-30,21:27:57.000,181,10981540,14165,0,1688160476,13131.123047479989,66.05239196999901,53539.922725920005 2023-06-30,21:27:58.000,181,10981493,14325,0,1688160477,13131.096102239993,66.03829371000029,53540.03451984001 2023-06-30,21:27:59.000,181,10981487,14325,0,1688160478,13131.008530209998,66.02419545000157,53540.07644256 2023-06-30,21:28:00.000,181,10981493,14605,0,1688160479,13130.914221869993,66.02419545000157,53540.03451984001 2023-06-30,21:28:01.000,181,10981531,14085,0,1688160480,13130.772759359992,65.98894980000478,53539.99259712001 2023-06-30,21:28:02.000,181,10981505,14085,0,1688160481,13130.759286740002,65.96075328000006,53540.18124936001 2023-06-30,21:28:03.000,181,10981491,14485,0,1688160482,13130.604351609996,65.96780240999942,53540.13233952001 2023-06-30,21:28:04.000,181,10981531,14165,0,1688160483,13130.51677958,65.9537041500007,53540.20221072001 2023-06-30,21:28:05.000,181,10981531,14045,0,1688160484,13130.422471239996,65.94665502000134,53540.18124936001 2023-06-30,21:28:06.000,181,10981509,13965,0,1688160485,13130.301217659995,65.93255676000263,53540.090416800005 2023-06-30,21:28:07.000,181,10981506,14325,0,1688160486,13130.240590869995,65.91140937000455,53540.139326640005 2023-06-30,21:28:08.000,181,10981497,14205,0,1688160487,13130.10586466999,65.89731110999855,53540.02753272 2023-06-30,21:28:09.000,181,10981507,14125,0,1688160488,13130.04523787999,65.84796720000304,53540.07644256 2023-06-30,21:28:10.000,181,10981470,14365,0,1688160489,13130.031765259999,65.81272154999897,53540.18124936001 2023-06-30,21:28:11.000,181,10981461,14005,0,1688160490,13129.923984299989,65.73518111999874,53540.23714632 2023-06-30,21:28:12.000,181,10981457,14245,0,1688160491,13129.843148579988,65.7563285100041,53540.17426224 2023-06-30,21:28:13.000,181,10981525,14565,0,1688160492,13129.721895000002,65.72813198999938,53540.04849408 2023-06-30,21:28:14.000,181,10981467,14365,0,1688160493,13129.694949759993,65.71403373000066,53540.01355848001 2023-06-30,21:28:15.000,181,10981490,14565,0,1688160494,13129.614114039992,65.73518111999874,53539.9506744 2023-06-30,21:28:16.000,181,10981554,14445,0,1688160495,13129.620850350002,65.73518111999874,53539.89477744001 2023-06-30,21:28:17.000,181,10981525,14405,0,1688160496,13129.661268210002,65.71403373000066,53539.94368728001 2023-06-30,21:28:18.000,181,10981507,14365,0,1688160497,13129.762312860003,65.69993547000195,53539.94368728001 2023-06-30,21:28:19.000,181,10981473,14725,0,1688160498,13129.742103930002,65.67878808000387,53539.91573880001 2023-06-30,21:28:20.000,181,10981463,14405,0,1688160499,13129.775785479993,65.71403373000066,53539.83189336 2023-06-30,21:28:21.000,181,10981516,14565,0,1688160500,13129.816203339993,65.7422302499981,53539.92971304 2023-06-30,21:28:22.000,181,10981488,14205,0,1688160501,13129.809467029998,65.77042677000281,53539.88779032 2023-06-30,21:28:23.000,181,10981499,14245,0,1688160502,13129.870093819998,65.79157416000089,53539.90875168 2023-06-30,21:28:24.000,181,10981491,14565,0,1688160503,13129.843148579988,65.86206546000176,53539.79695776001 2023-06-30,21:28:25.000,181,10981477,14285,0,1688160504,13129.903775369989,65.89731110999855,53539.76202216 2023-06-30,21:28:26.000,181,10981477,14245,0,1688160505,13130.051974189999,65.91140937000455,53539.88779032 2023-06-30,21:28:27.000,181,10981518,14205,0,1688160506,13130.06544680999,65.93960589000199,53539.96464864001 2023-06-30,21:28:28.000,181,10981465,14005,0,1688160507,13130.119337289994,65.97485153999878,53539.88779032 2023-06-30,21:28:29.000,181,10981454,14565,0,1688160508,13130.099128359994,66.05239196999901,53539.7410608 2023-06-30,21:28:30.000,181,10981497,14605,0,1688160509,13130.21364563,66.07353936000436,53539.77599640001 2023-06-30,21:28:31.000,181,10981456,14085,0,1688160510,13130.29448135,66.1017358800018,53539.69913808001 2023-06-30,21:28:32.000,181,10981474,14165,0,1688160511,13130.382053379995,66.11583414000052,53539.61529264 2023-06-30,21:28:33.000,181,10981461,14165,0,1688160512,13130.46962540999,66.08763762000308,53539.636254000005 2023-06-30,21:28:34.000,181,10981493,14525,0,1688160513,13130.624560539996,66.12288326999987,53539.685163840004 2023-06-30,21:28:35.000,181,10981489,14325,0,1688160514,13130.691923639992,66.12288326999987,53539.65721536001 2023-06-30,21:28:36.000,181,10981443,14605,0,1688160515,13130.826649839997,66.1369815299986,53539.685163840004 2023-06-30,21:28:37.000,181,10981519,14685,0,1688160516,13130.887276629997,66.09468675000244,53539.72009944 2023-06-30,21:28:38.000,181,10981464,14365,0,1688160517,13130.873804009992,66.11583414000052,53539.59433128 2023-06-30,21:28:39.000,181,10981500,14285,0,1688160518,13130.907485559997,66.08058849000372,53539.587344160005 2023-06-30,21:28:40.000,181,10981452,14245,0,1688160519,13130.920958180002,66.05944109999837,53539.62227976 2023-06-30,21:28:41.000,181,10981483,14445,0,1688160520,13130.853595079992,66.05239196999901,53539.65022824001 2023-06-30,21:28:42.000,181,10981446,14285,0,1688160521,13130.819913530002,66.02419545000157,53539.77599640001 2023-06-30,21:28:43.000,181,10981500,14245,0,1688160522,13130.685187329997,65.94665502000134,53539.83888048 2023-06-30,21:28:44.000,181,10981443,14205,0,1688160523,13130.570670059991,65.9537041500007,53539.83189336 2023-06-30,21:28:45.000,181,10981455,14565,0,1688160524,13130.32816289999,65.8902619799992,53539.82490624001 2023-06-30,21:28:46.000,181,10981481,14325,0,1688160525,13130.18670038999,65.84796720000304,53539.81791912001 2023-06-30,21:28:47.000,181,10981457,14245,0,1688160526,13130.011556329999,65.79862329000025,53539.83888048 2023-06-30,21:28:48.000,181,10981440,14125,0,1688160527,13129.789258099998,65.73518111999874,53539.71311232 2023-06-30,21:28:49.000,181,10981487,14405,0,1688160528,13129.620850350002,65.66468981999788,53539.755035040005 2023-06-30,21:28:50.000,181,10981474,14245,0,1688160529,13129.560223560002,65.58714938999765,53539.78298352 2023-06-30,21:28:51.000,181,10981476,14205,0,1688160530,13129.452442599992,65.52370722000342,53539.755035040005 2023-06-30,21:28:52.000,181,10981475,14405,0,1688160531,13129.364870569996,65.48846156999934,53539.755035040005 2023-06-30,21:28:53.000,181,10981487,14245,0,1688160532,13129.23688068,65.44616679000319,53539.538434320006 2023-06-30,21:28:54.000,181,10981438,14165,0,1688160533,13129.18972650999,65.37567549000232,53539.5663828 2023-06-30,21:28:55.000,181,10981441,14205,0,1688160534,13129.10889078999,65.31928245000017,53539.43362752 2023-06-30,21:28:56.000,181,10981458,14325,0,1688160535,13129.08868185999,65.26288940999802,53539.3567692 2023-06-30,21:28:57.000,181,10981456,14325,0,1688160536,13129.06847292999,65.20649637000315,53539.419653280005 2023-06-30,21:28:58.000,181,10981438,14405,0,1688160537,13129.05500031,65.17125071999908,53539.44061464001 2023-06-30,21:28:59.000,181,10981468,14565,0,1688160538,13129.021318759995,65.10780855000485,53539.39170480001 2023-06-30,21:29:00.000,181,10981439,14485,0,1688160539,13128.960691969995,65.12895594000292,53539.286898 2023-06-30,21:29:01.000,181,10981450,14565,0,1688160540,13128.93374673,65.0866611599995,53539.29388512001 2023-06-30,21:29:02.000,181,10981474,14325,0,1688160541,13128.859647319994,65.150103330001,53539.21003968 2023-06-30,21:29:03.000,181,10981461,14725,0,1688160542,13128.879856249994,65.16420158999972,53539.21003968 2023-06-30,21:29:04.000,181,10981420,14725,0,1688160543,13128.879856249994,65.19239811000443,53539.182091200004 2023-06-30,21:29:05.000,181,10981456,14365,0,1688160544,13128.819229459994,65.20649637000315,53539.14016848 2023-06-30,21:29:06.000,181,10981463,14365,0,1688160545,13128.93374673,65.19239811000443,53539.23100104 2023-06-30,21:29:07.000,181,10981490,14405,0,1688160546,13128.9135378,65.17125071999908,53539.203052560006 2023-06-30,21:29:08.000,181,10981477,14405,0,1688160547,13128.960691969995,65.19944724000379,53539.22401392001 2023-06-30,21:29:09.000,181,10981457,14525,0,1688160548,13128.96742827999,65.22764376000123,53539.23798816 2023-06-30,21:29:10.000,181,10981411,14485,0,1688160549,13129.00784613999,65.25584027999867,53539.18907832 2023-06-30,21:29:11.000,181,10981495,14525,0,1688160550,13129.041527689995,65.31223332000081,53539.17510408001 2023-06-30,21:29:12.000,181,10981458,14445,0,1688160551,13129.03479138,65.31928245000017,53539.182091200004 2023-06-30,21:29:13.000,181,10981463,14285,0,1688160552,13129.122363409995,65.34042983999825,53539.17510408001 2023-06-30,21:29:14.000,181,10981477,14365,0,1688160553,13129.19646282,65.3615772300036,53539.22401392001 2023-06-30,21:29:15.000,181,10981487,14245,0,1688160554,13129.331189019991,65.3968228800004,53539.2170268 2023-06-30,21:29:16.000,181,10981491,14365,0,1688160555,13129.385079499996,65.38977375000104,53539.23100104 2023-06-30,21:29:17.000,181,10981457,14445,0,1688160556,13129.412024739991,65.41092113999912,53539.18907832 2023-06-30,21:29:18.000,181,10981449,14685,0,1688160557,13129.465915219997,65.43911766000383,53539.22401392001 2023-06-30,21:29:19.000,181,10981466,14285,0,1688160558,13129.472651529992,65.48141243999999,53539.182091200004 2023-06-30,21:29:20.000,181,10981486,14085,0,1688160559,13129.492860459992,65.4955106999987,53539.251962400005 2023-06-30,21:29:21.000,181,10981499,14285,0,1688160560,13129.546750939997,65.48846156999934,53539.349782080004 2023-06-30,21:29:22.000,181,10981479,14205,0,1688160561,13129.573696179992,65.5096089600047,53539.31484648001 2023-06-30,21:29:23.000,181,10981471,14445,0,1688160562,13129.674740829993,65.5096089600047,53539.370743440006 2023-06-30,21:29:24.000,181,10981456,14445,0,1688160563,13129.742103930002,65.55895287000021,53539.45458888 2023-06-30,21:29:25.000,181,10981482,14405,0,1688160564,13129.728631309998,65.58714938999765,53539.349782080004 2023-06-30,21:29:26.000,181,10981483,14485,0,1688160565,13129.755576549993,65.57305112999893,53539.41266616001 2023-06-30,21:29:27.000,181,10981472,14645,0,1688160566,13129.782521790003,65.62944417000108,53539.349782080004 2023-06-30,21:29:28.000,181,10981465,14285,0,1688160567,13129.762312860003,65.63649330000044,53539.286898 2023-06-30,21:29:29.000,181,10981465,14645,0,1688160568,13129.876830129993,65.67878808000387,53539.41266616001 2023-06-30,21:29:30.000,181,10981449,14725,0,1688160569,13130.011556329999,65.67878808000387,53539.419653280005 2023-06-30,21:29:31.000,181,10981425,14285,0,1688160570,13130.04523787999,65.67173895000451,53539.44061464001 2023-06-30,21:29:32.000,181,10981435,14405,0,1688160571,13130.078919429994,65.69288634000259,53539.36375632001 2023-06-30,21:29:33.000,181,10981457,14405,0,1688160572,13130.17322777,65.71403373000066,53539.43362752 2023-06-30,21:29:34.000,181,10981464,14445,0,1688160573,13130.220381939995,65.69993547000195,53539.37773056 2023-06-30,21:29:35.000,181,10981478,14445,0,1688160574,13130.22711824999,65.7422302499981,53539.41266616001 2023-06-30,21:29:36.000,181,10981499,14285,0,1688160575,13130.20690931999,65.77747590000217,53539.39869192 2023-06-30,21:29:37.000,181,10981445,14325,0,1688160576,13130.16649145999,65.79862329000025,53539.47555024 2023-06-30,21:29:38.000,181,10981453,14285,0,1688160577,13130.17322777,65.81272154999897,53539.6013184 2023-06-30,21:29:39.000,181,10981472,14205,0,1688160578,13130.08565573999,65.82681980999769,53539.65022824001 2023-06-30,21:29:40.000,181,10981456,14485,0,1688160579,13129.991347399999,65.83386894000432,53539.5663828 2023-06-30,21:29:41.000,181,10981490,14045,0,1688160580,13129.809467029998,65.84796720000304,53539.538434320006 2023-06-30,21:29:42.000,181,10981497,14285,0,1688160581,13129.694949759993,65.87616372000048,53539.58035704001 2023-06-30,21:29:43.000,181,10981447,14525,0,1688160582,13129.587168799997,65.87616372000048,53539.58035704001 2023-06-30,21:29:44.000,181,10981428,14565,0,1688160583,13129.513069389992,65.8902619799992,53539.55939568001 2023-06-30,21:29:45.000,181,10981428,14605,0,1688160584,13129.33792533,65.91140937000455,53539.4266404 2023-06-30,21:29:46.000,181,10981441,14485,0,1688160585,13129.371606879991,65.90436023999791,53539.46157600001 2023-06-30,21:29:47.000,181,10981504,14485,0,1688160586,13129.27729854,65.8902619799992,53539.53144720001 2023-06-30,21:29:48.000,181,10981483,14165,0,1688160587,13129.18972650999,65.86206546000176,53539.4965116 2023-06-30,21:29:49.000,181,10981451,14325,0,1688160588,13129.06847292999,65.8550163300024,53539.43362752 2023-06-30,21:29:50.000,181,10981501,14365,0,1688160589,13128.9135378,65.83386894000432,53539.38471768 2023-06-30,21:29:51.000,181,10981426,14045,0,1688160590,13128.852911009999,65.79157416000089,53539.46157600001 2023-06-30,21:29:52.000,181,10981457,14325,0,1688160591,13128.731657429998,65.74927938000474,53539.37773056 2023-06-30,21:29:53.000,181,10981467,14165,0,1688160592,13128.610403849998,65.72108286000002,53539.24497528001 2023-06-30,21:29:54.000,181,10981467,14565,0,1688160593,13128.529568129998,65.69288634000259,53539.300872240005 2023-06-30,21:29:55.000,181,10981477,14565,0,1688160594,13128.455468719992,65.608296780003,53539.19606544001 2023-06-30,21:29:56.000,181,10981441,14445,0,1688160595,13128.408314549997,65.55190374000085,53539.22401392001 2023-06-30,21:29:57.000,181,10981456,14565,0,1688160596,13128.381369310002,65.48846156999934,53539.11222 2023-06-30,21:29:58.000,181,10981463,14405,0,1688160597,13128.334215139992,65.44616679000319,53539.084271520005 2023-06-30,21:29:59.000,181,10981465,14365,0,1688160598,13128.280324660001,65.46731418000127,53539.00741320001 2023-06-30,21:30:00.000,181,10981447,14405,0,1688160599,13128.206225249996,65.44616679000319,53539.00042608 2023-06-30,21:30:01.000,181,10981468,14405,0,1688160600,13128.293797279992,65.41797026999848,53538.97946472001 2023-06-30,21:30:02.000,181,10981458,14405,0,1688160601,13128.314006209992,65.42501939999784,53539.0423488 2023-06-30,21:30:03.000,181,10981468,14405,0,1688160602,13128.401578240002,65.41797026999848,53539.10523288001 2023-06-30,21:30:04.000,181,10981448,14565,0,1688160603,13128.468941339997,65.41797026999848,53539.09824576 2023-06-30,21:30:05.000,181,10981483,14085,0,1688160604,13128.421787170002,65.43911766000383,53539.00741320001 2023-06-30,21:30:06.000,181,10981483,14525,0,1688160605,13128.455468719992,65.44616679000319,53539.02138744 2023-06-30,21:30:07.000,181,10981526,14405,0,1688160606,13128.468941339997,65.53075635000278,53538.986451840006 2023-06-30,21:30:08.000,181,10981470,14565,0,1688160607,13128.435259789992,65.51665809000406,53538.97946472001 2023-06-30,21:30:09.000,181,10981463,14685,0,1688160608,13128.482413960002,65.53780548000213,53539.09125864 2023-06-30,21:30:10.000,181,10981494,14205,0,1688160609,13128.549777059998,65.56600199999957,53539.11920712 2023-06-30,21:30:11.000,181,10981456,14525,0,1688160610,13128.489150269997,65.60124765000364,53539.11222 2023-06-30,21:30:12.000,181,10981457,14285,0,1688160611,13128.482413960002,65.65764068999852,53539.084271520005 2023-06-30,21:30:13.000,181,10981454,14285,0,1688160612,13128.455468719992,65.63649330000044,53539.00042608 2023-06-30,21:30:14.000,181,10981477,14325,0,1688160613,13128.415050859992,65.62239504000172,53538.95850336001 2023-06-30,21:30:15.000,181,10981464,14365,0,1688160614,13128.394841929992,65.57305112999893,53538.94452912 2023-06-30,21:30:16.000,181,10981491,14205,0,1688160615,13128.287060969997,65.5448546100015,53538.916580640005 2023-06-30,21:30:17.000,181,10981443,14205,0,1688160616,13128.253379419992,65.51665809000406,53538.9026064 2023-06-30,21:30:18.000,181,10981494,14245,0,1688160617,13128.239906800001,65.47436331000063,53538.87465792 2023-06-30,21:30:19.000,181,10981466,14245,0,1688160618,13128.273588349992,65.38977375000104,53538.99343896 2023-06-30,21:30:20.000,181,10981442,14285,0,1688160619,13128.253379419992,65.33338070999889,53538.95850336001 2023-06-30,21:30:21.000,181,10981465,14165,0,1688160620,13128.226434179996,65.25584027999867,53538.867670800006 2023-06-30,21:30:22.000,181,10981463,14165,0,1688160621,13128.111916909991,65.20649637000315,53538.78382536 2023-06-30,21:30:23.000,181,10981490,14405,0,1688160622,13128.105180599996,65.1148576800042,53538.72094128001 2023-06-30,21:30:24.000,181,10981441,14085,0,1688160623,13128.192752629991,65.07256290000078,53538.867670800006 2023-06-30,21:30:25.000,181,10981465,14325,0,1688160624,13128.199488940001,65.03026812000462,53538.73491552 2023-06-30,21:30:26.000,181,10981438,14205,0,1688160625,13128.179280010001,65.00912072999927,53538.75587688 2023-06-30,21:30:27.000,181,10981508,14165,0,1688160626,13128.266852039997,64.98797334000119,53538.797799600005 2023-06-30,21:30:28.000,181,10981443,14165,0,1688160627,13128.253379419992,64.99502247000055,53538.80478672 2023-06-30,21:30:29.000,181,10981496,14085,0,1688160628,13128.246643109997,65.01616985999863,53538.748889760005 2023-06-30,21:30:30.000,181,10981483,14285,0,1688160629,13128.226434179996,65.01616985999863,53538.69299280001 2023-06-30,21:30:31.000,181,10981439,14205,0,1688160630,13128.246643109997,65.0514155100027,53538.69299280001 2023-06-30,21:30:32.000,181,10981479,14405,0,1688160631,13128.280324660001,65.10780855000485,53538.69299280001 2023-06-30,21:30:33.000,181,10981460,14285,0,1688160632,13128.314006209992,65.15715246000036,53538.748889760005 2023-06-30,21:30:34.000,181,10981467,14445,0,1688160633,13128.340951450002,65.17829984999844,53538.81177384001 2023-06-30,21:30:35.000,181,10981471,14525,0,1688160634,13128.347687759997,65.19239811000443,53538.818760960006 2023-06-30,21:30:36.000,181,10981421,14325,0,1688160635,13128.354424069992,65.29108593000274,53538.74190264001 2023-06-30,21:30:37.000,181,10981482,14525,0,1688160636,13128.415050859992,65.29108593000274,53538.78382536 2023-06-30,21:30:38.000,181,10981511,14245,0,1688160637,13128.435259789992,65.33338070999889,53538.8327352 2023-06-30,21:30:39.000,181,10981478,14325,0,1688160638,13128.462205030002,65.3615772300036,53538.79081248001 2023-06-30,21:30:40.000,181,10981484,14445,0,1688160639,13128.482413960002,65.41092113999912,53538.74190264001 2023-06-30,21:30:41.000,181,10981470,14125,0,1688160640,13128.650821709998,65.44616679000319,53538.82574808 2023-06-30,21:30:42.000,181,10981445,14125,0,1688160641,13128.657558019993,65.48141243999999,53538.79081248001 2023-06-30,21:30:43.000,181,10981452,14405,0,1688160642,13128.711448499998,65.48846156999934,53538.78382536 2023-06-30,21:30:44.000,181,10981427,14245,0,1688160643,13128.82596576999,65.4955106999987,53538.83972232001 2023-06-30,21:30:45.000,181,10981456,14165,0,1688160644,13128.772075289999,65.47436331000063,53538.71395416 2023-06-30,21:30:46.000,181,10981461,14245,0,1688160645,13128.852911009999,65.53075635000278,53538.699979920006 2023-06-30,21:30:47.000,181,10981456,14605,0,1688160646,13128.832702079999,65.53075635000278,53538.72094128001 2023-06-30,21:30:48.000,181,10981487,14565,0,1688160647,13128.859647319994,65.57305112999893,53538.75587688 2023-06-30,21:30:49.000,181,10981486,14525,0,1688160648,13128.82596576999,65.58714938999765,53538.797799600005 2023-06-30,21:30:50.000,181,10981452,14485,0,1688160649,13128.852911009999,65.63649330000044,53538.80478672 2023-06-30,21:30:51.000,181,10981452,14445,0,1688160650,13128.859647319994,65.62944417000108,53538.90959352001 2023-06-30,21:30:52.000,181,10981414,14325,0,1688160651,13128.812493149999,65.67878808000387,53538.87465792 2023-06-30,21:30:53.000,181,10981458,14805,0,1688160652,13128.718184809994,65.71403373000066,53538.8327352 2023-06-30,21:30:54.000,181,10981485,14405,0,1688160653,13128.691239569998,65.82681980999769,53538.76985112001 2023-06-30,21:30:55.000,181,10981450,14685,0,1688160654,13128.664294329988,65.82681980999769,53538.8327352 2023-06-30,21:30:56.000,181,10981484,14325,0,1688160655,13128.617140159993,65.88321284999984,53538.818760960006 2023-06-30,21:30:57.000,181,10981492,14245,0,1688160656,13128.569985989998,65.91845850000391,53538.74190264001 2023-06-30,21:30:58.000,181,10981457,14165,0,1688160657,13128.590194919998,66.02419545000157,53538.83972232001 2023-06-30,21:30:59.000,181,10981480,14165,0,1688160658,13128.576722299993,66.05239196999901,53538.797799600005 2023-06-30,21:31:00.000,181,10981439,14405,0,1688160659,13128.536304439993,66.12288326999987,53538.797799600005 2023-06-30,21:31:01.000,181,10981488,14525,0,1688160660,13128.502622890002,66.1369815299986,53538.75587688 2023-06-30,21:31:02.000,181,10981471,14245,0,1688160661,13128.468941339997,66.20747282999946,53538.797799600005 2023-06-30,21:31:03.000,181,10981429,14245,0,1688160662,13128.408314549997,66.27796413000033,53538.762864 2023-06-30,21:31:04.000,181,10981457,14405,0,1688160663,13128.367896689997,66.2991115199984,53538.76985112001 2023-06-30,21:31:05.000,181,10981476,14485,0,1688160664,13128.381369310002,66.2991115199984,53538.93055488 2023-06-30,21:31:06.000,181,10981506,14565,0,1688160665,13128.293797279992,66.3132097800044,53538.97946472001 2023-06-30,21:31:07.000,181,10981482,14685,0,1688160666,13128.233170489992,66.32025891000376,53539.00741320001 2023-06-30,21:31:08.000,181,10981437,14485,0,1688160667,13128.111916909991,66.30616064999776,53538.90959352001 2023-06-30,21:31:09.000,181,10981486,14485,0,1688160668,13128.105180599996,66.27091500000097,53538.9026064 2023-06-30,21:31:10.000,181,10981475,14645,0,1688160669,13128.01087225999,66.26386587000161,53538.86068368001 2023-06-30,21:31:11.000,181,10981472,14285,0,1688160670,13127.95024546999,66.22157108999818,53538.8327352 2023-06-30,21:31:12.000,181,10981496,14205,0,1688160671,13127.903091299995,66.17927631000202,53538.818760960006 2023-06-30,21:31:13.000,181,10981448,14525,0,1688160672,13127.93003653999,66.14403065999795,53538.89561928 2023-06-30,21:31:14.000,181,10981477,14205,0,1688160673,13127.923300229995,66.1017358800018,53538.89561928 2023-06-30,21:31:15.000,181,10981457,14285,0,1688160674,13127.93003653999,66.02419545000157,53538.87465792 2023-06-30,21:31:16.000,181,10981434,14525,0,1688160675,13127.943509159995,65.98190066999814,53538.818760960006 2023-06-30,21:31:17.000,181,10981470,14165,0,1688160676,13127.99066332999,65.96075328000006,53538.8327352 2023-06-30,21:31:18.000,181,10981449,14205,0,1688160677,13128.09844429,65.91845850000391,53538.81177384001 2023-06-30,21:31:19.000,181,10981403,13885,0,1688160678,13128.138862150001,65.91140937000455,53538.76985112001 2023-06-30,21:31:20.000,181,10981433,14165,0,1688160679,13128.172543699991,65.8902619799992,53538.748889760005 2023-06-30,21:31:21.000,181,10981467,14405,0,1688160680,13128.293797279992,65.86206546000176,53538.9026064 2023-06-30,21:31:22.000,181,10981460,14325,0,1688160681,13128.361160380002,65.84091807000368,53538.846709440004 2023-06-30,21:31:23.000,181,10981491,14325,0,1688160682,13128.408314549997,65.81272154999897,53538.867670800006 2023-06-30,21:31:24.000,181,10981410,14725,0,1688160683,13128.435259789992,65.8550163300024,53538.88863216001 2023-06-30,21:31:25.000,181,10981481,14525,0,1688160684,13128.455468719992,65.88321284999984,53538.92356776 2023-06-30,21:31:26.000,181,10981485,14565,0,1688160685,13128.367896689997,65.91845850000391,53538.87465792 2023-06-30,21:31:27.000,181,10981465,14405,0,1688160686,13128.334215139992,65.96780240999942,53538.77683824 2023-06-30,21:31:28.000,181,10981488,14525,0,1688160687,13128.340951450002,66.0030480600035,53538.818760960006 2023-06-30,21:31:29.000,181,10981428,14525,0,1688160688,13128.300533590002,66.08058849000372,53538.82574808 2023-06-30,21:31:30.000,181,10981452,14565,0,1688160689,13128.246643109997,66.12288326999987,53538.81177384001 2023-06-30,21:31:31.000,181,10981449,14285,0,1688160690,13128.206225249996,66.1369815299986,53538.81177384001 2023-06-30,21:31:32.000,181,10981459,14645,0,1688160691,13128.253379419992,66.22157108999818,53538.87465792 2023-06-30,21:31:33.000,181,10981451,14805,0,1688160692,13128.199488940001,66.21452195999882,53538.82574808 2023-06-30,21:31:34.000,181,10981460,14565,0,1688160693,13128.206225249996,66.27796413000033,53538.818760960006 2023-06-30,21:31:35.000,181,10981417,14565,0,1688160694,13128.145598459996,66.32730804000312,53538.79081248001 2023-06-30,21:31:36.000,181,10981491,14365,0,1688160695,13128.172543699991,66.29206238999905,53538.797799600005 2023-06-30,21:31:37.000,181,10981492,14645,0,1688160696,13128.138862150001,66.27796413000033,53538.7279284 2023-06-30,21:31:38.000,181,10981455,14405,0,1688160697,13128.172543699991,66.24271848000353,53538.68600568 2023-06-30,21:31:39.000,181,10981492,14365,0,1688160698,13128.165807389996,66.22157108999818,53538.70696704 2023-06-30,21:31:40.000,181,10981456,14085,0,1688160699,13128.239906800001,66.11583414000052,53538.68600568 2023-06-30,21:31:41.000,181,10981500,14405,0,1688160700,13128.219697870001,66.08058849000372,53538.67203144001 2023-06-30,21:31:42.000,181,10981490,14365,0,1688160701,13128.239906800001,66.01714632000221,53538.66504432 2023-06-30,21:31:43.000,181,10981471,14525,0,1688160702,13128.239906800001,65.98894980000478,53538.59517312 2023-06-30,21:31:44.000,181,10981494,14445,0,1688160703,13128.307269899997,65.8902619799992,53538.64408296001 2023-06-30,21:31:45.000,181,10981453,14325,0,1688160704,13128.293797279992,65.87616372000048,53538.60216024001 2023-06-30,21:31:46.000,181,10981489,14645,0,1688160705,13128.327478829997,65.87616372000048,53538.66504432 2023-06-30,21:31:47.000,181,10981496,14565,0,1688160706,13128.381369310002,65.82681980999769,53538.68600568 2023-06-30,21:31:48.000,181,10981461,14525,0,1688160707,13128.374632999992,65.83386894000432,53538.699979920006 2023-06-30,21:31:49.000,181,10981467,14365,0,1688160708,13128.381369310002,65.89731110999855,53538.71395416 2023-06-30,21:31:50.000,181,10981510,14485,0,1688160709,13128.340951450002,65.91140937000455,53538.72094128001 2023-06-30,21:31:51.000,181,10981470,14405,0,1688160710,13128.307269899997,65.96075328000006,53538.679018560004 2023-06-30,21:31:52.000,181,10981503,14445,0,1688160711,13128.266852039997,65.98190066999814,53538.71395416 2023-06-30,21:31:53.000,181,10981473,14525,0,1688160712,13128.172543699991,66.05239196999901,53538.679018560004 2023-06-30,21:31:54.000,181,10981460,14445,0,1688160713,13128.199488940001,66.08763762000308,53538.79081248001 2023-06-30,21:31:55.000,181,10981444,14445,0,1688160714,13128.091707979991,66.12288326999987,53538.76985112001 2023-06-30,21:31:56.000,181,10981479,14605,0,1688160715,13128.03108118999,66.18632544000138,53538.79081248001 2023-06-30,21:31:57.000,181,10981427,14285,0,1688160716,13127.86940974999,66.2004237000001,53538.78382536 2023-06-30,21:31:58.000,181,10981494,14365,0,1688160717,13127.761628789995,66.20747282999946,53538.679018560004 2023-06-30,21:31:59.000,181,10981471,14685,0,1688160718,13127.60669365999,66.24271848000353,53538.64408296001 2023-06-30,21:32:00.000,181,10981481,14405,0,1688160719,13127.539330559994,66.15107979000459,53538.76985112001 2023-06-30,21:32:01.000,181,10981485,14205,0,1688160720,13127.424813289988,66.17222718000266,53538.72094128001 2023-06-30,21:32:02.000,181,10981472,14245,0,1688160721,13127.370922809998,66.1017358800018,53538.748889760005 2023-06-30,21:32:03.000,181,10981491,14645,0,1688160722,13127.350713879998,66.01009719000285,53538.75587688 2023-06-30,21:32:04.000,181,10981461,14365,0,1688160723,13127.317032329993,65.94665502000134,53538.651070080006 2023-06-30,21:32:05.000,181,10981476,14005,0,1688160724,13127.256405539993,65.80567241999961,53538.57421176001 2023-06-30,21:32:06.000,181,10981491,14165,0,1688160725,13127.168833509997,65.71403373000066,53538.56722464 2023-06-30,21:32:07.000,181,10981462,14405,0,1688160726,13127.175569819992,65.608296780003,53538.55325040001 2023-06-30,21:32:08.000,181,10981434,14445,0,1688160727,13127.175569819992,65.50255982999806,53538.49735344 2023-06-30,21:32:09.000,181,10981485,14365,0,1688160728,13127.242932920002,65.38272462000168,53538.50434056001 2023-06-30,21:32:10.000,181,10981483,14285,0,1688160729,13127.330504949998,65.29108593000274,53538.56023752 2023-06-30,21:32:11.000,181,10981516,14285,0,1688160730,13127.310296019998,65.19239811000443,53538.50434056001 2023-06-30,21:32:12.000,181,10981423,14565,0,1688160731,13127.310296019998,65.150103330001,53538.52530192001 2023-06-30,21:32:13.000,181,10981461,14645,0,1688160732,13127.357450189993,65.10075941999821,53538.5183148 2023-06-30,21:32:14.000,181,10981476,14365,0,1688160733,13127.384395429988,65.0866611599995,53538.52530192001 2023-06-30,21:32:15.000,181,10981434,14365,0,1688160734,13127.343977570003,65.1148576800042,53538.52530192001 2023-06-30,21:32:16.000,181,10981458,14365,0,1688160735,13127.391131739998,65.1148576800042,53538.55325040001 2023-06-30,21:32:17.000,181,10981449,14165,0,1688160736,13127.391131739998,65.16420158999972,53538.55325040001 2023-06-30,21:32:18.000,181,10981509,14205,0,1688160737,13127.323768640003,65.2487911499993,53538.45543072001 2023-06-30,21:32:19.000,181,10981486,14765,0,1688160738,13127.424813289988,65.2981350600021,53538.57421176001 2023-06-30,21:32:20.000,181,10981441,14245,0,1688160739,13127.364186499988,65.38272462000168,53538.49036632 2023-06-30,21:32:21.000,181,10981497,14325,0,1688160740,13127.283350780002,65.45321592000255,53538.40652088001 2023-06-30,21:32:22.000,181,10981472,14485,0,1688160741,13127.283350780002,65.52370722000342,53538.462417840004 2023-06-30,21:32:23.000,181,10981460,14365,0,1688160742,13127.330504949998,65.59419852000428,53538.37158528 2023-06-30,21:32:24.000,181,10981471,14205,0,1688160743,13127.418076979993,65.62239504000172,53538.4484436 2023-06-30,21:32:25.000,181,10981506,14085,0,1688160744,13127.465231149989,65.6435424299998,53538.35761104001 2023-06-30,21:32:26.000,181,10981483,14285,0,1688160745,13127.532594249999,65.69993547000195,53538.38555952001 2023-06-30,21:32:27.000,181,10981466,14405,0,1688160746,13127.620166279994,65.68583721000323,53538.37158528 2023-06-30,21:32:28.000,181,10981452,14405,0,1688160747,13127.78857402999,65.69993547000195,53538.42748224 2023-06-30,21:32:29.000,181,10981434,14565,0,1688160748,13127.903091299995,65.67173895000451,53538.35761104001 2023-06-30,21:32:30.000,181,10981430,14565,0,1688160749,13128.071499049991,65.67878808000387,53538.40652088001 2023-06-30,21:32:31.000,181,10981498,14525,0,1688160750,13128.186016319996,65.67878808000387,53538.315688320006 2023-06-30,21:32:32.000,181,10981462,14285,0,1688160751,13128.367896689997,65.67173895000451,53538.3785724 2023-06-30,21:32:33.000,181,10981498,14485,0,1688160752,13128.610403849998,65.7069846000013,53538.5183148 2023-06-30,21:32:34.000,181,10981459,14245,0,1688160753,13128.778811599994,65.71403373000066,53538.50434056001 2023-06-30,21:32:35.000,181,10981407,14205,0,1688160754,13128.873119939999,65.74927938000474,53538.53927616 2023-06-30,21:32:36.000,181,10981495,14285,0,1688160755,13129.04826399999,65.76337764000345,53538.57421176001 2023-06-30,21:32:37.000,181,10981429,14285,0,1688160756,13129.14930864999,65.81977067999833,53538.511327680004 2023-06-30,21:32:38.000,181,10981494,14725,0,1688160757,13129.23688068,65.8550163300024,53538.56023752 2023-06-30,21:32:39.000,181,10981467,14245,0,1688160758,13129.20993543999,65.87616372000048,53538.511327680004 2023-06-30,21:32:40.000,181,10981492,14245,0,1688160759,13129.25035329999,65.93255676000263,53538.60216024001 2023-06-30,21:32:41.000,181,10981487,14365,0,1688160760,13129.378343190001,65.98190066999814,53538.75587688 2023-06-30,21:32:42.000,181,10981455,14285,0,1688160761,13129.412024739991,66.01009719000285,53538.89561928 2023-06-30,21:32:43.000,181,10981467,14165,0,1688160762,13129.3177164,66.03124458000093,53538.85369656 2023-06-30,21:32:44.000,181,10981475,14525,0,1688160763,13129.290771159991,66.08058849000372,53538.9026064 2023-06-30,21:32:45.000,181,10981431,14285,0,1688160764,13129.27056222999,66.11583414000052,53538.88863216001 2023-06-30,21:32:46.000,181,10981462,14365,0,1688160765,13129.223408059996,66.12288326999987,53538.93055488 2023-06-30,21:32:47.000,181,10981494,14285,0,1688160766,13129.19646282,66.1369815299986,53538.9724776 2023-06-30,21:32:48.000,181,10981503,14325,0,1688160767,13129.16951757999,66.15812892000395,53538.95151624 2023-06-30,21:32:49.000,181,10981443,14245,0,1688160768,13129.19646282,66.10878501000116,53538.9724776 2023-06-30,21:32:50.000,181,10981461,14565,0,1688160769,13129.12909971999,66.15107979000459,53539.014400320004 2023-06-30,21:32:51.000,181,10981458,14245,0,1688160770,13129.23014436999,66.08763762000308,53539.09125864 2023-06-30,21:32:52.000,181,10981386,14445,0,1688160771,13129.223408059996,66.12288326999987,53539.14016848 2023-06-30,21:32:53.000,181,10981445,14285,0,1688160772,13129.21667175,66.09468675000244,53539.11222 2023-06-30,21:32:54.000,181,10981490,14525,0,1688160773,13129.21667175,66.11583414000052,53539.16811696 2023-06-30,21:32:55.000,181,10981497,14525,0,1688160774,13129.20993543999,66.08763762000308,53539.09125864 2023-06-30,21:32:56.000,181,10981479,14485,0,1688160775,13129.23688068,66.05944109999837,53539.09824576 2023-06-30,21:32:57.000,181,10981473,14205,0,1688160776,13129.310980089991,66.04534283999965,53539.182091200004 2023-06-30,21:32:58.000,181,10981484,14325,0,1688160777,13129.351397949991,66.03124458000093,53539.133181360005 2023-06-30,21:32:59.000,181,10981485,14245,0,1688160778,13129.398552120001,66.03124458000093,53539.27991088 2023-06-30,21:33:00.000,181,10981447,14165,0,1688160779,13129.418761050001,66.04534283999965,53539.26593664 2023-06-30,21:33:01.000,181,10981459,14565,0,1688160780,13129.418761050001,66.08058849000372,53539.26593664 2023-06-30,21:33:02.000,181,10981483,14525,0,1688160781,13129.459178910001,66.08058849000372,53539.27292376001 2023-06-30,21:33:03.000,181,10981493,14205,0,1688160782,13129.465915219997,66.15107979000459,53539.34279496001 2023-06-30,21:33:04.000,181,10981493,14125,0,1688160783,13129.425497359996,66.15812892000395,53539.29388512001 2023-06-30,21:33:05.000,181,10981473,14285,0,1688160784,13129.432233669992,66.17222718000266,53539.29388512001 2023-06-30,21:33:06.000,181,10981504,14245,0,1688160785,13129.499596770002,66.12993239999923,53539.37773056 2023-06-30,21:33:07.000,181,10981472,14405,0,1688160786,13129.465915219997,66.09468675000244,53539.37773056 2023-06-30,21:33:08.000,181,10981473,14685,0,1688160787,13129.418761050001,66.03829371000029,53539.286898 2023-06-30,21:33:09.000,181,10981482,14205,0,1688160788,13129.486124149997,66.02419545000157,53539.39170480001 2023-06-30,21:33:10.000,181,10981463,14725,0,1688160789,13129.445706289996,65.97485153999878,53539.286898 2023-06-30,21:33:11.000,181,10981446,14205,0,1688160790,13129.499596770002,65.88321284999984,53539.37773056 2023-06-30,21:33:12.000,181,10981480,14365,0,1688160791,13129.432233669992,65.79862329000025,53539.29388512001 2023-06-30,21:33:13.000,181,10981474,14365,0,1688160792,13129.492860459992,65.7563285100041,53539.38471768 2023-06-30,21:33:14.000,181,10981452,14605,0,1688160793,13129.566959869997,65.6435424299998,53539.419653280005 2023-06-30,21:33:15.000,181,10981470,14725,0,1688160794,13129.499596770002,65.55895287000021,53539.33580784 2023-06-30,21:33:16.000,181,10981422,14245,0,1688160795,13129.580432490002,65.48846156999934,53539.47555024 2023-06-30,21:33:17.000,181,10981489,14205,0,1688160796,13129.587168799997,65.46026505000191,53539.44061464001 2023-06-30,21:33:18.000,181,10981474,14405,0,1688160797,13129.607377729997,65.44616679000319,53539.53144720001 2023-06-30,21:33:19.000,181,10981440,14165,0,1688160798,13129.654531899992,65.41092113999912,53539.51048584001 2023-06-30,21:33:20.000,181,10981470,14565,0,1688160799,13129.614114039992,65.43911766000383,53539.38471768 2023-06-30,21:33:21.000,181,10981472,14085,0,1688160800,13129.654531899992,65.41797026999848,53539.48952448001 2023-06-30,21:33:22.000,181,10981445,14005,0,1688160801,13129.647795589997,65.43911766000383,53539.54542144 2023-06-30,21:33:23.000,181,10981488,14245,0,1688160802,13129.620850350002,65.43911766000383,53539.52446008 2023-06-30,21:33:24.000,181,10981484,14125,0,1688160803,13129.607377729997,65.46026505000191,53539.55240856 2023-06-30,21:33:25.000,181,10981475,14205,0,1688160804,13129.492860459992,65.46731418000127,53539.468563120005 2023-06-30,21:33:26.000,181,10981430,14365,0,1688160805,13129.391815809991,65.46026505000191,53539.4965116 2023-06-30,21:33:27.000,181,10981449,14365,0,1688160806,13129.3177164,65.47436331000063,53539.48952448001 2023-06-30,21:33:28.000,181,10981455,14525,0,1688160807,13129.162781269995,65.51665809000406,53539.419653280005 2023-06-30,21:33:29.000,181,10981460,14365,0,1688160808,13129.07520924,65.4955106999987,53539.419653280005 2023-06-30,21:33:30.000,181,10981485,14405,0,1688160809,13129.03479138,65.46731418000127,53539.48952448001 2023-06-30,21:33:31.000,181,10981429,14405,0,1688160810,13128.980900899995,65.46026505000191,53539.538434320006 2023-06-30,21:33:32.000,181,10981457,14285,0,1688160811,13128.879856249994,65.46731418000127,53539.37773056 2023-06-30,21:33:33.000,181,10981477,14405,0,1688160812,13128.920274109994,65.45321592000255,53539.44061464001 2023-06-30,21:33:34.000,181,10981491,14605,0,1688160813,13128.879856249994,65.43911766000383,53539.48253736001 2023-06-30,21:33:35.000,181,10981477,14365,0,1688160814,13128.900065179994,65.46731418000127,53539.36375632001 2023-06-30,21:33:36.000,181,10981458,14285,0,1688160815,13128.832702079999,65.50255982999806,53539.31484648001 2023-06-30,21:33:37.000,181,10981468,14325,0,1688160816,13129.001109829995,65.47436331000063,53539.43362752 2023-06-30,21:33:38.000,181,10981478,14285,0,1688160817,13129.09541817,65.53780548000213,53539.44760176 2023-06-30,21:33:39.000,181,10981454,14125,0,1688160818,13129.23014436999,65.55895287000021,53539.47555024 2023-06-30,21:33:40.000,181,10981459,14525,0,1688160819,13129.23688068,65.608296780003,53539.45458888 2023-06-30,21:33:41.000,181,10981476,14365,0,1688160820,13129.351397949991,65.65764068999852,53539.55939568001 2023-06-30,21:33:42.000,181,10981484,14125,0,1688160821,13129.438969980001,65.69993547000195,53539.58035704001 2023-06-30,21:33:43.000,181,10981431,14125,0,1688160822,13129.472651529992,65.76337764000345,53539.62926688001 2023-06-30,21:33:44.000,181,10981457,14405,0,1688160823,13129.465915219997,65.83386894000432,53539.61529264 2023-06-30,21:33:45.000,181,10981482,14325,0,1688160824,13129.472651529992,65.88321284999984,53539.59433128 2023-06-30,21:33:46.000,181,10981458,14245,0,1688160825,13129.492860459992,65.9537041500007,53539.65022824001 2023-06-30,21:33:47.000,181,10981486,14045,0,1688160826,13129.425497359996,65.9537041500007,53539.60830552001 2023-06-30,21:33:48.000,181,10981509,14285,0,1688160827,13129.432233669992,65.99599893000413,53539.57336992 2023-06-30,21:33:49.000,181,10981474,14245,0,1688160828,13129.445706289996,66.06649022999773,53539.685163840004 2023-06-30,21:33:50.000,181,10981461,14405,0,1688160829,13129.398552120001,66.07353936000436,53539.67817672001 2023-06-30,21:33:51.000,181,10981489,14245,0,1688160830,13129.364870569996,66.09468675000244,53539.64324112 2023-06-30,21:33:52.000,181,10981472,14285,0,1688160831,13129.371606879991,66.05239196999901,53539.67817672001 2023-06-30,21:33:53.000,181,10981513,14525,0,1688160832,13129.304243779996,66.06649022999773,53539.65022824001 2023-06-30,21:33:54.000,181,10981465,14485,0,1688160833,13129.405288429996,66.01714632000221,53539.706125200006 2023-06-30,21:33:55.000,181,10981494,14045,0,1688160834,13129.351397949991,65.96780240999942,53539.65721536001 2023-06-30,21:33:56.000,181,10981489,14325,0,1688160835,13129.344661639996,65.92550763000327,53539.6013184 2023-06-30,21:33:57.000,181,10981450,14085,0,1688160836,13129.418761050001,65.8902619799992,53539.64324112 2023-06-30,21:33:58.000,181,10981434,14365,0,1688160837,13129.425497359996,65.87616372000048,53539.587344160005 2023-06-30,21:33:59.000,181,10981426,14525,0,1688160838,13129.412024739991,65.88321284999984,53539.587344160005 2023-06-30,21:34:00.000,181,10981455,14205,0,1688160839,13129.465915219997,65.8550163300024,53539.58035704001 2023-06-30,21:34:01.000,181,10981484,14125,0,1688160840,13129.452442599992,65.87616372000048,53539.538434320006 2023-06-30,21:34:02.000,181,10981478,14045,0,1688160841,13129.533278319992,65.90436023999791,53539.62227976 2023-06-30,21:34:03.000,181,10981479,14045,0,1688160842,13129.533278319992,65.90436023999791,53539.636254000005 2023-06-30,21:34:04.000,181,10981460,14045,0,1688160843,13129.641059280002,65.96780240999942,53539.636254000005 2023-06-30,21:34:05.000,181,10981427,14165,0,1688160844,13129.620850350002,66.01714632000221,53539.636254000005 2023-06-30,21:34:06.000,181,10981453,14165,0,1688160845,13129.607377729997,66.09468675000244,53539.61529264 2023-06-30,21:34:07.000,181,10981463,14085,0,1688160846,13129.593905109992,66.22862022000481,53539.60830552001 2023-06-30,21:34:08.000,181,10981420,14285,0,1688160847,13129.600641420002,66.27091500000097,53539.69215096 2023-06-30,21:34:09.000,181,10981444,14445,0,1688160848,13129.506333079997,66.32730804000312,53539.55240856 2023-06-30,21:34:10.000,181,10981500,14245,0,1688160849,13129.580432490002,66.36960281999927,53539.69215096 2023-06-30,21:34:11.000,181,10981463,14245,0,1688160850,13129.566959869997,66.4471432499995,53539.67817672001 2023-06-30,21:34:12.000,181,10981519,14365,0,1688160851,13129.513069389992,66.48238890000357,53539.76202216 2023-06-30,21:34:13.000,181,10981473,14645,0,1688160852,13129.391815809991,66.5458310699978,53539.685163840004 2023-06-30,21:34:14.000,181,10981485,14005,0,1688160853,13129.358134260001,66.53878193999844,53539.84586760001 2023-06-30,21:34:15.000,181,10981480,14405,0,1688160854,13129.23688068,66.57402759000252,53539.77599640001 2023-06-30,21:34:16.000,181,10981461,14245,0,1688160855,13129.13583603,66.5599293300038,53539.7410608 2023-06-30,21:34:17.000,181,10981490,14085,0,1688160856,13129.08868185999,66.53878193999844,53539.76900928 2023-06-30,21:34:18.000,181,10981464,14525,0,1688160857,13129.07520924,66.5599293300038,53539.873816080006 2023-06-30,21:34:19.000,181,10981474,14245,0,1688160858,13129.001109829995,66.48943803000293,53539.83888048 2023-06-30,21:34:20.000,181,10981448,14405,0,1688160859,13128.86638362999,66.4471432499995,53539.76900928 2023-06-30,21:34:21.000,181,10981469,14405,0,1688160860,13128.758602669994,66.45419237999886,53539.69913808001 2023-06-30,21:34:22.000,181,10981480,14205,0,1688160861,13128.650821709998,66.39779934000398,53539.66420248 2023-06-30,21:34:23.000,181,10981479,14365,0,1688160862,13128.522831820002,66.39075021000463,53539.587344160005 2023-06-30,21:34:24.000,181,10981474,14085,0,1688160863,13128.482413960002,66.35550456000055,53539.67817672001 2023-06-30,21:34:25.000,181,10981443,14205,0,1688160864,13128.374632999992,66.2991115199984,53539.55939568001 2023-06-30,21:34:26.000,181,10981419,14125,0,1688160865,13128.388105619997,66.24271848000353,53539.538434320006 2023-06-30,21:34:27.000,181,10981467,14125,0,1688160866,13128.381369310002,66.22862022000481,53539.62926688001 2023-06-30,21:34:28.000,181,10981418,14245,0,1688160867,13128.347687759997,66.21452195999882,53539.62227976 2023-06-30,21:34:29.000,181,10981496,14165,0,1688160868,13128.246643109997,66.22862022000481,53539.46157600001 2023-06-30,21:34:30.000,181,10981482,14405,0,1688160869,13128.233170489992,66.17927631000202,53539.58035704001 2023-06-30,21:34:31.000,181,10981441,14245,0,1688160870,13128.307269899997,66.18632544000138,53539.55240856 2023-06-30,21:34:32.000,181,10981481,14205,0,1688160871,13128.246643109997,66.20747282999946,53539.5663828 2023-06-30,21:34:33.000,181,10981475,14205,0,1688160872,13128.233170489992,66.20747282999946,53539.517472960004 2023-06-30,21:34:34.000,181,10981423,14205,0,1688160873,13128.340951450002,66.2004237000001,53539.60830552001 2023-06-30,21:34:35.000,181,10981463,14445,0,1688160874,13128.361160380002,66.22862022000481,53539.50349872 2023-06-30,21:34:36.000,181,10981465,14205,0,1688160875,13128.388105619997,66.27091500000097,53539.48952448001 2023-06-30,21:34:37.000,181,10981462,14365,0,1688160876,13128.441996100002,66.2991115199984,53539.538434320006 2023-06-30,21:34:38.000,181,10981423,14325,0,1688160877,13128.536304439993,66.27796413000033,53539.4266404 2023-06-30,21:34:39.000,181,10981444,14445,0,1688160878,13128.543040750003,66.28501325999969,53539.370743440006 2023-06-30,21:34:40.000,181,10981473,14285,0,1688160879,13128.576722299993,66.2991115199984,53539.3567692 2023-06-30,21:34:41.000,181,10981457,14285,0,1688160880,13128.610403849998,66.29206238999905,53539.27292376001 2023-06-30,21:34:42.000,181,10981446,14485,0,1688160881,13128.731657429998,66.24976761000289,53539.40567904 2023-06-30,21:34:43.000,181,10981433,14165,0,1688160882,13128.731657429998,66.22862022000481,53539.38471768 2023-06-30,21:34:44.000,181,10981456,14605,0,1688160883,13128.832702079999,66.18632544000138,53539.370743440006 2023-06-30,21:34:45.000,181,10981428,14205,0,1688160884,13128.819229459994,66.18632544000138,53539.3567692 2023-06-30,21:34:46.000,181,10981429,14245,0,1688160885,13128.799020529994,66.12993239999923,53539.321833600006 2023-06-30,21:34:47.000,181,10981450,14085,0,1688160886,13128.812493149999,66.12993239999923,53539.3567692 2023-06-30,21:34:48.000,181,10981459,14165,0,1688160887,13128.799020529994,66.08058849000372,53539.321833600006 2023-06-30,21:34:49.000,181,10981452,14245,0,1688160888,13128.86638362999,66.03829371000029,53539.37773056 2023-06-30,21:34:50.000,181,10981455,14405,0,1688160889,13128.812493149999,65.98190066999814,53539.31484648001 2023-06-30,21:34:51.000,181,10981451,14125,0,1688160890,13128.751866359999,65.9537041500007,53539.25894952 2023-06-30,21:34:52.000,181,10981449,14325,0,1688160891,13128.751866359999,65.91845850000391,53539.31484648001 2023-06-30,21:34:53.000,181,10981457,14205,0,1688160892,13128.664294329988,65.93255676000263,53539.29388512001 2023-06-30,21:34:54.000,181,10981421,14205,0,1688160893,13128.596931229993,65.91140937000455,53539.26593664 2023-06-30,21:34:55.000,181,10981471,14205,0,1688160894,13128.394841929992,65.93255676000263,53538.93754200001 2023-06-30,21:34:56.000,181,10981427,14125,0,1688160895,13128.462205030002,65.86911459000112,53539.084271520005 2023-06-30,21:34:57.000,181,10981454,14605,0,1688160896,13128.468941339997,65.86911459000112,53539.14016848 2023-06-30,21:34:58.000,181,10981416,14565,0,1688160897,13128.408314549997,65.84796720000304,53539.084271520005 2023-06-30,21:34:59.000,181,10981467,14565,0,1688160898,13128.421787170002,65.82681980999769,53539.11920712 2023-06-30,21:35:00.000,181,10981475,14165,0,1688160899,13128.401578240002,65.80567241999961,53539.11920712 2023-06-30,21:35:01.000,181,10981478,14845,0,1688160900,13128.428523479997,65.79862329000025,53539.14016848 2023-06-30,21:35:02.000,181,10981421,14165,0,1688160901,13128.475677649993,65.76337764000345,53539.14715560001 2023-06-30,21:35:03.000,181,10981488,14365,0,1688160902,13128.529568129998,65.7563285100041,53539.11920712 2023-06-30,21:35:04.000,181,10981442,14485,0,1688160903,13128.623876469988,65.77042677000281,53539.09824576 2023-06-30,21:35:05.000,181,10981431,14165,0,1688160904,13128.731657429998,65.77042677000281,53539.12619424001 2023-06-30,21:35:06.000,181,10981451,14485,0,1688160905,13128.819229459994,65.77747590000217,53539.11222 2023-06-30,21:35:07.000,181,10981469,14365,0,1688160906,13128.94721934999,65.81272154999897,53539.24497528001 2023-06-30,21:35:08.000,181,10981461,14485,0,1688160907,13129.02805506999,65.8550163300024,53539.182091200004 2023-06-30,21:35:09.000,181,10981490,14245,0,1688160908,13129.10889078999,65.89731110999855,53539.17510408001 2023-06-30,21:35:10.000,181,10981513,14205,0,1688160909,13129.20993543999,65.94665502000134,53539.154142720006 2023-06-30,21:35:11.000,181,10981495,14285,0,1688160910,13129.331189019991,66.0030480600035,53539.23798816 2023-06-30,21:35:12.000,181,10981454,14485,0,1688160911,13129.398552120001,66.05239196999901,53539.300872240005 2023-06-30,21:35:13.000,181,10981433,14285,0,1688160912,13129.425497359996,66.12993239999923,53539.34279496001 2023-06-30,21:35:14.000,181,10981440,14365,0,1688160913,13129.560223560002,66.20747282999946,53539.41266616001 2023-06-30,21:35:15.000,181,10981434,14525,0,1688160914,13129.587168799997,66.28501325999969,53539.43362752 2023-06-30,21:35:16.000,181,10981450,14445,0,1688160915,13129.593905109992,66.33435717000248,53539.41266616001 2023-06-30,21:35:17.000,181,10981493,14525,0,1688160916,13129.674740829993,66.45419237999886,53539.54542144 2023-06-30,21:35:18.000,181,10981532,14205,0,1688160917,13129.661268210002,66.46829064000485,53539.45458888 2023-06-30,21:35:19.000,181,10981473,14405,0,1688160918,13129.688213449997,66.5458310699978,53539.48952448001 2023-06-30,21:35:20.000,181,10981418,14645,0,1688160919,13129.681477140002,66.61632236999867,53539.5663828 2023-06-30,21:35:21.000,181,10981438,14205,0,1688160920,13129.708422379998,66.6586171500021,53539.6711896 2023-06-30,21:35:22.000,181,10981419,14765,0,1688160921,13129.721895000002,66.6938627999989,53539.6013184 2023-06-30,21:35:23.000,181,10981407,14125,0,1688160922,13129.627586659997,66.6938627999989,53539.65721536001 2023-06-30,21:35:24.000,181,10981425,14405,0,1688160923,13129.668004519997,66.73615758000233,53539.73407368 2023-06-30,21:35:25.000,181,10981451,14325,0,1688160924,13129.607377729997,66.71501019000425,53539.74804792001 2023-06-30,21:35:26.000,181,10981453,14245,0,1688160925,13129.506333079997,66.71501019000425,53539.69215096 2023-06-30,21:35:27.000,181,10981458,14525,0,1688160926,13129.425497359996,66.71501019000425,53539.72009944 2023-06-30,21:35:28.000,181,10981423,14565,0,1688160927,13129.364870569996,66.6586171500021,53539.755035040005 2023-06-30,21:35:29.000,181,10981441,14365,0,1688160928,13129.243616989996,66.63042063000466,53539.73407368 2023-06-30,21:35:30.000,181,10981468,14405,0,1688160929,13129.1156271,66.58107672000187,53539.78298352 2023-06-30,21:35:31.000,181,10981466,14205,0,1688160930,13129.041527689995,66.5599293300038,53539.810932 2023-06-30,21:35:32.000,181,10981411,14165,0,1688160931,13128.879856249994,66.51763455000037,53539.84586760001 2023-06-30,21:35:33.000,181,10981491,14045,0,1688160932,13128.711448499998,66.47533977000421,53539.72708656001 2023-06-30,21:35:34.000,181,10981455,14325,0,1688160933,13128.522831820002,66.43304499000078,53539.71311232 2023-06-30,21:35:35.000,181,10981480,14045,0,1688160934,13128.300533590002,66.41894673000206,53539.587344160005 2023-06-30,21:35:36.000,181,10981459,13965,0,1688160935,13128.159071080001,66.38370107999799,53539.62926688001 2023-06-30,21:35:37.000,181,10981456,14205,0,1688160936,13128.0378175,66.35550456000055,53539.71311232 2023-06-30,21:35:38.000,181,10981433,14405,0,1688160937,13127.90982760999,66.36255368999991,53539.72708656001 2023-06-30,21:35:39.000,181,10981425,14285,0,1688160938,13127.721210929994,66.38370107999799,53539.6013184 2023-06-30,21:35:40.000,181,10981429,14285,0,1688160939,13127.566275799989,66.40484847000334,53539.517472960004 2023-06-30,21:35:41.000,181,10981445,14405,0,1688160940,13127.519121629994,66.39779934000398,53539.53144720001 2023-06-30,21:35:42.000,181,10981445,14165,0,1688160941,13127.411340669998,66.39779934000398,53539.468563120005 2023-06-30,21:35:43.000,181,10981457,14285,0,1688160942,13127.343977570003,66.43304499000078,53539.4266404 2023-06-30,21:35:44.000,181,10981451,14245,0,1688160943,13127.323768640003,66.43304499000078,53539.39170480001 2023-06-30,21:35:45.000,181,10981455,14245,0,1688160944,13127.209251369997,66.45419237999886,53539.34279496001 2023-06-30,21:35:46.000,181,10981461,14405,0,1688160945,13127.303559710002,66.4471432499995,53539.29388512001 2023-06-30,21:35:47.000,181,10981438,14005,0,1688160946,13127.370922809998,66.45419237999886,53539.44760176 2023-06-30,21:35:48.000,181,10981469,14605,0,1688160947,13127.411340669998,66.45419237999886,53539.41266616001 2023-06-30,21:35:49.000,181,10981478,14765,0,1688160948,13127.424813289988,66.48943803000293,53539.3567692 2023-06-30,21:35:50.000,181,10981428,14285,0,1688160949,13127.478703769993,66.53878193999844,53539.24497528001 2023-06-30,21:35:51.000,181,10981461,14285,0,1688160950,13127.579748419994,66.55288020000444,53539.26593664 2023-06-30,21:35:52.000,181,10981486,14205,0,1688160951,13127.72794723999,66.59517498000059,53539.19606544001 2023-06-30,21:35:53.000,181,10981452,14005,0,1688160952,13127.84920081999,66.60927323999931,53539.23798816 2023-06-30,21:35:54.000,181,10981451,14205,0,1688160953,13127.983927019995,66.68681366999954,53539.251962400005 2023-06-30,21:35:55.000,181,10981439,14205,0,1688160954,13128.111916909991,66.70091192999826,53539.203052560006 2023-06-30,21:35:56.000,181,10981447,14045,0,1688160955,13128.212961559992,66.78550148999784,53539.286898 2023-06-30,21:35:57.000,181,10981422,14045,0,1688160956,13128.441996100002,66.84189452999999,53539.321833600006 2023-06-30,21:35:58.000,181,10981444,14245,0,1688160957,13128.563249680003,66.89828757000214,53539.27991088 2023-06-30,21:35:59.000,181,10981419,14125,0,1688160958,13128.758602669994,66.91943496000022,53539.31484648001 2023-06-30,21:36:00.000,181,10981464,14365,0,1688160959,13128.852911009999,66.94763147999765,53539.31484648001 2023-06-30,21:36:01.000,181,10981448,14285,0,1688160960,13129.01458245,66.97582800000237,53539.34279496001 2023-06-30,21:36:02.000,181,10981441,14045,0,1688160961,13129.182990199995,66.94763147999765,53539.370743440006 2023-06-30,21:36:03.000,181,10981412,14565,0,1688160962,13129.33792533,66.9405823499983,53539.468563120005 2023-06-30,21:36:04.000,181,10981450,14085,0,1688160963,13129.499596770002,66.92648408999958,53539.468563120005 2023-06-30,21:36:05.000,181,10981448,14365,0,1688160964,13129.499596770002,66.88418931000342,53539.47555024 2023-06-30,21:36:06.000,181,10981418,14085,0,1688160965,13129.580432490002,66.84189452999999,53539.43362752 2023-06-30,21:36:07.000,181,10981452,14565,0,1688160966,13129.607377729997,66.81369801000255,53539.517472960004 2023-06-30,21:36:08.000,181,10981448,14165,0,1688160967,13129.694949759993,66.75025584000105,53539.60830552001 2023-06-30,21:36:09.000,181,10981469,14565,0,1688160968,13129.742103930002,66.72205932000361,53539.65022824001 2023-06-30,21:36:10.000,181,10981462,14405,0,1688160969,13129.668004519997,66.65156802000274,53539.62227976 2023-06-30,21:36:11.000,181,10981435,13965,0,1688160970,13129.661268210002,66.59517498000059,53539.69215096 2023-06-30,21:36:12.000,181,10981448,14365,0,1688160971,13129.715158689993,66.5458310699978,53539.77599640001 2023-06-30,21:36:13.000,181,10981455,14445,0,1688160972,13129.661268210002,66.53173280999908,53539.78298352 2023-06-30,21:36:14.000,181,10981439,14405,0,1688160973,13129.607377729997,66.48238890000357,53539.79695776001 2023-06-30,21:36:15.000,181,10981444,14325,0,1688160974,13129.499596770002,66.47533977000421,53539.79695776001 2023-06-30,21:36:16.000,181,10981439,14165,0,1688160975,13129.432233669992,66.48238890000357,53539.81791912001 2023-06-30,21:36:17.000,181,10981445,14205,0,1688160976,13129.465915219997,66.46124150999822,53539.92971304 2023-06-30,21:36:18.000,181,10981474,14245,0,1688160977,13129.398552120001,66.4471432499995,53539.98561000001 2023-06-30,21:36:19.000,181,10981458,14245,0,1688160978,13129.29750747,66.4471432499995,53539.9506744 2023-06-30,21:36:20.000,181,10981489,14205,0,1688160979,13129.14930864999,66.45419237999886,53539.91573880001 2023-06-30,21:36:21.000,181,10981456,14325,0,1688160980,13129.08868185999,66.42599586000142,53539.92971304 2023-06-30,21:36:22.000,181,10981430,14325,0,1688160981,13129.00784613999,66.40484847000334,53539.91573880001 2023-06-30,21:36:23.000,181,10981422,14285,0,1688160982,13128.88659255999,66.36255368999991,53539.95766152 2023-06-30,21:36:24.000,181,10981449,14125,0,1688160983,13128.792284219999,66.3132097800044,53539.84586760001 2023-06-30,21:36:25.000,181,10981445,14125,0,1688160984,13128.677766949993,66.2991115199984,53539.810932 2023-06-30,21:36:26.000,181,10981464,14005,0,1688160985,13128.623876469988,66.29206238999905,53539.810932 2023-06-30,21:36:27.000,181,10981457,14245,0,1688160986,13128.617140159993,66.25681674000225,53539.873816080006 2023-06-30,21:36:28.000,181,10981455,14325,0,1688160987,13128.563249680003,66.17222718000266,53539.81791912001 2023-06-30,21:36:29.000,181,10981442,14205,0,1688160988,13128.536304439993,66.17222718000266,53539.810932 2023-06-30,21:36:30.000,181,10981452,14245,0,1688160989,13128.455468719992,66.12288326999987,53539.74804792001 2023-06-30,21:36:31.000,181,10981431,14125,0,1688160990,13128.468941339997,66.09468675000244,53539.77599640001 2023-06-30,21:36:32.000,181,10981454,14405,0,1688160991,13128.502622890002,66.03829371000029,53539.79695776001 2023-06-30,21:36:33.000,181,10981461,13965,0,1688160992,13128.576722299993,66.03124458000093,53539.76900928 2023-06-30,21:36:34.000,181,10981445,14205,0,1688160993,13128.644085399988,66.03124458000093,53539.73407368 2023-06-30,21:36:35.000,181,10981425,14445,0,1688160994,13128.664294329988,66.03124458000093,53539.755035040005 2023-06-30,21:36:36.000,181,10981465,14285,0,1688160995,13128.724921119989,66.04534283999965,53539.60830552001 2023-06-30,21:36:37.000,181,10981437,14125,0,1688160996,13128.758602669994,66.05239196999901,53539.636254000005 2023-06-30,21:36:38.000,181,10981453,14285,0,1688160997,13128.852911009999,66.09468675000244,53539.69913808001 2023-06-30,21:36:39.000,181,10981444,14685,0,1688160998,13128.920274109994,66.15812892000395,53539.803944880005 2023-06-30,21:36:40.000,181,10981452,14365,0,1688160999,13129.021318759995,66.22157108999818,53539.810932 2023-06-30,21:36:41.000,181,10981471,14165,0,1688161000,13128.94721934999,66.27796413000033,53539.755035040005 2023-06-30,21:36:42.000,181,10981489,14325,0,1688161001,13129.021318759995,66.32730804000312,53539.803944880005 2023-06-30,21:36:43.000,181,10981459,14085,0,1688161002,13129.04826399999,66.36960281999927,53539.88779032 2023-06-30,21:36:44.000,181,10981460,14085,0,1688161003,13129.02805506999,66.4471432499995,53539.81791912001 2023-06-30,21:36:45.000,181,10981474,14245,0,1688161004,13128.99437352,66.44009412000014,53539.810932 2023-06-30,21:36:46.000,181,10981437,14125,0,1688161005,13128.9135378,66.47533977000421,53539.803944880005 2023-06-30,21:36:47.000,181,10981472,14285,0,1688161006,13128.89332887,66.52468367999973,53539.810932 2023-06-30,21:36:48.000,181,10981439,14285,0,1688161007,13128.873119939999,66.53878193999844,53539.89477744001 2023-06-30,21:36:49.000,181,10981463,14445,0,1688161008,13128.819229459994,66.53878193999844,53539.85984184 2023-06-30,21:36:50.000,181,10981490,14445,0,1688161009,13128.799020529994,66.51058542000101,53539.85984184 2023-06-30,21:36:51.000,181,10981496,14325,0,1688161010,13128.697975879993,66.48943803000293,53539.755035040005 2023-06-30,21:36:52.000,181,10981498,14325,0,1688161011,13128.724921119989,66.48238890000357,53539.803944880005 2023-06-30,21:36:53.000,181,10981469,14245,0,1688161012,13128.671030639998,66.48943803000293,53539.76202216 2023-06-30,21:36:54.000,181,10981437,14325,0,1688161013,13128.711448499998,66.44009412000014,53539.755035040005 2023-06-30,21:36:55.000,181,10981445,14405,0,1688161014,13128.677766949993,66.47533977000421,53539.69913808001 2023-06-30,21:36:56.000,181,10981434,14005,0,1688161015,13128.718184809994,66.4471432499995,53539.69215096 2023-06-30,21:36:57.000,181,10981441,14245,0,1688161016,13128.819229459994,66.43304499000078,53539.685163840004 2023-06-30,21:36:58.000,181,10981424,14405,0,1688161017,13128.9135378,66.42599586000142,53539.72009944 2023-06-30,21:36:59.000,181,10981428,14285,0,1688161018,13128.98763720999,66.48238890000357,53539.77599640001 2023-06-30,21:37:00.000,181,10981463,14205,0,1688161019,13129.02805506999,66.50353629000165,53539.72009944 2023-06-30,21:37:01.000,181,10981475,14045,0,1688161020,13129.10889078999,66.53173280999908,53539.685163840004 2023-06-30,21:37:02.000,181,10981455,14245,0,1688161021,13129.182990199995,66.61632236999867,53539.7410608 2023-06-30,21:37:03.000,181,10981432,14565,0,1688161022,13129.1156271,66.67271541000082,53539.685163840004 2023-06-30,21:37:04.000,181,10981444,14365,0,1688161023,13129.17625389,66.70796106000489,53539.74804792001 2023-06-30,21:37:05.000,181,10981450,14565,0,1688161024,13129.102154479995,66.75025584000105,53539.67817672001 2023-06-30,21:37:06.000,181,10981442,14245,0,1688161025,13129.15604496,66.84894365999935,53539.82490624001 2023-06-30,21:37:07.000,181,10981442,14285,0,1688161026,13129.102154479995,66.89828757000214,53539.84586760001 2023-06-30,21:37:08.000,181,10981450,14125,0,1688161027,13129.081945549995,66.95468061000429,53539.77599640001 2023-06-30,21:37:09.000,181,10981472,14405,0,1688161028,13128.97416459,66.968778870003,53539.7410608 2023-06-30,21:37:10.000,181,10981423,14085,0,1688161029,13128.89332887,66.968778870003,53539.706125200006 2023-06-30,21:37:11.000,181,10981447,14165,0,1688161030,13128.86638362999,67.03222104000452,53539.78298352 2023-06-30,21:37:12.000,181,10981417,14405,0,1688161031,13128.819229459994,67.03222104000452,53539.72009944 2023-06-30,21:37:13.000,181,10981424,14205,0,1688161032,13128.704712189989,66.98992626000108,53539.66420248 2023-06-30,21:37:14.000,181,10981492,14205,0,1688161033,13128.724921119989,66.97582800000237,53539.72708656001 2023-06-30,21:37:15.000,181,10981420,14485,0,1688161034,13128.677766949993,66.94763147999765,53539.6711896 2023-06-30,21:37:16.000,181,10981461,14445,0,1688161035,13128.697975879993,66.91943496000022,53539.587344160005 2023-06-30,21:37:17.000,181,10981443,13925,0,1688161036,13128.731657429998,66.85599278999871,53539.65022824001 2023-06-30,21:37:18.000,181,10981457,14405,0,1688161037,13128.731657429998,66.8066488800032,53539.60830552001 2023-06-30,21:37:19.000,181,10981446,14085,0,1688161038,13128.86638362999,66.74320671000169,53539.58035704001 2023-06-30,21:37:20.000,181,10981458,14405,0,1688161039,13128.9135378,66.65156802000274,53539.53144720001 2023-06-30,21:37:21.000,181,10981463,14245,0,1688161040,13129.03479138,66.63042063000466,53539.57336992 2023-06-30,21:37:22.000,181,10981453,14365,0,1688161041,13129.263825919996,66.60222410999995,53539.73407368 2023-06-30,21:37:23.000,181,10981418,14405,0,1688161042,13129.418761050001,66.60222410999995,53539.78997064 2023-06-30,21:37:24.000,181,10981416,14405,0,1688161043,13129.546750939997,66.63042063000466,53539.803944880005 2023-06-30,21:37:25.000,181,10981438,14045,0,1688161044,13129.654531899992,66.63042063000466,53539.76202216 2023-06-30,21:37:26.000,181,10981438,14405,0,1688161045,13129.762312860003,66.72910845000297,53539.76900928 2023-06-30,21:37:27.000,181,10981425,14165,0,1688161046,13129.910511679998,66.81369801000255,53539.73407368 2023-06-30,21:37:28.000,181,10981498,14245,0,1688161047,13130.038501569994,66.91238583000086,53539.810932 2023-06-30,21:37:29.000,181,10981475,14085,0,1688161048,13130.119337289994,66.99697539000044,53539.90176456 2023-06-30,21:37:30.000,181,10981464,14165,0,1688161049,13130.159755149994,67.07451582000067,53539.78298352 2023-06-30,21:37:31.000,181,10981483,14205,0,1688161050,13130.24732717999,67.16615450999961,53539.81791912001 2023-06-30,21:37:32.000,181,10981432,14245,0,1688161051,13130.30795396999,67.25779319999856,53539.94368728001 2023-06-30,21:37:33.000,181,10981456,14405,0,1688161052,13130.281008729995,67.33533362999879,53539.94368728001 2023-06-30,21:37:34.000,181,10981481,14365,0,1688161053,13130.31469028,67.3987758000003,53540.00657136 2023-06-30,21:37:35.000,181,10981422,14085,0,1688161054,13130.301217659995,67.46926710000116,53539.971635760005 2023-06-30,21:37:36.000,181,10981462,14245,0,1688161055,13130.260799799995,67.53975840000203,53540.00657136 2023-06-30,21:37:37.000,181,10981430,14565,0,1688161056,13130.240590869995,67.51861101000395,53540.07644256 2023-06-30,21:37:38.000,181,10981466,14325,0,1688161057,13130.27427242,67.53975840000203,53540.03451984001 2023-06-30,21:37:39.000,181,10981462,14165,0,1688161058,13130.26753610999,67.53270927000267,53540.09740392 2023-06-30,21:37:40.000,181,10981475,14405,0,1688161059,13130.25406349,67.5609057900001,53540.03451984001 2023-06-30,21:37:41.000,181,10981488,14405,0,1688161060,13130.220381939995,67.4974636199986,53540.1253524 2023-06-30,21:37:42.000,181,10981464,14365,0,1688161061,13130.23385456,67.4622179700018,53540.14631376 2023-06-30,21:37:43.000,181,10981429,14205,0,1688161062,13130.200173009995,67.41992318999837,53540.15330088001 2023-06-30,21:37:44.000,181,10981422,14405,0,1688161063,13130.17322777,67.37057928000286,53540.209197840006 2023-06-30,21:37:45.000,181,10981458,14205,0,1688161064,13130.08565573999,67.33533362999879,53540.10439104 2023-06-30,21:37:46.000,181,10981484,14285,0,1688161065,13130.13280991,67.22959668000112,53540.2650948 2023-06-30,21:37:47.000,181,10981454,14045,0,1688161066,13130.078919429994,67.2154984200024,53540.23015920001 2023-06-30,21:37:48.000,181,10981466,14325,0,1688161067,13129.991347399999,67.18025276999833,53540.188236480004 2023-06-30,21:37:49.000,181,10981452,14245,0,1688161068,13129.984611089989,67.1520562500009,53540.24413344 2023-06-30,21:37:50.000,181,10981461,14285,0,1688161069,13129.910511679998,67.08156495000003,53540.38387584 2023-06-30,21:37:51.000,181,10981472,14245,0,1688161070,13129.849884889998,67.13090886000282,53540.32099176001 2023-06-30,21:37:52.000,181,10981459,14085,0,1688161071,13129.755576549993,67.08861407999939,53540.2650948 2023-06-30,21:37:53.000,181,10981505,14285,0,1688161072,13129.748840239998,67.1027123399981,53540.25112056001 2023-06-30,21:37:54.000,181,10981481,14325,0,1688161073,13129.735367619993,67.08156495000003,53540.31400464 2023-06-30,21:37:55.000,181,10981442,14245,0,1688161074,13129.661268210002,67.10976147000474,53540.25112056001 2023-06-30,21:37:56.000,181,10981492,14245,0,1688161075,13129.600641420002,67.09566320999875,53540.209197840006 2023-06-30,21:37:57.000,181,10981449,14325,0,1688161076,13129.620850350002,67.12385973000346,53540.23714632 2023-06-30,21:37:58.000,181,10981441,14405,0,1688161077,13129.614114039992,67.08861407999939,53540.25112056001 2023-06-30,21:37:59.000,181,10981431,14365,0,1688161078,13129.607377729997,67.13090886000282,53540.209197840006 2023-06-30,21:38:00.000,181,10981436,14165,0,1688161079,13129.587168799997,67.10976147000474,53540.13233952001 2023-06-30,21:38:01.000,181,10981465,14245,0,1688161080,13129.600641420002,67.1520562500009,53540.16028800001 2023-06-30,21:38:02.000,181,10981455,14485,0,1688161081,13129.688213449997,67.08156495000003,53540.188236480004 2023-06-30,21:38:03.000,181,10981448,14405,0,1688161082,13129.742103930002,67.1027123399981,53540.15330088001 2023-06-30,21:38:04.000,181,10981472,14445,0,1688161083,13129.802730719988,67.08156495000003,53540.188236480004 2023-06-30,21:38:05.000,181,10981461,14125,0,1688161084,13129.802730719988,67.10976147000474,53540.06246832001 2023-06-30,21:38:06.000,181,10981483,14205,0,1688161085,13129.789258099998,67.08156495000003,53540.090416800005 2023-06-30,21:38:07.000,181,10981505,14125,0,1688161086,13129.829675959998,67.1520562500009,53540.10439104 2023-06-30,21:38:08.000,181,10981438,14525,0,1688161087,13129.957665849994,67.08861407999939,53540.24413344 2023-06-30,21:38:09.000,181,10981461,14205,0,1688161088,13129.910511679998,67.13090886000282,53540.15330088001 2023-06-30,21:38:10.000,181,10981483,14525,0,1688161089,13129.977874779994,67.1027123399981,53540.23714632 2023-06-30,21:38:11.000,181,10981427,14285,0,1688161090,13130.038501569994,67.08156495000003,53540.25112056001 2023-06-30,21:38:12.000,181,10981494,14365,0,1688161091,13130.092392049999,67.03927017000387,53540.29304328 2023-06-30,21:38:13.000,181,10981403,14205,0,1688161092,13130.15301884,67.03222104000452,53540.16727512 2023-06-30,21:38:14.000,181,10981418,14365,0,1688161093,13130.240590869995,66.96172974000365,53540.20221072001 2023-06-30,21:38:15.000,181,10981451,14325,0,1688161094,13130.27427242,66.96172974000365,53540.15330088001 2023-06-30,21:38:16.000,181,10981471,14365,0,1688161095,13130.36858075999,66.9053367000015,53540.14631376 2023-06-30,21:38:17.000,181,10981491,14525,0,1688161096,13130.503306959996,66.89828757000214,53540.15330088001 2023-06-30,21:38:18.000,181,10981441,14485,0,1688161097,13130.671714709992,66.87714018000406,53540.21618496 2023-06-30,21:38:19.000,181,10981443,14325,0,1688161098,13130.766023049997,66.84894365999935,53540.24413344 2023-06-30,21:38:20.000,181,10981437,14405,0,1688161099,13130.900749250002,66.8066488800032,53540.24413344 2023-06-30,21:38:21.000,181,10981423,14165,0,1688161100,13131.048948069998,66.77845235999848,53540.209197840006 2023-06-30,21:38:22.000,181,10981449,14565,0,1688161101,13131.096102239993,66.73615758000233,53540.16028800001 2023-06-30,21:38:23.000,181,10981418,14605,0,1688161102,13131.163465339989,66.7573049700004,53540.188236480004 2023-06-30,21:38:24.000,181,10981477,14285,0,1688161103,13131.26450998999,66.72205932000361,53540.27906904001 2023-06-30,21:38:25.000,181,10981441,14445,0,1688161104,13131.257773679994,66.77845235999848,53540.20221072001 2023-06-30,21:38:26.000,181,10981483,14165,0,1688161105,13131.379027259994,66.77140322999912,53540.307017520005 2023-06-30,21:38:27.000,181,10981479,14045,0,1688161106,13131.51375346,66.84894365999935,53540.376888720006 2023-06-30,21:38:28.000,181,10981433,14325,0,1688161107,13131.48680821999,66.86304191999807,53540.425798560005 2023-06-30,21:38:29.000,181,10981414,14245,0,1688161108,13131.43291774,66.94763147999765,53540.41881144001 2023-06-30,21:38:30.000,181,10981440,14205,0,1688161109,13131.43291774,66.9405823499983,53540.50265688 2023-06-30,21:38:31.000,181,10981464,14045,0,1688161110,13131.358818329994,67.0040245199998,53540.48868264001 2023-06-30,21:38:32.000,181,10981481,14205,0,1688161111,13131.298191539994,67.05336843000259,53540.474708400005 2023-06-30,21:38:33.000,181,10981448,14405,0,1688161112,13131.190410579999,67.13090886000282,53540.51663112001 2023-06-30,21:38:34.000,181,10981468,14285,0,1688161113,13131.149992719998,67.13090886000282,53540.60746368 2023-06-30,21:38:35.000,181,10981445,14405,0,1688161114,13130.981584970003,67.18730189999769,53540.55156672 2023-06-30,21:38:36.000,181,10981447,14285,0,1688161115,13130.853595079992,67.18730189999769,53540.544579600006 2023-06-30,21:38:37.000,181,10981430,14325,0,1688161116,13130.745814119997,67.20140016000369,53540.46772128001 2023-06-30,21:38:38.000,181,10981464,14405,0,1688161117,13130.651505779992,67.15910538000026,53540.425798560005 2023-06-30,21:38:39.000,181,10981459,14445,0,1688161118,13130.46962540999,67.1520562500009,53540.334966 2023-06-30,21:38:40.000,181,10981460,14085,0,1688161119,13130.30795396999,67.08156495000003,53540.31400464 2023-06-30,21:38:41.000,181,10981410,14205,0,1688161120,13130.28774503999,67.03222104000452,53540.376888720006 2023-06-30,21:38:42.000,181,10981438,14285,0,1688161121,13130.22711824999,66.95468061000429,53540.41881144001 2023-06-30,21:38:43.000,181,10981394,14405,0,1688161122,13130.11260098,66.84894365999935,53540.29304328 2023-06-30,21:38:44.000,181,10981454,14325,0,1688161123,13130.031765259999,66.76435409999976,53540.36990160001 2023-06-30,21:38:45.000,181,10981447,14245,0,1688161124,13129.917247989993,66.68681366999954,53540.258107680005 2023-06-30,21:38:46.000,181,10981460,14165,0,1688161125,13129.822939649988,66.61632236999867,53540.22317208 2023-06-30,21:38:47.000,181,10981437,14165,0,1688161126,13129.795994409993,66.55288020000444,53540.21618496 2023-06-30,21:38:48.000,181,10981484,13885,0,1688161127,13129.762312860003,66.45419237999886,53540.24413344 2023-06-30,21:38:49.000,181,10981470,14325,0,1688161128,13129.775785479993,66.36255368999991,53540.16028800001 2023-06-30,21:38:50.000,181,10981473,14125,0,1688161129,13129.701686070002,66.29206238999905,53540.14631376 2023-06-30,21:38:51.000,181,10981446,14365,0,1688161130,13129.809467029998,66.25681674000225,53540.18124936001 2023-06-30,21:38:52.000,181,10981487,14365,0,1688161131,13129.843148579988,66.19337457000074,53540.13233952001 2023-06-30,21:38:53.000,181,10981413,14565,0,1688161132,13129.809467029998,66.15812892000395,53540.139326640005 2023-06-30,21:38:54.000,181,10981464,13965,0,1688161133,13129.849884889998,66.12288326999987,53540.1253524 2023-06-30,21:38:55.000,181,10981515,14205,0,1688161134,13129.769049169998,66.09468675000244,53540.020545600004 2023-06-30,21:38:56.000,181,10981463,14565,0,1688161135,13129.849884889998,66.05944109999837,53540.04849408 2023-06-30,21:38:57.000,181,10981464,14005,0,1688161136,13129.937456919994,66.12288326999987,53540.06246832001 2023-06-30,21:38:58.000,181,10981455,14485,0,1688161137,13129.984611089989,66.08763762000308,53540.07644256 2023-06-30,21:38:59.000,181,10981435,14405,0,1688161138,13130.04523787999,66.08058849000372,53540.11137816001 2023-06-30,21:39:00.000,181,10981486,14125,0,1688161139,13130.011556329999,66.12288326999987,53540.03451984001 2023-06-30,21:39:01.000,181,10981376,13885,0,1688161140,13130.011556329999,66.11583414000052,53539.91573880001 2023-06-30,21:39:02.000,181,10981470,14485,0,1688161141,13130.058710499994,66.09468675000244,53539.92971304 2023-06-30,21:39:03.000,181,10981487,14325,0,1688161142,13130.072183119999,66.06649022999773,53539.922725920005 2023-06-30,21:39:04.000,181,10981457,14605,0,1688161143,13130.058710499994,66.08058849000372,53539.92971304 2023-06-30,21:39:05.000,181,10981459,14125,0,1688161144,13130.092392049999,66.08763762000308,53539.78997064 2023-06-30,21:39:06.000,181,10981432,14205,0,1688161145,13130.159755149994,66.06649022999773,53539.873816080006 2023-06-30,21:39:07.000,181,10981421,14485,0,1688161146,13130.260799799995,66.06649022999773,53539.810932 2023-06-30,21:39:08.000,181,10981453,14325,0,1688161147,13130.34837182999,66.01714632000221,53539.82490624001 2023-06-30,21:39:09.000,181,10981433,14245,0,1688161148,13130.422471239996,66.03124458000093,53539.79695776001 2023-06-30,21:39:10.000,181,10981401,14285,0,1688161149,13130.503306959996,66.02419545000157,53539.78997064 2023-06-30,21:39:11.000,181,10981434,14125,0,1688161150,13130.611087919991,66.01009719000285,53539.77599640001 2023-06-30,21:39:12.000,181,10981402,14165,0,1688161151,13130.766023049997,65.96780240999942,53539.77599640001 2023-06-30,21:39:13.000,181,10981455,14285,0,1688161152,13130.894012939993,65.99599893000413,53539.73407368 2023-06-30,21:39:14.000,181,10981442,14045,0,1688161153,13131.136520099994,65.98894980000478,53539.84586760001 2023-06-30,21:39:15.000,181,10981431,13885,0,1688161154,13131.244301059989,66.02419545000157,53539.83189336 2023-06-30,21:39:16.000,181,10981438,14325,0,1688161155,13131.419445119995,65.98190066999814,53539.81791912001 2023-06-30,21:39:17.000,181,10981452,14405,0,1688161156,13131.55417132,66.03124458000093,53539.873816080006 2023-06-30,21:39:18.000,181,10981413,14325,0,1688161157,13131.702370139996,66.01009719000285,53539.86682896001 2023-06-30,21:39:19.000,181,10981456,14285,0,1688161158,13131.789942169991,66.05239196999901,53539.90875168 2023-06-30,21:39:20.000,181,10981472,14405,0,1688161159,13131.803414789996,66.08058849000372,53539.83189336 2023-06-30,21:39:21.000,181,10981474,14165,0,1688161160,13131.944877299997,66.12288326999987,53539.98561000001 2023-06-30,21:39:22.000,181,10981437,14205,0,1688161161,13132.052658259992,66.11583414000052,53540.09740392 2023-06-30,21:39:23.000,181,10981437,14365,0,1688161162,13132.120021360002,66.1651780500033,53540.139326640005 2023-06-30,21:39:24.000,181,10981412,14365,0,1688161163,13132.113285049993,66.2004237000001,53540.11137816001 2023-06-30,21:39:25.000,181,10981405,14325,0,1688161164,13132.072867189992,66.28501325999969,53540.00657136 2023-06-30,21:39:26.000,181,10981466,13885,0,1688161165,13132.099812430002,66.27091500000097,53540.16028800001 2023-06-30,21:39:27.000,181,10981403,14365,0,1688161166,13132.099812430002,66.32730804000312,53540.18124936001 2023-06-30,21:39:28.000,181,10981450,14445,0,1688161167,13132.052658259992,66.3484554300012,53540.188236480004 2023-06-30,21:39:29.000,181,10981441,14285,0,1688161168,13132.059394570002,66.39779934000398,53540.258107680005 2023-06-30,21:39:30.000,181,10981430,14405,0,1688161169,13132.052658259992,66.3484554300012,53540.24413344 2023-06-30,21:39:31.000,181,10981462,14045,0,1688161170,13132.032449329992,66.38370107999799,53540.258107680005 2023-06-30,21:39:32.000,181,10981426,14325,0,1688161171,13131.951613609992,66.39075021000463,53540.209197840006 2023-06-30,21:39:33.000,181,10981440,14405,0,1688161172,13131.924668369997,66.4118976000027,53540.307017520005 2023-06-30,21:39:34.000,181,10981432,14285,0,1688161173,13131.904459439997,66.3484554300012,53540.32797888001 2023-06-30,21:39:35.000,181,10981442,14445,0,1688161174,13131.837096340001,66.39779934000398,53540.258107680005 2023-06-30,21:39:36.000,181,10981447,14285,0,1688161175,13131.816887410001,66.33435717000248,53540.307017520005 2023-06-30,21:39:37.000,181,10981423,14205,0,1688161176,13131.762996929996,66.3484554300012,53540.32797888001 2023-06-30,21:39:38.000,181,10981463,14205,0,1688161177,13131.776469550001,66.32025891000376,53540.41182432 2023-06-30,21:39:39.000,181,10981417,14205,0,1688161178,13131.6754249,66.32730804000312,53540.34894024001 2023-06-30,21:39:40.000,181,10981446,14325,0,1688161179,13131.65521597,66.25681674000225,53540.36990160001 2023-06-30,21:39:41.000,181,10981437,14325,0,1688161180,13131.560907629995,66.3132097800044,53540.31400464 2023-06-30,21:39:42.000,181,10981420,14605,0,1688161181,13131.520489769995,66.28501325999969,53540.28605616 2023-06-30,21:39:43.000,181,10981452,14285,0,1688161182,13131.42618142999,66.29206238999905,53540.307017520005 2023-06-30,21:39:44.000,181,10981436,14125,0,1688161183,13131.311664159999,66.2991115199984,53540.20221072001 2023-06-30,21:39:45.000,181,10981419,14045,0,1688161184,13131.197146889994,66.32730804000312,53540.18124936001 2023-06-30,21:39:46.000,181,10981438,14245,0,1688161185,13131.190410579999,66.29206238999905,53540.1952236 2023-06-30,21:39:47.000,181,10981417,14565,0,1688161186,13131.143256409989,66.27091500000097,53540.23015920001 2023-06-30,21:39:48.000,181,10981426,14805,0,1688161187,13131.062420689988,66.27796413000033,53540.24413344 2023-06-30,21:39:49.000,181,10981394,14245,0,1688161188,13130.988321279998,66.28501325999969,53540.32797888001 2023-06-30,21:39:50.000,181,10981415,14485,0,1688161189,13130.846858769997,66.27091500000097,53540.24413344 2023-06-30,21:39:51.000,181,10981419,14365,0,1688161190,13130.732341499992,66.28501325999969,53540.18124936001 2023-06-30,21:39:52.000,181,10981431,14205,0,1688161191,13130.651505779992,66.28501325999969,53540.16727512 2023-06-30,21:39:53.000,181,10981412,14165,0,1688161192,13130.530252199991,66.27796413000033,53540.10439104 2023-06-30,21:39:54.000,181,10981424,14205,0,1688161193,13130.530252199991,66.22862022000481,53540.307017520005 2023-06-30,21:39:55.000,181,10981437,14285,0,1688161194,13130.41573493,66.24271848000353,53540.28605616 2023-06-30,21:39:56.000,181,10981401,14005,0,1688161195,13130.361844449995,66.22157108999818,53540.2650948 2023-06-30,21:39:57.000,181,10981421,14125,0,1688161196,13130.281008729995,66.18632544000138,53540.25112056001 2023-06-30,21:39:58.000,181,10981459,14205,0,1688161197,13130.220381939995,66.17222718000266,53540.139326640005 2023-06-30,21:39:59.000,181,10981427,14085,0,1688161198,13130.159755149994,66.15812892000395,53540.13233952001 2023-06-30,21:40:00.000,181,10981429,14605,0,1688161199,13130.139546219994,66.14403065999795,53540.16028800001 2023-06-30,21:40:01.000,181,10981458,14365,0,1688161200,13130.17322777,66.12993239999923,53540.16028800001 2023-06-30,21:40:02.000,181,10981438,14565,0,1688161201,13130.24732717999,66.05944109999837,53540.20221072001 2023-06-30,21:40:03.000,181,10981479,14285,0,1688161202,13130.260799799995,66.05944109999837,53540.1952236 2023-06-30,21:40:04.000,181,10981453,14565,0,1688161203,13130.31469028,66.02419545000157,53540.17426224 2023-06-30,21:40:05.000,181,10981428,14405,0,1688161204,13130.301217659995,66.04534283999965,53540.15330088001 2023-06-30,21:40:06.000,181,10981427,14045,0,1688161205,13130.42920754999,66.05239196999901,53540.18124936001 2023-06-30,21:40:07.000,181,10981463,14285,0,1688161206,13130.44941647999,66.05239196999901,53540.04849408 2023-06-30,21:40:08.000,181,10981484,14485,0,1688161207,13130.55719744,66.05944109999837,53540.16028800001 2023-06-30,21:40:09.000,181,10981420,14005,0,1688161208,13130.691923639992,66.08763762000308,53540.16028800001 2023-06-30,21:40:10.000,181,10981409,14325,0,1688161209,13130.752550429992,66.03124458000093,53540.14631376 2023-06-30,21:40:11.000,181,10981382,14205,0,1688161210,13130.894012939993,66.01009719000285,53540.09740392 2023-06-30,21:40:12.000,181,10981452,14285,0,1688161211,13130.974848659993,65.98894980000478,53540.18124936001 2023-06-30,21:40:13.000,181,10981435,14485,0,1688161212,13130.981584970003,65.98894980000478,53540.15330088001 2023-06-30,21:40:14.000,181,10981449,14085,0,1688161213,13131.035475449993,65.93255676000263,53540.15330088001 2023-06-30,21:40:15.000,181,10981431,14085,0,1688161214,13130.995057589993,65.92550763000327,53540.09740392 2023-06-30,21:40:16.000,181,10981430,14245,0,1688161215,13130.988321279998,65.84796720000304,53540.10439104 2023-06-30,21:40:17.000,181,10981462,14285,0,1688161216,13131.001793899988,65.82681980999769,53540.1952236 2023-06-30,21:40:18.000,181,10981431,14205,0,1688161217,13131.042211759988,65.72813198999938,53540.24413344 2023-06-30,21:40:19.000,181,10981450,14205,0,1688161218,13131.001793899988,65.71403373000066,53540.258107680005 2023-06-30,21:40:20.000,181,10981473,14325,0,1688161219,13130.920958180002,65.66468981999788,53540.23714632 2023-06-30,21:40:21.000,181,10981438,14085,0,1688161220,13130.894012939993,65.62944417000108,53540.32099176001 2023-06-30,21:40:22.000,181,10981443,14205,0,1688161221,13130.846858769997,65.60124765000364,53540.27208192 2023-06-30,21:40:23.000,181,10981428,14205,0,1688161222,13130.799704600002,65.59419852000428,53540.27208192 2023-06-30,21:40:24.000,181,10981433,14365,0,1688161223,13130.772759359992,65.55895287000021,53540.27906904001 2023-06-30,21:40:25.000,181,10981488,14365,0,1688161224,13130.732341499992,65.58010025999829,53540.258107680005 2023-06-30,21:40:26.000,181,10981453,14485,0,1688161225,13130.792968289992,65.53780548000213,53540.22317208 2023-06-30,21:40:27.000,181,10981439,14325,0,1688161226,13130.766023049997,65.55895287000021,53540.23015920001 2023-06-30,21:40:28.000,181,10981358,14245,0,1688161227,13130.873804009992,65.52370722000342,53540.17426224 2023-06-30,21:40:29.000,181,10981404,14565,0,1688161228,13130.853595079992,65.52370722000342,53540.14631376 2023-06-30,21:40:30.000,181,10981419,14325,0,1688161229,13130.941167110002,65.5096089600047,53540.14631376 2023-06-30,21:40:31.000,181,10981433,14245,0,1688161230,13130.880540320002,65.53780548000213,53539.971635760005 2023-06-30,21:40:32.000,181,10981416,14405,0,1688161231,13131.096102239993,65.5096089600047,53540.090416800005 2023-06-30,21:40:33.000,181,10981421,14485,0,1688161232,13131.183674269989,65.55190374000085,53540.23714632 2023-06-30,21:40:34.000,181,10981420,14285,0,1688161233,13131.338609399994,65.55190374000085,53540.23015920001 2023-06-30,21:40:35.000,181,10981476,14245,0,1688161234,13131.36555463999,65.61534591000236,53540.23015920001 2023-06-30,21:40:36.000,181,10981455,13885,0,1688161235,13131.50701714999,65.608296780003,53540.27208192 2023-06-30,21:40:37.000,181,10981420,14285,0,1688161236,13131.63500704,65.65764068999852,53540.24413344 2023-06-30,21:40:38.000,181,10981411,14245,0,1688161237,13131.69563383,65.68583721000323,53540.209197840006 2023-06-30,21:40:39.000,181,10981418,14405,0,1688161238,13131.864041579996,65.7422302499981,53540.18124936001 2023-06-30,21:40:40.000,181,10981461,14445,0,1688161239,13131.931404679992,65.79157416000089,53540.20221072001 2023-06-30,21:40:41.000,181,10981455,14445,0,1688161240,13132.140230290002,65.84796720000304,53540.32797888001 2023-06-30,21:40:42.000,181,10981423,14325,0,1688161241,13132.349055899998,65.89731110999855,53540.46772128001 2023-06-30,21:40:43.000,181,10981467,14365,0,1688161242,13132.429891619999,65.9537041500007,53540.48169552 2023-06-30,21:40:44.000,181,10981440,14485,0,1688161243,13132.57135413,65.98190066999814,53540.55855384 2023-06-30,21:40:45.000,181,10981504,14365,0,1688161244,13132.57135413,66.01714632000221,53540.50265688 2023-06-30,21:40:46.000,181,10981488,14245,0,1688161245,13132.65218985,66.03124458000093,53540.5795152 2023-06-30,21:40:47.000,181,10981451,14445,0,1688161246,13132.70608032999,66.04534283999965,53540.67034776 2023-06-30,21:40:48.000,181,10981425,14365,0,1688161247,13132.68587139999,66.03829371000029,53540.69829624 2023-06-30,21:40:49.000,181,10981487,14325,0,1688161248,13132.618508299995,66.05239196999901,53540.74021896 2023-06-30,21:40:50.000,181,10981413,14325,0,1688161249,13132.699344019995,65.98894980000478,53540.80310304001 2023-06-30,21:40:51.000,181,10981441,14485,0,1688161250,13132.60503567999,65.98190066999814,53540.80310304001 2023-06-30,21:40:52.000,181,10981396,13925,0,1688161251,13132.56461781999,65.86206546000176,53540.86598712 2023-06-30,21:40:53.000,181,10981462,14005,0,1688161252,13132.443364239989,65.80567241999961,53540.86598712 2023-06-30,21:40:54.000,181,10981421,14485,0,1688161253,13132.335583279993,65.71403373000066,53540.81707728 2023-06-30,21:40:55.000,181,10981444,14325,0,1688161254,13132.146966599998,65.65764068999852,53540.74720608 2023-06-30,21:40:56.000,181,10981463,14485,0,1688161255,13132.025713019997,65.56600199999957,53540.81707728 2023-06-30,21:40:57.000,181,10981468,14605,0,1688161256,13131.890986819992,65.48846156999934,53540.83105152001 2023-06-30,21:40:58.000,181,10981451,14285,0,1688161257,13131.762996929996,65.41092113999912,53540.82406440001 2023-06-30,21:40:59.000,181,10981442,14245,0,1688161258,13131.65521597,65.34042983999825,53540.85201288001 2023-06-30,21:41:00.000,181,10981438,14245,0,1688161259,13131.520489769995,65.26288940999802,53540.75419320001 2023-06-30,21:41:01.000,181,10981439,14485,0,1688161260,13131.39249988,65.22059463000187,53540.73323184001 2023-06-30,21:41:02.000,181,10981433,14565,0,1688161261,13131.271246299999,65.17125071999908,53540.6493864 2023-06-30,21:41:03.000,181,10981473,14205,0,1688161262,13131.176937959994,65.13600507000228,53540.61445080001 2023-06-30,21:41:04.000,181,10981414,14205,0,1688161263,13131.156729029994,65.07961203000013,53540.60047656 2023-06-30,21:41:05.000,181,10981443,14525,0,1688161264,13131.048948069998,65.12190681000357,53540.5795152 2023-06-30,21:41:06.000,181,10981495,14605,0,1688161265,13131.062420689988,65.10780855000485,53540.60047656 2023-06-30,21:41:07.000,181,10981462,14525,0,1688161266,13131.163465339989,65.16420158999972,53540.7192576 2023-06-30,21:41:08.000,181,10981427,14485,0,1688161267,13131.183674269989,65.14305420000164,53540.74720608 2023-06-30,21:41:09.000,181,10981430,14485,0,1688161268,13131.190410579999,65.19944724000379,53540.74021896 2023-06-30,21:41:10.000,181,10981482,14125,0,1688161269,13131.28471891999,65.23469289000059,53540.712270480006 2023-06-30,21:41:11.000,181,10981468,14445,0,1688161270,13131.36555463999,65.31223332000081,53540.74720608 2023-06-30,21:41:12.000,181,10981448,14285,0,1688161271,13131.480071909995,65.34042983999825,53540.67034776 2023-06-30,21:41:13.000,181,10981442,14245,0,1688161272,13131.55417132,65.41092113999912,53540.69829624 2023-06-30,21:41:14.000,181,10981450,14205,0,1688161273,13131.69563383,65.46026505000191,53540.67034776 2023-06-30,21:41:15.000,181,10981419,14325,0,1688161274,13131.884250509996,65.53780548000213,53540.67733488 2023-06-30,21:41:16.000,181,10981455,14245,0,1688161275,13132.072867189992,65.58010025999829,53540.74021896 2023-06-30,21:41:17.000,181,10981462,14365,0,1688161276,13132.248011249998,65.65059155999916,53540.70528336001 2023-06-30,21:41:18.000,181,10981454,14285,0,1688161277,13132.349055899998,65.68583721000323,53540.712270480006 2023-06-30,21:41:19.000,181,10981433,14405,0,1688161278,13132.56461781999,65.73518111999874,53540.75419320001 2023-06-30,21:41:20.000,181,10981458,14285,0,1688161279,13132.67239878,65.74927938000474,53540.712270480006 2023-06-30,21:41:21.000,181,10981449,14125,0,1688161280,13132.881224389996,65.7563285100041,53540.691309120004 2023-06-30,21:41:22.000,181,10981455,14325,0,1688161281,13133.002477969996,65.7563285100041,53540.73323184001 2023-06-30,21:41:23.000,181,10981466,14285,0,1688161282,13133.110258929992,65.77747590000217,53540.76816744 2023-06-30,21:41:24.000,181,10981436,14445,0,1688161283,13133.312348229992,65.79862329000025,53540.79611592 2023-06-30,21:41:25.000,181,10981472,14485,0,1688161284,13133.433601809993,65.79862329000025,53540.79611592 2023-06-30,21:41:26.000,181,10981400,14325,0,1688161285,13133.575064319994,65.77042677000281,53540.81707728 2023-06-30,21:41:27.000,181,10981429,14565,0,1688161286,13133.676108969994,65.79862329000025,53540.859000000004 2023-06-30,21:41:28.000,181,10981425,14165,0,1688161287,13133.797362549994,65.7422302499981,53540.83803864 2023-06-30,21:41:29.000,181,10981414,14365,0,1688161288,13133.857989339995,65.72813198999938,53540.87297424001 2023-06-30,21:41:30.000,181,10981417,14685,0,1688161289,13134.07355126,65.65764068999852,53540.9638068 2023-06-30,21:41:31.000,181,10981446,14525,0,1688161290,13134.15438698,65.63649330000044,53541.01970376001 2023-06-30,21:41:32.000,181,10981389,14445,0,1688161291,13134.262167939996,65.58010025999829,53540.99175528001 2023-06-30,21:41:33.000,181,10981431,14405,0,1688161292,13134.289113179992,65.58010025999829,53541.047652240006 2023-06-30,21:41:34.000,181,10981469,14165,0,1688161293,13134.423839379997,65.52370722000342,53541.047652240006 2023-06-30,21:41:35.000,181,10981430,14405,0,1688161294,13134.437312000002,65.48141243999999,53541.04066512001 2023-06-30,21:41:36.000,181,10981377,14245,0,1688161295,13134.518147720002,65.45321592000255,53541.11053632 2023-06-30,21:41:37.000,181,10981424,14245,0,1688161296,13134.598983440002,65.42501939999784,53541.194381760004 2023-06-30,21:41:38.000,181,10981371,14045,0,1688161297,13134.679819159988,65.38272462000168,53541.20136888 2023-06-30,21:41:39.000,181,10981457,14405,0,1688161298,13134.646137609998,65.36862636000296,53541.22931736 2023-06-30,21:41:40.000,181,10981406,14205,0,1688161299,13134.666346539998,65.34042983999825,53541.22233024 2023-06-30,21:41:41.000,181,10981493,14525,0,1688161300,13134.625928679998,65.34747897000489,53541.2432916 2023-06-30,21:41:42.000,181,10981461,14125,0,1688161301,13134.558565580002,65.32633157999953,53541.22931736 2023-06-30,21:41:43.000,181,10981434,14405,0,1688161302,13134.524884029997,65.32633157999953,53541.2432916 2023-06-30,21:41:44.000,181,10981435,14365,0,1688161303,13134.457520930002,65.27698767000402,53541.34111128 2023-06-30,21:41:45.000,181,10981469,14405,0,1688161304,13134.302585799996,65.28403680000338,53541.313162800005 2023-06-30,21:41:46.000,181,10981454,14405,0,1688161305,13134.228486389991,65.26288940999802,53541.4179696 2023-06-30,21:41:47.000,181,10981419,14405,0,1688161306,13134.09376019,65.28403680000338,53541.50181504001 2023-06-30,21:41:48.000,181,10981424,14405,0,1688161307,13133.99271554,65.21354550000251,53541.49482792001 2023-06-30,21:41:49.000,181,10981443,14485,0,1688161308,13133.756944689994,65.21354550000251,53541.50181504001 2023-06-30,21:41:50.000,181,10981419,14485,0,1688161309,13133.595273249994,65.15715246000036,53541.4878408 2023-06-30,21:41:51.000,181,10981430,14285,0,1688161310,13133.366238709998,65.10075941999821,53541.39002112 2023-06-30,21:41:52.000,181,10981439,14405,0,1688161311,13133.244985129997,65.03026812000462,53541.45290520001 2023-06-30,21:41:53.000,181,10981419,14165,0,1688161312,13132.995741660001,64.98797334000119,53541.39002112 2023-06-30,21:41:54.000,181,10981462,14005,0,1688161313,13132.93511487,64.88223639000353,53541.41098248 2023-06-30,21:41:55.000,181,10981411,14405,0,1688161314,13132.699344019995,64.81879422000202,53541.383034000006 2023-06-30,21:41:56.000,181,10981439,14085,0,1688161315,13132.59156306,64.67076249000093,53541.35508552001 2023-06-30,21:41:57.000,181,10981443,14365,0,1688161316,13132.301901729988,64.55092728000454,53541.28521432001 2023-06-30,21:41:58.000,181,10981428,14325,0,1688161317,13132.234538629993,64.46633771999768,53541.22233024 2023-06-30,21:41:59.000,181,10981426,14205,0,1688161318,13131.992031469992,64.3817481599981,53541.12451056 2023-06-30,21:42:00.000,181,10981448,14245,0,1688161319,13131.911195749992,64.3112568600045,53541.145471920005 2023-06-30,21:42:01.000,181,10981435,14205,0,1688161320,13131.803414789996,64.26896208000107,53541.145471920005 2023-06-30,21:42:02.000,181,10981463,14245,0,1688161321,13131.776469550001,64.17027426000277,53541.15245904 2023-06-30,21:42:03.000,181,10981432,14405,0,1688161322,13131.62827072999,64.12797947999934,53541.1035492 2023-06-30,21:42:04.000,181,10981449,14165,0,1688161323,13131.64847965999,64.10683209000126,53541.047652240006 2023-06-30,21:42:05.000,181,10981446,14245,0,1688161324,13131.63500704,64.10683209000126,53541.047652240006 2023-06-30,21:42:06.000,181,10981434,14245,0,1688161325,13131.560907629995,64.02929166000104,53540.97079392001 2023-06-30,21:42:07.000,181,10981430,14565,0,1688161326,13131.61479811,64.0997829600019,53540.99175528001 2023-06-30,21:42:08.000,181,10981441,14405,0,1688161327,13131.661952279996,64.08568470000318,53541.026690880004 2023-06-30,21:42:09.000,181,10981455,14205,0,1688161328,13131.73605169,64.19142165000085,53540.94284544 2023-06-30,21:42:10.000,181,10981417,14445,0,1688161329,13131.877514200001,64.18437252000149,53541.00572952 2023-06-30,21:42:11.000,181,10981493,14125,0,1688161330,13131.938140990002,64.26896208000107,53541.04066512001 2023-06-30,21:42:12.000,181,10981433,14245,0,1688161331,13132.039185640002,64.36060077000002,53540.97079392001 2023-06-30,21:42:13.000,181,10981456,14605,0,1688161332,13132.167175529998,64.43109207000089,53541.05463936 2023-06-30,21:42:14.000,181,10981395,14485,0,1688161333,13132.301901729988,64.50863250000111,53540.99874240001 2023-06-30,21:42:15.000,181,10981422,14205,0,1688161334,13132.369264829998,64.5932220600007,53540.9638068 2023-06-30,21:42:16.000,181,10981436,14245,0,1688161335,13132.52419995999,64.62141857999814,53540.977781040005 2023-06-30,21:42:17.000,181,10981423,14565,0,1688161336,13132.62524460999,64.691909879999,53541.01970376001 2023-06-30,21:42:18.000,181,10981460,14245,0,1688161337,13132.73302557,64.71305727000436,53540.98476816 2023-06-30,21:42:19.000,181,10981405,13805,0,1688161338,13132.81386129,64.76240117999987,53541.07560072 2023-06-30,21:42:20.000,181,10981468,14325,0,1688161339,13132.86775176999,64.77649943999859,53540.99874240001 2023-06-30,21:42:21.000,181,10981459,14085,0,1688161340,13133.015950590001,64.84699073999946,53541.08957496001 2023-06-30,21:42:22.000,181,10981453,14285,0,1688161341,13133.110258929992,64.86108899999817,53541.1035492 2023-06-30,21:42:23.000,181,10981466,14205,0,1688161342,13133.177622030002,64.92453116999968,53541.15944616001 2023-06-30,21:42:24.000,181,10981421,14285,0,1688161343,13133.218039890002,64.9033837800016,53541.11053632 2023-06-30,21:42:25.000,181,10981400,14645,0,1688161344,13133.325820849997,64.91748204000032,53541.20835600001 2023-06-30,21:42:26.000,181,10981423,14125,0,1688161345,13133.420129190003,64.92453116999968,53541.25726584001 2023-06-30,21:42:27.000,181,10981444,14405,0,1688161346,13133.440338119988,64.93158029999904,53541.29220144 2023-06-30,21:42:28.000,181,10981420,14245,0,1688161347,13133.514437529993,64.93158029999904,53541.35508552001 2023-06-30,21:42:29.000,181,10981467,14565,0,1688161348,13133.487492289998,64.96682595000311,53541.313162800005 2023-06-30,21:42:30.000,181,10981456,14165,0,1688161349,13133.541382769989,64.94567855999776,53541.36905976 2023-06-30,21:42:31.000,181,10981409,14325,0,1688161350,13133.588536939998,65.00207159999991,53541.431943840005 2023-06-30,21:42:32.000,181,10981431,14565,0,1688161351,13133.662636349989,65.0514155100027,53541.39700824 2023-06-30,21:42:33.000,181,10981464,14405,0,1688161352,13133.608745869999,65.0866611599995,53541.34111128 2023-06-30,21:42:34.000,181,10981445,14245,0,1688161353,13133.669372659999,65.0514155100027,53541.30617568001 2023-06-30,21:42:35.000,181,10981404,14045,0,1688161354,13133.81083517,65.09371028999885,53541.47386656001 2023-06-30,21:42:36.000,181,10981439,14165,0,1688161355,13133.85125303,65.1148576800042,53541.480853680005 2023-06-30,21:42:37.000,181,10981439,14405,0,1688161356,13133.797362549994,65.13600507000228,53541.47386656001 2023-06-30,21:42:38.000,181,10981414,14525,0,1688161357,13133.817571479995,65.17125071999908,53541.4878408 2023-06-30,21:42:39.000,181,10981428,14565,0,1688161358,13133.84451671999,65.1853489799978,53541.51578928 2023-06-30,21:42:40.000,181,10981496,14485,0,1688161359,13133.8310441,65.17125071999908,53541.4878408 2023-06-30,21:42:41.000,181,10981457,14285,0,1688161360,13133.716526829994,65.19944724000379,53541.4878408 2023-06-30,21:42:42.000,181,10981462,14405,0,1688161361,13133.76368099999,65.17125071999908,53541.550724880006 2023-06-30,21:42:43.000,181,10981443,14165,0,1688161362,13133.662636349989,65.13600507000228,53541.550724880006 2023-06-30,21:42:44.000,181,10981418,14285,0,1688161363,13133.548119079998,65.14305420000164,53541.57168624001 2023-06-30,21:42:45.000,181,10981485,14325,0,1688161364,13133.420129190003,65.10075941999821,53541.56469912 2023-06-30,21:42:46.000,181,10981441,14485,0,1688161365,13133.285402989997,65.05846464000206,53541.49482792001 2023-06-30,21:42:47.000,181,10981405,14525,0,1688161366,13133.143940479997,64.97387508000247,53541.54373776001 2023-06-30,21:42:48.000,181,10981437,14165,0,1688161367,13133.063104759996,64.98797334000119,53541.44591808 2023-06-30,21:42:49.000,181,10981428,14205,0,1688161368,13132.97553273,64.9386294299984,53541.45290520001 2023-06-30,21:42:50.000,181,10981465,14445,0,1688161369,13132.881224389996,64.9386294299984,53541.37604688001 2023-06-30,21:42:51.000,181,10981459,14445,0,1688161370,13132.901433319996,64.88223639000353,53541.49482792001 2023-06-30,21:42:52.000,181,10981435,14525,0,1688161371,13132.881224389996,64.85403986999881,53541.41098248 2023-06-30,21:42:53.000,181,10981457,14285,0,1688161372,13132.74649818999,64.84699073999946,53541.313162800005 2023-06-30,21:42:54.000,181,10981468,14325,0,1688161373,13132.78691604999,64.8399416100001,53541.2782272 2023-06-30,21:42:55.000,181,10981401,14405,0,1688161374,13132.7532345,64.82584335000138,53541.25027872 2023-06-30,21:42:56.000,181,10981469,14645,0,1688161375,13132.88796069999,64.83289248000074,53541.28521432001 2023-06-30,21:42:57.000,181,10981456,14565,0,1688161376,13132.86775176999,64.88928552000289,53541.2432916 2023-06-30,21:42:58.000,181,10981437,14245,0,1688161377,13132.941851179996,64.9033837800016,53541.145471920005 2023-06-30,21:42:59.000,181,10981433,14045,0,1688161378,13133.076577380001,64.99502247000055,53541.2782272 2023-06-30,21:43:00.000,181,10981468,14485,0,1688161379,13133.177622030002,64.99502247000055,53541.25726584001 2023-06-30,21:43:01.000,181,10981482,14565,0,1688161380,13133.197830960002,65.03026812000462,53541.27124008 2023-06-30,21:43:02.000,181,10981416,14245,0,1688161381,13133.224776199997,65.16420158999972,53541.18739464001 2023-06-30,21:43:03.000,181,10981436,14045,0,1688161382,13133.218039890002,65.23469289000059,53541.15245904 2023-06-30,21:43:04.000,181,10981445,14565,0,1688161383,13133.312348229992,65.31223332000081,53541.08258784 2023-06-30,21:43:05.000,181,10981469,14325,0,1688161384,13133.359502400002,65.3968228800004,53541.13149768 2023-06-30,21:43:06.000,181,10981417,14205,0,1688161385,13133.595273249994,65.41797026999848,53541.313162800005 2023-06-30,21:43:07.000,181,10981427,14325,0,1688161386,13133.655900039994,65.50255982999806,53541.34111128 2023-06-30,21:43:08.000,181,10981412,14885,0,1688161387,13133.709790519999,65.56600199999957,53541.3480984 2023-06-30,21:43:09.000,181,10981454,14125,0,1688161388,13133.676108969994,65.60124765000364,53541.2782272 2023-06-30,21:43:10.000,181,10981469,14205,0,1688161389,13133.77041731,65.65059155999916,53541.34111128 2023-06-30,21:43:11.000,181,10981450,14405,0,1688161390,13133.84451671999,65.66468981999788,53541.33412416001 2023-06-30,21:43:12.000,181,10981411,14365,0,1688161391,13133.878198269995,65.72108286000002,53541.2782272 2023-06-30,21:43:13.000,181,10981440,14325,0,1688161392,13133.96577029999,65.7422302499981,53541.362072640004 2023-06-30,21:43:14.000,181,10981463,14485,0,1688161393,13134.06681494999,65.7563285100041,53541.4179696 2023-06-30,21:43:15.000,181,10981462,14245,0,1688161394,13134.08702387999,65.77042677000281,53541.40399536001 2023-06-30,21:43:16.000,181,10981433,14365,0,1688161395,13134.080287569996,65.71403373000066,53541.39002112 2023-06-30,21:43:17.000,181,10981473,14125,0,1688161396,13134.100496499996,65.67878808000387,53541.40399536001 2023-06-30,21:43:18.000,181,10981419,14485,0,1688161397,13134.08702387999,65.63649330000044,53541.33412416001 2023-06-30,21:43:19.000,181,10981469,14205,0,1688161398,13134.060078639995,65.58010025999829,53541.39002112 2023-06-30,21:43:20.000,181,10981424,13965,0,1688161399,13134.10723280999,65.55895287000021,53541.41098248 2023-06-30,21:43:21.000,181,10981425,14405,0,1688161400,13134.06681494999,65.5448546100015,53541.41098248 2023-06-30,21:43:22.000,181,10981442,14125,0,1688161401,13134.02639708999,65.43911766000383,53541.45290520001 2023-06-30,21:43:23.000,181,10981475,14245,0,1688161402,13134.019660779995,65.3615772300036,53541.47386656001 2023-06-30,21:43:24.000,181,10981438,14125,0,1688161403,13133.99271554,65.26288940999802,53541.52277640001 2023-06-30,21:43:25.000,181,10981485,14405,0,1688161404,13133.85125303,65.16420158999972,53541.49482792001 2023-06-30,21:43:26.000,181,10981404,14325,0,1688161405,13133.75020838,65.14305420000164,53541.383034000006 2023-06-30,21:43:27.000,181,10981441,14565,0,1688161406,13133.75020838,65.05846464000206,53541.50880216 2023-06-30,21:43:28.000,181,10981473,14205,0,1688161407,13133.655900039994,64.99502247000055,53541.39700824 2023-06-30,21:43:29.000,181,10981446,14405,0,1688161408,13133.602009559989,64.88928552000289,53541.36905976 2023-06-30,21:43:30.000,181,10981451,14325,0,1688161409,13133.635691109994,64.79764683000394,53541.40399536001 2023-06-30,21:43:31.000,181,10981441,14405,0,1688161410,13133.541382769989,64.73420466000243,53541.46687944 2023-06-30,21:43:32.000,181,10981416,14125,0,1688161411,13133.534646459993,64.64256597000349,53541.44591808 2023-06-30,21:43:33.000,181,10981482,14565,0,1688161412,13133.420129190003,64.5579764100039,53541.42495672001 2023-06-30,21:43:34.000,181,10981444,14125,0,1688161413,13133.339293470002,64.51568163000047,53541.37604688001 2023-06-30,21:43:35.000,181,10981435,14605,0,1688161414,13133.231512509992,64.41699381000217,53541.29918856 2023-06-30,21:43:36.000,181,10981396,14205,0,1688161415,13133.177622030002,64.3817481599981,53541.27124008 2023-06-30,21:43:37.000,181,10981426,14645,0,1688161416,13133.083313689996,64.3112568600045,53541.362072640004 2023-06-30,21:43:38.000,181,10981448,14645,0,1688161417,13133.022686899996,64.28306033999979,53541.29220144 2023-06-30,21:43:39.000,181,10981444,14365,0,1688161418,13132.881224389996,64.21256903999893,53541.215343120006 2023-06-30,21:43:40.000,181,10981451,14205,0,1688161419,13132.77344343,64.17732339000213,53541.194381760004 2023-06-30,21:43:41.000,181,10981460,14285,0,1688161420,13132.73302557,64.09273383000254,53541.27124008 2023-06-30,21:43:42.000,181,10981418,14045,0,1688161421,13132.63198092,64.04338991999975,53541.22233024 2023-06-30,21:43:43.000,181,10981469,14405,0,1688161422,13132.5511452,64.0010951400036,53541.194381760004 2023-06-30,21:43:44.000,181,10981420,14365,0,1688161423,13132.557881509994,63.99404601000424,53541.1734204 2023-06-30,21:43:45.000,181,10981418,14445,0,1688161424,13132.510727339999,63.94470210000145,53541.11752344001 2023-06-30,21:43:46.000,181,10981457,14485,0,1688161425,13132.530936269999,63.94470210000145,53541.16643328001 2023-06-30,21:43:47.000,181,10981433,14485,0,1688161426,13132.50399102999,63.93060384000273,53541.096562080005 2023-06-30,21:43:48.000,181,10981456,14365,0,1688161427,13132.57135413,63.89535818999866,53541.11053632 2023-06-30,21:43:49.000,181,10981461,14365,0,1688161428,13132.57135413,63.87421080000058,53541.096562080005 2023-06-30,21:43:50.000,181,10981470,14365,0,1688161429,13132.537672579994,63.8883090599993,53540.99874240001 2023-06-30,21:43:51.000,181,10981471,14565,0,1688161430,13132.61177199,63.8883090599993,53540.94284544 2023-06-30,21:43:52.000,181,10981400,14165,0,1688161431,13132.73302557,63.83191602000443,53540.98476816 2023-06-30,21:43:53.000,181,10981421,14365,0,1688161432,13132.79365236,63.78257211000164,53540.928871200005 2023-06-30,21:43:54.000,181,10981437,14405,0,1688161433,13132.901433319996,63.74027732999821,53540.9638068 2023-06-30,21:43:55.000,181,10981450,14165,0,1688161434,13133.002477969996,63.676835160003975,53541.047652240006 2023-06-30,21:43:56.000,181,10981449,14485,0,1688161435,13133.069841069992,63.620442120001826,53540.99874240001 2023-06-30,21:43:57.000,181,10981468,14045,0,1688161436,13133.143940479997,63.60634386000311,53540.9638068 2023-06-30,21:43:58.000,181,10981448,14085,0,1688161437,13133.231512509992,63.55699995000032,53540.879961360006 2023-06-30,21:43:59.000,181,10981454,14085,0,1688161438,13133.319084540002,63.53585256000224,53540.977781040005 2023-06-30,21:44:00.000,181,10981414,14285,0,1688161439,13133.366238709998,63.50060690999817,53540.879961360006 2023-06-30,21:44:01.000,181,10981456,14525,0,1688161440,13133.554855389993,63.47945952000009,53540.8939356 2023-06-30,21:44:02.000,181,10981451,14165,0,1688161441,13133.709790519999,63.47241039000073,53540.8939356 2023-06-30,21:44:03.000,181,10981422,14365,0,1688161442,13133.86472564999,63.444213870003296,53541.01970376001 2023-06-30,21:44:04.000,181,10981453,14405,0,1688161443,13134.0331334,63.458312130002014,53541.08957496001 2023-06-30,21:44:05.000,181,10981463,14485,0,1688161444,13134.167859599991,63.49355777999881,53540.977781040005 2023-06-30,21:44:06.000,181,10981416,14165,0,1688161445,13134.403630449997,63.51470517000416,53541.01970376001 2023-06-30,21:44:07.000,181,10981454,14565,0,1688161446,13134.598983440002,63.5429016900016,53541.06861360001 2023-06-30,21:44:08.000,181,10981469,14485,0,1688161447,13134.740445949988,63.620442120001826,53541.047652240006 2023-06-30,21:44:09.000,181,10981433,14565,0,1688161448,13135.00316203999,63.6415895099999,53541.11053632 2023-06-30,21:44:10.000,181,10981487,14365,0,1688161449,13135.16483347999,63.676835160003975,53541.25027872 2023-06-30,21:44:11.000,181,10981426,14365,0,1688161450,13135.279350749996,63.78257211000164,53541.215343120006 2023-06-30,21:44:12.000,181,10981471,14205,0,1688161451,13135.461231119996,63.83896515000379,53541.30617568001 2023-06-30,21:44:13.000,181,10981481,14365,0,1688161452,13135.454494810001,63.92355471000337,53541.33412416001 2023-06-30,21:44:14.000,181,10981458,14565,0,1688161453,13135.589221009992,63.99404601000424,53541.29918856 2023-06-30,21:44:15.000,181,10981457,14365,0,1688161454,13135.602693629997,64.06453730999783,53541.29918856 2023-06-30,21:44:16.000,181,10981455,14405,0,1688161455,13135.629638869992,64.17027426000277,53541.22233024 2023-06-30,21:44:17.000,181,10981405,14325,0,1688161456,13135.616166250002,64.25486382000236,53541.35508552001 2023-06-30,21:44:18.000,181,10981416,14125,0,1688161457,13135.771101379993,64.29715859999851,53541.52277640001 2023-06-30,21:44:19.000,181,10981441,14245,0,1688161458,13135.744156139997,64.36764989999938,53541.557712 2023-06-30,21:44:20.000,181,10981417,14325,0,1688161459,13135.764365069997,64.45223945999896,53541.529763520004 2023-06-30,21:44:21.000,181,10981474,14285,0,1688161460,13135.690265659992,64.51568163000047,53541.45290520001 2023-06-30,21:44:22.000,181,10981479,14245,0,1688161461,13135.771101379993,64.5932220600007,53541.529763520004 2023-06-30,21:44:23.000,181,10981446,14405,0,1688161462,13135.737419830002,64.60027119000006,53541.59264760001 2023-06-30,21:44:24.000,181,10981396,14485,0,1688161463,13135.744156139997,64.5932220600007,53541.57867336 2023-06-30,21:44:25.000,181,10981430,14165,0,1688161464,13135.656584110002,64.61436944999878,53541.59264760001 2023-06-30,21:44:26.000,181,10981433,14565,0,1688161465,13135.670056729992,64.62846771000477,53541.697454400004 2023-06-30,21:44:27.000,181,10981418,14645,0,1688161466,13135.622902559997,64.64961510000285,53541.71142864001 2023-06-30,21:44:28.000,181,10981460,14245,0,1688161467,13135.548803149992,64.64961510000285,53541.65553168 2023-06-30,21:44:29.000,181,10981429,14525,0,1688161468,13135.467967429991,64.61436944999878,53541.73937712001 2023-06-30,21:44:30.000,181,10981436,14325,0,1688161469,13135.346713849991,64.63551684000413,53541.66251880001 2023-06-30,21:44:31.000,181,10981415,14325,0,1688161470,13135.259141819995,64.63551684000413,53541.73937712001 2023-06-30,21:44:32.000,181,10981445,14445,0,1688161471,13135.09073407,64.64961510000285,53541.61360896 2023-06-30,21:44:33.000,181,10981459,14365,0,1688161472,13134.976216799994,64.60027119000006,53541.68348016 2023-06-30,21:44:34.000,181,10981453,14365,0,1688161473,13134.956007869994,64.61436944999878,53541.718415760006 2023-06-30,21:44:35.000,181,10981398,14365,0,1688161474,13134.787600119998,64.57912380000198,53541.70444152 2023-06-30,21:44:36.000,181,10981441,14165,0,1688161475,13134.693291779993,64.57912380000198,53541.72540288 2023-06-30,21:44:37.000,181,10981452,13845,0,1688161476,13134.558565580002,64.53682901999855,53541.66950592001 2023-06-30,21:44:38.000,181,10981480,14285,0,1688161477,13134.423839379997,64.50863250000111,53541.65553168 2023-06-30,21:44:39.000,181,10981446,14365,0,1688161478,13134.282376869996,64.50863250000111,53541.56469912 2023-06-30,21:44:40.000,181,10981417,14365,0,1688161479,13134.147650669991,64.4945342400024,53541.53675064 2023-06-30,21:44:41.000,181,10981447,14405,0,1688161480,13134.01292447,64.4451903299996,53541.57168624001 2023-06-30,21:44:42.000,181,10981449,14485,0,1688161481,13133.87146196,64.43109207000089,53541.54373776001 2023-06-30,21:44:43.000,181,10981442,14325,0,1688161482,13133.729999449999,64.3465025100013,53541.57867336 2023-06-30,21:44:44.000,181,10981464,14405,0,1688161483,13133.635691109994,64.3112568600045,53541.60662184 2023-06-30,21:44:45.000,181,10981477,14645,0,1688161484,13133.467283359998,64.247814690003,53541.4878408 2023-06-30,21:44:46.000,181,10981435,14245,0,1688161485,13133.352766089993,64.24076556000364,53541.480853680005 2023-06-30,21:44:47.000,181,10981448,14325,0,1688161486,13133.164149409997,64.16322513000341,53541.51578928 2023-06-30,21:44:48.000,181,10981400,14365,0,1688161487,13133.009214279991,64.11388122000062,53541.39700824 2023-06-30,21:44:49.000,181,10981434,14205,0,1688161488,13132.921642249996,64.04338991999975,53541.383034000006 2023-06-30,21:44:50.000,181,10981473,14285,0,1688161489,13132.82733390999,63.98699688000488,53541.42495672001 2023-06-30,21:44:51.000,181,10981401,14365,0,1688161490,13132.658926159995,63.95175123000081,53541.35508552001 2023-06-30,21:44:52.000,181,10981424,14525,0,1688161491,13132.58482674999,63.909456450004654,53541.36905976 2023-06-30,21:44:53.000,181,10981442,13965,0,1688161492,13132.443364239989,63.860112540001865,53541.25027872 2023-06-30,21:44:54.000,181,10981491,14125,0,1688161493,13132.295165419993,63.846014280003146,53541.1734204 2023-06-30,21:44:55.000,181,10981415,14165,0,1688161494,13132.200857080003,63.846014280003146,53541.15944616001 2023-06-30,21:44:56.000,181,10981441,14365,0,1688161495,13132.146966599998,63.853063410002505,53541.06162648 2023-06-30,21:44:57.000,181,10981451,14205,0,1688161496,13132.187384459998,63.83191602000443,53541.04066512001 2023-06-30,21:44:58.000,181,10981418,14205,0,1688161497,13132.106548739997,63.8883090599993,53540.91489696 2023-06-30,21:44:59.000,181,10981444,14245,0,1688161498,13132.146966599998,63.8883090599993,53540.9638068 2023-06-30,21:45:00.000,181,10981436,14285,0,1688161499,13132.234538629993,63.909456450004654,53540.98476816 2023-06-30,21:45:01.000,181,10981423,14245,0,1688161500,13132.234538629993,63.93060384000273,53540.92188408001 2023-06-30,21:45:02.000,181,10981379,14405,0,1688161501,13132.288429109998,63.95880036000017,53540.83803864 2023-06-30,21:45:03.000,181,10981454,14525,0,1688161502,13132.301901729988,63.96584948999953,53540.810090160005 2023-06-30,21:45:04.000,181,10981421,14245,0,1688161503,13132.402946379989,63.95880036000017,53540.810090160005 2023-06-30,21:45:05.000,181,10981413,14485,0,1688161504,13132.409682689999,63.98699688000488,53540.72624472 2023-06-30,21:45:06.000,181,10981434,14365,0,1688161505,13132.58482674999,63.98699688000488,53540.80310304001 2023-06-30,21:45:07.000,181,10981446,14285,0,1688161506,13132.68587139999,63.979947749998246,53540.76816744 2023-06-30,21:45:08.000,181,10981416,14605,0,1688161507,13132.820597599995,64.0010951400036,53540.78214168001 2023-06-30,21:45:09.000,181,10981430,14405,0,1688161508,13132.91490594,63.98699688000488,53540.60746368 2023-06-30,21:45:10.000,181,10981416,14485,0,1688161509,13133.056368450001,63.93765297000209,53540.65637352001 2023-06-30,21:45:11.000,181,10981434,14445,0,1688161510,13133.204567269997,63.92355471000337,53540.61445080001 2023-06-30,21:45:12.000,181,10981409,14645,0,1688161511,13133.292139299992,63.909456450004654,53540.51663112001 2023-06-30,21:45:13.000,181,10981452,14485,0,1688161512,13133.514437529993,63.89535818999866,53540.58650232001 2023-06-30,21:45:14.000,181,10981435,14405,0,1688161513,13133.72326313999,63.909456450004654,53540.62842504 2023-06-30,21:45:15.000,181,10981425,14165,0,1688161514,13133.89167089,63.89535818999866,53540.593489440005 2023-06-30,21:45:16.000,181,10981396,14325,0,1688161515,13134.05334233,63.916505580004014,53540.60047656 2023-06-30,21:45:17.000,181,10981404,14205,0,1688161516,13134.295849490001,63.95175123000081,53540.72624472 2023-06-30,21:45:18.000,181,10981422,14445,0,1688161517,13134.484466169997,63.98699688000488,53540.74021896 2023-06-30,21:45:19.000,181,10981407,14445,0,1688161518,13134.598983440002,64.02929166000104,53540.75419320001 2023-06-30,21:45:20.000,181,10981442,14325,0,1688161519,13134.794336429994,64.08568470000318,53540.82406440001 2023-06-30,21:45:21.000,181,10981423,14565,0,1688161520,13134.956007869994,64.15617600000405,53540.90790984 2023-06-30,21:45:22.000,181,10981444,14245,0,1688161521,13135.02337096999,64.17732339000213,53540.88694848 2023-06-30,21:45:23.000,181,10981468,14405,0,1688161522,13135.178306099995,64.1984707800002,53540.9638068 2023-06-30,21:45:24.000,181,10981415,14565,0,1688161523,13135.25240551,64.26191295000172,53540.9638068 2023-06-30,21:45:25.000,181,10981459,14445,0,1688161524,13135.218723959995,64.27601121000043,53540.90092272001 2023-06-30,21:45:26.000,181,10981425,14485,0,1688161525,13135.16483347999,64.33240425000258,53540.83803864 2023-06-30,21:45:27.000,181,10981436,14485,0,1688161526,13135.22546026999,64.35355164000066,53540.859000000004 2023-06-30,21:45:28.000,181,10981406,14205,0,1688161527,13135.20525133999,64.3465025100013,53540.91489696 2023-06-30,21:45:29.000,181,10981452,14325,0,1688161528,13135.198515029995,64.33240425000258,53541.00572952 2023-06-30,21:45:30.000,181,10981403,14565,0,1688161529,13135.14462454999,64.3465025100013,53541.06861360001 2023-06-30,21:45:31.000,181,10981405,14325,0,1688161530,13134.949271559999,64.33240425000258,53540.94284544 2023-06-30,21:45:32.000,181,10981397,14565,0,1688161531,13134.96274417999,64.29715859999851,53541.096562080005 2023-06-30,21:45:33.000,181,10981437,14205,0,1688161532,13134.753918569993,64.247814690003,53541.01970376001 2023-06-30,21:45:34.000,181,10981463,14245,0,1688161533,13134.605719749998,64.23371643000428,53541.06162648 2023-06-30,21:45:35.000,181,10981430,14405,0,1688161534,13134.457520930002,64.17732339000213,53541.05463936 2023-06-30,21:45:36.000,181,10981438,14485,0,1688161535,13134.228486389991,64.0997829600019,53541.06162648 2023-06-30,21:45:37.000,181,10981387,14285,0,1688161536,13134.04660601999,64.05043904999911,53541.1035492 2023-06-30,21:45:38.000,181,10981407,14285,0,1688161537,13133.91187982,63.98699688000488,53541.145471920005 2023-06-30,21:45:39.000,181,10981445,14565,0,1688161538,13133.628954799999,63.93765297000209,53541.096562080005 2023-06-30,21:45:40.000,181,10981413,14485,0,1688161539,13133.474019669993,63.89535818999866,53541.07560072 2023-06-30,21:45:41.000,181,10981445,14205,0,1688161540,13133.244985129997,63.83896515000379,53541.13848480001 2023-06-30,21:45:42.000,181,10981442,14325,0,1688161541,13132.9553238,63.77552298000228,53541.05463936 2023-06-30,21:45:43.000,181,10981415,14285,0,1688161542,13132.77344343,63.78257211000164,53541.08957496001 2023-06-30,21:45:44.000,181,10981434,14725,0,1688161543,13132.537672579994,63.72617906999949,53541.1035492 2023-06-30,21:45:45.000,181,10981424,14325,0,1688161544,13132.355792209994,63.69093342000269,53541.047652240006 2023-06-30,21:45:46.000,181,10981438,14205,0,1688161545,13132.146966599998,63.6415895099999,53540.99874240001 2023-06-30,21:45:47.000,181,10981421,14245,0,1688161546,13131.890986819992,63.61339299000247,53541.01271664 2023-06-30,21:45:48.000,181,10981417,14165,0,1688161547,13131.762996929996,63.55699995000032,53541.033678 2023-06-30,21:45:49.000,181,10981427,14325,0,1688161548,13131.500280839995,63.50060690999817,53540.90092272001 2023-06-30,21:45:50.000,181,10981414,14445,0,1688161549,13131.33187309,63.47241039000073,53540.8939356 2023-06-30,21:45:51.000,181,10981424,14725,0,1688161550,13131.042211759988,63.408968219999224,53540.712270480006 2023-06-30,21:45:52.000,181,10981409,14405,0,1688161551,13130.887276629997,63.32437865999964,53540.66336064001 2023-06-30,21:45:53.000,181,10981469,14165,0,1688161552,13130.792968289992,63.26093648999813,53540.691309120004 2023-06-30,21:45:54.000,181,10981433,14245,0,1688161553,13130.712132569992,63.169297799999185,53540.75419320001 2023-06-30,21:45:55.000,181,10981435,14485,0,1688161554,13130.590878989991,63.11290476000431,53540.66336064001 2023-06-30,21:45:56.000,181,10981459,14205,0,1688161555,13130.46962540999,63.042413460003445,53540.58650232001 2023-06-30,21:45:57.000,181,10981423,14365,0,1688161556,13130.41573493,63.02831520000473,53540.523618240004 2023-06-30,21:45:58.000,181,10981431,14365,0,1688161557,13130.34837182999,63.01421693999873,53540.53759248001 2023-06-30,21:45:59.000,181,10981441,14485,0,1688161558,13130.28774503999,62.96487303000322,53540.50265688 2023-06-30,21:46:00.000,181,10981450,14485,0,1688161559,13130.240590869995,63.000118680000014,53540.4397728 2023-06-30,21:46:01.000,181,10981400,14725,0,1688161560,13130.17322777,63.06356085000152,53540.32797888001 2023-06-30,21:46:02.000,181,10981449,14405,0,1688161561,13130.301217659995,63.09175736999896,53540.38387584 2023-06-30,21:46:03.000,181,10981419,14405,0,1688161562,13130.34837182999,63.09880649999832,53540.39086296 2023-06-30,21:46:04.000,181,10981443,14885,0,1688161563,13130.42920754999,63.14815041000111,53540.32797888001 2023-06-30,21:46:05.000,181,10981476,14205,0,1688161564,13130.523515889996,63.275034750004124,53540.22317208 2023-06-30,21:46:06.000,181,10981442,14285,0,1688161565,13130.624560539996,63.35257518000435,53540.090416800005 2023-06-30,21:46:07.000,181,10981396,14245,0,1688161566,13130.846858769997,63.47945952000009,53540.13233952001 2023-06-30,21:46:08.000,181,10981451,14445,0,1688161567,13131.008530209998,63.578147339998395,53540.10439104 2023-06-30,21:46:09.000,181,10981431,14405,0,1688161568,13131.163465339989,63.69093342000269,53540.020545600004 2023-06-30,21:46:10.000,181,10981417,14245,0,1688161569,13131.439654049995,63.76142472000356,53540.188236480004 2023-06-30,21:46:11.000,181,10981423,14285,0,1688161570,13131.661952279996,63.82486688999779,53540.20221072001 2023-06-30,21:46:12.000,181,10981405,14165,0,1688161571,13131.843832649996,63.93060384000273,53540.16727512 2023-06-30,21:46:13.000,181,10981449,14565,0,1688161572,13131.998767780002,64.0010951400036,53540.041506960006 2023-06-30,21:46:14.000,181,10981413,14205,0,1688161573,13132.214329699993,64.01519340000232,53540.139326640005 2023-06-30,21:46:15.000,181,10981428,14325,0,1688161574,13132.369264829998,64.07158644000447,53540.03451984001 2023-06-30,21:46:16.000,181,10981423,14405,0,1688161575,13132.54440888999,64.07863557000383,53540.06246832001 2023-06-30,21:46:17.000,181,10981434,14445,0,1688161576,13132.73302557,64.0997829600019,53540.14631376 2023-06-30,21:46:18.000,181,10981435,14365,0,1688161577,13132.982269039996,64.0997829600019,53540.15330088001 2023-06-30,21:46:19.000,181,10981393,14565,0,1688161578,13133.029423209991,64.12797947999934,53540.11137816001 2023-06-30,21:46:20.000,181,10981363,14525,0,1688161579,13133.116995240001,64.12093034999998,53540.11137816001 2023-06-30,21:46:21.000,181,10981430,14725,0,1688161580,13133.238248820002,64.1350286099987,53540.1253524 2023-06-30,21:46:22.000,181,10981404,14245,0,1688161581,13133.305611919997,64.12797947999934,53540.1253524 2023-06-30,21:46:23.000,181,10981435,14445,0,1688161582,13133.366238709998,64.1350286099987,53540.1253524 2023-06-30,21:46:24.000,181,10981386,14285,0,1688161583,13133.420129190003,64.14207773999806,53540.16028800001 2023-06-30,21:46:25.000,181,10981430,14205,0,1688161584,13133.379711330002,64.17027426000277,53540.10439104 2023-06-30,21:46:26.000,181,10981421,14445,0,1688161585,13133.426865499998,64.19142165000085,53540.16727512 2023-06-30,21:46:27.000,181,10981397,14205,0,1688161586,13133.440338119988,64.16322513000341,53540.24413344 2023-06-30,21:46:28.000,181,10981376,14405,0,1688161587,13133.420129190003,64.17732339000213,53540.25112056001 2023-06-30,21:46:29.000,181,10981396,14525,0,1688161588,13133.332557159993,64.19142165000085,53540.15330088001 2023-06-30,21:46:30.000,181,10981450,14445,0,1688161589,13133.325820849997,64.22666729999764,53540.188236480004 2023-06-30,21:46:31.000,181,10981391,14405,0,1688161590,13133.285402989997,64.23371643000428,53540.1952236 2023-06-30,21:46:32.000,181,10981417,14605,0,1688161591,13133.278666680002,64.247814690003,53540.1952236 2023-06-30,21:46:33.000,181,10981401,14485,0,1688161592,13133.231512509992,64.247814690003,53540.16028800001 2023-06-30,21:46:34.000,181,10981368,14205,0,1688161593,13133.325820849997,64.25486382000236,53540.23015920001 2023-06-30,21:46:35.000,181,10981405,14605,0,1688161594,13133.332557159993,64.26896208000107,53540.209197840006 2023-06-30,21:46:36.000,181,10981386,14365,0,1688161595,13133.399920260003,64.26191295000172,53540.30003040001 2023-06-30,21:46:37.000,181,10981432,14325,0,1688161596,13133.447074429998,64.24076556000364,53540.28605616 2023-06-30,21:46:38.000,181,10981433,14565,0,1688161597,13133.534646459993,64.247814690003,53540.307017520005 2023-06-30,21:46:39.000,181,10981412,14245,0,1688161598,13133.575064319994,64.21256903999893,53540.376888720006 2023-06-30,21:46:40.000,181,10981448,14125,0,1688161599,13133.615482179994,64.19142165000085,53540.32797888001 2023-06-30,21:46:41.000,181,10981399,14365,0,1688161600,13133.716526829994,64.20551990999957,53540.41881144001 2023-06-30,21:46:42.000,181,10981408,14725,0,1688161601,13133.77041731,64.17732339000213,53540.41881144001 2023-06-30,21:46:43.000,181,10981432,14365,0,1688161602,13133.79062624,64.1491268700047,53540.4048372 2023-06-30,21:46:44.000,181,10981431,14565,0,1688161603,13133.857989339995,64.09273383000254,53540.46772128001 2023-06-30,21:46:45.000,181,10981487,14685,0,1688161604,13133.857989339995,64.10683209000126,53540.48169552 2023-06-30,21:46:46.000,181,10981440,14365,0,1688161605,13133.817571479995,64.12093034999998,53540.355927360004 2023-06-30,21:46:47.000,181,10981438,14365,0,1688161606,13133.87146196,64.12093034999998,53540.36990160001 2023-06-30,21:46:48.000,181,10981399,14565,0,1688161607,13133.89167089,64.08568470000318,53540.50265688 2023-06-30,21:46:49.000,181,10981426,14365,0,1688161608,13133.90514350999,64.06453730999783,53540.544579600006 2023-06-30,21:46:50.000,181,10981440,14405,0,1688161609,13133.92535243999,64.05043904999911,53540.55855384 2023-06-30,21:46:51.000,181,10981400,14685,0,1688161610,13133.777153619994,64.05748817999847,53540.509644 2023-06-30,21:46:52.000,181,10981431,14405,0,1688161611,13133.78388992999,64.02929166000104,53540.51663112001 2023-06-30,21:46:53.000,181,10981422,14245,0,1688161612,13133.72326313999,63.98699688000488,53540.61445080001 2023-06-30,21:46:54.000,181,10981405,13965,0,1688161613,13133.662636349989,63.979947749998246,53540.5795152 2023-06-30,21:46:55.000,181,10981400,14605,0,1688161614,13133.494228599993,63.95175123000081,53540.61445080001 2023-06-30,21:46:56.000,181,10981391,14445,0,1688161615,13133.433601809993,63.909456450004654,53540.67034776 2023-06-30,21:46:57.000,181,10981395,14525,0,1688161616,13133.305611919997,63.90240731999802,53540.69829624 2023-06-30,21:46:58.000,181,10981429,14525,0,1688161617,13133.204567269997,63.88125992999994,53540.66336064001 2023-06-30,21:46:59.000,181,10981468,14565,0,1688161618,13133.042895829996,63.867161670001224,53540.66336064001 2023-06-30,21:47:00.000,181,10981435,14365,0,1688161619,13132.93511487,63.82486688999779,53540.72624472 2023-06-30,21:47:01.000,181,10981472,14485,0,1688161620,13132.780179739995,63.789621240001,53540.65637352001 2023-06-30,21:47:02.000,181,10981379,14645,0,1688161621,13132.658926159995,63.789621240001,53540.58650232001 2023-06-30,21:47:03.000,181,10981424,14485,0,1688161622,13132.456836859994,63.789621240001,53540.60746368 2023-06-30,21:47:04.000,181,10981366,14645,0,1688161623,13132.376001139994,63.76847385000292,53540.6493864 2023-06-30,21:47:05.000,181,10981390,14565,0,1688161624,13132.221066009988,63.74732646000484,53540.61445080001 2023-06-30,21:47:06.000,181,10981387,14125,0,1688161625,13132.180648150003,63.78257211000164,53540.60047656 2023-06-30,21:47:07.000,181,10981398,14525,0,1688161626,13132.200857080003,63.796670370000356,53540.56554096001 2023-06-30,21:47:08.000,181,10981435,14605,0,1688161627,13132.261483869988,63.796670370000356,53540.63541216001 2023-06-30,21:47:09.000,181,10981419,14205,0,1688161628,13132.221066009988,63.789621240001,53540.544579600006 2023-06-30,21:47:10.000,181,10981462,14605,0,1688161629,13132.241274939988,63.817817759998434,53540.48868264001 2023-06-30,21:47:11.000,181,10981459,14365,0,1688161630,13132.382737449989,63.82486688999779,53540.509644 2023-06-30,21:47:12.000,181,10981388,14205,0,1688161631,13132.52419995999,63.76847385000292,53540.509644 2023-06-30,21:47:13.000,181,10981396,14485,0,1688161632,13132.618508299995,63.817817759998434,53540.46073416 2023-06-30,21:47:14.000,181,10981423,14405,0,1688161633,13132.85427915,63.82486688999779,53540.642399280005 2023-06-30,21:47:15.000,181,10981428,14645,0,1688161634,13132.97553273,63.810768629999075,53540.55855384 2023-06-30,21:47:16.000,181,10981445,14325,0,1688161635,13133.184358339997,63.796670370000356,53540.67733488 2023-06-30,21:47:17.000,181,10981462,14445,0,1688161636,13133.359502400002,63.810768629999075,53540.6493864 2023-06-30,21:47:18.000,181,10981418,14285,0,1688161637,13133.474019669993,63.803719499999715,53540.61445080001 2023-06-30,21:47:19.000,181,10981433,14565,0,1688161638,13133.588536939998,63.76847385000292,53540.55156672 2023-06-30,21:47:20.000,181,10981447,14525,0,1688161639,13133.756944689994,63.7543755900042,53540.63541216001 2023-06-30,21:47:21.000,181,10981500,14525,0,1688161640,13133.797362549994,63.71912994000013,53540.70528336001 2023-06-30,21:47:22.000,181,10981406,14245,0,1688161641,13133.837780409995,63.71912994000013,53540.67034776 2023-06-30,21:47:23.000,181,10981469,14485,0,1688161642,13133.837780409995,63.65568776999862,53540.62143792 2023-06-30,21:47:24.000,181,10981438,14205,0,1688161643,13133.90514350999,63.61339299000247,53540.67733488 2023-06-30,21:47:25.000,181,10981441,14485,0,1688161644,13133.80409885999,63.578147339998395,53540.73323184001 2023-06-30,21:47:26.000,181,10981428,14685,0,1688161645,13133.642427419989,63.54995082000096,53540.66336064001 2023-06-30,21:47:27.000,181,10981468,14485,0,1688161646,13133.568328009998,63.47945952000009,53540.642399280005 2023-06-30,21:47:28.000,181,10981449,14405,0,1688161647,13133.433601809993,63.401919089999865,53540.67733488 2023-06-30,21:47:29.000,181,10981417,14645,0,1688161648,13133.251721439992,63.345526049997716,53540.67034776 2023-06-30,21:47:30.000,181,10981417,14485,0,1688161649,13133.150676789992,63.28208388000348,53540.61445080001 2023-06-30,21:47:31.000,181,10981418,14525,0,1688161650,13132.86775176999,63.211592580002616,53540.45374704 2023-06-30,21:47:32.000,181,10981396,14685,0,1688161651,13132.91490594,63.10585562999768,53540.60047656 2023-06-30,21:47:33.000,181,10981417,14205,0,1688161652,13132.72628925999,63.02831520000473,53540.509644 2023-06-30,21:47:34.000,181,10981402,14605,0,1688161653,13132.598299369994,62.943725639997865,53540.51663112001 2023-06-30,21:47:35.000,181,10981401,14645,0,1688161654,13132.46357316999,62.873234340004274,53540.41182432 2023-06-30,21:47:36.000,181,10981431,14445,0,1688161655,13132.416418999994,62.823890430001484,53540.34894024001 2023-06-30,21:47:37.000,181,10981414,14325,0,1688161656,13132.423155309989,62.70405521999783,53540.334966 2023-06-30,21:47:38.000,181,10981441,14125,0,1688161657,13132.376001139994,62.66176044000167,53540.28605616 2023-06-30,21:47:39.000,181,10981450,14485,0,1688161658,13132.382737449989,62.591269140000804,53540.29304328 2023-06-30,21:47:40.000,181,10981394,14485,0,1688161659,13132.436627929994,62.52077783999994,53540.31400464 2023-06-30,21:47:41.000,181,10981434,14485,0,1688161660,13132.443364239989,62.48553219000314,53540.23714632 2023-06-30,21:47:42.000,181,10981418,14605,0,1688161661,13132.477045789994,62.45028653999907,53540.209197840006 2023-06-30,21:47:43.000,181,10981416,14525,0,1688161662,13132.477045789994,62.48553219000314,53540.11137816001 2023-06-30,21:47:44.000,181,10981444,14245,0,1688161663,13132.63198092,62.52077783999994,53540.18124936001 2023-06-30,21:47:45.000,181,10981417,14605,0,1688161664,13132.68587139999,62.56307262000337,53540.04849408 2023-06-30,21:47:46.000,181,10981434,14525,0,1688161665,13132.840806529995,62.591269140000804,53540.11836528 2023-06-30,21:47:47.000,181,10981422,14605,0,1688161666,13132.97553273,62.64766218000295,53540.11836528 2023-06-30,21:47:48.000,181,10981401,14405,0,1688161667,13133.123731549997,62.66176044000167,53540.13233952001 2023-06-30,21:47:49.000,181,10981472,14925,0,1688161668,13133.204567269997,62.7393008700019,53540.139326640005 2023-06-30,21:47:50.000,181,10981456,14685,0,1688161669,13133.366238709998,62.79569391000405,53540.07644256 2023-06-30,21:47:51.000,181,10981423,14205,0,1688161670,13133.480755979988,62.85913607999828,53540.16028800001 2023-06-30,21:47:52.000,181,10981400,14205,0,1688161671,13133.548119079998,62.90143086000171,53540.17426224 2023-06-30,21:47:53.000,181,10981421,14205,0,1688161672,13133.615482179994,62.993069550000655,53540.02753272 2023-06-30,21:47:54.000,181,10981420,14045,0,1688161673,13133.84451671999,63.00716780999937,53540.25112056001 2023-06-30,21:47:55.000,181,10981440,14605,0,1688161674,13133.938825059995,63.049462590002804,53540.22317208 2023-06-30,21:47:56.000,181,10981457,14445,0,1688161675,13133.98597922999,63.11290476000431,53540.21618496 2023-06-30,21:47:57.000,181,10981457,14565,0,1688161676,13134.10723280999,63.15519954000047,53540.307017520005 2023-06-30,21:47:58.000,181,10981448,14365,0,1688161677,13134.140914359996,63.19044519000454,53540.23714632 2023-06-30,21:47:59.000,181,10981461,14485,0,1688161678,13134.208277459991,63.23978910000005,53540.25112056001 2023-06-30,21:48:00.000,181,10981412,14565,0,1688161679,13134.363212589997,63.28208388000348,53540.307017520005 2023-06-30,21:48:01.000,181,10981434,14525,0,1688161680,13134.470993549992,63.31732953000028,53540.32797888001 2023-06-30,21:48:02.000,181,10981449,14365,0,1688161681,13134.545092959997,63.38782083000115,53540.38387584 2023-06-30,21:48:03.000,181,10981405,14365,0,1688161682,13134.619192370003,63.37372257000243,53540.44675992001 2023-06-30,21:48:04.000,181,10981373,14565,0,1688161683,13134.787600119998,63.401919089999865,53540.60746368 2023-06-30,21:48:05.000,181,10981452,14365,0,1688161684,13134.868435839999,63.43716474000394,53540.593489440005 2023-06-30,21:48:06.000,181,10981411,14485,0,1688161685,13134.915590009994,63.51470517000416,53540.49566976001 2023-06-30,21:48:07.000,181,10981434,14405,0,1688161686,13134.996425729994,63.50060690999817,53540.60746368 2023-06-30,21:48:08.000,181,10981420,14445,0,1688161687,13135.08399775999,63.52175430000352,53540.65637352001 2023-06-30,21:48:09.000,181,10981412,14405,0,1688161688,13135.08399775999,63.571098209999036,53540.62143792 2023-06-30,21:48:10.000,181,10981376,14285,0,1688161689,13135.16483347999,63.585196469997754,53540.69829624 2023-06-30,21:48:11.000,181,10981423,14565,0,1688161690,13135.21198765,63.60634386000311,53540.81707728 2023-06-30,21:48:12.000,181,10981413,14565,0,1688161691,13135.12441561999,63.6415895099999,53540.76816744 2023-06-30,21:48:13.000,181,10981415,14285,0,1688161692,13135.13115193,63.66273689999798,53540.82406440001 2023-06-30,21:48:14.000,181,10981432,14485,0,1688161693,13135.110943,63.71208081000077,53540.81707728 2023-06-30,21:48:15.000,181,10981390,14525,0,1688161694,13135.00316203999,63.7543755900042,53540.81707728 2023-06-30,21:48:16.000,181,10981420,14205,0,1688161695,13134.854963219994,63.803719499999715,53540.79611592 2023-06-30,21:48:17.000,181,10981435,14205,0,1688161696,13134.814545359994,63.83896515000379,53540.82406440001 2023-06-30,21:48:18.000,181,10981424,14205,0,1688161697,13134.794336429994,63.87421080000058,53540.98476816 2023-06-30,21:48:19.000,181,10981436,14485,0,1688161698,13134.646137609998,63.87421080000058,53540.94983256001 2023-06-30,21:48:20.000,181,10981416,14205,0,1688161699,13134.632664989993,63.90240731999802,53540.9638068 2023-06-30,21:48:21.000,181,10981425,14405,0,1688161700,13134.538356650002,63.96584948999953,53540.88694848 2023-06-30,21:48:22.000,181,10981414,14285,0,1688161701,13134.390157829992,63.93765297000209,53540.82406440001 2023-06-30,21:48:23.000,181,10981419,14405,0,1688161702,13134.343003659997,63.979947749998246,53540.88694848 2023-06-30,21:48:24.000,181,10981434,14365,0,1688161703,13134.255431630001,63.97289861999889,53540.761180320005 2023-06-30,21:48:25.000,181,10981420,14205,0,1688161704,13134.235222700001,63.92355471000337,53540.859000000004 2023-06-30,21:48:26.000,181,10981416,14285,0,1688161705,13134.248695319991,63.90240731999802,53540.94284544 2023-06-30,21:48:27.000,181,10981446,14245,0,1688161706,13134.17459591,63.87421080000058,53540.94983256001 2023-06-30,21:48:28.000,181,10981422,14245,0,1688161707,13134.19480484,63.88125992999994,53540.94284544 2023-06-30,21:48:29.000,181,10981428,14405,0,1688161708,13134.100496499996,63.82486688999779,53540.91489696 2023-06-30,21:48:30.000,181,10981411,14365,0,1688161709,13134.120705429996,63.796670370000356,53540.91489696 2023-06-30,21:48:31.000,181,10981419,14245,0,1688161710,13134.10723280999,63.810768629999075,53540.92188408001 2023-06-30,21:48:32.000,181,10981413,14245,0,1688161711,13134.05334233,63.803719499999715,53540.810090160005 2023-06-30,21:48:33.000,181,10981396,14245,0,1688161712,13134.12744173999,63.817817759998434,53540.79611592 2023-06-30,21:48:34.000,181,10981439,14325,0,1688161713,13134.12744173999,63.789621240001,53540.85201288001 2023-06-30,21:48:35.000,181,10981419,14165,0,1688161714,13134.140914359996,63.796670370000356,53540.879961360006 2023-06-30,21:48:36.000,181,10981355,14245,0,1688161715,13134.19480484,63.83896515000379,53540.90790984 2023-06-30,21:48:37.000,181,10981402,14245,0,1688161716,13134.13417805,63.83191602000443,53540.84502576 2023-06-30,21:48:38.000,181,10981443,14205,0,1688161717,13134.201541149996,63.90240731999802,53540.82406440001 2023-06-30,21:48:39.000,181,10981421,14245,0,1688161718,13134.181332219996,63.89535818999866,53540.82406440001 2023-06-30,21:48:40.000,181,10981396,14565,0,1688161719,13134.248695319991,63.92355471000337,53540.81707728 2023-06-30,21:48:41.000,181,10981454,14205,0,1688161720,13134.167859599991,63.916505580004014,53540.70528336001 2023-06-30,21:48:42.000,181,10981428,14565,0,1688161721,13134.295849490001,63.92355471000337,53540.81707728 2023-06-30,21:48:43.000,181,10981434,14645,0,1688161722,13134.289113179992,63.90240731999802,53540.81707728 2023-06-30,21:48:44.000,181,10981421,14205,0,1688161723,13134.248695319991,63.89535818999866,53540.78214168001 2023-06-30,21:48:45.000,181,10981442,14045,0,1688161724,13134.19480484,63.867161670001224,53540.78214168001 2023-06-30,21:48:46.000,181,10981389,14645,0,1688161725,13134.060078639995,63.82486688999779,53540.73323184001 2023-06-30,21:48:47.000,181,10981469,14285,0,1688161726,13134.060078639995,63.810768629999075,53540.72624472 2023-06-30,21:48:48.000,181,10981441,14445,0,1688161727,13134.0331334,63.76847385000292,53540.79611592 2023-06-30,21:48:49.000,181,10981427,14365,0,1688161728,13134.019660779995,63.69093342000269,53540.78214168001 2023-06-30,21:48:50.000,181,10981458,14605,0,1688161729,13133.99271554,63.634540380000544,53540.810090160005 2023-06-30,21:48:51.000,181,10981424,14245,0,1688161730,13133.98597922999,63.571098209999036,53540.81707728 2023-06-30,21:48:52.000,181,10981392,14365,0,1688161731,13133.999451849995,63.49355777999881,53540.761180320005 2023-06-30,21:48:53.000,181,10981361,14405,0,1688161732,13133.96577029999,63.394869960000506,53540.66336064001 2023-06-30,21:48:54.000,181,10981397,14525,0,1688161733,13134.05334233,63.33847691999836,53540.67034776 2023-06-30,21:48:55.000,181,10981436,14445,0,1688161734,13134.09376019,63.24683822999941,53540.66336064001 2023-06-30,21:48:56.000,181,10981408,14285,0,1688161735,13134.09376019,63.218641710001975,53540.61445080001 2023-06-30,21:48:57.000,181,10981412,14405,0,1688161736,13134.241959009996,63.10585562999768,53540.642399280005 2023-06-30,21:48:58.000,181,10981386,14565,0,1688161737,13134.316058420001,63.0847082399996,53540.58650232001 2023-06-30,21:48:59.000,181,10981411,14085,0,1688161738,13134.363212589997,63.02831520000473,53540.593489440005 2023-06-30,21:49:00.000,181,10981416,14165,0,1688161739,13134.423839379997,63.000118680000014,53540.50265688 2023-06-30,21:49:01.000,181,10981461,14525,0,1688161740,13134.437312000002,62.95782390000386,53540.53759248001 2023-06-30,21:49:02.000,181,10981395,14285,0,1688161741,13134.477729860002,62.97897129000194,53540.523618240004 2023-06-30,21:49:03.000,181,10981378,14325,0,1688161742,13134.524884029997,62.9507747700045,53540.50265688 2023-06-30,21:49:04.000,181,10981367,14365,0,1688161743,13134.572038199993,62.9507747700045,53540.509644 2023-06-30,21:49:05.000,181,10981419,14205,0,1688161744,13134.565301889997,62.92962737999915,53540.41881144001 2023-06-30,21:49:06.000,181,10981418,14325,0,1688161745,13134.693291779993,62.91552912000043,53540.4397728 2023-06-30,21:49:07.000,181,10981390,14165,0,1688161746,13134.693291779993,62.92962737999915,53540.49566976001 2023-06-30,21:49:08.000,181,10981427,14365,0,1688161747,13134.733709639993,62.88028347000363,53540.48868264001 2023-06-30,21:49:09.000,181,10981425,14165,0,1688161748,13134.686555469998,62.85208694999892,53540.41182432 2023-06-30,21:49:10.000,181,10981423,14685,0,1688161749,13134.713500709993,62.84503781999956,53540.45374704 2023-06-30,21:49:11.000,181,10981397,14205,0,1688161750,13134.679819159988,62.83093956000084,53540.46772128001 2023-06-30,21:49:12.000,181,10981385,14325,0,1688161751,13134.673082849993,62.802743040003406,53540.46073416 2023-06-30,21:49:13.000,181,10981438,14325,0,1688161752,13134.679819159988,62.760448259999976,53540.36291448 2023-06-30,21:49:14.000,181,10981430,14565,0,1688161753,13134.720237019988,62.78159564999805,53540.45374704 2023-06-30,21:49:15.000,181,10981396,14165,0,1688161754,13134.720237019988,62.71110435000446,53540.46772128001 2023-06-30,21:49:16.000,181,10981427,14245,0,1688161755,13134.679819159988,62.70405521999783,53540.46073416 2023-06-30,21:49:17.000,181,10981445,14205,0,1688161756,13134.572038199993,62.68995695999911,53540.376888720006 2023-06-30,21:49:18.000,181,10981405,14045,0,1688161757,13134.572038199993,62.70405521999783,53540.34195312 2023-06-30,21:49:19.000,181,10981405,14165,0,1688161758,13134.524884029997,62.68290782999975,53540.32797888001 2023-06-30,21:49:20.000,181,10981408,14205,0,1688161759,13134.450784619992,62.71110435000446,53540.27208192 2023-06-30,21:49:21.000,181,10981389,14565,0,1688161760,13134.511411409992,62.68995695999911,53540.32099176001 2023-06-30,21:49:22.000,181,10981398,14365,0,1688161761,13134.437312000002,62.74635000000126,53540.29304328 2023-06-30,21:49:23.000,181,10981403,14685,0,1688161762,13134.524884029997,62.71110435000446,53540.34195312 2023-06-30,21:49:24.000,181,10981451,14245,0,1688161763,13134.558565580002,62.760448259999976,53540.31400464 2023-06-30,21:49:25.000,181,10981400,14365,0,1688161764,13134.625928679998,62.72520261000318,53540.4048372 2023-06-30,21:49:26.000,181,10981426,14725,0,1688161765,13134.720237019988,62.760448259999976,53540.376888720006 2023-06-30,21:49:27.000,181,10981395,14365,0,1688161766,13134.747182259998,62.809792170002765,53540.36990160001 2023-06-30,21:49:28.000,181,10981386,14565,0,1688161767,13134.774127499993,62.8379886900002,53540.334966 2023-06-30,21:49:29.000,181,10981403,14445,0,1688161768,13134.956007869994,62.816841300002125,53540.41182432 2023-06-30,21:49:30.000,181,10981382,14365,0,1688161769,13135.077261449995,62.85913607999828,53540.425798560005 2023-06-30,21:49:31.000,181,10981407,14045,0,1688161770,13135.178306099995,62.85208694999892,53540.46772128001 2023-06-30,21:49:32.000,181,10981413,14405,0,1688161771,13135.30629598999,62.90143086000171,53540.48169552 2023-06-30,21:49:33.000,181,10981388,14485,0,1688161772,13135.39386802,62.91552912000043,53540.474708400005 2023-06-30,21:49:34.000,181,10981403,14525,0,1688161773,13135.501648979996,62.986020420001296,53540.474708400005 2023-06-30,21:49:35.000,181,10981422,14605,0,1688161774,13135.616166250002,63.000118680000014,53540.48868264001 2023-06-30,21:49:36.000,181,10981430,14565,0,1688161775,13135.703738279997,63.02831520000473,53540.49566976001 2023-06-30,21:49:37.000,181,10981387,14325,0,1688161776,13135.851937099993,62.993069550000655,53540.60746368 2023-06-30,21:49:38.000,181,10981406,14365,0,1688161777,13135.973190679993,63.042413460003445,53540.60047656 2023-06-30,21:49:39.000,181,10981423,14325,0,1688161778,13136.000135919989,63.049462590002804,53540.56554096001 2023-06-30,21:49:40.000,181,10981388,14205,0,1688161779,13136.047290089999,63.07765911000024,53540.60746368 2023-06-30,21:49:41.000,181,10981422,14165,0,1688161780,13136.080971639989,63.06356085000152,53540.60746368 2023-06-30,21:49:42.000,181,10981383,14725,0,1688161781,13136.047290089999,63.11995389000367,53540.55855384 2023-06-30,21:49:43.000,181,10981380,14325,0,1688161782,13136.107916879999,63.06356085000152,53540.642399280005 2023-06-30,21:49:44.000,181,10981385,14565,0,1688161783,13136.107916879999,63.0847082399996,53540.691309120004 2023-06-30,21:49:45.000,181,10981398,14405,0,1688161784,13136.054026399994,63.0847082399996,53540.62143792 2023-06-30,21:49:46.000,181,10981383,14245,0,1688161785,13136.087707949999,63.0847082399996,53540.65637352001 2023-06-30,21:49:47.000,181,10981417,14405,0,1688161786,13136.054026399994,63.09175736999896,53540.77515456 2023-06-30,21:49:48.000,181,10981405,14445,0,1688161787,13136.027081159998,63.09175736999896,53540.75419320001 2023-06-30,21:49:49.000,181,10981396,14645,0,1688161788,13135.993399609994,63.05651172000216,53540.67733488 2023-06-30,21:49:50.000,181,10981429,14605,0,1688161789,13135.919300199988,63.10585562999768,53540.55156672 2023-06-30,21:49:51.000,181,10981444,14565,0,1688161790,13135.939509129988,63.13405215000239,53540.62143792 2023-06-30,21:49:52.000,181,10981381,14285,0,1688161791,13135.986663299998,63.14815041000111,53540.75419320001 2023-06-30,21:49:53.000,181,10981383,14565,0,1688161792,13136.006872229998,63.12700302000303,53540.77515456 2023-06-30,21:49:54.000,181,10981361,14325,0,1688161793,13135.993399609994,63.15519954000047,53540.82406440001 2023-06-30,21:49:55.000,181,10981396,14245,0,1688161794,13135.973190679993,63.169297799999185,53540.84502576 2023-06-30,21:49:56.000,181,10981423,14005,0,1688161795,13135.899091269988,63.162248669999826,53540.78214168001 2023-06-30,21:49:57.000,181,10981406,14045,0,1688161796,13135.912563889993,63.169297799999185,53540.84502576 2023-06-30,21:49:58.000,181,10981357,14245,0,1688161797,13135.865409719998,63.20454345000326,53540.85201288001 2023-06-30,21:49:59.000,181,10981446,14085,0,1688161798,13135.798046620002,63.19044519000454,53540.8939356 2023-06-30,21:50:00.000,181,10981420,14165,0,1688161799,13135.656584110002,63.20454345000326,53540.85201288001 2023-06-30,21:50:01.000,181,10981460,14285,0,1688161800,13135.589221009992,63.1974943200039,53540.84502576 2023-06-30,21:50:02.000,181,10981422,14165,0,1688161801,13135.676793040002,63.19044519000454,53540.94983256001 2023-06-30,21:50:03.000,181,10981387,14405,0,1688161802,13135.670056729992,63.183396059997904,53540.90790984 2023-06-30,21:50:04.000,181,10981392,14405,0,1688161803,13135.636375180002,63.162248669999826,53540.86598712 2023-06-30,21:50:05.000,181,10981430,14205,0,1688161804,13135.616166250002,63.14815041000111,53540.761180320005 2023-06-30,21:50:06.000,181,10981409,14565,0,1688161805,13135.548803149992,63.162248669999826,53540.74021896 2023-06-30,21:50:07.000,181,10981426,14405,0,1688161806,13135.555539460001,63.12700302000303,53540.70528336001 2023-06-30,21:50:08.000,181,10981417,14565,0,1688161807,13135.555539460001,63.11290476000431,53540.67034776 2023-06-30,21:50:09.000,181,10981406,14245,0,1688161808,13135.595957320002,63.042413460003445,53540.74021896 2023-06-30,21:50:10.000,181,10981409,14245,0,1688161809,13135.656584110002,63.042413460003445,53540.75419320001 2023-06-30,21:50:11.000,181,10981403,14285,0,1688161810,13135.629638869992,62.97192216000258,53540.68432200001 2023-06-30,21:50:12.000,181,10981403,14205,0,1688161811,13135.663320419997,62.936676509998506,53540.65637352001 2023-06-30,21:50:13.000,181,10981400,14205,0,1688161812,13135.730683519992,62.92962737999915,53540.74021896 2023-06-30,21:50:14.000,181,10981380,14445,0,1688161813,13135.717210900002,62.9507747700045,53540.66336064001 2023-06-30,21:50:15.000,181,10981425,14205,0,1688161814,13135.730683519992,62.92962737999915,53540.60746368 2023-06-30,21:50:16.000,181,10981395,14445,0,1688161815,13135.730683519992,62.92257824999979,53540.60047656 2023-06-30,21:50:17.000,181,10981400,14565,0,1688161816,13135.824991859998,62.92962737999915,53540.61445080001 2023-06-30,21:50:18.000,181,10981378,13965,0,1688161817,13135.831728169993,62.92962737999915,53540.65637352001 2023-06-30,21:50:19.000,181,10981425,14365,0,1688161818,13135.872146029993,62.936676509998506,53540.60047656 2023-06-30,21:50:20.000,181,10981384,14205,0,1688161819,13135.777837690002,62.97897129000194,53540.51663112001 2023-06-30,21:50:21.000,181,10981423,14125,0,1688161820,13135.845200789998,62.97897129000194,53540.60047656 2023-06-30,21:50:22.000,181,10981413,14085,0,1688161821,13135.865409719998,62.97897129000194,53540.62143792 2023-06-30,21:50:23.000,181,10981368,14365,0,1688161822,13135.784573999998,63.02126606999809,53540.425798560005 2023-06-30,21:50:24.000,181,10981374,13965,0,1688161823,13135.959718059989,62.986020420001296,53540.5795152 2023-06-30,21:50:25.000,181,10981357,14325,0,1688161824,13135.926036509998,63.02831520000473,53540.51663112001 2023-06-30,21:50:26.000,181,10981392,14405,0,1688161825,13136.000135919989,62.97192216000258,53540.63541216001 2023-06-30,21:50:27.000,181,10981407,14485,0,1688161826,13136.047290089999,62.986020420001296,53540.62842504 2023-06-30,21:50:28.000,181,10981403,14765,0,1688161827,13136.080971639989,62.92257824999979,53540.66336064001 2023-06-30,21:50:29.000,181,10981453,14565,0,1688161828,13136.114653189994,62.92257824999979,53540.58650232001 2023-06-30,21:50:30.000,181,10981383,14245,0,1688161829,13136.107916879999,62.90143086000171,53540.60047656 2023-06-30,21:50:31.000,181,10981396,14405,0,1688161830,13136.16180735999,62.88733260000299,53540.60746368 2023-06-30,21:50:32.000,181,10981382,14445,0,1688161831,13136.114653189994,62.85208694999892,53540.523618240004 2023-06-30,21:50:33.000,181,10981422,13965,0,1688161832,13136.18201628999,62.85208694999892,53540.58650232001 2023-06-30,21:50:34.000,181,10981355,14365,0,1688161833,13136.215697839994,62.823890430001484,53540.57252808 2023-06-30,21:50:35.000,181,10981420,14205,0,1688161834,13136.20222521999,62.78159564999805,53540.544579600006 2023-06-30,21:50:36.000,181,10981391,14325,0,1688161835,13136.24937939,62.7393008700019,53540.48868264001 2023-06-30,21:50:37.000,181,10981389,14525,0,1688161836,13136.296533559995,62.7393008700019,53540.544579600006 2023-06-30,21:50:38.000,181,10981394,14325,0,1688161837,13136.30326986999,62.767497389999335,53540.56554096001 2023-06-30,21:50:39.000,181,10981383,14165,0,1688161838,13136.37063297,62.71110435000446,53540.67034776 2023-06-30,21:50:40.000,181,10981422,14365,0,1688161839,13136.36389665999,62.71815348000382,53540.56554096001 2023-06-30,21:50:41.000,181,10981446,14485,0,1688161840,13136.45146869,62.70405521999783,53540.642399280005 2023-06-30,21:50:42.000,181,10981416,14245,0,1688161841,13136.44473237999,62.72520261000318,53540.62143792 2023-06-30,21:50:43.000,181,10981391,14245,0,1688161842,13136.51209548,62.67585870000039,53540.69829624 2023-06-30,21:50:44.000,181,10981383,14165,0,1688161843,13136.579458579996,62.68290782999975,53540.74720608 2023-06-30,21:50:45.000,181,10981397,14645,0,1688161844,13136.54577702999,62.67585870000039,53540.712270480006 2023-06-30,21:50:46.000,181,10981408,14285,0,1688161845,13136.518831789996,62.64766218000295,53540.761180320005 2023-06-30,21:50:47.000,181,10981389,14245,0,1688161846,13136.539040719996,62.633563920004235,53540.75419320001 2023-06-30,21:50:48.000,181,10981398,14445,0,1688161847,13136.458204999995,62.66176044000167,53540.7192576 2023-06-30,21:50:49.000,181,10981420,14085,0,1688161848,13136.52556809999,62.66176044000167,53540.80310304001 2023-06-30,21:50:50.000,181,10981391,14245,0,1688161849,13136.46494130999,62.64766218000295,53540.79611592 2023-06-30,21:50:51.000,181,10981396,14365,0,1688161850,13136.45146869,62.591269140000804,53540.77515456 2023-06-30,21:50:52.000,181,10981377,14405,0,1688161851,13136.44473237999,62.591269140000804,53540.72624472 2023-06-30,21:50:53.000,181,10981400,14125,0,1688161852,13136.437996069995,62.54897436000465,53540.77515456 2023-06-30,21:50:54.000,181,10981413,14485,0,1688161853,13136.37063297,62.527826969999296,53540.79611592 2023-06-30,21:50:55.000,181,10981393,14725,0,1688161854,13136.31000618,62.47848306000378,53540.74021896 2023-06-30,21:50:56.000,181,10981412,14485,0,1688161855,13136.26958832,62.45028653999907,53540.7192576 2023-06-30,21:50:57.000,181,10981420,14365,0,1688161856,13136.296533559995,62.42209002000163,53540.691309120004 2023-06-30,21:50:58.000,181,10981393,14445,0,1688161857,13136.24264307999,62.400942630003556,53540.712270480006 2023-06-30,21:50:59.000,181,10981390,14685,0,1688161858,13136.28306093999,62.37274610999884,53540.712270480006 2023-06-30,21:51:00.000,181,10981328,14565,0,1688161859,13136.35042404,62.358647850000125,53540.72624472 2023-06-30,21:51:01.000,181,10981409,14645,0,1688161860,13136.377369279995,62.31635307000397,53540.69829624 2023-06-30,21:51:02.000,181,10981415,14405,0,1688161861,13136.397578209995,62.28815654999926,53540.691309120004 2023-06-30,21:51:03.000,181,10981390,14565,0,1688161862,13136.47167762,62.2811074199999,53540.69829624 2023-06-30,21:51:04.000,181,10981420,14325,0,1688161863,13136.53230441,62.32340220000333,53540.68432200001 2023-06-30,21:51:05.000,181,10981402,14485,0,1688161864,13136.57272227,62.34454959000141,53540.62842504 2023-06-30,21:51:06.000,181,10981404,14405,0,1688161865,13136.660294299996,62.34454959000141,53540.66336064001 2023-06-30,21:51:07.000,181,10981386,14365,0,1688161866,13136.788284189992,62.34454959000141,53540.78214168001 2023-06-30,21:51:08.000,181,10981350,14485,0,1688161867,13136.788284189992,62.358647850000125,53540.74021896 2023-06-30,21:51:09.000,181,10981436,14565,0,1688161868,13136.821965739997,62.400942630003556,53540.712270480006 2023-06-30,21:51:10.000,181,10981408,14205,0,1688161869,13136.781547879997,62.45733566999843,53540.67733488 2023-06-30,21:51:11.000,181,10981405,14525,0,1688161870,13136.835438360002,62.50667958000122,53540.75419320001 2023-06-30,21:51:12.000,181,10981405,14485,0,1688161871,13136.801756809997,62.52077783999994,53540.691309120004 2023-06-30,21:51:13.000,181,10981422,14405,0,1688161872,13136.747866329992,62.60536739999952,53540.6493864 2023-06-30,21:51:14.000,181,10981377,14445,0,1688161873,13136.828702049992,62.640613050003594,53540.7192576 2023-06-30,21:51:15.000,181,10981385,14605,0,1688161874,13136.754602640001,62.65471131000231,53540.691309120004 2023-06-30,21:51:16.000,181,10981396,14485,0,1688161875,13136.754602640001,62.66880957000103,53540.72624472 2023-06-30,21:51:17.000,181,10981405,14325,0,1688161876,13136.693975850001,62.71815348000382,53540.68432200001 2023-06-30,21:51:18.000,181,10981332,14605,0,1688161877,13136.667030609991,62.760448259999976,53540.63541216001 2023-06-30,21:51:19.000,181,10981415,14165,0,1688161878,13136.626612749991,62.7393008700019,53540.67733488 2023-06-30,21:51:20.000,181,10981383,14565,0,1688161879,13136.57272227,62.71815348000382,53540.642399280005 2023-06-30,21:51:21.000,181,10981387,14485,0,1688161880,13136.619876439996,62.72520261000318,53540.70528336001 2023-06-30,21:51:22.000,181,10981396,14445,0,1688161881,13136.633349060001,62.68290782999975,53540.691309120004 2023-06-30,21:51:23.000,181,10981397,14205,0,1688161882,13136.626612749991,62.61241652999888,53540.68432200001 2023-06-30,21:51:24.000,181,10981393,14525,0,1688161883,13136.660294299996,62.577170880002086,53540.72624472 2023-06-30,21:51:25.000,181,10981393,14525,0,1688161884,13136.539040719996,62.51372871000058,53540.62842504 2023-06-30,21:51:26.000,181,10981356,14045,0,1688161885,13136.586194889991,62.47143393000442,53540.6493864 2023-06-30,21:51:27.000,181,10981369,14365,0,1688161886,13136.539040719996,62.42913915000099,53540.62842504 2023-06-30,21:51:28.000,181,10981450,14205,0,1688161887,13136.518831789996,62.400942630003556,53540.58650232001 2023-06-30,21:51:29.000,181,10981428,14485,0,1688161888,13136.478413929995,62.351598720000766,53540.56554096001 2023-06-30,21:51:30.000,181,10981404,14445,0,1688161889,13136.579458579996,62.33750046000205,53540.691309120004 2023-06-30,21:51:31.000,181,10981387,14485,0,1688161890,13136.53230441,62.2811074199999,53540.74021896 2023-06-30,21:51:32.000,181,10981435,14365,0,1688161891,13136.518831789996,62.302254809997976,53540.65637352001 2023-06-30,21:51:33.000,181,10981347,14205,0,1688161892,13136.47167762,62.2811074199999,53540.523618240004 2023-06-30,21:51:34.000,181,10981376,14565,0,1688161893,13136.47167762,62.302254809997976,53540.55855384 2023-06-30,21:51:35.000,181,10981397,14605,0,1688161894,13136.41105083,62.31635307000397,53540.46772128001 2023-06-30,21:51:36.000,181,10981369,14325,0,1688161895,13136.3908419,62.37274610999884,53540.45374704 2023-06-30,21:51:37.000,181,10981363,13765,0,1688161896,13136.46494130999,62.37274610999884,53540.53759248001 2023-06-30,21:51:38.000,181,10981382,14325,0,1688161897,13136.44473237999,62.42209002000163,53540.44675992001 2023-06-30,21:51:39.000,181,10981368,14165,0,1688161898,13136.50535916999,62.415040890002274,53540.49566976001 2023-06-30,21:51:40.000,181,10981423,14205,0,1688161899,13136.498622859996,62.44323740999971,53540.53759248001 2023-06-30,21:51:41.000,181,10981398,14405,0,1688161900,13136.498622859996,62.47143393000442,53540.593489440005 2023-06-30,21:51:42.000,181,10981408,14245,0,1688161901,13136.397578209995,62.48553219000314,53540.4397728 2023-06-30,21:51:43.000,181,10981433,14245,0,1688161902,13136.41105083,62.4925813200025,53540.41182432 2023-06-30,21:51:44.000,181,10981394,14445,0,1688161903,13136.458204999995,62.49963045000186,53540.46073416 2023-06-30,21:51:45.000,181,10981390,14125,0,1688161904,13136.458204999995,62.534876099998655,53540.39785008001 2023-06-30,21:51:46.000,181,10981386,14125,0,1688161905,13136.53230441,62.50667958000122,53540.46073416 2023-06-30,21:51:47.000,181,10981347,14325,0,1688161906,13136.599667509996,62.55602349000401,53540.46073416 2023-06-30,21:51:48.000,181,10981414,14325,0,1688161907,13136.61314013,62.55602349000401,53540.4048372 2023-06-30,21:51:49.000,181,10981410,14445,0,1688161908,13136.599667509996,62.577170880002086,53540.32797888001 2023-06-30,21:51:50.000,181,10981357,14285,0,1688161909,13136.680503229996,62.584220010001445,53540.41182432 2023-06-30,21:51:51.000,181,10981396,13965,0,1688161910,13136.680503229996,62.640613050003594,53540.31400464 2023-06-30,21:51:52.000,181,10981409,14365,0,1688161911,13136.687239539991,62.65471131000231,53540.34195312 2023-06-30,21:51:53.000,181,10981330,14205,0,1688161912,13136.842174669997,62.67585870000039,53540.355927360004 2023-06-30,21:51:54.000,181,10981392,14245,0,1688161913,13136.875856220002,62.69700608999847,53540.474708400005 2023-06-30,21:51:55.000,181,10981381,14565,0,1688161914,13136.882592529997,62.71110435000446,53540.39086296 2023-06-30,21:51:56.000,181,10981411,14125,0,1688161915,13136.923010389997,62.74635000000126,53540.32797888001 2023-06-30,21:51:57.000,181,10981354,14005,0,1688161916,13136.963428249997,62.753399130000616,53540.355927360004 2023-06-30,21:51:58.000,181,10981323,14045,0,1688161917,13136.983637179997,62.767497389999335,53540.41182432 2023-06-30,21:51:59.000,181,10981401,14725,0,1688161918,13136.976900870002,62.774546519998694,53540.376888720006 2023-06-30,21:52:00.000,181,10981415,14285,0,1688161919,13136.855647290002,62.774546519998694,53540.28605616 2023-06-30,21:52:01.000,181,10981419,14445,0,1688161920,13136.889328839992,62.74635000000126,53540.38387584 2023-06-30,21:52:02.000,181,10981381,14165,0,1688161921,13136.815229430002,62.73225174000254,53540.334966 2023-06-30,21:52:03.000,181,10981413,14525,0,1688161922,13136.680503229996,62.7393008700019,53540.27906904001 2023-06-30,21:52:04.000,181,10981369,14445,0,1688161923,13136.640085369996,62.66176044000167,53540.31400464 2023-06-30,21:52:05.000,181,10981385,13965,0,1688161924,13136.518831789996,62.66880957000103,53540.31400464 2023-06-30,21:52:06.000,181,10981386,14365,0,1688161925,13136.357160349995,62.61241652999888,53540.209197840006 2023-06-30,21:52:07.000,181,10981393,14485,0,1688161926,13136.256115699995,62.584220010001445,53540.25112056001 2023-06-30,21:52:08.000,181,10981384,14685,0,1688161927,13136.175279979994,62.52077783999994,53540.30003040001 2023-06-30,21:52:09.000,181,10981386,14365,0,1688161928,13136.054026399994,62.415040890002274,53540.23015920001 2023-06-30,21:52:10.000,181,10981388,14285,0,1688161929,13136.040553779989,62.33045133000269,53540.2650948 2023-06-30,21:52:11.000,181,10981402,14485,0,1688161930,13135.919300199988,62.25291090000246,53540.22317208 2023-06-30,21:52:12.000,181,10981375,14445,0,1688161931,13135.771101379993,62.189468730000954,53540.11836528 2023-06-30,21:52:13.000,181,10981399,14245,0,1688161932,13135.777837690002,62.126026559999445,53540.14631376 2023-06-30,21:52:14.000,181,10981391,14405,0,1688161933,13135.744156139997,62.06258438999794,53540.06945544 2023-06-30,21:52:15.000,181,10981360,14325,0,1688161934,13135.656584110002,62.02733874000114,53540.04849408 2023-06-30,21:52:16.000,181,10981456,14445,0,1688161935,13135.656584110002,61.97094569999899,53540.04849408 2023-06-30,21:52:17.000,181,10981362,14325,0,1688161936,13135.750892449993,61.92865092000284,53540.11137816001 2023-06-30,21:52:18.000,181,10981355,14245,0,1688161937,13135.824991859998,61.97799482999835,53540.13233952001 2023-06-30,21:52:19.000,181,10981376,14725,0,1688161938,13135.905827579998,61.956847440000274,53540.10439104 2023-06-30,21:52:20.000,181,10981353,14205,0,1688161939,13135.986663299998,62.006191350003064,53540.10439104 2023-06-30,21:52:21.000,181,10981395,14725,0,1688161940,13136.155071049994,62.08373178000329,53540.13233952001 2023-06-30,21:52:22.000,181,10981370,14325,0,1688161941,13136.24937939,62.16127221000352,53540.11836528 2023-06-30,21:52:23.000,181,10981364,14165,0,1688161942,13136.3908419,62.2458617700031,53540.11137816001 2023-06-30,21:52:24.000,181,10981377,14485,0,1688161943,13136.50535916999,62.30930394000461,53540.14631376 2023-06-30,21:52:25.000,181,10981371,14325,0,1688161944,13136.579458579996,62.38684437000484,53540.08342968001 2023-06-30,21:52:26.000,181,10981352,14285,0,1688161945,13136.795020500002,62.46438479999779,53540.17426224 2023-06-30,21:52:27.000,181,10981340,14565,0,1688161946,13136.896065150002,62.49963045000186,53540.188236480004 2023-06-30,21:52:28.000,181,10981356,14445,0,1688161947,13136.929746699992,62.541925229998014,53540.11137816001 2023-06-30,21:52:29.000,181,10981369,14645,0,1688161948,13137.003846109998,62.527826969999296,53540.18124936001 2023-06-30,21:52:30.000,181,10981362,14445,0,1688161949,13136.997109800002,62.577170880002086,53540.188236480004 2023-06-30,21:52:31.000,181,10981363,14045,0,1688161950,13136.983637179997,62.59831827000016,53540.188236480004 2023-06-30,21:52:32.000,181,10981349,14325,0,1688161951,13136.869119909992,62.60536739999952,53540.16727512 2023-06-30,21:52:33.000,181,10981324,14605,0,1688161952,13136.848910979992,62.591269140000804,53540.17426224 2023-06-30,21:52:34.000,181,10981325,14205,0,1688161953,13136.720921089996,62.56307262000337,53540.16727512 2023-06-30,21:52:35.000,181,10981325,14205,0,1688161954,13136.57272227,62.50667958000122,53540.04849408 2023-06-30,21:52:36.000,181,10981332,14525,0,1688161955,13136.41105083,62.415040890002274,53539.99958424 2023-06-30,21:52:37.000,181,10981401,14325,0,1688161956,13136.31000618,62.33750046000205,53539.99259712001 2023-06-30,21:52:38.000,181,10981368,14325,0,1688161957,13136.18201628999,62.25996003000182,53539.98561000001 2023-06-30,21:52:39.000,181,10981382,14365,0,1688161958,13136.094444259994,62.1471739500048,53539.92971304 2023-06-30,21:52:40.000,181,10981338,14325,0,1688161959,13135.892354959993,62.118977430000086,53539.90176456 2023-06-30,21:52:41.000,181,10981363,14285,0,1688161960,13135.784573999998,61.97799482999835,53539.90875168 2023-06-30,21:52:42.000,181,10981374,14205,0,1688161961,13135.771101379993,61.893405269998766,53539.94368728001 2023-06-30,21:52:43.000,181,10981369,14725,0,1688161962,13135.717210900002,61.7876683200011,53539.9506744 2023-06-30,21:52:44.000,181,10981306,14605,0,1688161963,13135.636375180002,61.731275279998954,53539.93670016 2023-06-30,21:52:45.000,181,10981335,14485,0,1688161964,13135.548803149992,61.62553833000129,53539.922725920005 2023-06-30,21:52:46.000,181,10981361,14365,0,1688161965,13135.508385289992,61.56914528999914,53539.86682896001 2023-06-30,21:52:47.000,181,10981336,14885,0,1688161966,13135.474703740001,61.51980138000363,53539.78997064 2023-06-30,21:52:48.000,181,10981412,14365,0,1688161967,13135.494912670001,61.51980138000363,53539.803944880005 2023-06-30,21:52:49.000,181,10981350,14405,0,1688161968,13135.508385289992,61.46340834000148,53539.86682896001 2023-06-30,21:52:50.000,181,10981344,14405,0,1688161969,13135.562275769997,61.44931008000276,53539.803944880005 2023-06-30,21:52:51.000,181,10981327,14445,0,1688161970,13135.622902559997,61.47045747000084,53539.810932 2023-06-30,21:52:52.000,181,10981357,14485,0,1688161971,13135.777837690002,61.43521182000404,53539.83888048 2023-06-30,21:52:53.000,181,10981389,14165,0,1688161972,13135.730683519992,61.540948770001705,53539.73407368 2023-06-30,21:52:54.000,181,10981362,14245,0,1688161973,13135.824991859998,61.58324354999786,53539.65721536001 2023-06-30,21:52:55.000,181,10981360,14325,0,1688161974,13135.912563889993,61.62553833000129,53539.62926688001 2023-06-30,21:52:56.000,181,10981347,14205,0,1688161975,13135.979926989989,61.73832440999831,53539.62926688001 2023-06-30,21:52:57.000,181,10981360,14405,0,1688161976,13136.107916879999,61.766520930003026,53539.66420248 2023-06-30,21:52:58.000,181,10981379,14285,0,1688161977,13136.26958832,61.84406136000325,53539.73407368 2023-06-30,21:52:59.000,181,10981351,14285,0,1688161978,13136.3908419,61.900454399998125,53539.69215096 2023-06-30,21:53:00.000,181,10981333,14445,0,1688161979,13136.518831789996,61.97799482999835,53539.72708656001 2023-06-30,21:53:01.000,181,10981321,14565,0,1688161980,13136.55251334,62.09078091000265,53539.58035704001 2023-06-30,21:53:02.000,181,10981324,14205,0,1688161981,13136.727657399992,62.118977430000086,53539.55939568001 2023-06-30,21:53:03.000,181,10981387,14565,0,1688161982,13136.882592529997,62.189468730000954,53539.58035704001 2023-06-30,21:53:04.000,181,10981305,14645,0,1688161983,13137.057736590003,62.231763510004384,53539.64324112 2023-06-30,21:53:05.000,181,10981351,14405,0,1688161984,13137.158781239988,62.302254809997976,53539.59433128 2023-06-30,21:53:06.000,181,10981354,14445,0,1688161985,13137.374343159994,62.302254809997976,53539.6711896 2023-06-30,21:53:07.000,181,10981395,14605,0,1688161986,13137.63032294,62.31635307000397,53539.755035040005 2023-06-30,21:53:08.000,181,10981320,14605,0,1688161987,13137.72463127999,62.33045133000269,53539.79695776001 2023-06-30,21:53:09.000,181,10981373,14405,0,1688161988,13137.859357479996,62.33750046000205,53539.81791912001 2023-06-30,21:53:10.000,181,10981334,14365,0,1688161989,13137.946929509992,62.38684437000484,53539.65721536001 2023-06-30,21:53:11.000,181,10981350,14245,0,1688161990,13138.068183089992,62.3797952399982,53539.78298352 2023-06-30,21:53:12.000,181,10981331,14125,0,1688161991,13138.270272389993,62.34454959000141,53539.82490624001 2023-06-30,21:53:13.000,181,10981325,14165,0,1688161992,13138.351108109993,62.30930394000461,53539.88779032 2023-06-30,21:53:14.000,181,10981346,14205,0,1688161993,13138.506043239999,62.28815654999926,53539.93670016 2023-06-30,21:53:15.000,181,10981345,14485,0,1688161994,13138.553197409994,62.302254809997976,53539.90875168 2023-06-30,21:53:16.000,181,10981366,14565,0,1688161995,13138.694659919995,62.26700916000118,53540.1253524 2023-06-30,21:53:17.000,181,10981397,14405,0,1688161996,13138.68792361,62.231763510004384,53540.16727512 2023-06-30,21:53:18.000,181,10981361,14125,0,1688161997,13138.68792361,62.2458617700031,53540.14631376 2023-06-30,21:53:19.000,181,10981308,14165,0,1688161998,13138.64076943999,62.20356698999967,53540.17426224 2023-06-30,21:53:20.000,181,10981321,14245,0,1688161999,13138.62729682,62.189468730000954,53540.188236480004 2023-06-30,21:53:21.000,181,10981356,14245,0,1688162000,13138.573406339994,62.22471437999775,53540.27208192 2023-06-30,21:53:22.000,181,10981347,14205,0,1688162001,13138.532988479994,62.25291090000246,53540.32099176001 2023-06-30,21:53:23.000,181,10981346,14525,0,1688162002,13138.357844419988,62.231763510004384,53540.209197840006 2023-06-30,21:53:24.000,181,10981345,14285,0,1688162003,13138.243327149998,62.21061611999903,53540.28605616 2023-06-30,21:53:25.000,181,10981356,14565,0,1688162004,13138.021028919997,62.25291090000246,53540.27906904001 2023-06-30,21:53:26.000,181,10981341,14405,0,1688162005,13137.866093789991,62.26700916000118,53540.22317208 2023-06-30,21:53:27.000,181,10981352,14405,0,1688162006,13137.69094973,62.231763510004384,53540.30003040001 2023-06-30,21:53:28.000,181,10981341,14205,0,1688162007,13137.52254197999,62.20356698999967,53540.38387584 2023-06-30,21:53:29.000,181,10981370,14165,0,1688162008,13137.293507439994,62.1471739500048,53540.34894024001 2023-06-30,21:53:30.000,181,10981410,14125,0,1688162009,13137.158781239988,62.126026559999445,53540.376888720006 2023-06-30,21:53:31.000,181,10981354,14325,0,1688162010,13137.003846109998,62.09078091000265,53540.34195312 2023-06-30,21:53:32.000,181,10981299,14565,0,1688162011,13136.855647290002,62.0343878700005,53540.27208192 2023-06-30,21:53:33.000,181,10981341,14485,0,1688162012,13136.653557990001,61.949798310000915,53540.20221072001 2023-06-30,21:53:34.000,181,10981359,14205,0,1688162013,13136.53230441,61.90750353000476,53540.1253524 2023-06-30,21:53:35.000,181,10981340,14285,0,1688162014,13136.478413929995,61.83701223000389,53540.09740392 2023-06-30,21:53:36.000,181,10981326,14285,0,1688162015,13136.36389665999,61.766520930003026,53540.03451984001 2023-06-30,21:53:37.000,181,10981356,14325,0,1688162016,13136.36389665999,61.73832440999831,53540.0554812 2023-06-30,21:53:38.000,181,10981373,14365,0,1688162017,13136.46494130999,61.64668571999937,53540.11836528 2023-06-30,21:53:39.000,181,10981352,14285,0,1688162018,13136.47167762,61.64668571999937,53540.07644256 2023-06-30,21:53:40.000,181,10981325,14045,0,1688162019,13136.50535916999,61.61144007000257,53540.06945544 2023-06-30,21:53:41.000,181,10981381,14245,0,1688162020,13136.50535916999,61.56914528999914,53540.02753272 2023-06-30,21:53:42.000,181,10981371,14005,0,1688162021,13136.55251334,61.52685051000299,53540.02753272 2023-06-30,21:53:43.000,181,10981318,14365,0,1688162022,13136.619876439996,61.547997900001064,53540.04849408 2023-06-30,21:53:44.000,181,10981339,14565,0,1688162023,13136.727657399992,61.55504703000042,53540.08342968001 2023-06-30,21:53:45.000,181,10981375,13965,0,1688162024,13136.727657399992,61.55504703000042,53540.041506960006 2023-06-30,21:53:46.000,181,10981408,14365,0,1688162025,13136.815229430002,61.5761944199985,53540.08342968001 2023-06-30,21:53:47.000,181,10981356,14565,0,1688162026,13136.923010389997,61.597341810003854,53540.11836528 2023-06-30,21:53:48.000,181,10981369,14325,0,1688162027,13137.003846109998,61.63258746000065,53540.188236480004 2023-06-30,21:53:49.000,181,10981367,14365,0,1688162028,13137.017318730002,61.67488224000408,53540.15330088001 2023-06-30,21:53:50.000,181,10981357,14325,0,1688162029,13137.044263969998,61.717177020000236,53540.18124936001 2023-06-30,21:53:51.000,181,10981367,14325,0,1688162030,13137.024055039998,61.724226149999595,53540.020545600004 2023-06-30,21:53:52.000,181,10981331,14365,0,1688162031,13137.091418139993,61.731275279998954,53539.92971304 2023-06-30,21:53:53.000,181,10981357,14285,0,1688162032,13137.212671719994,61.80176657999982,53540.06945544 2023-06-30,21:53:54.000,181,10981377,14045,0,1688162033,13137.280034819989,61.80881570999918,53539.98561000001 2023-06-30,21:53:55.000,181,10981321,14125,0,1688162034,13137.347397919999,61.7876683200011,53540.00657136 2023-06-30,21:53:56.000,181,10981355,14125,0,1688162035,13137.4686515,61.80176657999982,53540.03451984001 2023-06-30,21:53:57.000,181,10981352,14325,0,1688162036,13137.50906936,61.81586483999854,53539.90875168 2023-06-30,21:53:58.000,181,10981345,14005,0,1688162037,13137.65053187,61.759471800003666,53540.041506960006 2023-06-30,21:53:59.000,181,10981329,14165,0,1688162038,13137.73136759,61.759471800003666,53540.1253524 2023-06-30,21:54:00.000,181,10981361,14285,0,1688162039,13137.79199438,61.731275279998954,53540.11137816001 2023-06-30,21:54:01.000,181,10981365,14205,0,1688162040,13137.778521759996,61.731275279998954,53540.06945544 2023-06-30,21:54:02.000,181,10981382,14525,0,1688162041,13137.926720579992,61.65373484999873,53540.16028800001 2023-06-30,21:54:03.000,181,10981363,14245,0,1688162042,13137.987347369992,61.64668571999937,53540.22317208 2023-06-30,21:54:04.000,181,10981344,14245,0,1688162043,13137.994083680001,61.64668571999937,53540.09740392 2023-06-30,21:54:05.000,181,10981303,14645,0,1688162044,13138.000819989997,61.65373484999873,53540.14631376 2023-06-30,21:54:06.000,181,10981355,13885,0,1688162045,13137.987347369992,61.66078397999809,53540.16727512 2023-06-30,21:54:07.000,181,10981405,14285,0,1688162046,13137.940193199996,61.66078397999809,53540.14631376 2023-06-30,21:54:08.000,181,10981348,14485,0,1688162047,13137.872830100001,61.66078397999809,53540.14631376 2023-06-30,21:54:09.000,181,10981371,14285,0,1688162048,13137.859357479996,61.68193137000344,53540.17426224 2023-06-30,21:54:10.000,181,10981369,14445,0,1688162049,13137.805466999991,61.724226149999595,53540.188236480004 2023-06-30,21:54:11.000,181,10981373,14205,0,1688162050,13137.717894969996,61.74537353999767,53540.139326640005 2023-06-30,21:54:12.000,181,10981320,14645,0,1688162051,13137.77178545,61.766520930003026,53540.258107680005 2023-06-30,21:54:13.000,181,10981369,14365,0,1688162052,13137.72463127999,61.75242267000431,53540.188236480004 2023-06-30,21:54:14.000,181,10981378,14125,0,1688162053,13137.66400448999,61.766520930003026,53540.22317208 2023-06-30,21:54:15.000,181,10981343,14365,0,1688162054,13137.58316876999,61.717177020000236,53540.2650948 2023-06-30,21:54:16.000,181,10981391,14085,0,1688162055,13137.495596739995,61.724226149999595,53540.139326640005 2023-06-30,21:54:17.000,181,10981382,14405,0,1688162056,13137.414761019994,61.70307876000152,53540.18124936001 2023-06-30,21:54:18.000,181,10981357,14325,0,1688162057,13137.455178879994,61.61848920000193,53540.21618496 2023-06-30,21:54:19.000,181,10981324,14405,0,1688162058,13137.367606849999,61.61848920000193,53540.258107680005 2023-06-30,21:54:20.000,181,10981349,14365,0,1688162059,13137.306980059999,61.50570312000491,53540.1952236 2023-06-30,21:54:21.000,181,10981375,14245,0,1688162060,13137.185726479998,61.4422609500034,53540.1253524 2023-06-30,21:54:22.000,181,10981377,14085,0,1688162061,13137.138572309988,61.34357312999782,53540.06246832001 2023-06-30,21:54:23.000,181,10981364,14205,0,1688162062,13137.125099689998,61.26603270000487,53540.06246832001 2023-06-30,21:54:24.000,181,10981352,14365,0,1688162063,13137.064472899998,61.188492270004645,53540.13233952001 2023-06-30,21:54:25.000,181,10981381,14325,0,1688162064,13137.010582419993,61.11800097000378,53540.02753272 2023-06-30,21:54:26.000,181,10981363,14165,0,1688162065,13137.064472899998,61.04046054000355,53540.041506960006 2023-06-30,21:54:27.000,181,10981322,14205,0,1688162066,13137.111627069993,61.03341141000419,53540.00657136 2023-06-30,21:54:28.000,181,10981407,14005,0,1688162067,13137.165517549998,60.9840675000014,53540.06246832001 2023-06-30,21:54:29.000,181,10981341,14565,0,1688162068,13137.172253859993,60.955870980003965,53540.00657136 2023-06-30,21:54:30.000,181,10981378,14245,0,1688162069,13137.178990169989,60.906527070001175,53539.98561000001 2023-06-30,21:54:31.000,181,10981374,14165,0,1688162070,13137.280034819989,60.913576200000534,53540.07644256 2023-06-30,21:54:32.000,181,10981369,14445,0,1688162071,13137.306980059999,60.94177271999797,53540.020545600004 2023-06-30,21:54:33.000,181,10981356,14365,0,1688162072,13137.354134229994,60.9840675000014,53539.98561000001 2023-06-30,21:54:34.000,181,10981362,14285,0,1688162073,13137.48212411999,60.99111663000076,53540.10439104 2023-06-30,21:54:35.000,181,10981324,14045,0,1688162074,13137.434969949994,61.0193131499982,53540.03451984001 2023-06-30,21:54:36.000,181,10981414,14645,0,1688162075,13137.387815779999,61.04750967000291,53539.99958424 2023-06-30,21:54:37.000,181,10981359,14245,0,1688162076,13137.38107946999,61.139148360001855,53539.99958424 2023-06-30,21:54:38.000,181,10981354,14165,0,1688162077,13137.367606849999,61.195541400004004,53540.00657136 2023-06-30,21:54:39.000,181,10981368,14485,0,1688162078,13137.347397919999,61.195541400004004,53540.06246832001 2023-06-30,21:54:40.000,181,10981369,14485,0,1688162079,13137.178990169989,61.2307870500008,53539.99259712001 2023-06-30,21:54:41.000,181,10981346,14485,0,1688162080,13137.138572309988,61.26603270000487,53540.041506960006 2023-06-30,21:54:42.000,181,10981376,14245,0,1688162081,13137.125099689998,61.29422922000231,53540.090416800005 2023-06-30,21:54:43.000,181,10981380,14445,0,1688162082,13137.057736590003,61.28013096000359,53540.07644256 2023-06-30,21:54:44.000,181,10981354,14205,0,1688162083,13136.970164559993,61.28013096000359,53539.98561000001 2023-06-30,21:54:45.000,181,10981348,14685,0,1688162084,13136.875856220002,61.26603270000487,53539.97862288 2023-06-30,21:54:46.000,181,10981354,14165,0,1688162085,13136.808493119992,61.25193443999888,53539.92971304 2023-06-30,21:54:47.000,181,10981368,14485,0,1688162086,13136.747866329992,61.24488530999952,53539.90875168 2023-06-30,21:54:48.000,181,10981343,14405,0,1688162087,13136.673766920001,61.21668879000208,53539.88779032 2023-06-30,21:54:49.000,181,10981336,14445,0,1688162088,13136.653557990001,61.132099230002495,53539.8808032 2023-06-30,21:54:50.000,181,10981377,14405,0,1688162089,13136.700712159996,61.11095184000442,53539.91573880001 2023-06-30,21:54:51.000,181,10981294,14565,0,1688162090,13136.660294299996,61.075706190000346,53539.873816080006 2023-06-30,21:54:52.000,181,10981374,14525,0,1688162091,13136.768075259992,61.06865706000099,53539.90176456 2023-06-30,21:54:53.000,181,10981395,14405,0,1688162092,13136.761338949997,61.04046054000355,53539.89477744001 2023-06-30,21:54:54.000,181,10981357,14485,0,1688162093,13136.761338949997,61.03341141000419,53539.88779032 2023-06-30,21:54:55.000,181,10981357,14285,0,1688162094,13136.788284189992,61.03341141000419,53539.84586760001 2023-06-30,21:54:56.000,181,10981348,14485,0,1688162095,13136.869119909992,61.04046054000355,53539.90875168 2023-06-30,21:54:57.000,181,10981320,14365,0,1688162096,13136.862383599997,61.04750967000291,53539.971635760005 2023-06-30,21:54:58.000,181,10981346,14165,0,1688162097,13136.869119909992,61.089804449999065,53539.94368728001 2023-06-30,21:54:59.000,181,10981330,14365,0,1688162098,13136.943219319997,61.082755319999706,53540.01355848001 2023-06-30,21:55:00.000,181,10981372,14365,0,1688162099,13136.889328839992,61.11800097000378,53539.88779032 2023-06-30,21:55:01.000,181,10981381,14565,0,1688162100,13136.821965739997,61.15324662000057,53539.8808032 2023-06-30,21:55:02.000,181,10981368,14605,0,1688162101,13136.815229430002,61.195541400004004,53539.90176456 2023-06-30,21:55:03.000,181,10981332,14165,0,1688162102,13136.761338949997,61.24488530999952,53539.90875168 2023-06-30,21:55:04.000,181,10981370,14405,0,1688162103,13136.700712159996,61.20963966000272,53539.88779032 2023-06-30,21:55:05.000,181,10981298,14125,0,1688162104,13136.640085369996,61.23783618000016,53539.873816080006 2023-06-30,21:55:06.000,181,10981351,14165,0,1688162105,13136.693975850001,61.23783618000016,53539.88779032 2023-06-30,21:55:07.000,181,10981342,14325,0,1688162106,13136.687239539991,61.28718009000295,53539.8808032 2023-06-30,21:55:08.000,181,10981398,14325,0,1688162107,13136.646821679991,61.322425739999744,53539.852854720004 2023-06-30,21:55:09.000,181,10981411,14485,0,1688162108,13136.687239539991,61.30127835000167,53539.90176456 2023-06-30,21:55:10.000,181,10981330,14445,0,1688162109,13136.714184780001,61.3294748699991,53539.810932 2023-06-30,21:55:11.000,181,10981356,14405,0,1688162110,13136.761338949997,61.35062226000446,53539.86682896001 2023-06-30,21:55:12.000,181,10981347,14125,0,1688162111,13136.795020500002,61.371769650002534,53539.78298352 2023-06-30,21:55:13.000,181,10981312,14245,0,1688162112,13136.795020500002,61.39291704000061,53539.81791912001 2023-06-30,21:55:14.000,181,10981356,14325,0,1688162113,13136.923010389997,61.37881878000189,53539.78298352 2023-06-30,21:55:15.000,181,10981323,14045,0,1688162114,13136.949955629992,61.42111355999805,53539.83189336 2023-06-30,21:55:16.000,181,10981327,14245,0,1688162115,13137.017318730002,61.4775066000002,53539.72009944 2023-06-30,21:55:17.000,181,10981330,14405,0,1688162116,13137.084681829998,61.45635921000212,53539.7410608 2023-06-30,21:55:18.000,181,10981373,14685,0,1688162117,13137.138572309988,61.498653989998274,53539.77599640001 2023-06-30,21:55:19.000,181,10981343,14325,0,1688162118,13137.205935409998,61.51980138000363,53539.852854720004 2023-06-30,21:55:20.000,181,10981331,14285,0,1688162119,13137.192462789993,61.55504703000042,53539.803944880005 2023-06-30,21:55:21.000,181,10981352,14325,0,1688162120,13137.192462789993,61.52685051000299,53539.803944880005 2023-06-30,21:55:22.000,181,10981386,14405,0,1688162121,13137.300243749989,61.58324354999786,53539.83888048 2023-06-30,21:55:23.000,181,10981360,14245,0,1688162122,13137.286771129999,61.547997900001064,53539.85984184 2023-06-30,21:55:24.000,181,10981369,14365,0,1688162123,13137.313716369994,61.597341810003854,53539.79695776001 2023-06-30,21:55:25.000,181,10981335,14565,0,1688162124,13137.327188989999,61.56914528999914,53539.81791912001 2023-06-30,21:55:26.000,181,10981326,14205,0,1688162125,13137.333925299994,61.597341810003854,53539.803944880005 2023-06-30,21:55:27.000,181,10981327,14285,0,1688162126,13137.306980059999,61.60439094000321,53539.78298352 2023-06-30,21:55:28.000,181,10981347,14565,0,1688162127,13137.239616959989,61.55504703000042,53539.78997064 2023-06-30,21:55:29.000,181,10981358,14005,0,1688162128,13137.259825889989,61.547997900001064,53539.8808032 2023-06-30,21:55:30.000,181,10981336,14245,0,1688162129,13137.253089579994,61.51275225000427,53539.98561000001 2023-06-30,21:55:31.000,181,10981339,14285,0,1688162130,13137.145308619998,61.4775066000002,53539.96464864001 2023-06-30,21:55:32.000,181,10981348,14205,0,1688162131,13137.091418139993,61.40701529999933,53539.8808032 2023-06-30,21:55:33.000,181,10981415,14365,0,1688162132,13136.976900870002,61.3294748699991,53539.873816080006 2023-06-30,21:55:34.000,181,10981359,13965,0,1688162133,13136.896065150002,61.24488530999952,53539.81791912001 2023-06-30,21:55:35.000,181,10981356,14165,0,1688162134,13136.734393710001,61.16734487999929,53539.76900928 2023-06-30,21:55:36.000,181,10981359,14165,0,1688162135,13136.667030609991,61.06865706000099,53539.7410608 2023-06-30,21:55:37.000,181,10981334,14165,0,1688162136,13136.518831789996,61.01226401999884,53539.7410608 2023-06-30,21:55:38.000,181,10981354,14325,0,1688162137,13136.35042404,60.955870980003965,53539.74804792001 2023-06-30,21:55:39.000,181,10981320,14245,0,1688162138,13136.28306093999,60.899477940001816,53539.685163840004 2023-06-30,21:55:40.000,181,10981365,14605,0,1688162139,13136.168543669999,60.81488838000223,53539.71311232 2023-06-30,21:55:41.000,181,10981363,14285,0,1688162140,13136.033817469994,60.77964272999816,53539.69913808001 2023-06-30,21:55:42.000,181,10981403,14445,0,1688162141,13135.892354959993,60.71620056000393,53539.6711896 2023-06-30,21:55:43.000,181,10981398,14365,0,1688162142,13135.757628760002,60.70210229999793,53539.55939568001 2023-06-30,21:55:44.000,181,10981365,14165,0,1688162143,13135.676793040002,60.6386601300037,53539.64324112 2023-06-30,21:55:45.000,181,10981377,14565,0,1688162144,13135.562275769997,60.63161100000434,53539.67817672001 2023-06-30,21:55:46.000,181,10981414,14245,0,1688162145,13135.515121600001,60.63161100000434,53539.685163840004 2023-06-30,21:55:47.000,181,10981371,14245,0,1688162146,13135.39386802,60.59636535000027,53539.65022824001 2023-06-30,21:55:48.000,181,10981456,14405,0,1688162147,13135.279350749996,60.59636535000027,53539.62926688001 2023-06-30,21:55:49.000,181,10981414,13965,0,1688162148,13135.110943,60.547021440004755,53539.46157600001 2023-06-30,21:55:50.000,181,10981368,14045,0,1688162149,13135.04357989999,60.51882492000004,53539.48952448001 2023-06-30,21:55:51.000,181,10981356,14325,0,1688162150,13134.98295310999,60.497677530001965,53539.54542144 2023-06-30,21:55:52.000,181,10981363,14245,0,1688162151,13134.94253524999,60.46948101000453,53539.45458888 2023-06-30,21:55:53.000,181,10981388,14245,0,1688162152,13134.767391189998,60.4271862300011,53539.41266616001 2023-06-30,21:55:54.000,181,10981390,14565,0,1688162153,13134.787600119998,60.39898971000366,53539.46157600001 2023-06-30,21:55:55.000,181,10981412,14205,0,1688162154,13134.693291779993,60.3919405800043,53539.33580784 2023-06-30,21:55:56.000,181,10981352,14725,0,1688162155,13134.747182259998,60.38489144999767,53539.36375632001 2023-06-30,21:55:57.000,181,10981416,14565,0,1688162156,13134.753918569993,60.37079318999895,53539.300872240005 2023-06-30,21:55:58.000,181,10981308,14325,0,1688162157,13134.780863809989,60.33554754000215,53539.21003968 2023-06-30,21:55:59.000,181,10981361,14325,0,1688162158,13134.753918569993,60.34259667000151,53539.12619424001 2023-06-30,21:56:00.000,181,10981359,14205,0,1688162159,13134.801072739989,60.321449280003435,53539.14016848 2023-06-30,21:56:01.000,181,10981381,14285,0,1688162160,13134.915590009994,60.34259667000151,53539.11222 2023-06-30,21:56:02.000,181,10981356,14405,0,1688162161,13134.96948049,60.35669493000023,53539.14016848 2023-06-30,21:56:03.000,181,10981386,14565,0,1688162162,13135.03010728,60.36374405999959,53539.154142720006 2023-06-30,21:56:04.000,181,10981369,14085,0,1688162163,13135.158097169995,60.34259667000151,53539.09125864 2023-06-30,21:56:05.000,181,10981362,14525,0,1688162164,13135.178306099995,60.39898971000366,53539.00741320001 2023-06-30,21:56:06.000,181,10981326,14645,0,1688162165,13135.339977539996,60.42013710000174,53538.97946472001 2023-06-30,21:56:07.000,181,10981338,14325,0,1688162166,13135.441022189996,60.455382749998535,53539.00741320001 2023-06-30,21:56:08.000,181,10981385,14445,0,1688162167,13135.616166250002,60.51882492000004,53539.05632304001 2023-06-30,21:56:09.000,181,10981385,14405,0,1688162168,13135.878882339988,60.561119700003474,53539.04933592 2023-06-30,21:56:10.000,181,10981373,14405,0,1688162169,13136.087707949999,60.64570926000306,53539.17510408001 2023-06-30,21:56:11.000,181,10981347,14485,0,1688162170,13136.24264307999,60.71620056000393,53539.182091200004 2023-06-30,21:56:12.000,181,10981357,14285,0,1688162171,13136.458204999995,60.7725935999988,53539.16811696 2023-06-30,21:56:13.000,181,10981380,14565,0,1688162172,13136.5929312,60.84308489999967,53539.11222 2023-06-30,21:56:14.000,181,10981378,14125,0,1688162173,13136.835438360002,60.906527070001175,53539.11222 2023-06-30,21:56:15.000,181,10981402,14365,0,1688162174,13137.024055039998,60.92767445999925,53539.23100104 2023-06-30,21:56:16.000,181,10981375,14125,0,1688162175,13137.118363379988,60.99111663000076,53539.2170268 2023-06-30,21:56:17.000,181,10981385,14285,0,1688162176,13137.253089579994,61.01226401999884,53539.26593664 2023-06-30,21:56:18.000,181,10981364,14205,0,1688162177,13137.414761019994,61.06160793000163,53539.38471768 2023-06-30,21:56:19.000,181,10981375,14285,0,1688162178,13137.44844257,61.089804449999065,53539.46157600001 2023-06-30,21:56:20.000,181,10981375,14245,0,1688162179,13137.475387809995,61.139148360001855,53539.4266404 2023-06-30,21:56:21.000,181,10981386,14605,0,1688162180,13137.42149732999,61.16029574999993,53539.3567692 2023-06-30,21:56:22.000,181,10981398,14325,0,1688162181,13137.414761019994,61.16734487999929,53539.46157600001 2023-06-30,21:56:23.000,181,10981394,14525,0,1688162182,13137.327188989999,61.23783618000016,53539.39170480001 2023-06-30,21:56:24.000,181,10981358,14245,0,1688162183,13137.327188989999,61.2307870500008,53539.468563120005 2023-06-30,21:56:25.000,181,10981374,14005,0,1688162184,13137.313716369994,61.24488530999952,53539.59433128 2023-06-30,21:56:26.000,181,10981385,14245,0,1688162185,13137.232880649994,61.24488530999952,53539.54542144 2023-06-30,21:56:27.000,181,10981404,14285,0,1688162186,13137.165517549998,61.322425739999744,53539.51048584001 2023-06-30,21:56:28.000,181,10981397,14125,0,1688162187,13137.199199099989,61.27308183000423,53539.55240856 2023-06-30,21:56:29.000,181,10981362,14365,0,1688162188,13137.064472899998,61.28718009000295,53539.55240856 2023-06-30,21:56:30.000,181,10981395,14365,0,1688162189,13136.983637179997,61.26603270000487,53539.52446008 2023-06-30,21:56:31.000,181,10981381,14165,0,1688162190,13136.835438360002,61.22373792000144,53539.44061464001 2023-06-30,21:56:32.000,181,10981430,14565,0,1688162191,13136.727657399992,61.30127835000167,53539.45458888 2023-06-30,21:56:33.000,181,10981336,14325,0,1688162192,13136.660294299996,61.27308183000423,53539.48253736001 2023-06-30,21:56:34.000,181,10981415,14565,0,1688162193,13136.55251334,61.16029574999993,53539.52446008 2023-06-30,21:56:35.000,181,10981364,14485,0,1688162194,13136.37063297,61.20963966000272,53539.38471768 2023-06-30,21:56:36.000,181,10981329,14525,0,1688162195,13136.28979725,61.188492270004645,53539.44760176 2023-06-30,21:56:37.000,181,10981322,14525,0,1688162196,13136.175279979994,61.17439400999865,53539.419653280005 2023-06-30,21:56:38.000,181,10981383,14245,0,1688162197,13136.080971639989,61.15324662000057,53539.39869192 2023-06-30,21:56:39.000,181,10981354,14285,0,1688162198,13135.932772819993,61.17439400999865,53539.25894952 2023-06-30,21:56:40.000,181,10981361,14205,0,1688162199,13135.872146029993,61.16734487999929,53539.33580784 2023-06-30,21:56:41.000,181,10981344,14445,0,1688162200,13135.818255550003,61.139148360001855,53539.32882072 2023-06-30,21:56:42.000,181,10981396,14565,0,1688162201,13135.824991859998,61.11095184000442,53539.34279496001 2023-06-30,21:56:43.000,181,10981339,14525,0,1688162202,13135.723947209997,61.146197490001214,53539.300872240005 2023-06-30,21:56:44.000,181,10981357,14325,0,1688162203,13135.697001970002,61.06160793000163,53539.29388512001 2023-06-30,21:56:45.000,181,10981337,14405,0,1688162204,13135.703738279997,61.03341141000419,53539.17510408001 2023-06-30,21:56:46.000,181,10981384,14285,0,1688162205,13135.676793040002,61.02636228000483,53539.21003968 2023-06-30,21:56:47.000,181,10981341,14485,0,1688162206,13135.649847799992,61.04046054000355,53539.17510408001 2023-06-30,21:56:48.000,181,10981334,14565,0,1688162207,13135.636375180002,60.9840675000014,53539.16811696 2023-06-30,21:56:49.000,181,10981374,14325,0,1688162208,13135.595957320002,60.99111663000076,53539.12619424001 2023-06-30,21:56:50.000,181,10981392,14565,0,1688162209,13135.609429939992,61.00521488999948,53539.154142720006 2023-06-30,21:56:51.000,181,10981377,14365,0,1688162210,13135.602693629997,61.01226401999884,53539.11222 2023-06-30,21:56:52.000,181,10981377,14205,0,1688162211,13135.595957320002,60.962920110003324,53539.14016848 2023-06-30,21:56:53.000,181,10981360,14125,0,1688162212,13135.535330530001,60.99111663000076,53539.12619424001 2023-06-30,21:56:54.000,181,10981365,14525,0,1688162213,13135.488176359991,60.955870980003965,53539.10523288001 2023-06-30,21:56:55.000,181,10981392,14405,0,1688162214,13135.400604329996,60.93472358999861,53538.97946472001 2023-06-30,21:56:56.000,181,10981410,14325,0,1688162215,13135.39386802,60.8853796800031,53539.10523288001 2023-06-30,21:56:57.000,181,10981338,14365,0,1688162216,13135.366922779991,60.89242881000246,53539.12619424001 2023-06-30,21:56:58.000,181,10981347,14445,0,1688162217,13135.25240551,60.864232289997744,53539.06331016 2023-06-30,21:56:59.000,181,10981368,14565,0,1688162218,13135.198515029995,60.82898664000095,53539.00042608 2023-06-30,21:57:00.000,181,10981375,14325,0,1688162219,13135.238932889995,60.7725935999988,53539.02138744 2023-06-30,21:57:01.000,181,10981400,14365,0,1688162220,13135.17156979,60.82898664000095,53538.986451840006 2023-06-30,21:57:02.000,181,10981366,14285,0,1688162221,13135.17156979,60.737347950002004,53538.92356776 2023-06-30,21:57:03.000,181,10981340,14125,0,1688162222,13135.137888239995,60.74439708000136,53538.88863216001 2023-06-30,21:57:04.000,181,10981363,14285,0,1688162223,13135.13115193,60.71620056000393,53538.92356776 2023-06-30,21:57:05.000,181,10981348,14205,0,1688162224,13135.09073407,60.71620056000393,53538.82574808 2023-06-30,21:57:06.000,181,10981397,14565,0,1688162225,13135.14462454999,60.63161100000434,53538.79081248001 2023-06-30,21:57:07.000,181,10981384,14525,0,1688162226,13135.259141819995,60.624561869997706,53538.76985112001 2023-06-30,21:57:08.000,181,10981388,14205,0,1688162227,13135.30629598999,60.59636535000027,53538.8327352 2023-06-30,21:57:09.000,181,10981339,14205,0,1688162228,13135.35345016,60.60341447999963,53538.73491552 2023-06-30,21:57:10.000,181,10981341,14485,0,1688162229,13135.407340639991,60.58226709000155,53538.81177384001 2023-06-30,21:57:11.000,181,10981387,14365,0,1688162230,13135.501648979996,60.554070570004114,53538.79081248001 2023-06-30,21:57:12.000,181,10981362,14405,0,1688162231,13135.535330530001,60.53997230999812,53538.748889760005 2023-06-30,21:57:13.000,181,10981390,14485,0,1688162232,13135.582484699997,60.58931622000091,53538.75587688 2023-06-30,21:57:14.000,181,10981361,14205,0,1688162233,13135.683529349997,60.53292317999876,53538.80478672 2023-06-30,21:57:15.000,181,10981372,14405,0,1688162234,13135.683529349997,60.58931622000091,53538.83972232001 2023-06-30,21:57:16.000,181,10981373,14485,0,1688162235,13135.798046620002,60.561119700003474,53538.87465792 2023-06-30,21:57:17.000,181,10981367,14245,0,1688162236,13135.824991859998,60.58226709000155,53538.8327352 2023-06-30,21:57:18.000,181,10981334,14285,0,1688162237,13135.926036509998,60.60341447999963,53538.867670800006 2023-06-30,21:57:19.000,181,10981365,14645,0,1688162238,13136.000135919989,60.65275839000242,53538.83972232001 2023-06-30,21:57:20.000,181,10981358,14525,0,1688162239,13136.027081159998,60.6386601300037,53538.9026064 2023-06-30,21:57:21.000,181,10981383,14405,0,1688162240,13136.060762709989,60.70210229999793,53538.86068368001 2023-06-30,21:57:22.000,181,10981347,14245,0,1688162241,13136.148334739999,60.723249690003286,53538.95151624 2023-06-30,21:57:23.000,181,10981373,14245,0,1688162242,13136.24937939,60.74439708000136,53538.97946472001 2023-06-30,21:57:24.000,181,10981382,14125,0,1688162243,13136.31000618,60.7725935999988,53539.11222 2023-06-30,21:57:25.000,181,10981316,14165,0,1688162244,13136.316742489995,60.80783925000287,53539.02138744 2023-06-30,21:57:26.000,181,10981338,14245,0,1688162245,13136.3908419,60.82193751000159,53538.90959352001 2023-06-30,21:57:27.000,181,10981343,14285,0,1688162246,13136.50535916999,60.857183159998385,53538.92356776 2023-06-30,21:57:28.000,181,10981394,14445,0,1688162247,13136.653557990001,60.850134029999026,53539.02138744 2023-06-30,21:57:29.000,181,10981408,14645,0,1688162248,13136.774811570001,60.87128142000438,53539.10523288001 2023-06-30,21:57:30.000,181,10981385,14605,0,1688162249,13136.848910979992,60.87833055000374,53539.09824576 2023-06-30,21:57:31.000,181,10981367,14325,0,1688162250,13136.902801459997,60.857183159998385,53539.035361680006 2023-06-30,21:57:32.000,181,10981361,14445,0,1688162251,13137.010582419993,60.80079012000351,53539.17510408001 2023-06-30,21:57:33.000,181,10981332,14645,0,1688162252,13137.077945519988,60.77964272999816,53539.07728440001 2023-06-30,21:57:34.000,181,10981351,14245,0,1688162253,13137.057736590003,60.69505316999857,53539.133181360005 2023-06-30,21:57:35.000,181,10981388,14325,0,1688162254,13137.030791349993,60.737347950002004,53539.10523288001 2023-06-30,21:57:36.000,181,10981386,14485,0,1688162255,13137.071209209993,60.673905780000496,53539.19606544001 2023-06-30,21:57:37.000,181,10981385,14365,0,1688162256,13137.071209209993,60.673905780000496,53539.2170268 2023-06-30,21:57:38.000,181,10981362,14285,0,1688162257,13137.084681829998,60.6386601300037,53539.22401392001 2023-06-30,21:57:39.000,181,10981373,14605,0,1688162258,13137.071209209993,60.673905780000496,53539.27292376001 2023-06-30,21:57:40.000,181,10981370,14565,0,1688162259,13137.030791349993,60.6386601300037,53539.31484648001 2023-06-30,21:57:41.000,181,10981363,14485,0,1688162260,13136.943219319997,60.70915143000457,53539.25894952 2023-06-30,21:57:42.000,181,10981359,14565,0,1688162261,13136.923010389997,60.70210229999793,53539.30785936 2023-06-30,21:57:43.000,181,10981397,14485,0,1688162262,13136.909537769992,60.76554446999944,53539.370743440006 2023-06-30,21:57:44.000,181,10981360,14365,0,1688162263,13136.889328839992,60.75144621000072,53539.39170480001 2023-06-30,21:57:45.000,181,10981402,14605,0,1688162264,13136.808493119992,60.76554446999944,53539.349782080004 2023-06-30,21:57:46.000,181,10981377,14485,0,1688162265,13136.875856220002,60.77964272999816,53539.40567904 2023-06-30,21:57:47.000,181,10981380,14205,0,1688162266,13136.869119909992,60.857183159998385,53539.4266404 2023-06-30,21:57:48.000,181,10981409,14565,0,1688162267,13136.855647290002,60.850134029999026,53539.46157600001 2023-06-30,21:57:49.000,181,10981386,14205,0,1688162268,13136.828702049992,60.899477940001816,53539.41266616001 2023-06-30,21:57:50.000,181,10981409,14205,0,1688162269,13136.862383599997,60.93472358999861,53539.51048584001 2023-06-30,21:57:51.000,181,10981374,14125,0,1688162270,13136.842174669997,60.93472358999861,53539.51048584001 2023-06-30,21:57:52.000,181,10981408,14325,0,1688162271,13136.774811570001,60.96996924000268,53539.48253736001 2023-06-30,21:57:53.000,181,10981383,14045,0,1688162272,13136.828702049992,61.04046054000355,53539.51048584001 2023-06-30,21:57:54.000,181,10981354,13965,0,1688162273,13136.956691940002,60.99816576000012,53539.60830552001 2023-06-30,21:57:55.000,181,10981371,14645,0,1688162274,13136.902801459997,61.082755319999706,53539.587344160005 2023-06-30,21:57:56.000,181,10981369,14565,0,1688162275,13136.956691940002,61.075706190000346,53539.66420248 2023-06-30,21:57:57.000,181,10981351,14405,0,1688162276,13136.949955629992,61.15324662000057,53539.62926688001 2023-06-30,21:57:58.000,181,10981394,14205,0,1688162277,13137.024055039998,61.139148360001855,53539.66420248 2023-06-30,21:57:59.000,181,10981387,14405,0,1688162278,13136.943219319997,61.139148360001855,53539.5663828 2023-06-30,21:58:00.000,181,10981346,14365,0,1688162279,13136.916274080002,61.096853579998424,53539.58035704001 2023-06-30,21:58:01.000,181,10981355,14325,0,1688162280,13136.963428249997,61.082755319999706,53539.65022824001 2023-06-30,21:58:02.000,181,10981390,14325,0,1688162281,13136.882592529997,61.05455880000227,53539.7410608 2023-06-30,21:58:03.000,181,10981364,14565,0,1688162282,13136.835438360002,61.02636228000483,53539.62926688001 2023-06-30,21:58:04.000,181,10981382,14525,0,1688162283,13136.801756809997,60.99111663000076,53539.74804792001 2023-06-30,21:58:05.000,181,10981362,14245,0,1688162284,13136.693975850001,60.962920110003324,53539.65022824001 2023-06-30,21:58:06.000,181,10981415,14165,0,1688162285,13136.5929312,60.94177271999797,53539.62926688001 2023-06-30,21:58:07.000,181,10981386,14165,0,1688162286,13136.518831789996,60.93472358999861,53539.6013184 2023-06-30,21:58:08.000,181,10981409,14325,0,1688162287,13136.539040719996,60.899477940001816,53539.66420248 2023-06-30,21:58:09.000,181,10981353,14565,0,1688162288,13136.46494130999,60.94177271999797,53539.4965116 2023-06-30,21:58:10.000,181,10981405,14405,0,1688162289,13136.46494130999,60.899477940001816,53539.57336992 2023-06-30,21:58:11.000,181,10981393,14325,0,1688162290,13136.498622859996,60.92062532999989,53539.55939568001 2023-06-30,21:58:12.000,181,10981358,14125,0,1688162291,13136.53230441,60.94177271999797,53539.60830552001 2023-06-30,21:58:13.000,181,10981342,14325,0,1688162292,13136.458204999995,60.962920110003324,53539.538434320006 2023-06-30,21:58:14.000,181,10981395,14085,0,1688162293,13136.458204999995,60.906527070001175,53539.55240856 2023-06-30,21:58:15.000,181,10981384,14245,0,1688162294,13136.38410558999,60.955870980003965,53539.45458888 2023-06-30,21:58:16.000,181,10981364,14245,0,1688162295,13136.35042404,60.92062532999989,53539.4266404 2023-06-30,21:58:17.000,181,10981385,14365,0,1688162296,13136.35042404,60.906527070001175,53539.37773056 2023-06-30,21:58:18.000,181,10981388,14365,0,1688162297,13136.256115699995,60.906527070001175,53539.3567692 2023-06-30,21:58:19.000,181,10981370,14125,0,1688162298,13136.14159842999,60.82898664000095,53539.36375632001 2023-06-30,21:58:20.000,181,10981362,14365,0,1688162299,13136.107916879999,60.82898664000095,53539.419653280005 2023-06-30,21:58:21.000,181,10981338,14365,0,1688162300,13135.986663299998,60.80783925000287,53539.37773056 2023-06-30,21:58:22.000,181,10981337,14245,0,1688162301,13135.892354959993,60.730298820002645,53539.33580784 2023-06-30,21:58:23.000,181,10981356,14165,0,1688162302,13135.730683519992,60.74439708000136,53539.23100104 2023-06-30,21:58:24.000,181,10981397,14165,0,1688162303,13135.777837690002,60.70915143000457,53539.370743440006 2023-06-30,21:58:25.000,181,10981364,14165,0,1688162304,13135.683529349997,60.70915143000457,53539.321833600006 2023-06-30,21:58:26.000,181,10981400,14165,0,1688162305,13135.730683519992,60.730298820002645,53539.3567692 2023-06-30,21:58:27.000,181,10981404,14045,0,1688162306,13135.676793040002,60.7725935999988,53539.300872240005 2023-06-30,21:58:28.000,181,10981390,14245,0,1688162307,13135.697001970002,60.723249690003286,53539.23100104 2023-06-30,21:58:29.000,181,10981364,14085,0,1688162308,13135.838464480003,60.76554446999944,53539.27292376001 2023-06-30,21:58:30.000,181,10981373,14205,0,1688162309,13135.858673409988,60.786691860004794,53539.27292376001 2023-06-30,21:58:31.000,181,10981403,14085,0,1688162310,13135.973190679993,60.864232289997744,53539.27991088 2023-06-30,21:58:32.000,181,10981383,14245,0,1688162311,13136.094444259994,60.87128142000438,53539.300872240005 2023-06-30,21:58:33.000,181,10981378,14165,0,1688162312,13136.16180735999,60.92062532999989,53539.16112984 2023-06-30,21:58:34.000,181,10981430,14405,0,1688162313,13136.33021511,60.89242881000246,53539.19606544001 2023-06-30,21:58:35.000,181,10981399,14205,0,1688162314,13136.35042404,60.962920110003324,53539.16112984 2023-06-30,21:58:36.000,181,10981361,14285,0,1688162315,13136.458204999995,60.99816576000012,53539.12619424001 2023-06-30,21:58:37.000,181,10981350,14045,0,1688162316,13136.559249649996,60.9840675000014,53539.19606544001 2023-06-30,21:58:38.000,181,10981389,14045,0,1688162317,13136.667030609991,60.99111663000076,53539.26593664 2023-06-30,21:58:39.000,181,10981325,14125,0,1688162318,13136.727657399992,61.0193131499982,53539.24497528001 2023-06-30,21:58:40.000,181,10981417,14205,0,1688162319,13136.720921089996,61.06865706000099,53539.24497528001 2023-06-30,21:58:41.000,181,10981387,14405,0,1688162320,13136.862383599997,61.04046054000355,53539.27292376001 2023-06-30,21:58:42.000,181,10981358,14485,0,1688162321,13136.923010389997,61.04750967000291,53539.39170480001 2023-06-30,21:58:43.000,181,10981379,14165,0,1688162322,13136.936483010002,61.075706190000346,53539.38471768 2023-06-30,21:58:44.000,181,10981388,14445,0,1688162323,13136.997109800002,61.05455880000227,53539.44760176 2023-06-30,21:58:45.000,181,10981313,14165,0,1688162324,13136.943219319997,61.06160793000163,53539.38471768 2023-06-30,21:58:46.000,181,10981340,14045,0,1688162325,13136.949955629992,61.03341141000419,53539.4266404 2023-06-30,21:58:47.000,181,10981375,14045,0,1688162326,13136.923010389997,61.06160793000163,53539.43362752 2023-06-30,21:58:48.000,181,10981409,14325,0,1688162327,13136.842174669997,61.02636228000483,53539.38471768 2023-06-30,21:58:49.000,181,10981367,14165,0,1688162328,13136.761338949997,60.99816576000012,53539.36375632001 2023-06-30,21:58:50.000,181,10981423,14045,0,1688162329,13136.842174669997,60.93472358999861,53539.43362752 2023-06-30,21:58:51.000,181,10981379,14365,0,1688162330,13136.754602640001,60.89242881000246,53539.349782080004 2023-06-30,21:58:52.000,181,10981388,14405,0,1688162331,13136.761338949997,60.850134029999026,53539.38471768 2023-06-30,21:58:53.000,181,10981409,14565,0,1688162332,13136.680503229996,60.82898664000095,53539.22401392001 2023-06-30,21:58:54.000,181,10981343,14245,0,1688162333,13136.754602640001,60.75849534000008,53539.300872240005 2023-06-30,21:58:55.000,181,10981397,14165,0,1688162334,13136.741130019996,60.79374099000415,53539.27292376001 2023-06-30,21:58:56.000,181,10981379,14525,0,1688162335,13136.788284189992,60.70915143000457,53539.29388512001 2023-06-30,21:58:57.000,181,10981380,14405,0,1688162336,13136.869119909992,60.65980752000178,53539.286898 2023-06-30,21:58:58.000,181,10981371,14245,0,1688162337,13136.990373489993,60.6386601300037,53539.286898 2023-06-30,21:58:59.000,181,10981376,14285,0,1688162338,13136.970164559993,60.624561869997706,53539.25894952 2023-06-30,21:59:00.000,181,10981374,14085,0,1688162339,13137.057736590003,60.58931622000091,53539.321833600006 2023-06-30,21:59:01.000,181,10981375,14045,0,1688162340,13137.098154449988,60.58931622000091,53539.321833600006 2023-06-30,21:59:02.000,181,10981358,14085,0,1688162341,13137.145308619998,60.57521796000219,53539.300872240005 2023-06-30,21:59:03.000,181,10981375,13885,0,1688162342,13137.158781239988,60.554070570004114,53539.30785936 2023-06-30,21:59:04.000,181,10981386,14445,0,1688162343,13137.185726479998,60.497677530001965,53539.37773056 2023-06-30,21:59:05.000,181,10981369,14565,0,1688162344,13137.098154449988,60.504726660001324,53539.349782080004 2023-06-30,21:59:06.000,181,10981422,14245,0,1688162345,13137.152044929993,60.47653014000389,53539.41266616001 2023-06-30,21:59:07.000,181,10981399,14245,0,1688162346,13137.131835999993,60.455382749998535,53539.4965116 2023-06-30,21:59:08.000,181,10981369,14245,0,1688162347,13136.990373489993,60.448333619999175,53539.46157600001 2023-06-30,21:59:09.000,181,10981381,14645,0,1688162348,13136.976900870002,60.490628400002606,53539.53144720001 2023-06-30,21:59:10.000,181,10981375,14165,0,1688162349,13136.882592529997,60.462431879997894,53539.57336992 2023-06-30,21:59:11.000,181,10981359,14445,0,1688162350,13136.741130019996,60.462431879997894,53539.587344160005 2023-06-30,21:59:12.000,181,10981382,14125,0,1688162351,13136.619876439996,60.40603884000302,53539.55939568001 2023-06-30,21:59:13.000,181,10981379,14045,0,1688162352,13136.478413929995,60.43423536000046,53539.517472960004 2023-06-30,21:59:14.000,181,10981430,14245,0,1688162353,13136.40431451999,60.41308797000238,53539.51048584001 2023-06-30,21:59:15.000,181,10981387,13925,0,1688162354,13136.336951419995,60.40603884000302,53539.64324112 2023-06-30,21:59:16.000,181,10981372,14205,0,1688162355,13136.215697839994,60.37784231999831,53539.62227976 2023-06-30,21:59:17.000,181,10981426,14085,0,1688162356,13136.060762709989,60.35669493000023,53539.47555024 2023-06-30,21:59:18.000,181,10981366,14045,0,1688162357,13136.000135919989,60.30030188999808,53539.468563120005 2023-06-30,21:59:19.000,181,10981374,14445,0,1688162358,13135.912563889993,60.35669493000023,53539.38471768 2023-06-30,21:59:20.000,181,10981396,14125,0,1688162359,13135.885618649998,60.29325275999872,53539.43362752 2023-06-30,21:59:21.000,181,10981395,14365,0,1688162360,13135.838464480003,60.30735102000472,53539.4266404 2023-06-30,21:59:22.000,181,10981376,14405,0,1688162361,13135.750892449993,60.265056240001286,53539.33580784 2023-06-30,21:59:23.000,181,10981390,14245,0,1688162362,13135.824991859998,60.28620362999936,53539.38471768 2023-06-30,21:59:24.000,181,10981378,14245,0,1688162363,13135.818255550003,60.22981059000449,53539.41266616001 2023-06-30,21:59:25.000,181,10981371,14205,0,1688162364,13135.791310309993,60.22981059000449,53539.36375632001 2023-06-30,21:59:26.000,181,10981406,14405,0,1688162365,13135.845200789998,60.19456494000042,53539.32882072 2023-06-30,21:59:27.000,181,10981376,14445,0,1688162366,13135.838464480003,60.19456494000042,53539.30785936 2023-06-30,21:59:28.000,181,10981416,14245,0,1688162367,13135.872146029993,60.145221030004905,53539.34279496001 2023-06-30,21:59:29.000,181,10981405,13965,0,1688162368,13135.851937099993,60.16636842000298,53539.29388512001 2023-06-30,21:59:30.000,181,10981364,14445,0,1688162369,13135.858673409988,60.1804666800017,53539.21003968 2023-06-30,21:59:31.000,181,10981365,14405,0,1688162370,13135.966454369998,60.17341755000234,53539.36375632001 2023-06-30,21:59:32.000,181,10981333,14325,0,1688162371,13136.033817469994,60.18751581000106,53539.30785936 2023-06-30,21:59:33.000,181,10981400,14005,0,1688162372,13136.107916879999,60.20866319999914,53539.29388512001 2023-06-30,21:59:34.000,181,10981390,14205,0,1688162373,13136.168543669999,60.25095798000257,53539.182091200004 2023-06-30,21:59:35.000,181,10981405,14405,0,1688162374,13136.28306093999,60.279154500000004,53539.23100104 2023-06-30,21:59:36.000,181,10981370,14245,0,1688162375,13136.38410558999,60.34259667000151,53539.19606544001 2023-06-30,21:59:37.000,181,10981354,14325,0,1688162376,13136.43125976,60.42013710000174,53539.154142720006 2023-06-30,21:59:38.000,181,10981385,14085,0,1688162377,13136.54577702999,60.497677530001965,53539.154142720006 2023-06-30,21:59:39.000,181,10981383,14165,0,1688162378,13136.693975850001,60.547021440004755,53539.30785936 2023-06-30,21:59:40.000,181,10981371,14245,0,1688162379,13136.808493119992,60.65980752000178,53539.251962400005 2023-06-30,21:59:41.000,181,10981422,14085,0,1688162380,13136.781547879997,60.737347950002004,53539.11222 2023-06-30,21:59:42.000,181,10981402,14325,0,1688162381,13136.976900870002,60.80079012000351,53539.2170268 2023-06-30,21:59:43.000,181,10981403,14285,0,1688162382,13137.057736590003,60.906527070001175,53539.23798816 2023-06-30,21:59:44.000,181,10981387,14085,0,1688162383,13137.071209209993,60.97701837000204,53539.11222 2023-06-30,21:59:45.000,181,10981368,14205,0,1688162384,13137.165517549998,61.04750967000291,53539.27292376001 2023-06-30,21:59:46.000,181,10981381,14165,0,1688162385,13137.300243749989,61.082755319999706,53539.300872240005 2023-06-30,21:59:47.000,181,10981395,14205,0,1688162386,13137.313716369994,61.146197490001214,53539.27292376001 2023-06-30,21:59:48.000,181,10981335,14045,0,1688162387,13137.367606849999,61.18144313999801,53539.29388512001 2023-06-30,21:59:49.000,181,10981386,14405,0,1688162388,13137.38107946999,61.2307870500008,53539.251962400005 2023-06-30,21:59:50.000,181,10981333,14405,0,1688162389,13137.434969949994,61.22373792000144,53539.26593664 2023-06-30,21:59:51.000,181,10981366,14245,0,1688162390,13137.48886043,61.24488530999952,53539.286898 2023-06-30,21:59:52.000,181,10981411,14365,0,1688162391,13137.50906936,61.23783618000016,53539.23798816 2023-06-30,21:59:53.000,181,10981416,14045,0,1688162392,13137.637059249995,61.28718009000295,53539.300872240005 2023-06-30,21:59:54.000,181,10981358,14165,0,1688162393,13137.65053187,61.25193443999888,53539.27991088 2023-06-30,21:59:55.000,181,10981413,14005,0,1688162394,13137.75157652,61.22373792000144,53539.349782080004 2023-06-30,21:59:56.000,181,10981357,14165,0,1688162395,13137.818939619996,61.139148360001855,53539.32882072 2023-06-30,21:59:57.000,181,10981418,14085,0,1688162396,13137.81220331,61.146197490001214,53539.29388512001 2023-06-30,21:59:58.000,181,10981363,14045,0,1688162397,13137.845884859991,61.096853579998424,53539.31484648001 2023-06-30,21:59:59.000,181,10981407,14565,0,1688162398,13137.73136759,61.075706190000346,53539.24497528001 2023-06-30,22:00:00.000,181,10981411,14405,0,1688162399,13137.717894969996,61.06160793000163,53539.23798816 2023-06-30,22:00:01.000,181,10981396,14125,0,1688162400,13137.657268179995,61.04750967000291,53539.27292376001 2023-06-30,22:00:02.000,181,10981389,14165,0,1688162401,13137.64379555999,60.96996924000268,53539.286898 2023-06-30,22:00:03.000,181,10981395,14085,0,1688162402,13137.475387809995,60.96996924000268,53539.30785936 2023-06-30,22:00:04.000,181,10981329,14085,0,1688162403,13137.387815779999,60.93472358999861,53539.3567692 2023-06-30,22:00:05.000,181,10981379,14085,0,1688162404,13137.205935409998,60.93472358999861,53539.4266404 2023-06-30,22:00:06.000,181,10981393,14525,0,1688162405,13136.997109800002,60.913576200000534,53539.37773056 2023-06-30,22:00:07.000,181,10981392,14405,0,1688162406,13136.862383599997,60.906527070001175,53539.370743440006 2023-06-30,22:00:08.000,181,10981403,14325,0,1688162407,13136.741130019996,60.89242881000246,53539.47555024 2023-06-30,22:00:09.000,181,10981394,14325,0,1688162408,13136.565985959991,60.8853796800031,53539.45458888 2023-06-30,22:00:10.000,181,10981416,14045,0,1688162409,13136.44473237999,60.857183159998385,53539.46157600001 2023-06-30,22:00:11.000,181,10981396,14205,0,1688162410,13136.35042404,60.864232289997744,53539.52446008 2023-06-30,22:00:12.000,181,10981362,14565,0,1688162411,13136.31000618,60.82898664000095,53539.44760176 2023-06-30,22:00:13.000,181,10981433,14565,0,1688162412,13136.16180735999,60.80783925000287,53539.47555024 2023-06-30,22:00:14.000,181,10981410,14405,0,1688162413,13136.16180735999,60.79374099000415,53539.40567904 2023-06-30,22:00:15.000,181,10981383,14365,0,1688162414,13136.074235329994,60.82193751000159,53539.30785936 2023-06-30,22:00:16.000,181,10981372,14525,0,1688162415,13136.087707949999,60.76554446999944,53539.251962400005 2023-06-30,22:00:17.000,181,10981365,14365,0,1688162416,13136.175279979994,60.730298820002645,53539.300872240005 2023-06-30,22:00:18.000,181,10981397,14165,0,1688162417,13136.175279979994,60.688004039999214,53539.30785936 2023-06-30,22:00:19.000,181,10981401,13885,0,1688162418,13136.101180569989,60.65980752000178,53539.23798816 2023-06-30,22:00:20.000,181,10981387,14125,0,1688162419,13136.155071049994,60.624561869997706,53539.26593664 2023-06-30,22:00:21.000,181,10981392,14045,0,1688162420,13136.128125809999,60.58226709000155,53539.21003968 2023-06-30,22:00:22.000,181,10981385,14245,0,1688162421,13136.114653189994,60.561119700003474,53539.19606544001 2023-06-30,22:00:23.000,181,10981357,14485,0,1688162422,13136.080971639989,60.511775790000684,53539.203052560006 2023-06-30,22:00:24.000,181,10981392,14445,0,1688162423,13136.006872229998,60.462431879997894,53539.182091200004 2023-06-30,22:00:25.000,181,10981384,14405,0,1688162424,13135.905827579998,60.448333619999175,53539.02837456001 2023-06-30,22:00:26.000,181,10981390,14165,0,1688162425,13135.946245439998,60.40603884000302,53539.09125864 2023-06-30,22:00:27.000,181,10981372,14365,0,1688162426,13135.798046620002,60.3919405800043,53539.02138744 2023-06-30,22:00:28.000,181,10981370,14405,0,1688162427,13135.784573999998,60.35669493000023,53539.06331016 2023-06-30,22:00:29.000,181,10981368,14125,0,1688162428,13135.697001970002,60.34964580000087,53539.035361680006 2023-06-30,22:00:30.000,181,10981384,14285,0,1688162429,13135.656584110002,60.328498410002794,53538.99343896 2023-06-30,22:00:31.000,181,10981395,14285,0,1688162430,13135.609429939992,60.34964580000087,53539.035361680006 2023-06-30,22:00:32.000,181,10981376,14485,0,1688162431,13135.569012079992,60.33554754000215,53538.9026064 2023-06-30,22:00:33.000,181,10981376,14125,0,1688162432,13135.562275769997,60.321449280003435,53538.90959352001 2023-06-30,22:00:34.000,181,10981398,14205,0,1688162433,13135.683529349997,60.28620362999936,53538.986451840006 2023-06-30,22:00:35.000,181,10981381,14325,0,1688162434,13135.710474589992,60.29325275999872,53538.83972232001 2023-06-30,22:00:36.000,181,10981366,14285,0,1688162435,13135.717210900002,60.314400150004076,53538.818760960006 2023-06-30,22:00:37.000,181,10981387,14565,0,1688162436,13135.764365069997,60.328498410002794,53538.85369656 2023-06-30,22:00:38.000,181,10981403,14405,0,1688162437,13135.919300199988,60.30030188999808,53538.85369656 2023-06-30,22:00:39.000,181,10981388,14205,0,1688162438,13136.020344849989,60.328498410002794,53538.93055488 2023-06-30,22:00:40.000,181,10981396,14325,0,1688162439,13136.074235329994,60.314400150004076,53538.797799600005 2023-06-30,22:00:41.000,181,10981376,14165,0,1688162440,13136.276324629995,60.328498410002794,53538.93055488 2023-06-30,22:00:42.000,181,10981364,14445,0,1688162441,13136.49188655,60.314400150004076,53538.92356776 2023-06-30,22:00:43.000,181,10981351,14445,0,1688162442,13136.61314013,60.33554754000215,53538.95850336001 2023-06-30,22:00:44.000,181,10981429,14485,0,1688162443,13136.714184780001,60.37079318999895,53538.95151624 2023-06-30,22:00:45.000,181,10981368,14325,0,1688162444,13136.808493119992,60.37784231999831,53538.95850336001 2023-06-30,22:00:46.000,181,10981351,14165,0,1688162445,13136.889328839992,60.41308797000238,53538.89561928 2023-06-30,22:00:47.000,181,10981400,14205,0,1688162446,13136.990373489993,60.455382749998535,53538.92356776 2023-06-30,22:00:48.000,181,10981417,14445,0,1688162447,13137.098154449988,60.48357927000325,53539.00042608 2023-06-30,22:00:49.000,181,10981377,14365,0,1688162448,13137.098154449988,60.53292317999876,53538.95850336001 2023-06-30,22:00:50.000,181,10981404,14285,0,1688162449,13137.192462789993,60.5258740499994,53539.0423488 2023-06-30,22:00:51.000,181,10981366,14445,0,1688162450,13137.246353269999,60.59636535000027,53539.10523288001 2023-06-30,22:00:52.000,181,10981375,14165,0,1688162451,13137.306980059999,60.63161100000434,53539.09824576 2023-06-30,22:00:53.000,181,10981376,14325,0,1688162452,13137.246353269999,60.65980752000178,53539.04933592 2023-06-30,22:00:54.000,181,10981360,14405,0,1688162453,13137.300243749989,60.65275839000242,53539.09824576 2023-06-30,22:00:55.000,181,10981353,14325,0,1688162454,13137.253089579994,60.680954909999855,53539.00741320001 2023-06-30,22:00:56.000,181,10981364,14485,0,1688162455,13137.367606849999,60.688004039999214,53539.07728440001 2023-06-30,22:00:57.000,181,10981403,14245,0,1688162456,13137.36087053999,60.70915143000457,53539.084271520005 2023-06-30,22:00:58.000,181,10981366,14365,0,1688162457,13137.46191518999,60.71620056000393,53539.09125864 2023-06-30,22:00:59.000,181,10981363,14165,0,1688162458,13137.596641389995,60.74439708000136,53539.17510408001 2023-06-30,22:01:00.000,181,10981349,14245,0,1688162459,13137.64379555999,60.688004039999214,53539.18907832 2023-06-30,22:01:01.000,181,10981424,14325,0,1688162460,13137.697686039995,60.723249690003286,53539.14715560001 2023-06-30,22:01:02.000,181,10981413,14205,0,1688162461,13137.738103899996,60.730298820002645,53538.986451840006 2023-06-30,22:01:03.000,181,10981401,14245,0,1688162462,13137.845884859991,60.70915143000457,53539.16112984 2023-06-30,22:01:04.000,181,10981436,14125,0,1688162463,13137.946929509992,60.74439708000136,53539.19606544001 2023-06-30,22:01:05.000,181,10981396,14325,0,1688162464,13137.933456890001,60.76554446999944,53539.14016848 2023-06-30,22:01:06.000,181,10981378,14205,0,1688162465,13138.021028919997,60.75849534000008,53539.24497528001 2023-06-30,22:01:07.000,181,10981372,14245,0,1688162466,13138.101864639997,60.7725935999988,53539.300872240005 2023-06-30,22:01:08.000,181,10981389,14405,0,1688162467,13138.108600949992,60.81488838000223,53539.370743440006 2023-06-30,22:01:09.000,181,10981422,14005,0,1688162468,13138.061446779997,60.87128142000438,53539.36375632001 2023-06-30,22:01:10.000,181,10981404,14205,0,1688162469,13137.980611059997,60.92062532999989,53539.30785936 2023-06-30,22:01:11.000,181,10981386,14365,0,1688162470,13137.987347369992,60.97701837000204,53539.44061464001 2023-06-30,22:01:12.000,181,10981414,14285,0,1688162471,13137.940193199996,60.96996924000268,53539.48253736001 2023-06-30,22:01:13.000,181,10981378,14485,0,1688162472,13137.845884859991,61.06865706000099,53539.4266404 2023-06-30,22:01:14.000,181,10981383,14205,0,1688162473,13137.859357479996,61.075706190000346,53539.47555024 2023-06-30,22:01:15.000,181,10981395,14085,0,1688162474,13137.69094973,61.10390270999778,53539.47555024 2023-06-30,22:01:16.000,181,10981398,14285,0,1688162475,13137.576432459995,61.125050100003136,53539.48253736001 2023-06-30,22:01:17.000,181,10981444,14405,0,1688162476,13137.475387809995,61.132099230002495,53539.48253736001 2023-06-30,22:01:18.000,181,10981406,14485,0,1688162477,13137.327188989999,61.125050100003136,53539.41266616001 2023-06-30,22:01:19.000,181,10981365,14565,0,1688162478,13137.125099689998,61.075706190000346,53539.32882072 2023-06-30,22:01:20.000,181,10981369,14405,0,1688162479,13136.997109800002,61.05455880000227,53539.3567692 2023-06-30,22:01:21.000,181,10981388,14605,0,1688162480,13136.821965739997,60.97701837000204,53539.300872240005 2023-06-30,22:01:22.000,181,10981355,14205,0,1688162481,13136.714184780001,60.87833055000374,53539.17510408001 2023-06-30,22:01:23.000,181,10981400,14565,0,1688162482,13136.54577702999,60.80079012000351,53539.182091200004 2023-06-30,22:01:24.000,181,10981392,14245,0,1688162483,13136.46494130999,60.69505316999857,53539.203052560006 2023-06-30,22:01:25.000,181,10981382,14805,0,1688162484,13136.34368772999,60.61046360999899,53539.11222 2023-06-30,22:01:26.000,181,10981412,14445,0,1688162485,13136.168543669999,60.48357927000325,53539.04933592 2023-06-30,22:01:27.000,181,10981393,14565,0,1688162486,13136.080971639989,60.42013710000174,53539.035361680006 2023-06-30,22:01:28.000,181,10981416,14565,0,1688162487,13136.040553779989,60.36374405999959,53539.0423488 2023-06-30,22:01:29.000,181,10981369,14565,0,1688162488,13135.993399609994,60.29325275999872,53539.12619424001 2023-06-30,22:01:30.000,181,10981368,14245,0,1688162489,13136.027081159998,60.23685972000385,53539.09125864 2023-06-30,22:01:31.000,181,10981390,14245,0,1688162490,13135.973190679993,60.222761459997855,53539.09125864 2023-06-30,22:01:32.000,181,10981392,14205,0,1688162491,13136.006872229998,60.19456494000042,53539.04933592 2023-06-30,22:01:33.000,181,10981428,14325,0,1688162492,13136.020344849989,60.24390885000321,53539.07029728 2023-06-30,22:01:34.000,181,10981404,14245,0,1688162493,13136.060762709989,60.28620362999936,53539.11222 2023-06-30,22:01:35.000,181,10981392,14245,0,1688162494,13136.054026399994,60.34964580000087,53539.02138744 2023-06-30,22:01:36.000,181,10981368,14245,0,1688162495,13136.114653189994,60.462431879997894,53539.00042608 2023-06-30,22:01:37.000,181,10981359,14125,0,1688162496,13136.175279979994,60.53292317999876,53539.154142720006 2023-06-30,22:01:38.000,181,10981349,14645,0,1688162497,13136.256115699995,60.58931622000091,53539.10523288001 2023-06-30,22:01:39.000,181,10981389,13965,0,1688162498,13136.195488909994,60.66685665000114,53539.02837456001 2023-06-30,22:01:40.000,181,10981369,14165,0,1688162499,13136.31000618,60.75144621000072,53539.07728440001 2023-06-30,22:01:41.000,181,10981414,14805,0,1688162500,13136.33021511,60.82898664000095,53539.00741320001 2023-06-30,22:01:42.000,181,10981417,14645,0,1688162501,13136.377369279995,60.8853796800031,53538.986451840006 2023-06-30,22:01:43.000,181,10981315,14285,0,1688162502,13136.35042404,60.93472358999861,53538.92356776 2023-06-30,22:01:44.000,181,10981378,14165,0,1688162503,13136.417787139995,60.962920110003324,53539.00741320001 2023-06-30,22:01:45.000,181,10981377,14565,0,1688162504,13136.357160349995,60.96996924000268,53538.93754200001 2023-06-30,22:01:46.000,181,10981374,14645,0,1688162505,13136.42452344999,60.962920110003324,53538.916580640005 2023-06-30,22:01:47.000,181,10981330,14245,0,1688162506,13136.46494130999,60.89242881000246,53538.94452912 2023-06-30,22:01:48.000,181,10981403,14325,0,1688162507,13136.52556809999,60.84308489999967,53538.846709440004 2023-06-30,22:01:49.000,181,10981415,14205,0,1688162508,13136.50535916999,60.79374099000415,53538.87465792 2023-06-30,22:01:50.000,181,10981319,14205,0,1688162509,13136.518831789996,60.71620056000393,53538.762864 2023-06-30,22:01:51.000,181,10981378,14405,0,1688162510,13136.51209548,60.65980752000178,53538.76985112001 2023-06-30,22:01:52.000,181,10981333,14605,0,1688162511,13136.57272227,60.58226709000155,53538.762864 2023-06-30,22:01:53.000,181,10981380,14405,0,1688162512,13136.61314013,60.511775790000684,53538.797799600005 2023-06-30,22:01:54.000,181,10981369,14285,0,1688162513,13136.727657399992,60.455382749998535,53538.80478672 2023-06-30,22:01:55.000,181,10981355,14405,0,1688162514,13136.720921089996,60.46948101000453,53538.846709440004 2023-06-30,22:01:56.000,181,10981412,14285,0,1688162515,13136.788284189992,60.37784231999831,53538.846709440004 2023-06-30,22:01:57.000,181,10981377,14605,0,1688162516,13136.869119909992,60.34964580000087,53538.89561928 2023-06-30,22:01:58.000,181,10981362,14325,0,1688162517,13136.936483010002,60.34964580000087,53538.846709440004 2023-06-30,22:01:59.000,181,10981373,14285,0,1688162518,13137.044263969998,60.36374405999959,53538.88164504 2023-06-30,22:02:00.000,181,10981347,14165,0,1688162519,13137.071209209993,60.37079318999895,53538.846709440004 2023-06-30,22:02:01.000,181,10981363,14325,0,1688162520,13137.131835999993,60.42013710000174,53538.86068368001 2023-06-30,22:02:02.000,181,10981332,14245,0,1688162521,13137.232880649994,60.448333619999175,53538.94452912 2023-06-30,22:02:03.000,181,10981355,14245,0,1688162522,13137.36087053999,60.504726660001324,53538.99343896 2023-06-30,22:02:04.000,181,10981376,14565,0,1688162523,13137.414761019994,60.57521796000219,53539.00741320001 2023-06-30,22:02:05.000,181,10981407,14165,0,1688162524,13137.475387809995,60.61751273999835,53539.00042608 2023-06-30,22:02:06.000,181,10981385,14285,0,1688162525,13137.495596739995,60.65275839000242,53538.97946472001 2023-06-30,22:02:07.000,181,10981376,14245,0,1688162526,13137.536014599995,60.737347950002004,53538.97946472001 2023-06-30,22:02:08.000,181,10981372,14285,0,1688162527,13137.61011401,60.786691860004794,53538.99343896 2023-06-30,22:02:09.000,181,10981365,14365,0,1688162528,13137.54948722,60.82898664000095,53538.9724776 2023-06-30,22:02:10.000,181,10981353,14525,0,1688162529,13137.54948722,60.82898664000095,53538.9724776 2023-06-30,22:02:11.000,181,10981381,14445,0,1688162530,13137.54275090999,60.80783925000287,53539.00741320001 2023-06-30,22:02:12.000,181,10981368,14405,0,1688162531,13137.556223529995,60.82898664000095,53538.9724776 2023-06-30,22:02:13.000,181,10981412,14205,0,1688162532,13137.495596739995,60.79374099000415,53538.99343896 2023-06-30,22:02:14.000,181,10981370,14245,0,1688162533,13137.52254197999,60.75144621000072,53538.97946472001 2023-06-30,22:02:15.000,181,10981383,14005,0,1688162534,13137.40802471,60.737347950002004,53538.92356776 2023-06-30,22:02:16.000,181,10981353,14085,0,1688162535,13137.38107946999,60.70210229999793,53538.846709440004 2023-06-30,22:02:17.000,181,10981368,14125,0,1688162536,13137.40128839999,60.70915143000457,53539.02138744 2023-06-30,22:02:18.000,181,10981395,14205,0,1688162537,13137.42149732999,60.680954909999855,53538.97946472001 2023-06-30,22:02:19.000,181,10981350,14125,0,1688162538,13137.42823364,60.688004039999214,53538.95850336001 2023-06-30,22:02:20.000,181,10981382,14205,0,1688162539,13137.455178879994,60.64570926000306,53538.97946472001 2023-06-30,22:02:21.000,181,10981412,14365,0,1688162540,13137.515805669995,60.65980752000178,53539.07728440001 2023-06-30,22:02:22.000,181,10981376,14565,0,1688162541,13137.556223529995,60.680954909999855,53539.11222 2023-06-30,22:02:23.000,181,10981351,14365,0,1688162542,13137.50233304999,60.723249690003286,53539.05632304001 2023-06-30,22:02:24.000,181,10981368,14325,0,1688162543,13137.56969615,60.723249690003286,53539.09824576 2023-06-30,22:02:25.000,181,10981353,14325,0,1688162544,13137.52254197999,60.75144621000072,53539.02138744 2023-06-30,22:02:26.000,181,10981392,14205,0,1688162545,13137.56295983999,60.75849534000008,53539.21003968 2023-06-30,22:02:27.000,181,10981365,14245,0,1688162546,13137.50906936,60.79374099000415,53539.2170268 2023-06-30,22:02:28.000,181,10981355,14405,0,1688162547,13137.475387809995,60.82898664000095,53539.23100104 2023-06-30,22:02:29.000,181,10981381,14205,0,1688162548,13137.36087053999,60.83603577000031,53539.22401392001 2023-06-30,22:02:30.000,181,10981376,13925,0,1688162549,13137.280034819989,60.87128142000438,53539.16112984 2023-06-30,22:02:31.000,181,10981377,14205,0,1688162550,13137.104890759998,60.8853796800031,53539.07728440001 2023-06-30,22:02:32.000,181,10981384,14285,0,1688162551,13137.084681829998,60.87833055000374,53539.16112984 2023-06-30,22:02:33.000,181,10981319,14165,0,1688162552,13136.983637179997,60.906527070001175,53539.10523288001 2023-06-30,22:02:34.000,181,10981380,14325,0,1688162553,13137.003846109998,60.87128142000438,53539.11222 2023-06-30,22:02:35.000,181,10981364,14485,0,1688162554,13136.956691940002,60.82898664000095,53539.0423488 2023-06-30,22:02:36.000,181,10981351,14565,0,1688162555,13137.010582419993,60.80079012000351,53539.12619424001 2023-06-30,22:02:37.000,181,10981414,14125,0,1688162556,13136.869119909992,60.82898664000095,53539.09125864 2023-06-30,22:02:38.000,181,10981306,14605,0,1688162557,13136.970164559993,60.786691860004794,53539.07029728 2023-06-30,22:02:39.000,181,10981386,14365,0,1688162558,13136.970164559993,60.82898664000095,53539.14016848 2023-06-30,22:02:40.000,181,10981324,14445,0,1688162559,13136.916274080002,60.82898664000095,53539.0423488 2023-06-30,22:02:41.000,181,10981305,14405,0,1688162560,13137.010582419993,60.80079012000351,53539.17510408001 2023-06-30,22:02:42.000,181,10981333,14525,0,1688162561,13137.044263969998,60.80783925000287,53539.09125864 2023-06-30,22:02:43.000,181,10981352,14365,0,1688162562,13137.084681829998,60.81488838000223,53539.154142720006 2023-06-30,22:02:44.000,181,10981378,14405,0,1688162563,13137.098154449988,60.84308489999967,53539.154142720006 2023-06-30,22:02:45.000,181,10981417,14125,0,1688162564,13137.199199099989,60.77964272999816,53539.16112984 2023-06-30,22:02:46.000,181,10981368,14085,0,1688162565,13137.152044929993,60.786691860004794,53539.07029728 2023-06-30,22:02:47.000,181,10981361,14365,0,1688162566,13137.239616959989,60.75849534000008,53539.16811696 2023-06-30,22:02:48.000,181,10981352,14365,0,1688162567,13137.246353269999,60.77964272999816,53539.133181360005 2023-06-30,22:02:49.000,181,10981339,14485,0,1688162568,13137.118363379988,60.81488838000223,53539.09125864 2023-06-30,22:02:50.000,181,10981376,14405,0,1688162569,13137.165517549998,60.737347950002004,53539.251962400005 2023-06-30,22:02:51.000,181,10981368,14325,0,1688162570,13137.111627069993,60.680954909999855,53539.25894952 2023-06-30,22:02:52.000,181,10981339,14885,0,1688162571,13137.044263969998,60.70915143000457,53539.23798816 2023-06-30,22:02:53.000,181,10981402,14605,0,1688162572,13136.909537769992,60.66685665000114,53539.14016848 2023-06-30,22:02:54.000,181,10981358,14365,0,1688162573,13136.795020500002,60.63161100000434,53539.11222 2023-06-30,22:02:55.000,181,10981354,14205,0,1688162574,13136.680503229996,60.61046360999899,53539.10523288001 2023-06-30,22:02:56.000,181,10981353,14325,0,1688162575,13136.579458579996,60.561119700003474,53539.0423488 2023-06-30,22:02:57.000,181,10981383,14405,0,1688162576,13136.48515023999,60.48357927000325,53538.90959352001 2023-06-30,22:02:58.000,181,10981354,14045,0,1688162577,13136.45146869,60.43423536000046,53538.916580640005 2023-06-30,22:02:59.000,181,10981333,14205,0,1688162578,13136.458204999995,60.37079318999895,53538.9724776 2023-06-30,22:03:00.000,181,10981344,14205,0,1688162579,13136.36389665999,60.33554754000215,53538.82574808 2023-06-30,22:03:01.000,181,10981381,14245,0,1688162580,13136.357160349995,60.30735102000472,53538.916580640005 2023-06-30,22:03:02.000,181,10981346,14205,0,1688162581,13136.35042404,60.25800711000193,53538.818760960006 2023-06-30,22:03:03.000,181,10981328,14365,0,1688162582,13136.33021511,60.272105370000645,53538.83972232001 2023-06-30,22:03:04.000,181,10981389,14245,0,1688162583,13136.46494130999,60.222761459997855,53538.93055488 2023-06-30,22:03:05.000,181,10981371,14365,0,1688162584,13136.3908419,60.22981059000449,53538.867670800006 2023-06-30,22:03:06.000,181,10981383,14445,0,1688162585,13136.48515023999,60.17341755000234,53538.9724776 2023-06-30,22:03:07.000,181,10981362,14565,0,1688162586,13136.46494130999,60.152270160004264,53538.90959352001 2023-06-30,22:03:08.000,181,10981390,14205,0,1688162587,13136.478413929995,60.152270160004264,53538.87465792 2023-06-30,22:03:09.000,181,10981369,14125,0,1688162588,13136.45146869,60.145221030004905,53538.90959352001 2023-06-30,22:03:10.000,181,10981330,14405,0,1688162589,13136.44473237999,60.152270160004264,53538.916580640005 2023-06-30,22:03:11.000,181,10981382,14325,0,1688162590,13136.35042404,60.17341755000234,53538.87465792 2023-06-30,22:03:12.000,181,10981369,14285,0,1688162591,13136.316742489995,60.19456494000042,53538.88164504 2023-06-30,22:03:13.000,181,10981407,14165,0,1688162592,13136.31000618,60.20866319999914,53538.88863216001 2023-06-30,22:03:14.000,181,10981352,13965,0,1688162593,13136.28306093999,60.265056240001286,53538.83972232001 2023-06-30,22:03:15.000,181,10981352,14245,0,1688162594,13136.37063297,60.28620362999936,53538.92356776 2023-06-30,22:03:16.000,181,10981381,14085,0,1688162595,13136.48515023999,60.314400150004076,53538.867670800006 2023-06-30,22:03:17.000,181,10981412,14245,0,1688162596,13136.49188655,60.36374405999959,53538.73491552 2023-06-30,22:03:18.000,181,10981335,14045,0,1688162597,13136.606403819991,60.4271862300011,53538.70696704 2023-06-30,22:03:19.000,181,10981381,14605,0,1688162598,13136.761338949997,60.504726660001324,53538.72094128001 2023-06-30,22:03:20.000,181,10981363,14565,0,1688162599,13136.909537769992,60.51882492000004,53538.699979920006 2023-06-30,22:03:21.000,181,10981378,14565,0,1688162600,13137.044263969998,60.554070570004114,53538.68600568 2023-06-30,22:03:22.000,181,10981355,14405,0,1688162601,13137.293507439994,60.57521796000219,53538.78382536 2023-06-30,22:03:23.000,181,10981327,14445,0,1688162602,13137.46191518999,60.59636535000027,53538.73491552 2023-06-30,22:03:24.000,181,10981354,14485,0,1688162603,13137.657268179995,60.624561869997706,53538.76985112001 2023-06-30,22:03:25.000,181,10981380,14405,0,1688162604,13137.76504913999,60.65275839000242,53538.70696704 2023-06-30,22:03:26.000,181,10981357,14285,0,1688162605,13137.906511649991,60.673905780000496,53538.699979920006 2023-06-30,22:03:27.000,181,10981331,14445,0,1688162606,13137.973874750001,60.66685665000114,53538.68600568 2023-06-30,22:03:28.000,181,10981396,14365,0,1688162607,13138.115337260002,60.688004039999214,53538.73491552 2023-06-30,22:03:29.000,181,10981383,14245,0,1688162608,13138.243327149998,60.64570926000306,53538.797799600005 2023-06-30,22:03:30.000,181,10981319,14125,0,1688162609,13138.364580729998,60.69505316999857,53538.83972232001 2023-06-30,22:03:31.000,181,10981350,14565,0,1688162610,13138.391525969993,60.70210229999793,53538.90959352001 2023-06-30,22:03:32.000,181,10981321,14365,0,1688162611,13138.472361689994,60.688004039999214,53538.81177384001 2023-06-30,22:03:33.000,181,10981332,14485,0,1688162612,13138.512779549994,60.75144621000072,53538.88863216001 2023-06-30,22:03:34.000,181,10981349,14605,0,1688162613,13138.53972478999,60.77964272999816,53538.9026064 2023-06-30,22:03:35.000,181,10981383,14245,0,1688162614,13138.53972478999,60.82898664000095,53538.88863216001 2023-06-30,22:03:36.000,181,10981354,14405,0,1688162615,13138.66097836999,60.864232289997744,53539.00741320001 2023-06-30,22:03:37.000,181,10981356,14405,0,1688162616,13138.613824199994,60.913576200000534,53539.035361680006 2023-06-30,22:03:38.000,181,10981330,14365,0,1688162617,13138.53972478999,60.955870980003965,53538.93754200001 2023-06-30,22:03:39.000,181,10981333,14165,0,1688162618,13138.593615269994,60.9840675000014,53539.11222 2023-06-30,22:03:40.000,181,10981345,14525,0,1688162619,13138.472361689994,60.99816576000012,53539.02837456001 2023-06-30,22:03:41.000,181,10981385,14245,0,1688162620,13138.418471209989,61.00521488999948,53539.154142720006 2023-06-30,22:03:42.000,181,10981332,14645,0,1688162621,13138.303953939998,61.00521488999948,53539.14715560001 2023-06-30,22:03:43.000,181,10981343,14245,0,1688162622,13138.088392019992,60.99111663000076,53539.014400320004 2023-06-30,22:03:44.000,181,10981326,13965,0,1688162623,13138.068183089992,60.96996924000268,53539.11920712 2023-06-30,22:03:45.000,181,10981374,14245,0,1688162624,13137.940193199996,60.906527070001175,53539.154142720006 2023-06-30,22:03:46.000,181,10981357,14205,0,1688162625,13137.83241224,60.906527070001175,53539.14016848 2023-06-30,22:03:47.000,181,10981339,14245,0,1688162626,13137.717894969996,60.8853796800031,53539.09824576 2023-06-30,22:03:48.000,181,10981282,14565,0,1688162627,13137.677477109995,60.857183159998385,53539.26593664 2023-06-30,22:03:49.000,181,10981341,14045,0,1688162628,13137.637059249995,60.84308489999967,53539.26593664 2023-06-30,22:03:50.000,181,10981324,14205,0,1688162629,13137.60337769999,60.83603577000031,53539.2170268 2023-06-30,22:03:51.000,181,10981341,14405,0,1688162630,13137.596641389995,60.84308489999967,53539.24497528001 2023-06-30,22:03:52.000,181,10981341,14205,0,1688162631,13137.54275090999,60.87833055000374,53539.16112984 2023-06-30,22:03:53.000,181,10981322,14005,0,1688162632,13137.61011401,60.83603577000031,53539.203052560006 2023-06-30,22:03:54.000,181,10981332,14125,0,1688162633,13137.697686039995,60.850134029999026,53539.26593664 2023-06-30,22:03:55.000,181,10981306,14205,0,1688162634,13137.69094973,60.84308489999967,53539.33580784 2023-06-30,22:03:56.000,181,10981344,14565,0,1688162635,13137.73136759,60.87833055000374,53539.26593664 2023-06-30,22:03:57.000,181,10981355,14005,0,1688162636,13137.677477109995,60.8853796800031,53539.27991088 2023-06-30,22:03:58.000,181,10981362,14045,0,1688162637,13137.58990508,60.89242881000246,53539.203052560006 2023-06-30,22:03:59.000,181,10981356,14245,0,1688162638,13137.576432459995,60.89242881000246,53539.29388512001 2023-06-30,22:04:00.000,181,10981321,14325,0,1688162639,13137.556223529995,60.92062532999989,53539.34279496001 2023-06-30,22:04:01.000,181,10981340,14245,0,1688162640,13137.42149732999,60.913576200000534,53539.31484648001 2023-06-30,22:04:02.000,181,10981337,14445,0,1688162641,13137.40802471,60.96996924000268,53539.29388512001 2023-06-30,22:04:03.000,181,10981326,14325,0,1688162642,13137.273298509994,60.94177271999797,53539.33580784 2023-06-30,22:04:04.000,181,10981389,14405,0,1688162643,13137.138572309988,60.92767445999925,53539.33580784 2023-06-30,22:04:05.000,181,10981371,14285,0,1688162644,13136.909537769992,60.913576200000534,53539.17510408001 2023-06-30,22:04:06.000,181,10981341,14485,0,1688162645,13136.761338949997,60.906527070001175,53539.22401392001 2023-06-30,22:04:07.000,181,10981350,14045,0,1688162646,13136.586194889991,60.8853796800031,53539.18907832 2023-06-30,22:04:08.000,181,10981322,14205,0,1688162647,13136.397578209995,60.87128142000438,53539.17510408001 2023-06-30,22:04:09.000,181,10981313,14325,0,1688162648,13136.30326986999,60.75849534000008,53539.22401392001 2023-06-30,22:04:10.000,181,10981319,14445,0,1688162649,13136.1887526,60.66685665000114,53539.19606544001 2023-06-30,22:04:11.000,181,10981357,14085,0,1688162650,13136.033817469994,60.57521796000219,53539.182091200004 2023-06-30,22:04:12.000,181,10981421,14085,0,1688162651,13135.899091269988,60.48357927000325,53539.16112984 2023-06-30,22:04:13.000,181,10981342,14165,0,1688162652,13135.851937099993,60.3919405800043,53539.16112984 2023-06-30,22:04:14.000,181,10981322,14245,0,1688162653,13135.764365069997,60.272105370000645,53539.12619424001 2023-06-30,22:04:15.000,181,10981385,14245,0,1688162654,13135.703738279997,60.17341755000234,53539.02837456001 2023-06-30,22:04:16.000,181,10981374,14405,0,1688162655,13135.697001970002,60.102926250001474,53539.0423488 2023-06-30,22:04:17.000,181,10981283,14565,0,1688162656,13135.683529349997,60.02538582000125,53539.0423488 2023-06-30,22:04:18.000,181,10981359,14165,0,1688162657,13135.649847799992,59.99718930000381,53538.90959352001 2023-06-30,22:04:19.000,181,10981377,14565,0,1688162658,13135.717210900002,59.905550610004866,53538.90959352001 2023-06-30,22:04:20.000,181,10981368,14245,0,1688162659,13135.798046620002,59.84915757000272,53538.846709440004 2023-06-30,22:04:21.000,181,10981351,14485,0,1688162660,13135.791310309993,59.820961049998004,53538.70696704 2023-06-30,22:04:22.000,181,10981343,14565,0,1688162661,13135.851937099993,59.79276453000057,53538.69299280001 2023-06-30,22:04:23.000,181,10981334,14285,0,1688162662,13135.885618649998,59.79981365999993,53538.67203144001 2023-06-30,22:04:24.000,181,10981351,14405,0,1688162663,13136.020344849989,59.77866627000185,53538.79081248001 2023-06-30,22:04:25.000,181,10981344,14365,0,1688162664,13136.12138949999,59.82801018000464,53538.77683824 2023-06-30,22:04:26.000,181,10981356,14205,0,1688162665,13136.24937939,59.79981365999993,53538.76985112001 2023-06-30,22:04:27.000,181,10981286,14165,0,1688162666,13136.28306093999,59.84210844000336,53538.74190264001 2023-06-30,22:04:28.000,181,10981353,14405,0,1688162667,13136.397578209995,59.870304960000794,53538.679018560004 2023-06-30,22:04:29.000,181,10981321,14365,0,1688162668,13136.46494130999,59.870304960000794,53538.6580572 2023-06-30,22:04:30.000,181,10981351,14125,0,1688162669,13136.53230441,59.9337471300023,53538.66504432 2023-06-30,22:04:31.000,181,10981354,14685,0,1688162670,13136.55251334,60.00423843000317,53538.581198880005 2023-06-30,22:04:32.000,181,10981348,14365,0,1688162671,13136.633349060001,60.01833669000189,53538.54626328 2023-06-30,22:04:33.000,181,10981348,14605,0,1688162672,13136.835438360002,60.102926250001474,53538.699979920006 2023-06-30,22:04:34.000,181,10981334,14405,0,1688162673,13136.997109800002,60.152270160004264,53538.71395416 2023-06-30,22:04:35.000,181,10981364,14565,0,1688162674,13137.098154449988,60.20866319999914,53538.699979920006 2023-06-30,22:04:36.000,181,10981373,14405,0,1688162675,13137.232880649994,60.24390885000321,53538.67203144001 2023-06-30,22:04:37.000,181,10981389,14725,0,1688162676,13137.40802471,60.30735102000472,53538.67203144001 2023-06-30,22:04:38.000,181,10981328,14205,0,1688162677,13137.556223529995,60.328498410002794,53538.69299280001 2023-06-30,22:04:39.000,181,10981344,14685,0,1688162678,13137.62358662999,60.37784231999831,53538.69299280001 2023-06-30,22:04:40.000,181,10981368,14605,0,1688162679,13137.75157652,60.441284489999816,53538.6580572 2023-06-30,22:04:41.000,181,10981350,14565,0,1688162680,13137.866093789991,60.46948101000453,53538.60216024001 2023-06-30,22:04:42.000,181,10981360,14325,0,1688162681,13137.987347369992,60.455382749998535,53538.68600568 2023-06-30,22:04:43.000,181,10981299,14525,0,1688162682,13138.122073569997,60.47653014000389,53538.79081248001 2023-06-30,22:04:44.000,181,10981318,14485,0,1688162683,13138.236590840002,60.490628400002606,53538.86068368001 2023-06-30,22:04:45.000,181,10981364,14645,0,1688162684,13138.229854529993,60.504726660001324,53538.88863216001 2023-06-30,22:04:46.000,181,10981346,14445,0,1688162685,13138.256799770003,60.53292317999876,53538.9026064 2023-06-30,22:04:47.000,181,10981337,14605,0,1688162686,13138.223118219998,60.554070570004114,53538.83972232001 2023-06-30,22:04:48.000,181,10981318,14525,0,1688162687,13138.256799770003,60.561119700003474,53538.9026064 2023-06-30,22:04:49.000,181,10981345,14645,0,1688162688,13138.290481319993,60.60341447999963,53539.07029728 2023-06-30,22:04:50.000,181,10981353,14365,0,1688162689,13138.277008700003,60.624561869997706,53539.00042608 2023-06-30,22:04:51.000,181,10981354,14365,0,1688162690,13138.256799770003,60.65275839000242,53539.09125864 2023-06-30,22:04:52.000,181,10981317,14565,0,1688162691,13138.277008700003,60.730298820002645,53539.14016848 2023-06-30,22:04:53.000,181,10981331,14085,0,1688162692,13138.243327149998,60.82193751000159,53539.14715560001 2023-06-30,22:04:54.000,181,10981365,14405,0,1688162693,13138.196172980002,60.857183159998385,53539.11920712 2023-06-30,22:04:55.000,181,10981347,14285,0,1688162694,13138.081655709997,60.899477940001816,53539.11222 2023-06-30,22:04:56.000,181,10981336,14485,0,1688162695,13137.987347369992,60.96996924000268,53539.06331016 2023-06-30,22:04:57.000,181,10981351,14485,0,1688162696,13137.946929509992,61.04750967000291,53539.14715560001 2023-06-30,22:04:58.000,181,10981359,14125,0,1688162697,13137.906511649991,61.02636228000483,53539.251962400005 2023-06-30,22:04:59.000,181,10981328,14405,0,1688162698,13137.79199438,61.05455880000227,53539.27991088 2023-06-30,22:05:00.000,181,10981369,14565,0,1688162699,13137.70442234999,61.075706190000346,53539.286898 2023-06-30,22:05:01.000,181,10981346,14165,0,1688162700,13137.50906936,61.11095184000442,53539.19606544001 2023-06-30,22:05:02.000,181,10981331,14365,0,1688162701,13137.40802471,61.11095184000442,53539.2170268 2023-06-30,22:05:03.000,181,10981315,14405,0,1688162702,13137.32045267999,61.06865706000099,53539.27991088 2023-06-30,22:05:04.000,181,10981344,14245,0,1688162703,13137.212671719994,61.06160793000163,53539.203052560006 2023-06-30,22:05:05.000,181,10981329,14205,0,1688162704,13137.017318730002,61.05455880000227,53539.16811696 2023-06-30,22:05:06.000,181,10981359,14685,0,1688162705,13136.929746699992,60.96996924000268,53539.18907832 2023-06-30,22:05:07.000,181,10981354,14365,0,1688162706,13136.835438360002,60.92062532999989,53539.22401392001 2023-06-30,22:05:08.000,181,10981333,14125,0,1688162707,13136.747866329992,60.87833055000374,53539.23100104 2023-06-30,22:05:09.000,181,10981348,14325,0,1688162708,13136.640085369996,60.81488838000223,53539.18907832 2023-06-30,22:05:10.000,181,10981361,14125,0,1688162709,13136.53230441,60.75144621000072,53539.23100104 2023-06-30,22:05:11.000,181,10981345,14325,0,1688162710,13136.47167762,60.730298820002645,53539.16811696 2023-06-30,22:05:12.000,181,10981330,14645,0,1688162711,13136.36389665999,60.70915143000457,53539.12619424001 2023-06-30,22:05:13.000,181,10981310,14325,0,1688162712,13136.336951419995,60.69505316999857,53539.02837456001 2023-06-30,22:05:14.000,181,10981370,14325,0,1688162713,13136.3908419,60.66685665000114,53539.133181360005 2023-06-30,22:05:15.000,181,10981348,14205,0,1688162714,13136.336951419995,60.680954909999855,53539.02837456001 2023-06-30,22:05:16.000,181,10981279,14485,0,1688162715,13136.357160349995,60.688004039999214,53539.02837456001 2023-06-30,22:05:17.000,181,10981348,14165,0,1688162716,13136.37063297,60.65980752000178,53539.02837456001 2023-06-30,22:05:18.000,181,10981340,14365,0,1688162717,13136.38410558999,60.730298820002645,53538.9724776 2023-06-30,22:05:19.000,181,10981362,14325,0,1688162718,13136.336951419995,60.7725935999988,53538.916580640005 2023-06-30,22:05:20.000,181,10981354,14125,0,1688162719,13136.38410558999,60.857183159998385,53538.92356776 2023-06-30,22:05:21.000,181,10981361,14645,0,1688162720,13136.47167762,60.92062532999989,53538.9724776 2023-06-30,22:05:22.000,181,10981355,14045,0,1688162721,13136.54577702999,61.0193131499982,53538.93055488 2023-06-30,22:05:23.000,181,10981300,14365,0,1688162722,13136.619876439996,61.082755319999706,53539.02138744 2023-06-30,22:05:24.000,181,10981353,14405,0,1688162723,13136.680503229996,61.139148360001855,53539.02138744 2023-06-30,22:05:25.000,181,10981368,14805,0,1688162724,13136.680503229996,61.21668879000208,53539.02138744 2023-06-30,22:05:26.000,181,10981342,14285,0,1688162725,13136.646821679991,61.28013096000359,53539.00042608 2023-06-30,22:05:27.000,181,10981339,14725,0,1688162726,13136.714184780001,61.26603270000487,53539.133181360005 2023-06-30,22:05:28.000,181,10981323,14405,0,1688162727,13136.687239539991,61.25193443999888,53539.10523288001 2023-06-30,22:05:29.000,181,10981312,14085,0,1688162728,13136.579458579996,61.25193443999888,53539.07728440001 2023-06-30,22:05:30.000,181,10981343,14485,0,1688162729,13136.52556809999,61.20259053000336,53539.09125864 2023-06-30,22:05:31.000,181,10981371,14285,0,1688162730,13136.458204999995,61.125050100003136,53539.18907832 2023-06-30,22:05:32.000,181,10981350,14205,0,1688162731,13136.357160349995,61.05455880000227,53539.154142720006 2023-06-30,22:05:33.000,181,10981345,14485,0,1688162732,13136.24264307999,60.948821850004606,53539.10523288001 2023-06-30,22:05:34.000,181,10981354,14125,0,1688162733,13136.148334739999,60.84308489999967,53539.07728440001 2023-06-30,22:05:35.000,181,10981316,14165,0,1688162734,13136.074235329994,60.75849534000008,53539.035361680006 2023-06-30,22:05:36.000,181,10981347,14085,0,1688162735,13135.973190679993,60.680954909999855,53538.93754200001 2023-06-30,22:05:37.000,181,10981346,14125,0,1688162736,13135.939509129988,60.554070570004114,53539.00741320001 2023-06-30,22:05:38.000,181,10981332,14445,0,1688162737,13136.013608539994,60.448333619999175,53538.99343896 2023-06-30,22:05:39.000,181,10981363,14165,0,1688162738,13136.027081159998,60.34964580000087,53538.99343896 2023-06-30,22:05:40.000,181,10981330,14125,0,1688162739,13136.12138949999,60.272105370000645,53538.965490480005 2023-06-30,22:05:41.000,181,10981385,14085,0,1688162740,13136.12138949999,60.215712329998496,53538.94452912 2023-06-30,22:05:42.000,181,10981361,14045,0,1688162741,13136.26285200999,60.23685972000385,53538.95151624 2023-06-30,22:05:43.000,181,10981348,14205,0,1688162742,13136.37063297,60.18751581000106,53538.93754200001 2023-06-30,22:05:44.000,181,10981322,14285,0,1688162743,13136.53230441,60.215712329998496,53538.92356776 2023-06-30,22:05:45.000,181,10981349,14285,0,1688162744,13136.61314013,60.23685972000385,53538.87465792 2023-06-30,22:05:46.000,181,10981332,14645,0,1688162745,13136.774811570001,60.23685972000385,53538.916580640005 2023-06-30,22:05:47.000,181,10981424,14525,0,1688162746,13136.936483010002,60.29325275999872,53538.99343896 2023-06-30,22:05:48.000,181,10981342,14205,0,1688162747,13137.037527660003,60.37784231999831,53538.9724776 2023-06-30,22:05:49.000,181,10981390,14365,0,1688162748,13137.037527660003,60.462431879997894,53538.87465792 2023-06-30,22:05:50.000,181,10981377,13885,0,1688162749,13137.158781239988,60.561119700003474,53538.867670800006 2023-06-30,22:05:51.000,181,10981333,14245,0,1688162750,13137.259825889989,60.64570926000306,53538.93055488 2023-06-30,22:05:52.000,181,10981327,14365,0,1688162751,13137.347397919999,60.673905780000496,53538.93754200001 2023-06-30,22:05:53.000,181,10981314,14165,0,1688162752,13137.300243749989,60.75144621000072,53538.94452912 2023-06-30,22:05:54.000,181,10981335,14365,0,1688162753,13137.434969949994,60.77964272999816,53539.035361680006 2023-06-30,22:05:55.000,181,10981349,14405,0,1688162754,13137.42823364,60.82898664000095,53538.95850336001 2023-06-30,22:05:56.000,181,10981350,14245,0,1688162755,13137.515805669995,60.84308489999967,53538.965490480005 2023-06-30,22:05:57.000,181,10981355,14045,0,1688162756,13137.48212411999,60.82193751000159,53539.00741320001 2023-06-30,22:05:58.000,181,10981313,14525,0,1688162757,13137.515805669995,60.79374099000415,53539.00042608 2023-06-30,22:05:59.000,181,10981316,14725,0,1688162758,13137.54948722,60.786691860004794,53539.00042608 2023-06-30,22:06:00.000,181,10981354,14045,0,1688162759,13137.52927829,60.75144621000072,53538.88164504 2023-06-30,22:06:01.000,181,10981295,13925,0,1688162760,13137.556223529995,60.69505316999857,53539.035361680006 2023-06-30,22:06:02.000,181,10981360,14565,0,1688162761,13137.62358662999,60.61751273999835,53539.035361680006 2023-06-30,22:06:03.000,181,10981332,14405,0,1688162762,13137.54275090999,60.56816883000283,53539.02837456001 2023-06-30,22:06:04.000,181,10981333,14325,0,1688162763,13137.56295983999,60.504726660001324,53539.07728440001 2023-06-30,22:06:05.000,181,10981319,14445,0,1688162764,13137.515805669995,60.4271862300011,53539.05632304001 2023-06-30,22:06:06.000,181,10981358,14605,0,1688162765,13137.48212411999,60.41308797000238,53539.07029728 2023-06-30,22:06:07.000,181,10981329,14205,0,1688162766,13137.42823364,60.34259667000151,53539.02837456001 2023-06-30,22:06:08.000,181,10981344,14445,0,1688162767,13137.354134229994,60.30030188999808,53538.99343896 2023-06-30,22:06:09.000,181,10981332,14405,0,1688162768,13137.306980059999,60.28620362999936,53539.02837456001 2023-06-30,22:06:10.000,181,10981300,14365,0,1688162769,13137.125099689998,60.272105370000645,53538.93055488 2023-06-30,22:06:11.000,181,10981335,14045,0,1688162770,13137.192462789993,60.25095798000257,53539.0423488 2023-06-30,22:06:12.000,181,10981298,14205,0,1688162771,13137.044263969998,60.23685972000385,53539.02138744 2023-06-30,22:06:13.000,181,10981311,14445,0,1688162772,13136.963428249997,60.24390885000321,53539.02138744 2023-06-30,22:06:14.000,181,10981323,14365,0,1688162773,13136.902801459997,60.272105370000645,53539.07029728 2023-06-30,22:06:15.000,181,10981346,14245,0,1688162774,13136.862383599997,60.272105370000645,53539.07029728 2023-06-30,22:06:16.000,181,10981325,14165,0,1688162775,13136.896065150002,60.279154500000004,53539.14016848 2023-06-30,22:06:17.000,181,10981365,14485,0,1688162776,13136.862383599997,60.265056240001286,53539.16811696 2023-06-30,22:06:18.000,181,10981281,14045,0,1688162777,13136.909537769992,60.25800711000193,53539.2170268 2023-06-30,22:06:19.000,181,10981315,14245,0,1688162778,13136.862383599997,60.23685972000385,53539.12619424001 2023-06-30,22:06:20.000,181,10981313,14205,0,1688162779,13136.949955629992,60.24390885000321,53539.154142720006 2023-06-30,22:06:21.000,181,10981368,14245,0,1688162780,13136.869119909992,60.215712329998496,53539.07728440001 2023-06-30,22:06:22.000,181,10981320,14285,0,1688162781,13136.882592529997,60.25095798000257,53539.05632304001 2023-06-30,22:06:23.000,181,10981333,14485,0,1688162782,13136.943219319997,60.17341755000234,53539.154142720006 2023-06-30,22:06:24.000,181,10981307,14445,0,1688162783,13136.923010389997,60.16636842000298,53539.133181360005 2023-06-30,22:06:25.000,181,10981330,14365,0,1688162784,13136.835438360002,60.13112276999891,53539.05632304001 2023-06-30,22:06:26.000,181,10981330,14525,0,1688162785,13136.882592529997,60.06768060000468,53539.182091200004 2023-06-30,22:06:27.000,181,10981337,14525,0,1688162786,13136.774811570001,60.039484079999966,53539.14715560001 2023-06-30,22:06:28.000,181,10981297,14245,0,1688162787,13136.687239539991,60.00423843000317,53539.084271520005 2023-06-30,22:06:29.000,181,10981360,14165,0,1688162788,13136.50535916999,59.9689927799991,53538.965490480005 2023-06-30,22:06:30.000,181,10981352,14165,0,1688162789,13136.41105083,59.99014017000445,53538.9724776 2023-06-30,22:06:31.000,181,10981304,14045,0,1688162790,13136.24264307999,59.96194364999974,53538.95850336001 2023-06-30,22:06:32.000,181,10981342,14205,0,1688162791,13136.14159842999,59.97604190999846,53538.97946472001 2023-06-30,22:06:33.000,181,10981322,14365,0,1688162792,13136.027081159998,59.99718930000381,53538.99343896 2023-06-30,22:06:34.000,181,10981340,14285,0,1688162793,13135.932772819993,60.01833669000189,53538.965490480005 2023-06-30,22:06:35.000,181,10981341,14165,0,1688162794,13135.892354959993,60.06768060000468,53538.99343896 2023-06-30,22:06:36.000,181,10981354,14085,0,1688162795,13135.636375180002,60.081778860003396,53538.72094128001 2023-06-30,22:06:37.000,181,10981316,14245,0,1688162796,13135.838464480003,60.095877120002115,53538.90959352001 2023-06-30,22:06:38.000,181,10981324,14845,0,1688162797,13135.811519239993,60.13817189999827,53538.89561928 2023-06-30,22:06:39.000,181,10981277,14325,0,1688162798,13135.811519239993,60.15931929000362,53538.80478672 2023-06-30,22:06:40.000,181,10981305,14165,0,1688162799,13135.939509129988,60.16636842000298,53538.846709440004 2023-06-30,22:06:41.000,181,10981332,14445,0,1688162800,13136.027081159998,60.15931929000362,53538.9026064 2023-06-30,22:06:42.000,181,10981334,14205,0,1688162801,13136.080971639989,60.20161406999978,53538.916580640005 2023-06-30,22:06:43.000,181,10981342,14085,0,1688162802,13136.12138949999,60.20866319999914,53538.85369656 2023-06-30,22:06:44.000,181,10981318,14165,0,1688162803,13136.28979725,60.222761459997855,53538.87465792 2023-06-30,22:06:45.000,181,10981324,13965,0,1688162804,13136.34368772999,60.20161406999978,53538.78382536 2023-06-30,22:06:46.000,181,10981316,14085,0,1688162805,13136.336951419995,60.22981059000449,53538.76985112001 2023-06-30,22:06:47.000,181,10981354,14405,0,1688162806,13136.397578209995,60.1804666800017,53538.818760960006 2023-06-30,22:06:48.000,181,10981343,14445,0,1688162807,13136.41105083,60.1804666800017,53538.80478672 2023-06-30,22:06:49.000,181,10981322,14285,0,1688162808,13136.40431451999,60.16636842000298,53538.797799600005 2023-06-30,22:06:50.000,181,10981301,14285,0,1688162809,13136.42452344999,60.20161406999978,53538.81177384001 2023-06-30,22:06:51.000,181,10981302,14205,0,1688162810,13136.397578209995,60.222761459997855,53538.77683824 2023-06-30,22:06:52.000,181,10981267,14245,0,1688162811,13136.41105083,60.265056240001286,53538.797799600005 2023-06-30,22:06:53.000,181,10981296,14485,0,1688162812,13136.33021511,60.33554754000215,53538.72094128001 2023-06-30,22:06:54.000,181,10981292,14565,0,1688162813,13136.36389665999,60.34964580000087,53538.748889760005 2023-06-30,22:06:55.000,181,10981324,14445,0,1688162814,13136.357160349995,60.43423536000046,53538.6580572 2023-06-30,22:06:56.000,181,10981325,14325,0,1688162815,13136.316742489995,60.462431879997894,53538.61613448 2023-06-30,22:06:57.000,181,10981331,14165,0,1688162816,13136.43125976,60.51882492000004,53538.699979920006 2023-06-30,22:06:58.000,181,10981359,14365,0,1688162817,13136.45146869,60.61046360999899,53538.67203144001 2023-06-30,22:06:59.000,181,10981296,14645,0,1688162818,13136.539040719996,60.60341447999963,53538.69299280001 2023-06-30,22:07:00.000,181,10981282,14045,0,1688162819,13136.700712159996,60.65275839000242,53538.68600568 2023-06-30,22:07:01.000,181,10981296,14565,0,1688162820,13136.801756809997,60.61751273999835,53538.66504432 2023-06-30,22:07:02.000,181,10981357,14325,0,1688162821,13136.821965739997,60.624561869997706,53538.62312160001 2023-06-30,22:07:03.000,181,10981326,14645,0,1688162822,13136.956691940002,60.61751273999835,53538.63709584 2023-06-30,22:07:04.000,181,10981331,14565,0,1688162823,13137.104890759998,60.57521796000219,53538.679018560004 2023-06-30,22:07:05.000,181,10981318,14525,0,1688162824,13137.172253859993,60.554070570004114,53538.62312160001 2023-06-30,22:07:06.000,181,10981291,14205,0,1688162825,13137.32045267999,60.48357927000325,53538.67203144001 2023-06-30,22:07:07.000,181,10981278,14645,0,1688162826,13137.414761019994,60.4271862300011,53538.59517312 2023-06-30,22:07:08.000,181,10981270,14365,0,1688162827,13137.374343159994,60.39898971000366,53538.43446936001 2023-06-30,22:07:09.000,181,10981306,14285,0,1688162828,13137.46191518999,60.33554754000215,53538.60216024001 2023-06-30,22:07:10.000,181,10981271,14285,0,1688162829,13137.52927829,60.37079318999895,53538.60914736 2023-06-30,22:07:11.000,181,10981279,14325,0,1688162830,13137.50233304999,60.34964580000087,53538.59517312 2023-06-30,22:07:12.000,181,10981305,14325,0,1688162831,13137.434969949994,60.321449280003435,53538.56023752 2023-06-30,22:07:13.000,181,10981322,14645,0,1688162832,13137.42149732999,60.35669493000023,53538.61613448 2023-06-30,22:07:14.000,181,10981325,14365,0,1688162833,13137.42149732999,60.37784231999831,53538.7279284 2023-06-30,22:07:15.000,181,10981324,14285,0,1688162834,13137.34066160999,60.40603884000302,53538.76985112001 2023-06-30,22:07:16.000,181,10981305,14525,0,1688162835,13137.273298509994,60.490628400002606,53538.748889760005 2023-06-30,22:07:17.000,181,10981331,14605,0,1688162836,13137.158781239988,60.51882492000004,53538.75587688 2023-06-30,22:07:18.000,181,10981294,14685,0,1688162837,13136.956691940002,60.59636535000027,53538.64408296001 2023-06-30,22:07:19.000,181,10981294,14605,0,1688162838,13136.862383599997,60.65275839000242,53538.762864 2023-06-30,22:07:20.000,181,10981301,14765,0,1688162839,13136.747866329992,60.673905780000496,53538.76985112001 2023-06-30,22:07:21.000,181,10981318,14485,0,1688162840,13136.54577702999,60.680954909999855,53538.67203144001 2023-06-30,22:07:22.000,181,10981271,14245,0,1688162841,13136.43125976,60.6386601300037,53538.64408296001 2023-06-30,22:07:23.000,181,10981284,14325,0,1688162842,13136.28979725,60.59636535000027,53538.73491552 2023-06-30,22:07:24.000,181,10981287,13845,0,1688162843,13136.18201628999,60.58226709000155,53538.74190264001 2023-06-30,22:07:25.000,181,10981283,14045,0,1688162844,13135.993399609994,60.455382749998535,53538.66504432 2023-06-30,22:07:26.000,181,10981273,14405,0,1688162845,13135.838464480003,60.4271862300011,53538.62312160001 2023-06-30,22:07:27.000,181,10981303,14485,0,1688162846,13135.683529349997,60.328498410002794,53538.532289040006 2023-06-30,22:07:28.000,181,10981313,14285,0,1688162847,13135.649847799992,60.215712329998496,53538.60914736 2023-06-30,22:07:29.000,181,10981293,14405,0,1688162848,13135.474703740001,60.06063146999804,53538.46940496 2023-06-30,22:07:30.000,181,10981290,14045,0,1688162849,13135.380395399996,59.98309103999782,53538.483379200006 2023-06-30,22:07:31.000,181,10981305,14285,0,1688162850,13135.387131709991,59.863255830001435,53538.52530192001 2023-06-30,22:07:32.000,181,10981285,14285,0,1688162851,13135.32650491999,59.75046975000441,53538.483379200006 2023-06-30,22:07:33.000,181,10981312,14445,0,1688162852,13135.22546026999,59.60243802000332,53538.39254664 2023-06-30,22:07:34.000,181,10981275,14405,0,1688162853,13135.13115193,59.517848460003734,53538.39254664 2023-06-30,22:07:35.000,181,10981278,14325,0,1688162854,13135.05031621,59.510799330004374,53538.2737656 2023-06-30,22:07:36.000,181,10981301,14125,0,1688162855,13135.00316203999,59.44030803000351,53538.25979136 2023-06-30,22:07:37.000,181,10981260,14165,0,1688162856,13135.04357989999,59.405062379999436,53538.32966256 2023-06-30,22:07:38.000,181,10981303,14045,0,1688162857,13134.949271559999,59.42620977000479,53538.25280424 2023-06-30,22:07:39.000,181,10981322,13925,0,1688162858,13134.881908459989,59.36981673000264,53538.245817120005 2023-06-30,22:07:40.000,181,10981272,14125,0,1688162859,13134.908853699999,59.44030803000351,53538.245817120005 2023-06-30,22:07:41.000,181,10981320,14445,0,1688162860,13134.861699529989,59.405062379999436,53538.25979136 2023-06-30,22:07:42.000,181,10981348,14285,0,1688162861,13134.753918569993,59.4755536800003,53538.21088152 2023-06-30,22:07:43.000,181,10981347,14365,0,1688162862,13134.760654879989,59.4755536800003,53538.18293304 2023-06-30,22:07:44.000,181,10981311,14605,0,1688162863,13134.733709639993,59.52489759000309,53538.18992016001 2023-06-30,22:07:45.000,181,10981293,14285,0,1688162864,13134.706764399998,59.56719236999925,53538.11306184 2023-06-30,22:07:46.000,181,10981315,14565,0,1688162865,13134.747182259998,59.59538889000396,53538.064152 2023-06-30,22:07:47.000,181,10981278,14405,0,1688162866,13134.834754289994,59.56014323999989,53538.127036080004 2023-06-30,22:07:48.000,181,10981295,14405,0,1688162867,13134.854963219994,59.59538889000396,53538.05017776001 2023-06-30,22:07:49.000,181,10981282,14445,0,1688162868,13134.895381079994,59.581290629997966,53538.078126240005 2023-06-30,22:07:50.000,181,10981293,14405,0,1688162869,13134.96948049,59.53899585000181,53537.9942808 2023-06-30,22:07:51.000,181,10981279,14365,0,1688162870,13135.09073407,59.50375019999774,53538.008255040004 2023-06-30,22:07:52.000,181,10981284,14205,0,1688162871,13135.18504240999,59.468504550000944,53538.029216400006 2023-06-30,22:07:53.000,181,10981336,14565,0,1688162872,13135.299559679996,59.43325890000415,53537.97331944001 2023-06-30,22:07:54.000,181,10981306,14405,0,1688162873,13135.481440049996,59.376865860002,53538.10607472 2023-06-30,22:07:55.000,181,10981283,14285,0,1688162874,13135.521857909996,59.34866934000456,53537.96633232 2023-06-30,22:07:56.000,181,10981254,14285,0,1688162875,13135.737419830002,59.30637456000113,53537.959345200004 2023-06-30,22:07:57.000,181,10981307,14405,0,1688162876,13135.791310309993,59.2640797799977,53537.95235808001 2023-06-30,22:07:58.000,181,10981307,13925,0,1688162877,13135.926036509998,59.271128910004336,53538.008255040004 2023-06-30,22:07:59.000,181,10981274,14445,0,1688162878,13135.973190679993,59.32752194999921,53537.910435360005 2023-06-30,22:08:00.000,181,10981280,14085,0,1688162879,13136.087707949999,59.34162020999793,53537.91742248 2023-06-30,22:08:01.000,181,10981267,14245,0,1688162880,13136.1887526,59.38391499000136,53537.94537096 2023-06-30,22:08:02.000,181,10981304,14445,0,1688162881,13136.36389665999,59.517848460003734,53538.064152 2023-06-30,22:08:03.000,181,10981304,13885,0,1688162882,13136.47167762,59.56719236999925,53538.064152 2023-06-30,22:08:04.000,181,10981262,13925,0,1688162883,13136.565985959991,59.72932235999906,53538.03620352 2023-06-30,22:08:05.000,181,10981274,14245,0,1688162884,13136.673766920001,59.77866627000185,53538.07113912001 2023-06-30,22:08:06.000,181,10981313,14285,0,1688162885,13136.707448469992,59.9337471300023,53538.008255040004 2023-06-30,22:08:07.000,181,10981268,14525,0,1688162886,13136.889328839992,60.046533209999325,53538.01524216 2023-06-30,22:08:08.000,181,10981326,14245,0,1688162887,13137.037527660003,60.152270160004264,53538.196907280006 2023-06-30,22:08:09.000,181,10981296,14525,0,1688162888,13137.111627069993,60.23685972000385,53538.196907280006 2023-06-30,22:08:10.000,181,10981327,14205,0,1688162889,13137.219408029989,60.321449280003435,53538.22485576 2023-06-30,22:08:11.000,181,10981284,14565,0,1688162890,13137.286771129999,60.37784231999831,53538.21088152 2023-06-30,22:08:12.000,181,10981270,14285,0,1688162891,13137.259825889989,60.462431879997894,53538.22485576 2023-06-30,22:08:13.000,181,10981265,14045,0,1688162892,13137.367606849999,60.46948101000453,53538.25280424 2023-06-30,22:08:14.000,181,10981298,14565,0,1688162893,13137.367606849999,60.441284489999816,53538.22485576 2023-06-30,22:08:15.000,181,10981296,14525,0,1688162894,13137.280034819989,60.47653014000389,53538.11306184 2023-06-30,22:08:16.000,181,10981265,14485,0,1688162895,13137.34066160999,60.455382749998535,53538.28075272 2023-06-30,22:08:17.000,181,10981284,14525,0,1688162896,13137.280034819989,60.38489144999767,53538.25280424 2023-06-30,22:08:18.000,181,10981282,14045,0,1688162897,13137.226144339998,60.33554754000215,53538.18992016001 2023-06-30,22:08:19.000,181,10981285,14205,0,1688162898,13137.172253859993,60.215712329998496,53538.30171408 2023-06-30,22:08:20.000,181,10981264,14285,0,1688162899,13137.111627069993,60.152270160004264,53538.30171408 2023-06-30,22:08:21.000,181,10981235,14205,0,1688162900,13136.943219319997,60.145221030004905,53538.23184288 2023-06-30,22:08:22.000,181,10981276,14365,0,1688162901,13136.929746699992,60.07472973000404,53538.294726960004 2023-06-30,22:08:23.000,181,10981301,14285,0,1688162902,13136.896065150002,60.01128756000253,53538.30870120001 2023-06-30,22:08:24.000,181,10981271,14485,0,1688162903,13136.788284189992,59.9337471300023,53538.37158528 2023-06-30,22:08:25.000,181,10981349,14605,0,1688162904,13136.687239539991,59.9689927799991,53538.33664968001 2023-06-30,22:08:26.000,181,10981302,14485,0,1688162905,13136.673766920001,59.99718930000381,53538.38555952001 2023-06-30,22:08:27.000,181,10981307,14525,0,1688162906,13136.687239539991,59.9337471300023,53538.4484436 2023-06-30,22:08:28.000,181,10981281,14285,0,1688162907,13136.673766920001,59.96194364999974,53538.40652088001 2023-06-30,22:08:29.000,181,10981280,14285,0,1688162908,13136.626612749991,59.97604190999846,53538.35062392 2023-06-30,22:08:30.000,181,10981316,14205,0,1688162909,13136.54577702999,59.98309103999782,53538.30870120001 2023-06-30,22:08:31.000,181,10981256,14485,0,1688162910,13136.559249649996,60.039484079999966,53538.32966256 2023-06-30,22:08:32.000,181,10981279,14125,0,1688162911,13136.586194889991,60.053582339998684,53538.43446936001 2023-06-30,22:08:33.000,181,10981335,14245,0,1688162912,13136.559249649996,60.102926250001474,53538.45543072001 2023-06-30,22:08:34.000,181,10981305,14285,0,1688162913,13136.498622859996,60.095877120002115,53538.46940496 2023-06-30,22:08:35.000,181,10981304,14405,0,1688162914,13136.43125976,60.088827990002756,53538.35761104001 2023-06-30,22:08:36.000,181,10981270,14205,0,1688162915,13136.357160349995,60.06768060000468,53538.343636800004 2023-06-30,22:08:37.000,181,10981229,14565,0,1688162916,13136.215697839994,60.046533209999325,53538.413508000005 2023-06-30,22:08:38.000,181,10981285,14485,0,1688162917,13136.080971639989,60.039484079999966,53538.364598160006 2023-06-30,22:08:39.000,181,10981272,14165,0,1688162918,13135.899091269988,60.06063146999804,53538.25280424 2023-06-30,22:08:40.000,181,10981294,14285,0,1688162919,13135.784573999998,59.99718930000381,53538.23883000001 2023-06-30,22:08:41.000,181,10981242,14565,0,1688162920,13135.744156139997,59.94784539000102,53538.413508000005 2023-06-30,22:08:42.000,181,10981305,14485,0,1688162921,13135.636375180002,59.9337471300023,53538.4484436 2023-06-30,22:08:43.000,181,10981295,14405,0,1688162922,13135.555539460001,59.9337471300023,53538.40652088001 2023-06-30,22:08:44.000,181,10981259,14405,0,1688162923,13135.562275769997,59.919648870003584,53538.42748224 2023-06-30,22:08:45.000,181,10981300,13885,0,1688162924,13135.515121600001,59.905550610004866,53538.38555952001 2023-06-30,22:08:46.000,181,10981296,14205,0,1688162925,13135.454494810001,59.89145234999887,53538.2737656 2023-06-30,22:08:47.000,181,10981240,14125,0,1688162926,13135.488176359991,59.912599740004225,53538.25280424 2023-06-30,22:08:48.000,181,10981280,14205,0,1688162927,13135.575748390002,59.905550610004866,53538.2737656 2023-06-30,22:08:49.000,181,10981276,14485,0,1688162928,13135.690265659992,59.89850147999823,53538.30171408 2023-06-30,22:08:50.000,181,10981271,14325,0,1688162929,13135.676793040002,59.905550610004866,53538.2737656 2023-06-30,22:08:51.000,181,10981324,14485,0,1688162930,13135.791310309993,59.84915757000272,53538.245817120005 2023-06-30,22:08:52.000,181,10981308,14285,0,1688162931,13135.939509129988,59.79981365999993,53538.25979136 2023-06-30,22:08:53.000,181,10981271,13885,0,1688162932,13136.027081159998,59.79981365999993,53538.28075272 2023-06-30,22:08:54.000,181,10981314,13885,0,1688162933,13136.114653189994,59.77866627000185,53538.294726960004 2023-06-30,22:08:55.000,181,10981316,14245,0,1688162934,13136.114653189994,59.73637148999842,53538.23883000001 2023-06-30,22:08:56.000,181,10981299,13965,0,1688162935,13136.168543669999,59.687027580002905,53538.23883000001 2023-06-30,22:08:57.000,181,10981322,14405,0,1688162936,13136.24937939,59.65883105999819,53538.28773984001 2023-06-30,22:08:58.000,181,10981291,14045,0,1688162937,13136.26958832,59.630634540000756,53538.30171408 2023-06-30,22:08:59.000,181,10981308,14045,0,1688162938,13136.28306093999,59.60243802000332,53538.38555952001 2023-06-30,22:09:00.000,181,10981318,14325,0,1688162939,13136.235906769994,59.56014323999989,53538.40652088001 2023-06-30,22:09:01.000,181,10981296,14165,0,1688162940,13136.26285200999,59.56014323999989,53538.32966256 2023-06-30,22:09:02.000,181,10981311,14125,0,1688162941,13136.18201628999,59.53194672000245,53538.28773984001 2023-06-30,22:09:03.000,181,10981299,14525,0,1688162942,13136.087707949999,59.56719236999925,53538.21088152 2023-06-30,22:09:04.000,181,10981271,14245,0,1688162943,13136.107916879999,59.53899585000181,53538.28773984001 2023-06-30,22:09:05.000,181,10981306,14485,0,1688162944,13136.101180569989,59.56719236999925,53538.315688320006 2023-06-30,22:09:06.000,181,10981305,14125,0,1688162945,13136.074235329994,59.56014323999989,53538.32267544 2023-06-30,22:09:07.000,181,10981336,14405,0,1688162946,13136.040553779989,59.57424149999861,53538.26677848001 2023-06-30,22:09:08.000,181,10981261,14645,0,1688162947,13136.087707949999,59.581290629997966,53538.32966256 2023-06-30,22:09:09.000,181,10981258,14205,0,1688162948,13136.094444259994,59.59538889000396,53538.30870120001 2023-06-30,22:09:10.000,181,10981264,14525,0,1688162949,13136.14159842999,59.637683670000115,53538.315688320006 2023-06-30,22:09:11.000,181,10981306,14645,0,1688162950,13136.18201628999,59.59538889000396,53538.35062392 2023-06-30,22:09:12.000,181,10981299,14365,0,1688162951,13136.175279979994,59.65178192999883,53538.25979136 2023-06-30,22:09:13.000,181,10981273,14245,0,1688162952,13136.336951419995,59.6235854100014,53538.294726960004 2023-06-30,22:09:14.000,181,10981295,14445,0,1688162953,13136.42452344999,59.61653628000204,53538.315688320006 2023-06-30,22:09:15.000,181,10981304,14365,0,1688162954,13136.50535916999,59.5883397600046,53538.35761104001 2023-06-30,22:09:16.000,181,10981319,14565,0,1688162955,13136.640085369996,59.57424149999861,53538.28773984001 2023-06-30,22:09:17.000,181,10981292,14565,0,1688162956,13136.727657399992,59.56719236999925,53538.32966256 2023-06-30,22:09:18.000,181,10981265,14365,0,1688162957,13136.821965739997,59.53899585000181,53538.18992016001 2023-06-30,22:09:19.000,181,10981313,14485,0,1688162958,13136.889328839992,59.54604498000117,53538.175945920004 2023-06-30,22:09:20.000,181,10981286,14085,0,1688162959,13137.037527660003,59.468504550000944,53538.28773984001 2023-06-30,22:09:21.000,181,10981245,14245,0,1688162960,13137.172253859993,59.49670106999838,53538.33664968001 2023-06-30,22:09:22.000,181,10981239,14205,0,1688162961,13137.246353269999,59.510799330004374,53538.25979136 2023-06-30,22:09:23.000,181,10981298,14325,0,1688162962,13137.434969949994,59.48965193999902,53538.343636800004 2023-06-30,22:09:24.000,181,10981265,14245,0,1688162963,13137.576432459995,59.53899585000181,53538.38555952001 2023-06-30,22:09:25.000,181,10981294,14165,0,1688162964,13137.616850319995,59.57424149999861,53538.39254664 2023-06-30,22:09:26.000,181,10981260,14285,0,1688162965,13137.65053187,59.581290629997966,53538.30171408 2023-06-30,22:09:27.000,181,10981292,14245,0,1688162966,13137.778521759996,59.67292932000419,53538.39254664 2023-06-30,22:09:28.000,181,10981283,14045,0,1688162967,13137.798730689996,59.66588019000483,53538.46940496 2023-06-30,22:09:29.000,181,10981305,14045,0,1688162968,13137.798730689996,59.71522410000034,53538.49735344 2023-06-30,22:09:30.000,181,10981259,14205,0,1688162969,13137.818939619996,59.73637148999842,53538.55325040001 2023-06-30,22:09:31.000,181,10981314,14045,0,1688162970,13137.940193199996,59.74342061999778,53538.63709584 2023-06-30,22:09:32.000,181,10981297,14245,0,1688162971,13137.926720579992,59.74342061999778,53538.6580572 2023-06-30,22:09:33.000,181,10981284,14365,0,1688162972,13137.913247960001,59.7222732299997,53538.679018560004 2023-06-30,22:09:34.000,181,10981284,14245,0,1688162973,13137.839148549996,59.67292932000419,53538.69299280001 2023-06-30,22:09:35.000,181,10981320,14285,0,1688162974,13137.785258069991,59.70817497000098,53538.71395416 2023-06-30,22:09:36.000,181,10981252,14245,0,1688162975,13137.758312829996,59.60948715000268,53538.68600568 2023-06-30,22:09:37.000,181,10981337,14285,0,1688162976,13137.697686039995,59.60243802000332,53538.762864 2023-06-30,22:09:38.000,181,10981293,14205,0,1688162977,13137.76504913999,59.53194672000245,53538.867670800006 2023-06-30,22:09:39.000,181,10981265,14045,0,1688162978,13137.738103899996,59.454406290002225,53538.89561928 2023-06-30,22:09:40.000,181,10981296,14205,0,1688162979,13137.72463127999,59.39096412000072,53538.93055488 2023-06-30,22:09:41.000,181,10981280,14045,0,1688162980,13137.61011401,59.34866934000456,53538.9026064 2023-06-30,22:09:42.000,181,10981268,14045,0,1688162981,13137.60337769999,59.24998151999898,53538.88863216001 2023-06-30,22:09:43.000,181,10981257,14205,0,1688162982,13137.60337769999,59.235883260000264,53538.916580640005 2023-06-30,22:09:44.000,181,10981329,14445,0,1688162983,13137.58990508,59.172441089998756,53538.965490480005 2023-06-30,22:09:45.000,181,10981293,14445,0,1688162984,13137.54275090999,59.12309718000324,53538.9026064 2023-06-30,22:09:46.000,181,10981250,14405,0,1688162985,13137.52927829,59.10194978999789,53538.95850336001 2023-06-30,22:09:47.000,181,10981307,14685,0,1688162986,13137.576432459995,59.08080239999981,53539.05632304001 2023-06-30,22:09:48.000,181,10981298,14125,0,1688162987,13137.54275090999,59.08785152999917,53539.0423488 2023-06-30,22:09:49.000,181,10981244,14245,0,1688162988,13137.48212411999,59.059655010001734,53539.00741320001 2023-06-30,22:09:50.000,181,10981274,14405,0,1688162989,13137.46191518999,59.07375327000045,53538.9724776 2023-06-30,22:09:51.000,181,10981229,14445,0,1688162990,13137.347397919999,59.11604805000388,53538.9724776 2023-06-30,22:09:52.000,181,10981328,14565,0,1688162991,13137.293507439994,59.12309718000324,53539.035361680006 2023-06-30,22:09:53.000,181,10981302,14285,0,1688162992,13137.239616959989,59.1653919599994,53539.05632304001 2023-06-30,22:09:54.000,181,10981307,14445,0,1688162993,13137.125099689998,59.1653919599994,53539.035361680006 2023-06-30,22:09:55.000,181,10981291,14365,0,1688162994,13136.963428249997,59.21473587000219,53538.99343896 2023-06-30,22:09:56.000,181,10981306,14045,0,1688162995,13136.949955629992,59.25703064999834,53539.05632304001 2023-06-30,22:09:57.000,181,10981309,14205,0,1688162996,13136.808493119992,59.25703064999834,53539.014400320004 2023-06-30,22:09:58.000,181,10981308,14365,0,1688162997,13136.727657399992,59.24998151999898,53539.02837456001 2023-06-30,22:09:59.000,181,10981299,14525,0,1688162998,13136.640085369996,59.24293238999962,53538.95850336001 2023-06-30,22:10:00.000,181,10981298,14245,0,1688162999,13136.559249649996,59.21473587000219,53538.97946472001 2023-06-30,22:10:01.000,181,10981331,14405,0,1688163000,13136.586194889991,59.21473587000219,53539.10523288001 2023-06-30,22:10:02.000,181,10981328,14325,0,1688163001,13136.565985959991,59.19358848000411,53539.11920712 2023-06-30,22:10:03.000,181,10981272,14565,0,1688163002,13136.599667509996,59.1301463100026,53539.09125864 2023-06-30,22:10:04.000,181,10981316,14445,0,1688163003,13136.673766920001,59.07375327000045,53539.19606544001 2023-06-30,22:10:05.000,181,10981331,14245,0,1688163004,13136.693975850001,59.03850762000366,53539.16811696 2023-06-30,22:10:06.000,181,10981264,14525,0,1688163005,13136.673766920001,59.003261969999585,53539.00741320001 2023-06-30,22:10:07.000,181,10981284,14365,0,1688163006,13136.795020500002,58.96801632000279,53539.035361680006 2023-06-30,22:10:08.000,181,10981292,14205,0,1688163007,13136.889328839992,58.86227936999785,53539.07029728 2023-06-30,22:10:09.000,181,10981280,14365,0,1688163008,13136.983637179997,58.85523023999849,53539.0423488 2023-06-30,22:10:10.000,181,10981276,14325,0,1688163009,13136.943219319997,58.84113197999977,53539.05632304001 2023-06-30,22:10:11.000,181,10981297,14045,0,1688163010,13136.997109800002,58.777689809998265,53539.07728440001 2023-06-30,22:10:12.000,181,10981332,14285,0,1688163011,13137.037527660003,58.79883720000362,53539.182091200004 2023-06-30,22:10:13.000,181,10981272,14445,0,1688163012,13137.071209209993,58.80588633000298,53539.18907832 2023-06-30,22:10:14.000,181,10981302,14365,0,1688163013,13137.051000279993,58.79883720000362,53539.321833600006 2023-06-30,22:10:15.000,181,10981305,14405,0,1688163014,13137.030791349993,58.8834267600032,53539.24497528001 2023-06-30,22:10:16.000,181,10981294,14405,0,1688163015,13136.970164559993,58.89047589000256,53539.22401392001 2023-06-30,22:10:17.000,181,10981287,14365,0,1688163016,13137.024055039998,58.96801632000279,53539.34279496001 2023-06-30,22:10:18.000,181,10981308,14365,0,1688163017,13136.990373489993,58.97506545000215,53539.44760176 2023-06-30,22:10:19.000,181,10981316,14565,0,1688163018,13136.896065150002,58.996212840000226,53539.43362752 2023-06-30,22:10:20.000,181,10981332,14325,0,1688163019,13136.828702049992,59.03850762000366,53539.39869192 2023-06-30,22:10:21.000,181,10981328,14405,0,1688163020,13136.754602640001,59.0314584900043,53539.48253736001 2023-06-30,22:10:22.000,181,10981328,14405,0,1688163021,13136.720921089996,59.003261969999585,53539.45458888 2023-06-30,22:10:23.000,181,10981245,14245,0,1688163022,13136.660294299996,59.0173602299983,53539.39869192 2023-06-30,22:10:24.000,181,10981319,14565,0,1688163023,13136.619876439996,58.95391806000407,53539.47555024 2023-06-30,22:10:25.000,181,10981333,14365,0,1688163024,13136.55251334,58.876377630003844,53539.36375632001 2023-06-30,22:10:26.000,181,10981316,14325,0,1688163025,13136.579458579996,58.7847389400049,53539.349782080004 2023-06-30,22:10:27.000,181,10981316,14205,0,1688163026,13136.599667509996,58.69310024999868,53539.38471768 2023-06-30,22:10:28.000,181,10981307,14405,0,1688163027,13136.606403819991,58.62965808000445,53539.30785936 2023-06-30,22:10:29.000,181,10981337,14725,0,1688163028,13136.565985959991,58.50982287000079,53539.251962400005 2023-06-30,22:10:30.000,181,10981300,14125,0,1688163029,13136.626612749991,58.48162635000335,53539.16811696 2023-06-30,22:10:31.000,181,10981296,14645,0,1688163030,13136.707448469992,58.404085920003126,53539.10523288001 2023-06-30,22:10:32.000,181,10981311,14205,0,1688163031,13136.815229430002,58.34769288000098,53539.12619424001 2023-06-30,22:10:33.000,181,10981284,14285,0,1688163032,13136.889328839992,58.33359462000226,53539.07728440001 2023-06-30,22:10:34.000,181,10981276,14645,0,1688163033,13137.010582419993,58.31949636000354,53539.084271520005 2023-06-30,22:10:35.000,181,10981288,14325,0,1688163034,13137.084681829998,58.33359462000226,53539.02138744 2023-06-30,22:10:36.000,181,10981303,14525,0,1688163035,13137.232880649994,58.404085920003126,53539.02138744 2023-06-30,22:10:37.000,181,10981276,14445,0,1688163036,13137.32045267999,58.48867548000271,53539.035361680006 2023-06-30,22:10:38.000,181,10981329,14445,0,1688163037,13137.42823364,58.5732650400023,53539.09824576 2023-06-30,22:10:39.000,181,10981344,14405,0,1688163038,13137.56295983999,58.67900198999996,53539.17510408001 2023-06-30,22:10:40.000,181,10981229,14445,0,1688163039,13137.62358662999,58.812935460002336,53539.19606544001 2023-06-30,22:10:41.000,181,10981291,14165,0,1688163040,13137.66400448999,58.91162328000064,53539.18907832 2023-06-30,22:10:42.000,181,10981266,14605,0,1688163041,13137.697686039995,59.059655010001734,53539.17510408001 2023-06-30,22:10:43.000,181,10981349,14565,0,1688163042,13137.75157652,59.09490065999853,53539.23100104 2023-06-30,22:10:44.000,181,10981283,14245,0,1688163043,13137.818939619996,59.228834130000905,53539.27991088 2023-06-30,22:10:45.000,181,10981314,14325,0,1688163044,13137.778521759996,59.285227170003054,53539.25894952 2023-06-30,22:10:46.000,181,10981287,14325,0,1688163045,13137.785258069991,59.32752194999921,53539.32882072 2023-06-30,22:10:47.000,181,10981250,14325,0,1688163046,13137.73136759,59.35571847000392,53539.26593664 2023-06-30,22:10:48.000,181,10981317,14525,0,1688163047,13137.778521759996,59.36981673000264,53539.3567692 2023-06-30,22:10:49.000,181,10981281,14525,0,1688163048,13137.77178545,59.32752194999921,53539.43362752 2023-06-30,22:10:50.000,181,10981269,14285,0,1688163049,13137.76504913999,59.29932543000177,53539.41266616001 2023-06-30,22:10:51.000,181,10981321,14405,0,1688163050,13137.758312829996,59.235883260000264,53539.48952448001 2023-06-30,22:10:52.000,181,10981266,14165,0,1688163051,13137.70442234999,59.172441089998756,53539.40567904 2023-06-30,22:10:53.000,181,10981313,14205,0,1688163052,13137.717894969996,59.08785152999917,53539.48253736001 2023-06-30,22:10:54.000,181,10981264,14565,0,1688163053,13137.70442234999,58.996212840000226,53539.48952448001 2023-06-30,22:10:55.000,181,10981300,14485,0,1688163054,13137.69094973,58.92572153999936,53539.52446008 2023-06-30,22:10:56.000,181,10981291,14405,0,1688163055,13137.717894969996,58.89047589000256,53539.52446008 2023-06-30,22:10:57.000,181,10981292,14285,0,1688163056,13137.70442234999,58.876377630003844,53539.64324112 2023-06-30,22:10:58.000,181,10981297,14445,0,1688163057,13137.697686039995,58.84113197999977,53539.65022824001 2023-06-30,22:10:59.000,181,10981321,14245,0,1688163058,13137.58990508,58.819984590001695,53539.64324112 2023-06-30,22:11:00.000,181,10981286,14045,0,1688163059,13137.52927829,58.834082850000414,53539.67817672001 2023-06-30,22:11:01.000,181,10981281,14005,0,1688163060,13137.394552089994,58.85523023999849,53539.61529264 2023-06-30,22:11:02.000,181,10981271,14325,0,1688163061,13137.253089579994,58.85523023999849,53539.64324112 2023-06-30,22:11:03.000,181,10981298,14045,0,1688163062,13137.044263969998,58.94686893000471,53539.48952448001 2023-06-30,22:11:04.000,181,10981283,14525,0,1688163063,13136.889328839992,58.96801632000279,53539.517472960004 2023-06-30,22:11:05.000,181,10981303,14245,0,1688163064,13136.815229430002,59.0173602299983,53539.61529264 2023-06-30,22:11:06.000,181,10981310,14325,0,1688163065,13136.673766920001,59.045556750003016,53539.61529264 2023-06-30,22:11:07.000,181,10981285,14365,0,1688163066,13136.50535916999,59.03850762000366,53539.62227976 2023-06-30,22:11:08.000,181,10981326,14565,0,1688163067,13136.36389665999,59.08080239999981,53539.55939568001 2023-06-30,22:11:09.000,181,10981315,14485,0,1688163068,13136.235906769994,59.045556750003016,53539.65721536001 2023-06-30,22:11:10.000,181,10981318,14485,0,1688163069,13136.000135919989,59.02440935999766,53539.419653280005 2023-06-30,22:11:11.000,181,10981260,14285,0,1688163070,13135.878882339988,59.045556750003016,53539.40567904 2023-06-30,22:11:12.000,181,10981276,14405,0,1688163071,13135.777837690002,58.93277066999872,53539.50349872 2023-06-30,22:11:13.000,181,10981306,14405,0,1688163072,13135.676793040002,58.8834267600032,53539.48253736001 2023-06-30,22:11:14.000,181,10981305,14525,0,1688163073,13135.569012079992,58.80588633000298,53539.538434320006 2023-06-30,22:11:15.000,181,10981315,14325,0,1688163074,13135.41407695,58.7847389400049,53539.54542144 2023-06-30,22:11:16.000,181,10981233,14205,0,1688163075,13135.339977539996,58.70719851000467,53539.51048584001 2023-06-30,22:11:17.000,181,10981301,14365,0,1688163076,13135.218723959995,58.6719528600006,53539.4965116 2023-06-30,22:11:18.000,181,10981298,14605,0,1688163077,13135.18504240999,58.5732650400023,53539.4266404 2023-06-30,22:11:19.000,181,10981310,14485,0,1688163078,13135.20525133999,58.538019389998226,53539.4266404 2023-06-30,22:11:20.000,181,10981335,14605,0,1688163079,13135.15136086,58.50277374000143,53539.4266404 2023-06-30,22:11:21.000,181,10981336,14405,0,1688163080,13135.14462454999,58.48162635000335,53539.251962400005 2023-06-30,22:11:22.000,181,10981279,14365,0,1688163081,13135.19177872,58.50982287000079,53539.321833600006 2023-06-30,22:11:23.000,181,10981287,14325,0,1688163082,13135.299559679996,58.49572461000207,53539.43362752 2023-06-30,22:11:24.000,181,10981301,14125,0,1688163083,13135.32650491999,58.5732650400023,53539.370743440006 2023-06-30,22:11:25.000,181,10981309,14245,0,1688163084,13135.441022189996,58.62260894999781,53539.370743440006 2023-06-30,22:11:26.000,181,10981323,14325,0,1688163085,13135.521857909996,58.6719528600006,53539.3567692 2023-06-30,22:11:27.000,181,10981275,14525,0,1688163086,13135.643111489997,58.763591549999546,53539.32882072 2023-06-30,22:11:28.000,181,10981317,14325,0,1688163087,13135.663320419997,58.86227936999785,53539.251962400005 2023-06-30,22:11:29.000,181,10981313,14285,0,1688163088,13135.892354959993,58.94686893000471,53539.3567692 2023-06-30,22:11:30.000,181,10981308,14565,0,1688163089,13136.074235329994,59.0314584900043,53539.39170480001 2023-06-30,22:11:31.000,181,10981304,14325,0,1688163090,13136.148334739999,59.15129370000068,53539.39170480001 2023-06-30,22:11:32.000,181,10981283,14485,0,1688163091,13136.26958832,59.20063761000347,53539.31484648001 2023-06-30,22:11:33.000,181,10981281,14325,0,1688163092,13136.437996069995,59.31342369000049,53539.41266616001 2023-06-30,22:11:34.000,181,10981309,14565,0,1688163093,13136.579458579996,59.33457107999857,53539.468563120005 2023-06-30,22:11:35.000,181,10981296,14325,0,1688163094,13136.673766920001,59.38391499000136,53539.38471768 2023-06-30,22:11:36.000,181,10981297,14125,0,1688163095,13136.761338949997,59.447357160002866,53539.37773056 2023-06-30,22:11:37.000,181,10981283,14165,0,1688163096,13136.842174669997,59.461455420001585,53539.31484648001 2023-06-30,22:11:38.000,181,10981318,14325,0,1688163097,13136.956691940002,59.48260280999966,53539.38471768 2023-06-30,22:11:39.000,181,10981320,14325,0,1688163098,13137.030791349993,59.42620977000479,53539.44760176 2023-06-30,22:11:40.000,181,10981303,14045,0,1688163099,13137.057736590003,59.412111509998795,53539.48253736001 2023-06-30,22:11:41.000,181,10981287,14685,0,1688163100,13137.098154449988,59.34866934000456,53539.44760176 2023-06-30,22:11:42.000,181,10981322,14045,0,1688163101,13137.044263969998,59.33457107999857,53539.44760176 2023-06-30,22:11:43.000,181,10981306,14645,0,1688163102,13137.104890759998,59.29227630000241,53539.51048584001 2023-06-30,22:11:44.000,181,10981281,14245,0,1688163103,13137.010582419993,59.271128910004336,53539.4965116 2023-06-30,22:11:45.000,181,10981279,14485,0,1688163104,13136.902801459997,59.25703064999834,53539.44061464001 2023-06-30,22:11:46.000,181,10981289,14805,0,1688163105,13136.909537769992,59.19358848000411,53539.62227976 2023-06-30,22:11:47.000,181,10981324,14565,0,1688163106,13136.848910979992,59.15129370000068,53539.61529264 2023-06-30,22:11:48.000,181,10981327,14245,0,1688163107,13136.788284189992,59.14424457000132,53539.60830552001 2023-06-30,22:11:49.000,181,10981302,13965,0,1688163108,13136.707448469992,59.12309718000324,53539.52446008 2023-06-30,22:11:50.000,181,10981308,14405,0,1688163109,13136.565985959991,59.12309718000324,53539.48253736001 2023-06-30,22:11:51.000,181,10981282,13885,0,1688163110,13136.54577702999,59.14424457000132,53539.48253736001 2023-06-30,22:11:52.000,181,10981308,14485,0,1688163111,13136.48515023999,59.1301463100026,53539.47555024 2023-06-30,22:11:53.000,181,10981314,14205,0,1688163112,13136.44473237999,59.15834283000004,53539.51048584001 2023-06-30,22:11:54.000,181,10981304,14325,0,1688163113,13136.46494130999,59.14424457000132,53539.517472960004 2023-06-30,22:11:55.000,181,10981301,14405,0,1688163114,13136.38410558999,59.18653935000475,53539.48253736001 2023-06-30,22:11:56.000,181,10981328,14405,0,1688163115,13136.43125976,59.221785000001546,53539.64324112 2023-06-30,22:11:57.000,181,10981294,14565,0,1688163116,13136.336951419995,59.221785000001546,53539.62926688001 2023-06-30,22:11:58.000,181,10981292,14285,0,1688163117,13136.31000618,59.21473587000219,53539.57336992 2023-06-30,22:11:59.000,181,10981341,14405,0,1688163118,13136.22917046,59.20768674000283,53539.4965116 2023-06-30,22:12:00.000,181,10981359,14285,0,1688163119,13136.24264307999,59.20063761000347,53539.64324112 2023-06-30,22:12:01.000,181,10981285,14325,0,1688163120,13136.20222521999,59.19358848000411,53539.6013184 2023-06-30,22:12:02.000,181,10981323,14045,0,1688163121,13136.215697839994,59.1653919599994,53539.65022824001 2023-06-30,22:12:03.000,181,10981317,14245,0,1688163122,13136.128125809999,59.11604805000388,53539.55939568001 2023-06-30,22:12:04.000,181,10981289,14205,0,1688163123,13136.080971639989,59.07375327000045,53539.57336992 2023-06-30,22:12:05.000,181,10981279,14245,0,1688163124,13136.033817469994,59.03850762000366,53539.5663828 2023-06-30,22:12:06.000,181,10981308,14205,0,1688163125,13135.973190679993,59.003261969999585,53539.5663828 2023-06-30,22:12:07.000,181,10981307,14245,0,1688163126,13135.899091269988,58.96801632000279,53539.517472960004 2023-06-30,22:12:08.000,181,10981285,14325,0,1688163127,13135.791310309993,58.91867241,53539.41266616001 2023-06-30,22:12:09.000,181,10981297,14365,0,1688163128,13135.804782929998,58.89047589000256,53539.43362752 2023-06-30,22:12:10.000,181,10981327,14285,0,1688163129,13135.818255550003,58.86227936999785,53539.517472960004 2023-06-30,22:12:11.000,181,10981287,14405,0,1688163130,13135.824991859998,58.812935460002336,53539.55240856 2023-06-30,22:12:12.000,181,10981274,14285,0,1688163131,13135.791310309993,58.812935460002336,53539.48253736001 2023-06-30,22:12:13.000,181,10981309,14285,0,1688163132,13135.777837690002,58.819984590001695,53539.46157600001 2023-06-30,22:12:14.000,181,10981305,14365,0,1688163133,13135.824991859998,58.827033720001054,53539.41266616001 2023-06-30,22:12:15.000,181,10981287,14125,0,1688163134,13135.643111489997,58.827033720001054,53539.26593664 2023-06-30,22:12:16.000,181,10981289,14285,0,1688163135,13135.717210900002,58.834082850000414,53539.321833600006 2023-06-30,22:12:17.000,181,10981303,14525,0,1688163136,13135.804782929998,58.86227936999785,53539.4266404 2023-06-30,22:12:18.000,181,10981344,14365,0,1688163137,13135.818255550003,58.90457415000128,53539.419653280005 2023-06-30,22:12:19.000,181,10981311,14285,0,1688163138,13135.878882339988,58.90457415000128,53539.43362752 2023-06-30,22:12:20.000,181,10981312,14605,0,1688163139,13135.952981749993,58.94686893000471,53539.46157600001 2023-06-30,22:12:21.000,181,10981285,14125,0,1688163140,13135.973190679993,59.052605880002375,53539.46157600001 2023-06-30,22:12:22.000,181,10981334,14285,0,1688163141,13135.993399609994,59.03850762000366,53539.43362752 2023-06-30,22:12:23.000,181,10981246,14045,0,1688163142,13135.946245439998,59.059655010001734,53539.43362752 2023-06-30,22:12:24.000,181,10981343,14205,0,1688163143,13135.959718059989,59.10194978999789,53539.43362752 2023-06-30,22:12:25.000,181,10981348,14405,0,1688163144,13135.939509129988,59.108998920004524,53539.44061464001 2023-06-30,22:12:26.000,181,10981284,14805,0,1688163145,13135.892354959993,59.108998920004524,53539.468563120005 2023-06-30,22:12:27.000,181,10981302,14525,0,1688163146,13135.959718059989,59.052605880002375,53539.44061464001 2023-06-30,22:12:28.000,181,10981318,14285,0,1688163147,13135.919300199988,59.0314584900043,53539.40567904 2023-06-30,22:12:29.000,181,10981327,14365,0,1688163148,13135.811519239993,59.0314584900043,53539.26593664 2023-06-30,22:12:30.000,181,10981353,14125,0,1688163149,13135.872146029993,58.97506545000215,53539.39170480001 2023-06-30,22:12:31.000,181,10981324,14205,0,1688163150,13135.865409719998,58.91867241,53539.45458888 2023-06-30,22:12:32.000,181,10981299,14565,0,1688163151,13135.771101379993,58.8834267600032,53539.48253736001 2023-06-30,22:12:33.000,181,10981310,14565,0,1688163152,13135.784573999998,58.84113197999977,53539.46157600001 2023-06-30,22:12:34.000,181,10981305,14445,0,1688163153,13135.757628760002,58.84113197999977,53539.54542144 2023-06-30,22:12:35.000,181,10981349,14125,0,1688163154,13135.750892449993,58.74949329000083,53539.517472960004 2023-06-30,22:12:36.000,181,10981258,14285,0,1688163155,13135.697001970002,58.74949329000083,53539.538434320006 2023-06-30,22:12:37.000,181,10981294,14045,0,1688163156,13135.602693629997,58.74949329000083,53539.48253736001 2023-06-30,22:12:38.000,181,10981317,14085,0,1688163157,13135.542066839997,58.70014937999804,53539.48253736001 2023-06-30,22:12:39.000,181,10981299,14205,0,1688163158,13135.501648979996,58.70014937999804,53539.54542144 2023-06-30,22:12:40.000,181,10981316,14525,0,1688163159,13135.441022189996,58.71424764000403,53539.55939568001 2023-06-30,22:12:41.000,181,10981285,14325,0,1688163160,13135.319768609996,58.68605111999932,53539.44760176 2023-06-30,22:12:42.000,181,10981329,14285,0,1688163161,13135.24566919999,58.70719851000467,53539.43362752 2023-06-30,22:12:43.000,181,10981303,14485,0,1688163162,13135.26587812999,58.70719851000467,53539.47555024 2023-06-30,22:12:44.000,181,10981298,14325,0,1688163163,13135.13115193,58.74244416000147,53539.37773056 2023-06-30,22:12:45.000,181,10981296,14205,0,1688163164,13135.14462454999,58.72834590000275,53539.419653280005 2023-06-30,22:12:46.000,181,10981298,14245,0,1688163165,13135.13115193,58.74244416000147,53539.44061464001 2023-06-30,22:12:47.000,181,10981326,14245,0,1688163166,13135.057052519995,58.74949329000083,53539.349782080004 2023-06-30,22:12:48.000,181,10981324,14165,0,1688163167,13135.00989835,58.75654242000019,53539.286898 2023-06-30,22:12:49.000,181,10981312,14405,0,1688163168,13135.097470379995,58.72834590000275,53539.27292376001 2023-06-30,22:12:50.000,181,10981270,14325,0,1688163169,13135.07052514,58.70014937999804,53539.23100104 2023-06-30,22:12:51.000,181,10981306,14085,0,1688163170,13135.17156979,58.66490373000124,53539.286898 2023-06-30,22:12:52.000,181,10981288,14165,0,1688163171,13135.18504240999,58.70719851000467,53539.27991088 2023-06-30,22:12:53.000,181,10981311,14405,0,1688163172,13135.218723959995,58.70014937999804,53539.27292376001 2023-06-30,22:12:54.000,181,10981296,14205,0,1688163173,13135.22546026999,58.66490373000124,53539.182091200004 2023-06-30,22:12:55.000,181,10981326,14565,0,1688163174,13135.299559679996,58.70719851000467,53539.19606544001 2023-06-30,22:12:56.000,181,10981366,14205,0,1688163175,13135.32650491999,58.69310024999868,53539.154142720006 2023-06-30,22:12:57.000,181,10981336,14205,0,1688163176,13135.360186469996,58.75654242000019,53539.16112984 2023-06-30,22:12:58.000,181,10981315,14165,0,1688163177,13135.481440049996,58.75654242000019,53539.23798816 2023-06-30,22:12:59.000,181,10981300,14165,0,1688163178,13135.501648979996,58.7847389400049,53539.24497528001 2023-06-30,22:13:00.000,181,10981319,14205,0,1688163179,13135.562275769997,58.834082850000414,53539.24497528001 2023-06-30,22:13:01.000,181,10981319,14205,0,1688163180,13135.589221009992,58.91162328000064,53539.251962400005 2023-06-30,22:13:02.000,181,10981385,14245,0,1688163181,13135.636375180002,58.93981979999808,53539.26593664 2023-06-30,22:13:03.000,181,10981310,14405,0,1688163182,13135.582484699997,58.95391806000407,53539.2170268 2023-06-30,22:13:04.000,181,10981301,14325,0,1688163183,13135.690265659992,58.996212840000226,53539.321833600006 2023-06-30,22:13:05.000,181,10981336,14205,0,1688163184,13135.595957320002,59.06670414000109,53539.24497528001 2023-06-30,22:13:06.000,181,10981348,14285,0,1688163185,13135.730683519992,59.12309718000324,53539.419653280005 2023-06-30,22:13:07.000,181,10981319,14405,0,1688163186,13135.690265659992,59.13719544000196,53539.40567904 2023-06-30,22:13:08.000,181,10981317,14125,0,1688163187,13135.703738279997,59.19358848000411,53539.34279496001 2023-06-30,22:13:09.000,181,10981297,14365,0,1688163188,13135.663320419997,59.235883260000264,53539.370743440006 2023-06-30,22:13:10.000,181,10981328,14205,0,1688163189,13135.649847799992,59.235883260000264,53539.45458888 2023-06-30,22:13:11.000,181,10981321,14005,0,1688163190,13135.548803149992,59.271128910004336,53539.33580784 2023-06-30,22:13:12.000,181,10981290,14045,0,1688163191,13135.521857909996,59.32047281999985,53539.38471768 2023-06-30,22:13:13.000,181,10981377,13925,0,1688163192,13135.481440049996,59.33457107999857,53539.40567904 2023-06-30,22:13:14.000,181,10981355,14285,0,1688163193,13135.542066839997,59.36981673000264,53539.48253736001 2023-06-30,22:13:15.000,181,10981322,14405,0,1688163194,13135.569012079992,59.412111509998795,53539.468563120005 2023-06-30,22:13:16.000,181,10981368,14125,0,1688163195,13135.542066839997,59.42620977000479,53539.43362752 2023-06-30,22:13:17.000,181,10981300,14205,0,1688163196,13135.454494810001,59.454406290002225,53539.40567904 2023-06-30,22:13:18.000,181,10981324,14045,0,1688163197,13135.501648979996,59.4755536800003,53539.41266616001 2023-06-30,22:13:19.000,181,10981330,14205,0,1688163198,13135.508385289992,59.461455420001585,53539.43362752 2023-06-30,22:13:20.000,181,10981311,14325,0,1688163199,13135.501648979996,59.468504550000944,53539.38471768 2023-06-30,22:13:21.000,181,10981355,14165,0,1688163200,13135.434285880001,59.50375019999774,53539.4266404 2023-06-30,22:13:22.000,181,10981311,14485,0,1688163201,13135.481440049996,59.517848460003734,53539.43362752 2023-06-30,22:13:23.000,181,10981326,14165,0,1688163202,13135.501648979996,59.53194672000245,53539.55240856 2023-06-30,22:13:24.000,181,10981324,13965,0,1688163203,13135.501648979996,59.581290629997966,53539.53144720001 2023-06-30,22:13:25.000,181,10981310,14165,0,1688163204,13135.474703740001,59.60948715000268,53539.538434320006 2023-06-30,22:13:26.000,181,10981355,14525,0,1688163205,13135.441022189996,59.65178192999883,53539.538434320006 2023-06-30,22:13:27.000,181,10981317,14165,0,1688163206,13135.41407695,59.679978450003546,53539.60830552001 2023-06-30,22:13:28.000,181,10981321,14405,0,1688163207,13135.360186469996,59.694076710002264,53539.5663828 2023-06-30,22:13:29.000,181,10981322,14285,0,1688163208,13135.27261444,59.72932235999906,53539.538434320006 2023-06-30,22:13:30.000,181,10981316,14285,0,1688163209,13135.259141819995,59.72932235999906,53539.65022824001 2023-06-30,22:13:31.000,181,10981293,14325,0,1688163210,13135.19177872,59.77866627000185,53539.65721536001 2023-06-30,22:13:32.000,181,10981328,14165,0,1688163211,13135.077261449995,59.79981365999993,53539.59433128 2023-06-30,22:13:33.000,181,10981316,14365,0,1688163212,13134.949271559999,59.78571540000121,53539.48952448001 2023-06-30,22:13:34.000,181,10981322,14365,0,1688163213,13134.92232631999,59.79276453000057,53539.538434320006 2023-06-30,22:13:35.000,181,10981328,14405,0,1688163214,13134.814545359994,59.78571540000121,53539.4965116 2023-06-30,22:13:36.000,181,10981347,14365,0,1688163215,13134.794336429994,59.78571540000121,53539.45458888 2023-06-30,22:13:37.000,181,10981307,14245,0,1688163216,13134.713500709993,59.77161714000249,53539.48952448001 2023-06-30,22:13:38.000,181,10981354,14085,0,1688163217,13134.720237019988,59.7222732299997,53539.55939568001 2023-06-30,22:13:39.000,181,10981333,14165,0,1688163218,13134.686555469998,59.687027580002905,53539.53144720001 2023-06-30,22:13:40.000,181,10981361,14165,0,1688163219,13134.679819159988,59.694076710002264,53539.45458888 2023-06-30,22:13:41.000,181,10981338,14285,0,1688163220,13134.706764399998,59.66588019000483,53539.47555024 2023-06-30,22:13:42.000,181,10981309,14205,0,1688163221,13134.726973329998,59.65883105999819,53539.43362752 2023-06-30,22:13:43.000,181,10981325,14085,0,1688163222,13134.693291779993,59.687027580002905,53539.31484648001 2023-06-30,22:13:44.000,181,10981313,14485,0,1688163223,13134.834754289994,59.6235854100014,53539.321833600006 2023-06-30,22:13:45.000,181,10981273,14405,0,1688163224,13134.908853699999,59.6235854100014,53539.286898 2023-06-30,22:13:46.000,181,10981322,14205,0,1688163225,13134.96274417999,59.679978450003546,53539.370743440006 2023-06-30,22:13:47.000,181,10981309,14325,0,1688163226,13134.996425729994,59.65178192999883,53539.44760176 2023-06-30,22:13:48.000,181,10981332,14285,0,1688163227,13134.96948049,59.694076710002264,53539.31484648001 2023-06-30,22:13:49.000,181,10981349,14565,0,1688163228,13135.016634659994,59.70112584000162,53539.31484648001 2023-06-30,22:13:50.000,181,10981305,14405,0,1688163229,13135.036843589995,59.71522410000034,53539.286898 2023-06-30,22:13:51.000,181,10981319,14365,0,1688163230,13134.929062629999,59.76456801000313,53539.286898 2023-06-30,22:13:52.000,181,10981348,14325,0,1688163231,13134.868435839999,59.78571540000121,53539.29388512001 2023-06-30,22:13:53.000,181,10981328,14405,0,1688163232,13134.881908459989,59.77161714000249,53539.37773056 2023-06-30,22:13:54.000,181,10981300,14565,0,1688163233,13134.807809049998,59.78571540000121,53539.419653280005 2023-06-30,22:13:55.000,181,10981329,14605,0,1688163234,13134.666346539998,59.76456801000313,53539.40567904 2023-06-30,22:13:56.000,181,10981297,14165,0,1688163235,13134.605719749998,59.74342061999778,53539.3567692 2023-06-30,22:13:57.000,181,10981316,14245,0,1688163236,13134.491202479992,59.75046975000441,53539.300872240005 2023-06-30,22:13:58.000,181,10981312,14205,0,1688163237,13134.383421519997,59.7222732299997,53539.14715560001 2023-06-30,22:13:59.000,181,10981339,14165,0,1688163238,13134.316058420001,59.644732799999474,53539.22401392001 2023-06-30,22:14:00.000,181,10981323,14125,0,1688163239,13134.390157829992,59.59538889000396,53539.18907832 2023-06-30,22:14:01.000,181,10981354,14205,0,1688163240,13134.343003659997,59.53899585000181,53539.18907832 2023-06-30,22:14:02.000,181,10981306,14285,0,1688163241,13134.356476280002,59.48965193999902,53539.18907832 2023-06-30,22:14:03.000,181,10981310,14365,0,1688163242,13134.356476280002,59.447357160002866,53539.182091200004 2023-06-30,22:14:04.000,181,10981385,14205,0,1688163243,13134.477729860002,59.33457107999857,53539.17510408001 2023-06-30,22:14:05.000,181,10981334,14405,0,1688163244,13134.437312000002,59.278178040003695,53539.02138744 2023-06-30,22:14:06.000,181,10981351,14405,0,1688163245,13134.558565580002,59.221785000001546,53539.06331016 2023-06-30,22:14:07.000,181,10981359,14525,0,1688163246,13134.585510819998,59.18653935000475,53539.02138744 2023-06-30,22:14:08.000,181,10981310,14365,0,1688163247,13134.639401300003,59.1653919599994,53538.99343896 2023-06-30,22:14:09.000,181,10981292,14605,0,1688163248,13134.706764399998,59.08080239999981,53539.02837456001 2023-06-30,22:14:10.000,181,10981329,14405,0,1688163249,13134.787600119998,59.045556750003016,53539.084271520005 2023-06-30,22:14:11.000,181,10981334,14325,0,1688163250,13134.760654879989,59.045556750003016,53539.014400320004 2023-06-30,22:14:12.000,181,10981337,14125,0,1688163251,13134.868435839999,59.052605880002375,53539.06331016 2023-06-30,22:14:13.000,181,10981330,14285,0,1688163252,13134.821281669989,59.02440935999766,53539.02138744 2023-06-30,22:14:14.000,181,10981345,14245,0,1688163253,13134.713500709993,59.06670414000109,53538.97946472001 2023-06-30,22:14:15.000,181,10981362,14245,0,1688163254,13134.753918569993,59.052605880002375,53539.0423488 2023-06-30,22:14:16.000,181,10981358,14205,0,1688163255,13134.693291779993,59.059655010001734,53539.035361680006 2023-06-30,22:14:17.000,181,10981329,14245,0,1688163256,13134.598983440002,59.11604805000388,53538.94452912 2023-06-30,22:14:18.000,181,10981319,14285,0,1688163257,13134.565301889997,59.12309718000324,53538.965490480005 2023-06-30,22:14:19.000,181,10981299,14165,0,1688163258,13134.572038199993,59.14424457000132,53539.09125864 2023-06-30,22:14:20.000,181,10981312,14165,0,1688163259,13134.511411409992,59.15834283000004,53539.04933592 2023-06-30,22:14:21.000,181,10981371,14245,0,1688163260,13134.477729860002,59.15834283000004,53539.00741320001 2023-06-30,22:14:22.000,181,10981319,14085,0,1688163261,13134.410366759992,59.20063761000347,53538.99343896 2023-06-30,22:14:23.000,181,10981369,14325,0,1688163262,13134.383421519997,59.1653919599994,53538.95151624 2023-06-30,22:14:24.000,181,10981318,14445,0,1688163263,13134.410366759992,59.14424457000132,53538.93055488 2023-06-30,22:14:25.000,181,10981380,14325,0,1688163264,13134.477729860002,59.08785152999917,53538.97946472001 2023-06-30,22:14:26.000,181,10981322,14165,0,1688163265,13134.511411409992,59.09490065999853,53538.87465792 2023-06-30,22:14:27.000,181,10981317,14005,0,1688163266,13134.652873919993,59.045556750003016,53538.986451840006 2023-06-30,22:14:28.000,181,10981341,14245,0,1688163267,13134.753918569993,59.0314584900043,53538.916580640005 2023-06-30,22:14:29.000,181,10981325,14685,0,1688163268,13134.868435839999,59.010311099998944,53538.965490480005 2023-06-30,22:14:30.000,181,10981319,14125,0,1688163269,13134.949271559999,59.0314584900043,53538.9724776 2023-06-30,22:14:31.000,181,10981324,14605,0,1688163270,13135.057052519995,59.059655010001734,53539.00741320001 2023-06-30,22:14:32.000,181,10981289,14085,0,1688163271,13135.19177872,59.08080239999981,53539.04933592 2023-06-30,22:14:33.000,181,10981340,14045,0,1688163272,13135.32650491999,59.11604805000388,53539.09125864 2023-06-30,22:14:34.000,181,10981308,13885,0,1688163273,13135.467967429991,59.1301463100026,53539.09824576 2023-06-30,22:14:35.000,181,10981305,14125,0,1688163274,13135.535330530001,59.19358848000411,53539.133181360005 2023-06-30,22:14:36.000,181,10981346,14245,0,1688163275,13135.663320419997,59.2640797799977,53539.133181360005 2023-06-30,22:14:37.000,181,10981368,14485,0,1688163276,13135.670056729992,59.34866934000456,53539.24497528001 2023-06-30,22:14:38.000,181,10981303,14405,0,1688163277,13135.683529349997,59.447357160002866,53539.21003968 2023-06-30,22:14:39.000,181,10981356,14405,0,1688163278,13135.697001970002,59.53194672000245,53539.40567904 2023-06-30,22:14:40.000,181,10981324,14165,0,1688163279,13135.649847799992,59.60948715000268,53539.38471768 2023-06-30,22:14:41.000,181,10981343,14365,0,1688163280,13135.562275769997,59.66588019000483,53539.419653280005 2023-06-30,22:14:42.000,181,10981335,14325,0,1688163281,13135.454494810001,59.72932235999906,53539.41266616001 2023-06-30,22:14:43.000,181,10981330,14285,0,1688163282,13135.37365909,59.73637148999842,53539.48253736001 2023-06-30,22:14:44.000,181,10981307,14245,0,1688163283,13135.339977539996,59.74342061999778,53539.48253736001 2023-06-30,22:14:45.000,181,10981336,14245,0,1688163284,13135.110943,59.73637148999842,53539.44061464001 2023-06-30,22:14:46.000,181,10981315,14445,0,1688163285,13134.92232631999,59.75751888000377,53539.29388512001 2023-06-30,22:14:47.000,181,10981313,14245,0,1688163286,13134.760654879989,59.74342061999778,53539.36375632001 2023-06-30,22:14:48.000,181,10981301,14205,0,1688163287,13134.578774510002,59.70112584000162,53539.286898 2023-06-30,22:14:49.000,181,10981349,14205,0,1688163288,13134.322794729997,59.66588019000483,53539.182091200004 2023-06-30,22:14:50.000,181,10981317,14205,0,1688163289,13134.19480484,59.60243802000332,53539.182091200004 2023-06-30,22:14:51.000,181,10981332,14285,0,1688163290,13134.080287569996,59.52489759000309,53539.33580784 2023-06-30,22:14:52.000,181,10981314,14085,0,1688163291,13133.96577029999,59.48260280999966,53539.23798816 2023-06-30,22:14:53.000,181,10981333,14085,0,1688163292,13133.90514350999,59.419160639998154,53539.22401392001 2023-06-30,22:14:54.000,181,10981291,14565,0,1688163293,13133.79062624,59.36981673000264,53539.09824576 2023-06-30,22:14:55.000,181,10981336,14125,0,1688163294,13133.756944689994,59.34162020999793,53539.04933592 2023-06-30,22:14:56.000,181,10981313,14365,0,1688163295,13133.696317899994,59.32752194999921,53539.00741320001 2023-06-30,22:14:57.000,181,10981364,14405,0,1688163296,13133.74347206999,59.29932543000177,53539.05632304001 2023-06-30,22:14:58.000,181,10981339,14285,0,1688163297,13133.696317899994,59.30637456000113,53539.035361680006 2023-06-30,22:14:59.000,181,10981330,14485,0,1688163298,13133.696317899994,59.32047281999985,53539.02138744 2023-06-30,22:15:00.000,181,10981321,14205,0,1688163299,13133.78388992999,59.39096412000072,53539.12619424001 2023-06-30,22:15:01.000,181,10981310,14125,0,1688163300,13133.77041731,59.405062379999436,53539.035361680006 2023-06-30,22:15:02.000,181,10981342,14565,0,1688163301,13133.77041731,59.447357160002866,53539.084271520005 2023-06-30,22:15:03.000,181,10981290,14205,0,1688163302,13133.696317899994,59.52489759000309,53538.986451840006 2023-06-30,22:15:04.000,181,10981338,14405,0,1688163303,13133.689581589999,59.581290629997966,53539.00741320001 2023-06-30,22:15:05.000,181,10981313,14285,0,1688163304,13133.635691109994,59.65883105999819,53539.00042608 2023-06-30,22:15:06.000,181,10981260,14165,0,1688163305,13133.588536939998,59.70817497000098,53538.9724776 2023-06-30,22:15:07.000,181,10981315,14005,0,1688163306,13133.622218489989,59.75751888000377,53539.07728440001 2023-06-30,22:15:08.000,181,10981332,14245,0,1688163307,13133.568328009998,59.806862789999286,53539.014400320004 2023-06-30,22:15:09.000,181,10981348,14525,0,1688163308,13133.507701219998,59.87735409000015,53538.92356776 2023-06-30,22:15:10.000,181,10981295,14405,0,1688163309,13133.453810739993,59.905550610004866,53538.90959352001 2023-06-30,22:15:11.000,181,10981313,14045,0,1688163310,13133.474019669993,59.96194364999974,53538.93754200001 2023-06-30,22:15:12.000,181,10981308,14245,0,1688163311,13133.460547049988,59.98309103999782,53538.89561928 2023-06-30,22:15:13.000,181,10981301,14125,0,1688163312,13133.413392879993,60.00423843000317,53538.87465792 2023-06-30,22:15:14.000,181,10981337,14245,0,1688163313,13133.494228599993,59.99718930000381,53538.916580640005 2023-06-30,22:15:15.000,181,10981319,14285,0,1688163314,13133.534646459993,59.99718930000381,53538.85369656 2023-06-30,22:15:16.000,181,10981337,14565,0,1688163315,13133.554855389993,59.9689927799991,53538.89561928 2023-06-30,22:15:17.000,181,10981308,14365,0,1688163316,13133.635691109994,59.9689927799991,53538.88164504 2023-06-30,22:15:18.000,181,10981330,14365,0,1688163317,13133.716526829994,59.94784539000102,53538.94452912 2023-06-30,22:15:19.000,181,10981345,14365,0,1688163318,13133.77041731,60.00423843000317,53538.916580640005 2023-06-30,22:15:20.000,181,10981333,14565,0,1688163319,13133.92535243999,60.00423843000317,53538.99343896 2023-06-30,22:15:21.000,181,10981345,14565,0,1688163320,13133.979242919995,60.02538582000125,53538.88164504 2023-06-30,22:15:22.000,181,10981334,14365,0,1688163321,13134.140914359996,59.99718930000381,53538.965490480005 2023-06-30,22:15:23.000,181,10981332,14565,0,1688163322,13134.201541149996,60.01833669000189,53538.99343896 2023-06-30,22:15:24.000,181,10981362,14525,0,1688163323,13134.221750079996,60.046533209999325,53539.05632304001 2023-06-30,22:15:25.000,181,10981352,14165,0,1688163324,13134.228486389991,60.039484079999966,53538.986451840006 2023-06-30,22:15:26.000,181,10981334,14045,0,1688163325,13134.167859599991,60.088827990002756,53538.95151624 2023-06-30,22:15:27.000,181,10981340,14365,0,1688163326,13134.140914359996,60.145221030004905,53538.965490480005 2023-06-30,22:15:28.000,181,10981332,13885,0,1688163327,13134.17459591,60.145221030004905,53539.06331016 2023-06-30,22:15:29.000,181,10981308,14085,0,1688163328,13134.04660601999,60.20866319999914,53539.00741320001 2023-06-30,22:15:30.000,181,10981302,14045,0,1688163329,13133.96577029999,60.17341755000234,53539.05632304001 2023-06-30,22:15:31.000,181,10981341,14325,0,1688163330,13133.938825059995,60.20866319999914,53539.035361680006 2023-06-30,22:15:32.000,181,10981334,14045,0,1688163331,13133.777153619994,60.20161406999978,53539.035361680006 2023-06-30,22:15:33.000,181,10981304,14365,0,1688163332,13133.72326313999,60.20161406999978,53538.93055488 2023-06-30,22:15:34.000,181,10981347,14205,0,1688163333,13133.554855389993,60.152270160004264,53538.9026064 2023-06-30,22:15:35.000,181,10981331,14645,0,1688163334,13133.480755979988,60.152270160004264,53538.88863216001 2023-06-30,22:15:36.000,181,10981319,14565,0,1688163335,13133.366238709998,60.07472973000404,53538.867670800006 2023-06-30,22:15:37.000,181,10981365,14205,0,1688163336,13133.244985129997,60.06063146999804,53538.76985112001 2023-06-30,22:15:38.000,181,10981354,14565,0,1688163337,13133.231512509992,59.919648870003584,53538.8327352 2023-06-30,22:15:39.000,181,10981332,14165,0,1688163338,13133.170885719992,59.835059310004,53538.82574808 2023-06-30,22:15:40.000,181,10981315,14405,0,1688163339,13133.123731549997,59.74342061999778,53538.72094128001 2023-06-30,22:15:41.000,181,10981289,14285,0,1688163340,13133.137204170001,59.67292932000419,53538.762864 2023-06-30,22:15:42.000,181,10981316,14205,0,1688163341,13133.143940479997,59.581290629997966,53538.7279284 2023-06-30,22:15:43.000,181,10981323,14405,0,1688163342,13133.069841069992,59.57424149999861,53538.61613448 2023-06-30,22:15:44.000,181,10981313,14445,0,1688163343,13133.164149409997,59.468504550000944,53538.75587688 2023-06-30,22:15:45.000,181,10981315,14205,0,1688163344,13133.090049999992,59.48260280999966,53538.679018560004 2023-06-30,22:15:46.000,181,10981323,14085,0,1688163345,13133.170885719992,59.43325890000415,53538.73491552 2023-06-30,22:15:47.000,181,10981364,14325,0,1688163346,13133.191094649992,59.454406290002225,53538.72094128001 2023-06-30,22:15:48.000,181,10981321,14245,0,1688163347,13133.177622030002,59.468504550000944,53538.69299280001 2023-06-30,22:15:49.000,181,10981304,14165,0,1688163348,13133.170885719992,59.49670106999838,53538.7279284 2023-06-30,22:15:50.000,181,10981332,14565,0,1688163349,13133.184358339997,59.48260280999966,53538.77683824 2023-06-30,22:15:51.000,181,10981346,14205,0,1688163350,13133.137204170001,59.53194672000245,53538.71395416 2023-06-30,22:15:52.000,181,10981287,14125,0,1688163351,13133.069841069992,59.53194672000245,53538.651070080006 2023-06-30,22:15:53.000,181,10981306,14165,0,1688163352,13133.076577380001,59.59538889000396,53538.69299280001 2023-06-30,22:15:54.000,181,10981291,14205,0,1688163353,13133.049632139991,59.56719236999925,53538.7279284 2023-06-30,22:15:55.000,181,10981331,14285,0,1688163354,13133.009214279991,59.56719236999925,53538.699979920006 2023-06-30,22:15:56.000,181,10981301,14325,0,1688163355,13132.93511487,59.56014323999989,53538.70696704 2023-06-30,22:15:57.000,181,10981283,14365,0,1688163356,13132.91490594,59.54604498000117,53538.630108720005 2023-06-30,22:15:58.000,181,10981345,14685,0,1688163357,13132.80712497999,59.49670106999838,53538.52530192001 2023-06-30,22:15:59.000,181,10981349,14405,0,1688163358,13132.79365236,59.44030803000351,53538.56722464 2023-06-30,22:16:00.000,181,10981308,14365,0,1688163359,13132.81386129,59.447357160002866,53538.56722464 2023-06-30,22:16:01.000,181,10981339,14605,0,1688163360,13132.74649818999,59.38391499000136,53538.49036632 2023-06-30,22:16:02.000,181,10981294,14525,0,1688163361,13132.78691604999,59.34162020999793,53538.45543072001 2023-06-30,22:16:03.000,181,10981258,14485,0,1688163362,13132.84754283999,59.2640797799977,53538.44145648 2023-06-30,22:16:04.000,181,10981309,14445,0,1688163363,13132.87448808,59.221785000001546,53538.44145648 2023-06-30,22:16:05.000,181,10981325,14485,0,1688163364,13132.89469701,59.21473587000219,53538.35761104001 2023-06-30,22:16:06.000,181,10981304,14285,0,1688163365,13133.056368450001,59.20063761000347,53538.483379200006 2023-06-30,22:16:07.000,181,10981333,13965,0,1688163366,13133.090049999992,59.20768674000283,53538.44145648 2023-06-30,22:16:08.000,181,10981324,14285,0,1688163367,13133.224776199997,59.24998151999898,53538.42748224 2023-06-30,22:16:09.000,181,10981315,14565,0,1688163368,13133.372975019993,59.29227630000241,53538.5183148 2023-06-30,22:16:10.000,181,10981332,14445,0,1688163369,13133.494228599993,59.32047281999985,53538.47639208001 2023-06-30,22:16:11.000,181,10981311,14445,0,1688163370,13133.588536939998,59.376865860002,53538.47639208001 2023-06-30,22:16:12.000,181,10981332,14325,0,1688163371,13133.777153619994,59.412111509998795,53538.57421176001 2023-06-30,22:16:13.000,181,10981304,14205,0,1688163372,13133.90514350999,59.510799330004374,53538.56023752 2023-06-30,22:16:14.000,181,10981307,14365,0,1688163373,13134.06681494999,59.56014323999989,53538.62312160001 2023-06-30,22:16:15.000,181,10981287,14365,0,1688163374,13134.120705429996,59.679978450003546,53538.630108720005 2023-06-30,22:16:16.000,181,10981306,14365,0,1688163375,13134.262167939996,59.70112584000162,53538.7279284 2023-06-30,22:16:17.000,181,10981317,14365,0,1688163376,13134.235222700001,59.806862789999286,53538.61613448 2023-06-30,22:16:18.000,181,10981335,14325,0,1688163377,13134.390157829992,59.806862789999286,53538.73491552 2023-06-30,22:16:19.000,181,10981305,14245,0,1688163378,13134.417103070002,59.856206700002076,53538.71395416 2023-06-30,22:16:20.000,181,10981277,14405,0,1688163379,13134.464257239997,59.856206700002076,53538.77683824 2023-06-30,22:16:21.000,181,10981321,14325,0,1688163380,13134.444048309997,59.905550610004866,53538.70696704 2023-06-30,22:16:22.000,181,10981306,14125,0,1688163381,13134.511411409992,59.89850147999823,53538.78382536 2023-06-30,22:16:23.000,181,10981353,14285,0,1688163382,13134.403630449997,59.96194364999974,53538.748889760005 2023-06-30,22:16:24.000,181,10981320,14445,0,1688163383,13134.450784619992,59.9337471300023,53538.90959352001 2023-06-30,22:16:25.000,181,10981314,14405,0,1688163384,13134.356476280002,59.96194364999974,53538.88863216001 2023-06-30,22:16:26.000,181,10981309,14445,0,1688163385,13134.437312000002,59.94784539000102,53538.94452912 2023-06-30,22:16:27.000,181,10981337,14325,0,1688163386,13134.343003659997,59.98309103999782,53538.90959352001 2023-06-30,22:16:28.000,181,10981299,14205,0,1688163387,13134.309322109992,59.99014017000445,53538.88863216001 2023-06-30,22:16:29.000,181,10981260,14085,0,1688163388,13134.241959009996,60.03243495000061,53538.93055488 2023-06-30,22:16:30.000,181,10981277,14365,0,1688163389,13134.228486389991,60.039484079999966,53538.90959352001 2023-06-30,22:16:31.000,181,10981325,14365,0,1688163390,13134.181332219996,60.088827990002756,53538.88863216001 2023-06-30,22:16:32.000,181,10981336,14405,0,1688163391,13134.09376019,60.10997538000083,53538.88863216001 2023-06-30,22:16:33.000,181,10981353,14205,0,1688163392,13134.11396912,60.15931929000362,53538.99343896 2023-06-30,22:16:34.000,181,10981335,14205,0,1688163393,13134.11396912,60.152270160004264,53539.02837456001 2023-06-30,22:16:35.000,181,10981328,14125,0,1688163394,13133.99271554,60.145221030004905,53538.97946472001 2023-06-30,22:16:36.000,181,10981334,14485,0,1688163395,13133.959033989995,60.13112276999891,53538.9724776 2023-06-30,22:16:37.000,181,10981271,14525,0,1688163396,13133.87146196,60.13112276999891,53539.00042608 2023-06-30,22:16:38.000,181,10981357,14565,0,1688163397,13133.80409885999,60.11702451000019,53538.986451840006 2023-06-30,22:16:39.000,181,10981330,14405,0,1688163398,13133.729999449999,60.07472973000404,53538.95850336001 2023-06-30,22:16:40.000,181,10981291,14365,0,1688163399,13133.581800629989,60.046533209999325,53538.88863216001 2023-06-30,22:16:41.000,181,10981321,14525,0,1688163400,13133.568328009998,60.00423843000317,53538.90959352001 2023-06-30,22:16:42.000,181,10981289,14485,0,1688163401,13133.500964909988,59.94079626000166,53538.93754200001 2023-06-30,22:16:43.000,181,10981334,14725,0,1688163402,13133.372975019993,59.94784539000102,53538.90959352001 2023-06-30,22:16:44.000,181,10981346,14445,0,1688163403,13133.372975019993,59.82801018000464,53538.8327352 2023-06-30,22:16:45.000,181,10981279,14245,0,1688163404,13133.184358339997,59.856206700002076,53538.748889760005 2023-06-30,22:16:46.000,181,10981273,14565,0,1688163405,13133.150676789992,59.835059310004,53538.79081248001 2023-06-30,22:16:47.000,181,10981302,14325,0,1688163406,13133.197830960002,59.84915757000272,53538.818760960006 2023-06-30,22:16:48.000,181,10981340,14365,0,1688163407,13133.116995240001,59.79276453000057,53538.86068368001 2023-06-30,22:16:49.000,181,10981309,14325,0,1688163408,13133.042895829996,59.835059310004,53538.67203144001 2023-06-30,22:16:50.000,181,10981297,14285,0,1688163409,13133.076577380001,59.84210844000336,53538.73491552 2023-06-30,22:16:51.000,181,10981309,14245,0,1688163410,13133.116995240001,59.870304960000794,53538.73491552 2023-06-30,22:16:52.000,181,10981306,14485,0,1688163411,13133.096786310001,59.87735409000015,53538.73491552 2023-06-30,22:16:53.000,181,10981310,14285,0,1688163412,13133.002477969996,59.9689927799991,53538.64408296001 2023-06-30,22:16:54.000,181,10981332,14285,0,1688163413,13133.076577380001,59.97604190999846,53538.70696704 2023-06-30,22:16:55.000,181,10981327,14565,0,1688163414,13133.022686899996,59.99014017000445,53538.63709584 2023-06-30,22:16:56.000,181,10981312,14285,0,1688163415,13132.968796419991,60.02538582000125,53538.56023752 2023-06-30,22:16:57.000,181,10981284,14365,0,1688163416,13132.968796419991,60.039484079999966,53538.64408296001 2023-06-30,22:16:58.000,181,10981316,14245,0,1688163417,13133.076577380001,60.046533209999325,53538.797799600005 2023-06-30,22:16:59.000,181,10981350,14325,0,1688163418,13132.968796419991,60.053582339998684,53538.70696704 2023-06-30,22:17:00.000,181,10981336,14245,0,1688163419,13133.015950590001,60.02538582000125,53538.818760960006 2023-06-30,22:17:01.000,181,10981281,14205,0,1688163420,13132.962060109996,60.00423843000317,53538.76985112001 2023-06-30,22:17:02.000,181,10981314,13925,0,1688163421,13132.9553238,59.99718930000381,53538.74190264001 2023-06-30,22:17:03.000,181,10981337,13965,0,1688163422,13132.881224389996,59.9337471300023,53538.66504432 2023-06-30,22:17:04.000,181,10981313,14405,0,1688163423,13132.881224389996,59.863255830001435,53538.6580572 2023-06-30,22:17:05.000,181,10981326,14325,0,1688163424,13132.77344343,59.835059310004,53538.56722464 2023-06-30,22:17:06.000,181,10981332,14365,0,1688163425,13132.86775176999,59.77866627000185,53538.63709584 2023-06-30,22:17:07.000,181,10981314,14125,0,1688163426,13132.89469701,59.73637148999842,53538.66504432 2023-06-30,22:17:08.000,181,10981307,14325,0,1688163427,13132.93511487,59.637683670000115,53538.63709584 2023-06-30,22:17:09.000,181,10981289,14285,0,1688163428,13132.901433319996,59.694076710002264,53538.581198880005 2023-06-30,22:17:10.000,181,10981314,14205,0,1688163429,13132.989005349991,59.581290629997966,53538.53927616 2023-06-30,22:17:11.000,181,10981318,14245,0,1688163430,13132.968796419991,59.57424149999861,53538.46940496 2023-06-30,22:17:12.000,181,10981277,14405,0,1688163431,13133.042895829996,59.56014323999989,53538.49036632 2023-06-30,22:17:13.000,181,10981310,14725,0,1688163432,13133.191094649992,59.55309411000053,53538.57421176001 2023-06-30,22:17:14.000,181,10981295,14485,0,1688163433,13133.312348229992,59.54604498000117,53538.630108720005 2023-06-30,22:17:15.000,181,10981364,14485,0,1688163434,13133.359502400002,59.5883397600046,53538.57421176001 2023-06-30,22:17:16.000,181,10981319,14405,0,1688163435,13133.514437529993,59.581290629997966,53538.66504432 2023-06-30,22:17:17.000,181,10981295,14565,0,1688163436,13133.588536939998,59.65883105999819,53538.60914736 2023-06-30,22:17:18.000,181,10981359,14365,0,1688163437,13133.689581589999,59.67292932000419,53538.59517312 2023-06-30,22:17:19.000,181,10981295,14125,0,1688163438,13133.75020838,59.74342061999778,53538.483379200006 2023-06-30,22:17:20.000,181,10981296,14325,0,1688163439,13133.918616129995,59.77161714000249,53538.5183148 2023-06-30,22:17:21.000,181,10981337,14365,0,1688163440,13134.10723280999,59.820961049998004,53538.651070080006 2023-06-30,22:17:22.000,181,10981303,14525,0,1688163441,13134.255431630001,59.82801018000464,53538.73491552 2023-06-30,22:17:23.000,181,10981338,14525,0,1688163442,13134.396894140002,59.905550610004866,53538.7279284 2023-06-30,22:17:24.000,181,10981325,14445,0,1688163443,13134.497938790002,59.919648870003584,53538.797799600005 2023-06-30,22:17:25.000,181,10981273,14525,0,1688163444,13134.531620339993,59.99014017000445,53538.74190264001 2023-06-30,22:17:26.000,181,10981293,14045,0,1688163445,13134.632664989993,60.00423843000317,53538.81177384001 2023-06-30,22:17:27.000,181,10981290,14285,0,1688163446,13134.686555469998,60.01128756000253,53538.88863216001 2023-06-30,22:17:28.000,181,10981292,14045,0,1688163447,13134.733709639993,60.00423843000317,53538.87465792 2023-06-30,22:17:29.000,181,10981300,14485,0,1688163448,13134.740445949988,59.99014017000445,53538.916580640005 2023-06-30,22:17:30.000,181,10981285,14285,0,1688163449,13134.720237019988,59.94079626000166,53538.92356776 2023-06-30,22:17:31.000,181,10981331,14365,0,1688163450,13134.733709639993,59.92669800000294,53538.965490480005 2023-06-30,22:17:32.000,181,10981302,14205,0,1688163451,13134.774127499993,59.84915757000272,53539.10523288001 2023-06-30,22:17:33.000,181,10981304,14005,0,1688163452,13134.632664989993,59.856206700002076,53538.916580640005 2023-06-30,22:17:34.000,181,10981283,14365,0,1688163453,13134.632664989993,59.79276453000057,53539.04933592 2023-06-30,22:17:35.000,181,10981347,14245,0,1688163454,13134.491202479992,59.77866627000185,53539.00042608 2023-06-30,22:17:36.000,181,10981350,14245,0,1688163455,13134.497938790002,59.7222732299997,53539.11222 2023-06-30,22:17:37.000,181,10981311,13965,0,1688163456,13134.444048309997,59.694076710002264,53539.05632304001 2023-06-30,22:17:38.000,181,10981311,14285,0,1688163457,13134.410366759992,59.644732799999474,53539.19606544001 2023-06-30,22:17:39.000,181,10981340,14405,0,1688163458,13134.383421519997,59.630634540000756,53539.203052560006 2023-06-30,22:17:40.000,181,10981309,14245,0,1688163459,13134.349739969992,59.6235854100014,53539.182091200004 2023-06-30,22:17:41.000,181,10981339,14605,0,1688163460,13134.363212589997,59.644732799999474,53539.19606544001 2023-06-30,22:17:42.000,181,10981286,14405,0,1688163461,13134.383421519997,59.6235854100014,53539.133181360005 2023-06-30,22:17:43.000,181,10981299,14725,0,1688163462,13134.363212589997,59.61653628000204,53539.07728440001 2023-06-30,22:17:44.000,181,10981288,14365,0,1688163463,13134.282376869996,59.644732799999474,53539.084271520005 2023-06-30,22:17:45.000,181,10981293,14525,0,1688163464,13134.430575689992,59.637683670000115,53539.25894952 2023-06-30,22:17:46.000,181,10981348,14645,0,1688163465,13134.524884029997,59.59538889000396,53539.321833600006 2023-06-30,22:17:47.000,181,10981322,14445,0,1688163466,13134.538356650002,59.65883105999819,53539.27292376001 2023-06-30,22:17:48.000,181,10981282,14085,0,1688163467,13134.551829269993,59.65883105999819,53539.34279496001 2023-06-30,22:17:49.000,181,10981320,14245,0,1688163468,13134.551829269993,59.7222732299997,53539.34279496001 2023-06-30,22:17:50.000,181,10981354,14205,0,1688163469,13134.558565580002,59.73637148999842,53539.33580784 2023-06-30,22:17:51.000,181,10981255,14325,0,1688163470,13134.423839379997,59.73637148999842,53539.33580784 2023-06-30,22:17:52.000,181,10981328,14565,0,1688163471,13134.484466169997,59.70817497000098,53539.3567692 2023-06-30,22:17:53.000,181,10981315,14245,0,1688163472,13134.430575689992,59.7222732299997,53539.40567904 2023-06-30,22:17:54.000,181,10981348,14365,0,1688163473,13134.376685210002,59.70817497000098,53539.468563120005 2023-06-30,22:17:55.000,181,10981314,14125,0,1688163474,13134.241959009996,59.75046975000441,53539.286898 2023-06-30,22:17:56.000,181,10981282,14325,0,1688163475,13134.215013770001,59.694076710002264,53539.39869192 2023-06-30,22:17:57.000,181,10981301,14245,0,1688163476,13134.17459591,59.70112584000162,53539.29388512001 2023-06-30,22:17:58.000,181,10981270,14245,0,1688163477,13134.13417805,59.694076710002264,53539.27991088 2023-06-30,22:17:59.000,181,10981319,14125,0,1688163478,13134.00618815999,59.70817497000098,53539.251962400005 2023-06-30,22:18:00.000,181,10981283,14445,0,1688163479,13134.04660601999,59.65178192999883,53539.25894952 2023-06-30,22:18:01.000,181,10981285,14045,0,1688163480,13134.019660779995,59.687027580002905,53539.21003968 2023-06-30,22:18:02.000,181,10981319,14405,0,1688163481,13134.100496499996,59.56719236999925,53539.39170480001 2023-06-30,22:18:03.000,181,10981323,14445,0,1688163482,13134.120705429996,59.56719236999925,53539.370743440006 2023-06-30,22:18:04.000,181,10981308,14365,0,1688163483,13134.10723280999,59.53899585000181,53539.3567692 2023-06-30,22:18:05.000,181,10981282,14605,0,1688163484,13134.17459591,59.517848460003734,53539.39170480001 2023-06-30,22:18:06.000,181,10981281,14445,0,1688163485,13134.268904249991,59.4755536800003,53539.3567692 2023-06-30,22:18:07.000,181,10981321,14325,0,1688163486,13134.302585799996,59.49670106999838,53539.32882072 2023-06-30,22:18:08.000,181,10981335,14445,0,1688163487,13134.417103070002,59.48260280999966,53539.32882072 2023-06-30,22:18:09.000,181,10981346,14325,0,1688163488,13134.578774510002,59.49670106999838,53539.43362752 2023-06-30,22:18:10.000,181,10981300,14605,0,1688163489,13134.612456059993,59.54604498000117,53539.33580784 2023-06-30,22:18:11.000,181,10981331,14325,0,1688163490,13134.841490599989,59.53194672000245,53539.47555024 2023-06-30,22:18:12.000,181,10981305,14485,0,1688163491,13134.956007869994,59.52489759000309,53539.51048584001 2023-06-30,22:18:13.000,181,10981316,14525,0,1688163492,13134.996425729994,59.581290629997966,53539.54542144 2023-06-30,22:18:14.000,181,10981344,14245,0,1688163493,13135.077261449995,59.65178192999883,53539.5663828 2023-06-30,22:18:15.000,181,10981312,14205,0,1688163494,13135.117679309995,59.679978450003546,53539.52446008 2023-06-30,22:18:16.000,181,10981316,14285,0,1688163495,13135.15136086,59.7222732299997,53539.48952448001 2023-06-30,22:18:17.000,181,10981301,14325,0,1688163496,13135.07052514,59.806862789999286,53539.48253736001 2023-06-30,22:18:18.000,181,10981292,14005,0,1688163497,13135.13115193,59.820961049998004,53539.54542144 2023-06-30,22:18:19.000,181,10981291,14445,0,1688163498,13135.110943,59.856206700002076,53539.5663828 2023-06-30,22:18:20.000,181,10981270,14205,0,1688163499,13135.02337096999,59.88440321999951,53539.6013184 2023-06-30,22:18:21.000,181,10981311,14565,0,1688163500,13134.875172149994,59.89145234999887,53539.62926688001 2023-06-30,22:18:22.000,181,10981340,14205,0,1688163501,13134.780863809989,59.88440321999951,53539.587344160005 2023-06-30,22:18:23.000,181,10981320,14325,0,1688163502,13134.679819159988,59.905550610004866,53539.5663828 2023-06-30,22:18:24.000,181,10981344,14285,0,1688163503,13134.612456059993,59.87735409000015,53539.62926688001 2023-06-30,22:18:25.000,181,10981293,14685,0,1688163504,13134.598983440002,59.89145234999887,53539.62926688001 2023-06-30,22:18:26.000,181,10981271,14165,0,1688163505,13134.585510819998,59.87735409000015,53539.55939568001 2023-06-30,22:18:27.000,181,10981297,14205,0,1688163506,13134.538356650002,59.89145234999887,53539.55939568001 2023-06-30,22:18:28.000,181,10981334,14165,0,1688163507,13134.551829269993,59.813911919998645,53539.53144720001 2023-06-30,22:18:29.000,181,10981304,14525,0,1688163508,13134.578774510002,59.835059310004,53539.59433128 2023-06-30,22:18:30.000,181,10981279,14205,0,1688163509,13134.592247129993,59.77161714000249,53539.47555024 2023-06-30,22:18:31.000,181,10981306,14245,0,1688163510,13134.673082849993,59.77161714000249,53539.55240856 2023-06-30,22:18:32.000,181,10981266,14285,0,1688163511,13134.807809049998,59.73637148999842,53539.517472960004 2023-06-30,22:18:33.000,181,10981298,14205,0,1688163512,13134.868435839999,59.70817497000098,53539.517472960004 2023-06-30,22:18:34.000,181,10981309,14085,0,1688163513,13135.08399775999,59.679978450003546,53539.6013184 2023-06-30,22:18:35.000,181,10981310,14365,0,1688163514,13135.15136086,59.679978450003546,53539.6013184 2023-06-30,22:18:36.000,181,10981282,14245,0,1688163515,13135.23219658,59.679978450003546,53539.61529264 2023-06-30,22:18:37.000,181,10981314,14205,0,1688163516,13135.28608705999,59.67292932000419,53539.66420248 2023-06-30,22:18:38.000,181,10981304,14405,0,1688163517,13135.39386802,59.67292932000419,53539.65022824001 2023-06-30,22:18:39.000,181,10981302,14285,0,1688163518,13135.434285880001,59.70817497000098,53539.6711896 2023-06-30,22:18:40.000,181,10981317,14245,0,1688163519,13135.447758499991,59.76456801000313,53539.65721536001 2023-06-30,22:18:41.000,181,10981311,14205,0,1688163520,13135.461231119996,59.76456801000313,53539.60830552001 2023-06-30,22:18:42.000,181,10981286,14285,0,1688163521,13135.555539460001,59.72932235999906,53539.76900928 2023-06-30,22:18:43.000,181,10981303,14445,0,1688163522,13135.528594219992,59.79276453000057,53539.803944880005 2023-06-30,22:18:44.000,181,10981284,14405,0,1688163523,13135.494912670001,59.79276453000057,53539.78997064 2023-06-30,22:18:45.000,181,10981303,14565,0,1688163524,13135.32650491999,59.78571540000121,53539.636254000005 2023-06-30,22:18:46.000,181,10981310,14005,0,1688163525,13135.279350749996,59.75751888000377,53539.62227976 2023-06-30,22:18:47.000,181,10981355,14085,0,1688163526,13135.238932889995,59.77866627000185,53539.706125200006 2023-06-30,22:18:48.000,181,10981298,14285,0,1688163527,13135.178306099995,59.679978450003546,53539.65721536001 2023-06-30,22:18:49.000,181,10981305,14045,0,1688163528,13135.09073407,59.679978450003546,53539.69215096 2023-06-30,22:18:50.000,181,10981264,14405,0,1688163529,13135.077261449995,59.61653628000204,53539.636254000005 2023-06-30,22:18:51.000,181,10981296,14205,0,1688163530,13134.956007869994,59.59538889000396,53539.59433128 2023-06-30,22:18:52.000,181,10981300,14365,0,1688163531,13134.949271559999,59.52489759000309,53539.64324112 2023-06-30,22:18:53.000,181,10981339,14485,0,1688163532,13134.861699529989,59.48965193999902,53539.5663828 2023-06-30,22:18:54.000,181,10981290,14285,0,1688163533,13134.821281669989,59.43325890000415,53539.61529264 2023-06-30,22:18:55.000,181,10981271,14045,0,1688163534,13134.774127499993,59.398013250000076,53539.50349872 2023-06-30,22:18:56.000,181,10981284,14205,0,1688163535,13134.807809049998,59.36981673000264,53539.538434320006 2023-06-30,22:18:57.000,181,10981284,14165,0,1688163536,13134.895381079994,59.33457107999857,53539.59433128 2023-06-30,22:18:58.000,181,10981253,14525,0,1688163537,13134.915590009994,59.32047281999985,53539.60830552001 2023-06-30,22:18:59.000,181,10981251,14365,0,1688163538,13134.956007869994,59.31342369000049,53539.58035704001 2023-06-30,22:19:00.000,181,10981276,14085,0,1688163539,13135.110943,59.271128910004336,53539.685163840004 2023-06-30,22:19:01.000,181,10981379,14325,0,1688163540,13135.077261449995,59.30637456000113,53539.636254000005 2023-06-30,22:19:02.000,181,10981320,14085,0,1688163541,13135.218723959995,59.29227630000241,53539.67817672001 2023-06-30,22:19:03.000,181,10981321,14365,0,1688163542,13135.24566919999,59.33457107999857,53539.72009944 2023-06-30,22:19:04.000,181,10981285,14045,0,1688163543,13135.279350749996,59.33457107999857,53539.7410608 2023-06-30,22:19:05.000,181,10981324,14205,0,1688163544,13135.27261444,59.412111509998795,53539.73407368 2023-06-30,22:19:06.000,181,10981308,14565,0,1688163545,13135.37365909,59.42620977000479,53539.85984184 2023-06-30,22:19:07.000,181,10981301,14405,0,1688163546,13135.420813259996,59.4755536800003,53539.81791912001 2023-06-30,22:19:08.000,181,10981303,14325,0,1688163547,13135.39386802,59.50375019999774,53539.86682896001 2023-06-30,22:19:09.000,181,10981315,14445,0,1688163548,13135.360186469996,59.59538889000396,53539.78997064 2023-06-30,22:19:10.000,181,10981327,14285,0,1688163549,13135.41407695,59.61653628000204,53539.84586760001 2023-06-30,22:19:11.000,181,10981308,14525,0,1688163550,13135.387131709991,59.67292932000419,53539.95766152 2023-06-30,22:19:12.000,181,10981298,14245,0,1688163551,13135.380395399996,59.7222732299997,53539.96464864001 2023-06-30,22:19:13.000,181,10981311,14125,0,1688163552,13135.30629598999,59.77161714000249,53539.92971304 2023-06-30,22:19:14.000,181,10981281,14485,0,1688163553,13135.360186469996,59.76456801000313,53540.041506960006 2023-06-30,22:19:15.000,181,10981329,14365,0,1688163554,13135.32650491999,59.77161714000249,53540.03451984001 2023-06-30,22:19:16.000,181,10981308,14485,0,1688163555,13135.24566919999,59.76456801000313,53539.99259712001 2023-06-30,22:19:17.000,181,10981331,14245,0,1688163556,13135.22546026999,59.74342061999778,53540.04849408 2023-06-30,22:19:18.000,181,10981302,14285,0,1688163557,13135.25240551,59.70112584000162,53540.03451984001 2023-06-30,22:19:19.000,181,10981334,14245,0,1688163558,13135.12441561999,59.65883105999819,53539.96464864001 2023-06-30,22:19:20.000,181,10981327,14125,0,1688163559,13135.10420668999,59.61653628000204,53539.94368728001 2023-06-30,22:19:21.000,181,10981308,14365,0,1688163560,13135.14462454999,59.56719236999925,53539.99958424 2023-06-30,22:19:22.000,181,10981338,14245,0,1688163561,13135.178306099995,59.510799330004374,53539.98561000001 2023-06-30,22:19:23.000,181,10981272,14325,0,1688163562,13135.137888239995,59.50375019999774,53539.9506744 2023-06-30,22:19:24.000,181,10981314,14565,0,1688163563,13135.13115193,59.4755536800003,53539.92971304 2023-06-30,22:19:25.000,181,10981303,14565,0,1688163564,13135.09073407,59.43325890000415,53539.83888048 2023-06-30,22:19:26.000,181,10981327,14165,0,1688163565,13135.259141819995,59.419160639998154,53539.88779032 2023-06-30,22:19:27.000,181,10981288,14245,0,1688163566,13135.29282337,59.447357160002866,53539.90875168 2023-06-30,22:19:28.000,181,10981291,14245,0,1688163567,13135.407340639991,59.412111509998795,53539.89477744001 2023-06-30,22:19:29.000,181,10981303,14445,0,1688163568,13135.41407695,59.447357160002866,53539.91573880001 2023-06-30,22:19:30.000,181,10981297,14245,0,1688163569,13135.488176359991,59.44030803000351,53539.94368728001 2023-06-30,22:19:31.000,181,10981309,14365,0,1688163570,13135.602693629997,59.4755536800003,53540.08342968001 2023-06-30,22:19:32.000,181,10981278,14365,0,1688163571,13135.670056729992,59.517848460003734,53540.06945544 2023-06-30,22:19:33.000,181,10981325,14525,0,1688163572,13135.609429939992,59.54604498000117,53539.9506744 2023-06-30,22:19:34.000,181,10981284,14325,0,1688163573,13135.636375180002,59.5883397600046,53539.99958424 2023-06-30,22:19:35.000,181,10981296,14365,0,1688163574,13135.555539460001,59.67292932000419,53539.90176456 2023-06-30,22:19:36.000,181,10981333,14565,0,1688163575,13135.542066839997,59.7222732299997,53539.89477744001 2023-06-30,22:19:37.000,181,10981285,14805,0,1688163576,13135.569012079992,59.79276453000057,53540.00657136 2023-06-30,22:19:38.000,181,10981326,14565,0,1688163577,13135.548803149992,59.84915757000272,53540.14631376 2023-06-30,22:19:39.000,181,10981310,14645,0,1688163578,13135.420813259996,59.92669800000294,53540.07644256 2023-06-30,22:19:40.000,181,10981341,14565,0,1688163579,13135.481440049996,59.9337471300023,53540.16727512 2023-06-30,22:19:41.000,181,10981289,14885,0,1688163580,13135.41407695,59.9689927799991,53540.23714632 2023-06-30,22:19:42.000,181,10981333,14445,0,1688163581,13135.33324123,59.99718930000381,53540.15330088001 2023-06-30,22:19:43.000,181,10981294,14445,0,1688163582,13135.28608705999,60.02538582000125,53540.139326640005 2023-06-30,22:19:44.000,181,10981307,14285,0,1688163583,13135.19177872,60.06063146999804,53540.09740392 2023-06-30,22:19:45.000,181,10981278,14205,0,1688163584,13135.178306099995,60.00423843000317,53540.15330088001 2023-06-30,22:19:46.000,181,10981319,14245,0,1688163585,13135.13115193,59.96194364999974,53540.090416800005 2023-06-30,22:19:47.000,181,10981310,14325,0,1688163586,13135.19177872,59.94079626000166,53540.1952236 2023-06-30,22:19:48.000,181,10981310,14485,0,1688163587,13135.198515029995,59.919648870003584,53540.139326640005 2023-06-30,22:19:49.000,181,10981303,14645,0,1688163588,13135.04357989999,59.919648870003584,53540.02753272 2023-06-30,22:19:50.000,181,10981325,14125,0,1688163589,13135.16483347999,59.863255830001435,53540.10439104 2023-06-30,22:19:51.000,181,10981344,14405,0,1688163590,13135.178306099995,59.84915757000272,53540.13233952001 2023-06-30,22:19:52.000,181,10981320,14325,0,1688163591,13135.15136086,59.813911919998645,53540.06246832001 2023-06-30,22:19:53.000,181,10981293,14165,0,1688163592,13135.23219658,59.77866627000185,53540.18124936001 2023-06-30,22:19:54.000,181,10981294,14485,0,1688163593,13135.28608705999,59.74342061999778,53540.20221072001 2023-06-30,22:19:55.000,181,10981253,14125,0,1688163594,13135.24566919999,59.77161714000249,53540.11137816001 2023-06-30,22:19:56.000,181,10981269,14525,0,1688163595,13135.35345016,59.75046975000441,53540.20221072001 2023-06-30,22:19:57.000,181,10981296,14565,0,1688163596,13135.3130323,59.75751888000377,53540.14631376 2023-06-30,22:19:58.000,181,10981326,14365,0,1688163597,13135.299559679996,59.77866627000185,53540.16727512 2023-06-30,22:19:59.000,181,10981285,14565,0,1688163598,13135.279350749996,59.813911919998645,53540.09740392 2023-06-30,22:20:00.000,181,10981292,14165,0,1688163599,13135.23219658,59.84210844000336,53540.041506960006 2023-06-30,22:20:01.000,181,10981316,14125,0,1688163600,13135.23219658,59.856206700002076,53540.17426224 2023-06-30,22:20:02.000,181,10981331,14245,0,1688163601,13135.238932889995,59.84915757000272,53540.13233952001 2023-06-30,22:20:03.000,181,10981287,14645,0,1688163602,13135.16483347999,59.905550610004866,53540.06246832001 2023-06-30,22:20:04.000,181,10981310,14325,0,1688163603,13135.18504240999,59.912599740004225,53540.1253524 2023-06-30,22:20:05.000,181,10981299,14565,0,1688163604,13135.04357989999,59.9337471300023,53540.04849408 2023-06-30,22:20:06.000,181,10981296,14205,0,1688163605,13134.956007869994,59.905550610004866,53540.00657136 2023-06-30,22:20:07.000,181,10981274,14445,0,1688163606,13134.854963219994,59.9337471300023,53540.02753272 2023-06-30,22:20:08.000,181,10981327,14165,0,1688163607,13134.861699529989,59.912599740004225,53539.97862288 2023-06-30,22:20:09.000,181,10981267,14085,0,1688163608,13134.673082849993,59.92669800000294,53539.88779032 2023-06-30,22:20:10.000,181,10981287,14405,0,1688163609,13134.767391189998,59.905550610004866,53540.020545600004 2023-06-30,22:20:11.000,181,10981279,14245,0,1688163610,13134.619192370003,59.89850147999823,53539.92971304 2023-06-30,22:20:12.000,181,10981336,13965,0,1688163611,13134.585510819998,59.84915757000272,53539.83888048 2023-06-30,22:20:13.000,181,10981278,14285,0,1688163612,13134.477729860002,59.79981365999993,53539.88779032 2023-06-30,22:20:14.000,181,10981300,14245,0,1688163613,13134.396894140002,59.7222732299997,53539.7410608 2023-06-30,22:20:15.000,181,10981299,14245,0,1688163614,13134.336267350001,59.637683670000115,53539.78298352 2023-06-30,22:20:16.000,181,10981263,14725,0,1688163615,13134.248695319991,59.6235854100014,53539.62926688001 2023-06-30,22:20:17.000,181,10981318,14325,0,1688163616,13134.221750079996,59.53194672000245,53539.706125200006 2023-06-30,22:20:18.000,181,10981320,14005,0,1688163617,13134.161123289996,59.4755536800003,53539.69913808001 2023-06-30,22:20:19.000,181,10981319,14365,0,1688163618,13134.080287569996,59.42620977000479,53539.69913808001 2023-06-30,22:20:20.000,181,10981303,14285,0,1688163619,13134.06681494999,59.398013250000076,53539.685163840004 2023-06-30,22:20:21.000,181,10981355,14165,0,1688163620,13133.96577029999,59.35571847000392,53539.6013184 2023-06-30,22:20:22.000,181,10981292,14565,0,1688163621,13133.96577029999,59.34866934000456,53539.5663828 2023-06-30,22:20:23.000,181,10981280,14525,0,1688163622,13133.96577029999,59.33457107999857,53539.55939568001 2023-06-30,22:20:24.000,181,10981292,14245,0,1688163623,13133.97250661,59.32047281999985,53539.52446008 2023-06-30,22:20:25.000,181,10981275,14205,0,1688163624,13134.0331334,59.32752194999921,53539.48952448001 2023-06-30,22:20:26.000,181,10981298,14205,0,1688163625,13134.188068529991,59.32752194999921,53539.58035704001 2023-06-30,22:20:27.000,181,10981351,14205,0,1688163626,13134.248695319991,59.36276760000328,53539.5663828 2023-06-30,22:20:28.000,181,10981298,14565,0,1688163627,13134.329531039992,59.419160639998154,53539.55939568001 2023-06-30,22:20:29.000,181,10981290,14365,0,1688163628,13134.363212589997,59.510799330004374,53539.45458888 2023-06-30,22:20:30.000,181,10981316,14565,0,1688163629,13134.383421519997,59.59538889000396,53539.370743440006 2023-06-30,22:20:31.000,181,10981327,14165,0,1688163630,13134.497938790002,59.66588019000483,53539.44760176 2023-06-30,22:20:32.000,181,10981270,14205,0,1688163631,13134.619192370003,59.70112584000162,53539.39170480001 2023-06-30,22:20:33.000,181,10981264,14605,0,1688163632,13134.686555469998,59.76456801000313,53539.36375632001 2023-06-30,22:20:34.000,181,10981261,14565,0,1688163633,13134.787600119998,59.84915757000272,53539.39869192 2023-06-30,22:20:35.000,181,10981278,14405,0,1688163634,13134.794336429994,59.912599740004225,53539.38471768 2023-06-30,22:20:36.000,181,10981296,14765,0,1688163635,13134.828017979999,59.9689927799991,53539.370743440006 2023-06-30,22:20:37.000,181,10981329,14325,0,1688163636,13134.875172149994,60.01833669000189,53539.41266616001 2023-06-30,22:20:38.000,181,10981264,14285,0,1688163637,13134.828017979999,60.046533209999325,53539.419653280005 2023-06-30,22:20:39.000,181,10981342,14365,0,1688163638,13134.774127499993,60.053582339998684,53539.38471768 2023-06-30,22:20:40.000,181,10981269,14285,0,1688163639,13134.787600119998,60.053582339998684,53539.39170480001 2023-06-30,22:20:41.000,181,10981272,14205,0,1688163640,13134.720237019988,60.039484079999966,53539.3567692 2023-06-30,22:20:42.000,181,10981276,14405,0,1688163641,13134.706764399998,59.99718930000381,53539.4965116 2023-06-30,22:20:43.000,181,10981280,14245,0,1688163642,13134.578774510002,59.94079626000166,53539.41266616001 2023-06-30,22:20:44.000,181,10981272,14325,0,1688163643,13134.477729860002,59.87735409000015,53539.3567692 2023-06-30,22:20:45.000,181,10981335,14805,0,1688163644,13134.302585799996,59.82801018000464,53539.25894952 2023-06-30,22:20:46.000,181,10981329,14445,0,1688163645,13134.295849490001,59.77866627000185,53539.321833600006 2023-06-30,22:20:47.000,181,10981281,14205,0,1688163646,13134.215013770001,59.70817497000098,53539.31484648001 2023-06-30,22:20:48.000,181,10981284,14245,0,1688163647,13134.15438698,59.630634540000756,53539.30785936 2023-06-30,22:20:49.000,181,10981256,14485,0,1688163648,13134.039869709995,59.517848460003734,53539.251962400005 2023-06-30,22:20:50.000,181,10981258,14325,0,1688163649,13134.06681494999,59.48965193999902,53539.25894952 2023-06-30,22:20:51.000,181,10981280,14485,0,1688163650,13134.02639708999,59.42620977000479,53539.19606544001 2023-06-30,22:20:52.000,181,10981313,14325,0,1688163651,13133.99271554,59.376865860002,53539.18907832 2023-06-30,22:20:53.000,181,10981292,14245,0,1688163652,13133.918616129995,59.34162020999793,53539.16112984 2023-06-30,22:20:54.000,181,10981280,14445,0,1688163653,13133.93208875,59.34162020999793,53539.14016848 2023-06-30,22:20:55.000,181,10981290,14525,0,1688163654,13133.87146196,59.376865860002,53539.04933592 2023-06-30,22:20:56.000,181,10981245,14405,0,1688163655,13133.898407199995,59.36981673000264,53538.9724776 2023-06-30,22:20:57.000,181,10981261,14245,0,1688163656,13133.97250661,59.38391499000136,53539.10523288001 2023-06-30,22:20:58.000,181,10981273,14725,0,1688163657,13133.999451849995,59.376865860002,53539.07029728 2023-06-30,22:20:59.000,181,10981261,14685,0,1688163658,13133.97250661,59.398013250000076,53539.05632304001 2023-06-30,22:21:00.000,181,10981285,14365,0,1688163659,13133.96577029999,59.412111509998795,53539.00741320001 2023-06-30,22:21:01.000,181,10981276,14085,0,1688163660,13133.97250661,59.42620977000479,53539.05632304001 2023-06-30,22:21:02.000,181,10981279,14325,0,1688163661,13133.938825059995,59.461455420001585,53539.0423488 2023-06-30,22:21:03.000,181,10981267,14605,0,1688163662,13133.878198269995,59.461455420001585,53539.09125864 2023-06-30,22:21:04.000,181,10981273,14525,0,1688163663,13133.88493457999,59.517848460003734,53538.99343896 2023-06-30,22:21:05.000,181,10981278,14285,0,1688163664,13133.8310441,59.50375019999774,53539.02138744 2023-06-30,22:21:06.000,181,10981280,14285,0,1688163665,13133.8310441,59.55309411000053,53538.99343896 2023-06-30,22:21:07.000,181,10981257,14405,0,1688163666,13133.878198269995,59.510799330004374,53539.0423488 2023-06-30,22:21:08.000,181,10981334,14365,0,1688163667,13133.92535243999,59.53194672000245,53539.014400320004 2023-06-30,22:21:09.000,181,10981324,14205,0,1688163668,13133.94556136999,59.517848460003734,53539.04933592 2023-06-30,22:21:10.000,181,10981284,14245,0,1688163669,13133.96577029999,59.517848460003734,53538.95151624 2023-06-30,22:21:11.000,181,10981282,14845,0,1688163670,13134.08702387999,59.48965193999902,53539.00042608 2023-06-30,22:21:12.000,181,10981267,14485,0,1688163671,13134.12744173999,59.468504550000944,53539.014400320004 2023-06-30,22:21:13.000,181,10981246,14525,0,1688163672,13134.241959009996,59.468504550000944,53538.95151624 2023-06-30,22:21:14.000,181,10981292,14445,0,1688163673,13134.302585799996,59.44030803000351,53539.035361680006 2023-06-30,22:21:15.000,181,10981246,14445,0,1688163674,13134.309322109992,59.454406290002225,53538.986451840006 2023-06-30,22:21:16.000,181,10981274,14285,0,1688163675,13134.417103070002,59.454406290002225,53539.07728440001 2023-06-30,22:21:17.000,181,10981303,14525,0,1688163676,13134.423839379997,59.44030803000351,53539.09824576 2023-06-30,22:21:18.000,181,10981323,14405,0,1688163677,13134.410366759992,59.44030803000351,53539.05632304001 2023-06-30,22:21:19.000,181,10981283,14325,0,1688163678,13134.410366759992,59.412111509998795,53539.11222 2023-06-30,22:21:20.000,181,10981249,14445,0,1688163679,13134.369948899992,59.39096412000072,53539.07728440001 2023-06-30,22:21:21.000,181,10981261,14605,0,1688163680,13134.228486389991,59.43325890000415,53538.97946472001 2023-06-30,22:21:22.000,181,10981264,14565,0,1688163681,13134.275640560001,59.376865860002,53539.10523288001 2023-06-30,22:21:23.000,181,10981258,14285,0,1688163682,13134.201541149996,59.39096412000072,53539.10523288001 2023-06-30,22:21:24.000,181,10981322,14365,0,1688163683,13134.167859599991,59.405062379999436,53539.06331016 2023-06-30,22:21:25.000,181,10981317,14605,0,1688163684,13134.08702387999,59.412111509998795,53539.07728440001 2023-06-30,22:21:26.000,181,10981276,14405,0,1688163685,13134.0331334,59.461455420001585,53539.04933592 2023-06-30,22:21:27.000,181,10981264,14525,0,1688163686,13133.979242919995,59.48965193999902,53539.0423488 2023-06-30,22:21:28.000,181,10981266,14365,0,1688163687,13134.05334233,59.468504550000944,53539.084271520005 2023-06-30,22:21:29.000,181,10981247,14405,0,1688163688,13134.09376019,59.517848460003734,53539.14715560001 2023-06-30,22:21:30.000,181,10981297,14365,0,1688163689,13134.10723280999,59.52489759000309,53539.06331016 2023-06-30,22:21:31.000,181,10981294,14485,0,1688163690,13134.208277459991,59.48260280999966,53539.251962400005 2023-06-30,22:21:32.000,181,10981243,14285,0,1688163691,13134.302585799996,59.510799330004374,53539.16811696 2023-06-30,22:21:33.000,181,10981339,14365,0,1688163692,13134.302585799996,59.49670106999838,53539.203052560006 2023-06-30,22:21:34.000,181,10981281,14325,0,1688163693,13134.316058420001,59.48965193999902,53539.10523288001 2023-06-30,22:21:35.000,181,10981287,14565,0,1688163694,13134.289113179992,59.468504550000944,53539.09125864 2023-06-30,22:21:36.000,181,10981268,14565,0,1688163695,13134.349739969992,59.447357160002866,53539.11222 2023-06-30,22:21:37.000,181,10981269,14645,0,1688163696,13134.356476280002,59.405062379999436,53539.09125864 2023-06-30,22:21:38.000,181,10981278,14605,0,1688163697,13134.241959009996,59.39096412000072,53539.11920712 2023-06-30,22:21:39.000,181,10981271,14525,0,1688163698,13134.282376869996,59.39096412000072,53539.14016848 2023-06-30,22:21:40.000,181,10981299,14605,0,1688163699,13134.241959009996,59.38391499000136,53539.133181360005 2023-06-30,22:21:41.000,181,10981315,14285,0,1688163700,13134.17459591,59.33457107999857,53539.154142720006 2023-06-30,22:21:42.000,181,10981290,14165,0,1688163701,13134.12744173999,59.36276760000328,53539.10523288001 2023-06-30,22:21:43.000,181,10981353,14245,0,1688163702,13134.00618815999,59.34866934000456,53539.133181360005 2023-06-30,22:21:44.000,181,10981271,14485,0,1688163703,13134.019660779995,59.34866934000456,53539.133181360005 2023-06-30,22:21:45.000,181,10981303,14365,0,1688163704,13133.94556136999,59.31342369000049,53539.182091200004 2023-06-30,22:21:46.000,181,10981290,14405,0,1688163705,13133.99271554,59.33457107999857,53539.14016848 2023-06-30,22:21:47.000,181,10981310,14365,0,1688163706,13134.05334233,59.31342369000049,53539.14016848 2023-06-30,22:21:48.000,181,10981310,14045,0,1688163707,13134.0331334,59.33457107999857,53539.17510408001 2023-06-30,22:21:49.000,181,10981290,14485,0,1688163708,13134.09376019,59.32752194999921,53539.14715560001 2023-06-30,22:21:50.000,181,10981308,14285,0,1688163709,13134.15438698,59.34866934000456,53539.18907832 2023-06-30,22:21:51.000,181,10981292,14205,0,1688163710,13134.255431630001,59.36276760000328,53539.154142720006 2023-06-30,22:21:52.000,181,10981245,14285,0,1688163711,13134.289113179992,59.412111509998795,53539.02837456001 2023-06-30,22:21:53.000,181,10981282,14165,0,1688163712,13134.390157829992,59.398013250000076,53539.07029728 2023-06-30,22:21:54.000,181,10981304,14125,0,1688163713,13134.545092959997,59.419160639998154,53539.133181360005 2023-06-30,22:21:55.000,181,10981273,14365,0,1688163714,13134.726973329998,59.398013250000076,53539.16811696 2023-06-30,22:21:56.000,181,10981267,14525,0,1688163715,13134.807809049998,59.412111509998795,53539.17510408001 2023-06-30,22:21:57.000,181,10981296,14525,0,1688163716,13134.868435839999,59.398013250000076,53539.182091200004 2023-06-30,22:21:58.000,181,10981276,14445,0,1688163717,13134.929062629999,59.42620977000479,53539.10523288001 2023-06-30,22:21:59.000,181,10981276,14405,0,1688163718,13134.976216799994,59.42620977000479,53539.084271520005 2023-06-30,22:22:00.000,181,10981283,14405,0,1688163719,13135.04357989999,59.461455420001585,53539.14715560001 2023-06-30,22:22:01.000,181,10981276,14365,0,1688163720,13135.016634659994,59.468504550000944,53539.084271520005 2023-06-30,22:22:02.000,181,10981265,14285,0,1688163721,13135.17156979,59.48260280999966,53539.25894952 2023-06-30,22:22:03.000,181,10981250,14485,0,1688163722,13135.09073407,59.510799330004374,53539.23798816 2023-06-30,22:22:04.000,181,10981275,14325,0,1688163723,13135.077261449995,59.510799330004374,53539.300872240005 2023-06-30,22:22:05.000,181,10981271,14205,0,1688163724,13134.98968942,59.54604498000117,53539.27991088 2023-06-30,22:22:06.000,181,10981283,14205,0,1688163725,13134.854963219994,59.54604498000117,53539.34279496001 2023-06-30,22:22:07.000,181,10981311,14205,0,1688163726,13134.747182259998,59.55309411000053,53539.349782080004 2023-06-30,22:22:08.000,181,10981324,14325,0,1688163727,13134.592247129993,59.55309411000053,53539.31484648001 2023-06-30,22:22:09.000,181,10981239,14285,0,1688163728,13134.518147720002,59.54604498000117,53539.349782080004 2023-06-30,22:22:10.000,181,10981273,14365,0,1688163729,13134.410366759992,59.510799330004374,53539.370743440006 2023-06-30,22:22:11.000,181,10981237,14365,0,1688163730,13134.208277459991,59.44030803000351,53539.37773056 2023-06-30,22:22:12.000,181,10981275,14325,0,1688163731,13134.10723280999,59.398013250000076,53539.39869192 2023-06-30,22:22:13.000,181,10981284,14085,0,1688163732,13133.92535243999,59.33457107999857,53539.4266404 2023-06-30,22:22:14.000,181,10981272,14285,0,1688163733,13133.82430778999,59.278178040003695,53539.32882072 2023-06-30,22:22:15.000,181,10981287,14205,0,1688163734,13133.76368099999,59.18653935000475,53539.34279496001 2023-06-30,22:22:16.000,181,10981291,14365,0,1688163735,13133.716526829994,59.08785152999917,53539.349782080004 2023-06-30,22:22:17.000,181,10981279,14285,0,1688163736,13133.628954799999,59.0314584900043,53539.286898 2023-06-30,22:22:18.000,181,10981270,14205,0,1688163737,13133.669372659999,58.96096719000343,53539.300872240005 2023-06-30,22:22:19.000,181,10981289,13885,0,1688163738,13133.669372659999,58.91867241,53539.24497528001 2023-06-30,22:22:20.000,181,10981253,14285,0,1688163739,13133.736735759994,58.86227936999785,53539.321833600006 2023-06-30,22:22:21.000,181,10981278,14045,0,1688163740,13133.736735759994,58.827033720001054,53539.286898 2023-06-30,22:22:22.000,181,10981292,14405,0,1688163741,13133.736735759994,58.80588633000298,53539.27991088 2023-06-30,22:22:23.000,181,10981277,14725,0,1688163742,13133.72326313999,58.777689809998265,53539.18907832 2023-06-30,22:22:24.000,181,10981260,14205,0,1688163743,13133.70305420999,58.770640679998905,53539.23798816 2023-06-30,22:22:25.000,181,10981263,14205,0,1688163744,13133.75020838,58.80588633000298,53539.25894952 2023-06-30,22:22:26.000,181,10981279,14445,0,1688163745,13133.729999449999,58.84818110999913,53539.25894952 2023-06-30,22:22:27.000,181,10981253,14365,0,1688163746,13133.716526829994,58.869328500004485,53539.27292376001 2023-06-30,22:22:28.000,181,10981311,14285,0,1688163747,13133.615482179994,58.91867241,53539.203052560006 2023-06-30,22:22:29.000,181,10981269,13965,0,1688163748,13133.568328009998,58.95391806000407,53539.21003968 2023-06-30,22:22:30.000,181,10981316,14165,0,1688163749,13133.521173839988,58.98916371000087,53539.16112984 2023-06-30,22:22:31.000,181,10981312,14325,0,1688163750,13133.440338119988,59.07375327000045,53539.154142720006 2023-06-30,22:22:32.000,181,10981263,14405,0,1688163751,13133.447074429998,59.13719544000196,53539.182091200004 2023-06-30,22:22:33.000,181,10981226,14245,0,1688163752,13133.474019669993,59.179490219998115,53539.17510408001 2023-06-30,22:22:34.000,181,10981235,14245,0,1688163753,13133.602009559989,59.221785000001546,53539.27292376001 2023-06-30,22:22:35.000,181,10981269,14245,0,1688163754,13133.622218489989,59.278178040003695,53539.24497528001 2023-06-30,22:22:36.000,181,10981221,14445,0,1688163755,13133.676108969994,59.29227630000241,53539.2170268 2023-06-30,22:22:37.000,181,10981282,14245,0,1688163756,13133.797362549994,59.30637456000113,53539.23100104 2023-06-30,22:22:38.000,181,10981224,14285,0,1688163757,13133.878198269995,59.33457107999857,53539.11222 2023-06-30,22:22:39.000,181,10981284,14205,0,1688163758,13134.07355126,59.32752194999921,53539.11920712 2023-06-30,22:22:40.000,181,10981279,14205,0,1688163759,13134.275640560001,59.33457107999857,53539.16811696 2023-06-30,22:22:41.000,181,10981228,14045,0,1688163760,13134.423839379997,59.29227630000241,53539.19606544001 2023-06-30,22:22:42.000,181,10981270,14365,0,1688163761,13134.511411409992,59.32047281999985,53539.12619424001 2023-06-30,22:22:43.000,181,10981281,14445,0,1688163762,13134.666346539998,59.271128910004336,53539.16811696 2023-06-30,22:22:44.000,181,10981294,14205,0,1688163763,13134.821281669989,59.285227170003054,53539.300872240005 2023-06-30,22:22:45.000,181,10981254,14445,0,1688163764,13134.895381079994,59.2640797799977,53539.29388512001 2023-06-30,22:22:46.000,181,10981301,14285,0,1688163765,13134.96948049,59.29932543000177,53539.286898 2023-06-30,22:22:47.000,181,10981252,14205,0,1688163766,13135.02337096999,59.34866934000456,53539.26593664 2023-06-30,22:22:48.000,181,10981263,14565,0,1688163767,13135.05031621,59.39096412000072,53539.26593664 2023-06-30,22:22:49.000,181,10981246,14165,0,1688163768,13135.00989835,59.44030803000351,53539.26593664 2023-06-30,22:22:50.000,181,10981211,14565,0,1688163769,13135.02337096999,59.517848460003734,53539.4266404 2023-06-30,22:22:51.000,181,10981316,14565,0,1688163770,13135.02337096999,59.53899585000181,53539.48253736001 2023-06-30,22:22:52.000,181,10981283,14205,0,1688163771,13134.956007869994,59.630634540000756,53539.45458888 2023-06-30,22:22:53.000,181,10981243,14125,0,1688163772,13134.881908459989,59.679978450003546,53539.39869192 2023-06-30,22:22:54.000,181,10981254,14365,0,1688163773,13134.740445949988,59.75751888000377,53539.44061464001 2023-06-30,22:22:55.000,181,10981263,14485,0,1688163774,13134.625928679998,59.77866627000185,53539.38471768 2023-06-30,22:22:56.000,181,10981256,14325,0,1688163775,13134.585510819998,59.78571540000121,53539.45458888 2023-06-30,22:22:57.000,181,10981317,14405,0,1688163776,13134.470993549992,59.75751888000377,53539.47555024 2023-06-30,22:22:58.000,181,10981280,14365,0,1688163777,13134.316058420001,59.75046975000441,53539.48952448001 2023-06-30,22:22:59.000,181,10981237,14245,0,1688163778,13134.208277459991,59.71522410000034,53539.48253736001 2023-06-30,22:23:00.000,181,10981265,14445,0,1688163779,13134.167859599991,59.65178192999883,53539.5663828 2023-06-30,22:23:01.000,181,10981304,14485,0,1688163780,13134.05334233,59.57424149999861,53539.636254000005 2023-06-30,22:23:02.000,181,10981263,14325,0,1688163781,13133.999451849995,59.48965193999902,53539.61529264 2023-06-30,22:23:03.000,181,10981248,14285,0,1688163782,13133.88493457999,59.412111509998795,53539.47555024 2023-06-30,22:23:04.000,181,10981295,14565,0,1688163783,13133.86472564999,59.29932543000177,53539.636254000005 2023-06-30,22:23:05.000,181,10981232,14165,0,1688163784,13133.80409885999,59.2640797799977,53539.6013184 2023-06-30,22:23:06.000,181,10981255,14445,0,1688163785,13133.84451671999,59.14424457000132,53539.706125200006 2023-06-30,22:23:07.000,181,10981236,14445,0,1688163786,13133.8310441,59.09490065999853,53539.61529264 2023-06-30,22:23:08.000,181,10981264,14205,0,1688163787,13133.82430778999,59.06670414000109,53539.55939568001 2023-06-30,22:23:09.000,181,10981305,14365,0,1688163788,13133.8310441,59.02440935999766,53539.61529264 2023-06-30,22:23:10.000,181,10981245,14245,0,1688163789,13133.898407199995,59.03850762000366,53539.5663828 2023-06-30,22:23:11.000,181,10981294,14405,0,1688163790,13133.82430778999,59.052605880002375,53539.57336992 2023-06-30,22:23:12.000,181,10981241,14205,0,1688163791,13133.86472564999,59.08080239999981,53539.59433128 2023-06-30,22:23:13.000,181,10981297,14405,0,1688163792,13133.92535243999,59.12309718000324,53539.66420248 2023-06-30,22:23:14.000,181,10981246,14245,0,1688163793,13133.92535243999,59.172441089998756,53539.72009944 2023-06-30,22:23:15.000,181,10981266,14165,0,1688163794,13133.87146196,59.285227170003054,53539.73407368 2023-06-30,22:23:16.000,181,10981243,14245,0,1688163795,13133.898407199995,59.35571847000392,53539.78997064 2023-06-30,22:23:17.000,181,10981281,14245,0,1688163796,13133.87146196,59.398013250000076,53539.84586760001 2023-06-30,22:23:18.000,181,10981284,14245,0,1688163797,13133.78388992999,59.49670106999838,53539.755035040005 2023-06-30,22:23:19.000,181,10981306,14485,0,1688163798,13133.736735759994,59.56719236999925,53539.71311232 2023-06-30,22:23:20.000,181,10981292,14565,0,1688163799,13133.70305420999,59.65178192999883,53539.77599640001 2023-06-30,22:23:21.000,181,10981278,14405,0,1688163800,13133.527910149998,59.70817497000098,53539.587344160005 2023-06-30,22:23:22.000,181,10981253,14125,0,1688163801,13133.602009559989,59.67292932000419,53539.7410608 2023-06-30,22:23:23.000,181,10981316,14325,0,1688163802,13133.487492289998,59.687027580002905,53539.65022824001 2023-06-30,22:23:24.000,181,10981208,14725,0,1688163803,13133.474019669993,59.637683670000115,53539.6711896 2023-06-30,22:23:25.000,181,10981297,14245,0,1688163804,13133.406656569998,59.5883397600046,53539.65721536001 2023-06-30,22:23:26.000,181,10981257,14285,0,1688163805,13133.204567269997,59.581290629997966,53539.538434320006 2023-06-30,22:23:27.000,181,10981238,14085,0,1688163806,13133.197830960002,59.468504550000944,53539.57336992 2023-06-30,22:23:28.000,181,10981238,14525,0,1688163807,13133.204567269997,59.38391499000136,53539.53144720001 2023-06-30,22:23:29.000,181,10981268,14245,0,1688163808,13133.150676789992,59.34162020999793,53539.50349872 2023-06-30,22:23:30.000,181,10981252,14525,0,1688163809,13133.244985129997,59.221785000001546,53539.62926688001 2023-06-30,22:23:31.000,181,10981266,14405,0,1688163810,13133.258457750002,59.1653919599994,53539.52446008 2023-06-30,22:23:32.000,181,10981258,14645,0,1688163811,13133.372975019993,59.12309718000324,53539.60830552001 2023-06-30,22:23:33.000,181,10981268,14125,0,1688163812,13133.420129190003,59.09490065999853,53539.55939568001 2023-06-30,22:23:34.000,181,10981256,14245,0,1688163813,13133.433601809993,59.108998920004524,53539.53144720001 2023-06-30,22:23:35.000,181,10981254,14245,0,1688163814,13133.541382769989,59.10194978999789,53539.587344160005 2023-06-30,22:23:36.000,181,10981236,14365,0,1688163815,13133.622218489989,59.15834283000004,53539.57336992 2023-06-30,22:23:37.000,181,10981202,14645,0,1688163816,13133.649163729999,59.20063761000347,53539.53144720001 2023-06-30,22:23:38.000,181,10981254,14045,0,1688163817,13133.696317899994,59.33457107999857,53539.54542144 2023-06-30,22:23:39.000,181,10981243,14525,0,1688163818,13133.81083517,59.398013250000076,53539.64324112 2023-06-30,22:23:40.000,181,10981249,14405,0,1688163819,13133.8310441,59.52489759000309,53539.65022824001 2023-06-30,22:23:41.000,181,10981291,14605,0,1688163820,13133.857989339995,59.581290629997966,53539.62227976 2023-06-30,22:23:42.000,181,10981261,14325,0,1688163821,13133.77041731,59.694076710002264,53539.587344160005 2023-06-30,22:23:43.000,181,10981243,14405,0,1688163822,13133.77041731,59.77161714000249,53539.65721536001 2023-06-30,22:23:44.000,181,10981252,14405,0,1688163823,13133.716526829994,59.84210844000336,53539.65022824001 2023-06-30,22:23:45.000,181,10981291,14245,0,1688163824,13133.709790519999,59.84915757000272,53539.69913808001 2023-06-30,22:23:46.000,181,10981283,14565,0,1688163825,13133.669372659999,59.856206700002076,53539.755035040005 2023-06-30,22:23:47.000,181,10981269,14285,0,1688163826,13133.642427419989,59.863255830001435,53539.755035040005 2023-06-30,22:23:48.000,181,10981280,14125,0,1688163827,13133.541382769989,59.806862789999286,53539.66420248 2023-06-30,22:23:49.000,181,10981248,14285,0,1688163828,13133.500964909988,59.76456801000313,53539.685163840004 2023-06-30,22:23:50.000,181,10981260,14285,0,1688163829,13133.426865499998,59.71522410000034,53539.64324112 2023-06-30,22:23:51.000,181,10981271,14645,0,1688163830,13133.447074429998,59.637683670000115,53539.72009944 2023-06-30,22:23:52.000,181,10981247,14565,0,1688163831,13133.420129190003,59.55309411000053,53539.62227976 2023-06-30,22:23:53.000,181,10981282,14565,0,1688163832,13133.467283359998,59.50375019999774,53539.69913808001 2023-06-30,22:23:54.000,181,10981242,14405,0,1688163833,13133.561591699989,59.447357160002866,53539.72009944 2023-06-30,22:23:55.000,181,10981280,14445,0,1688163834,13133.602009559989,59.398013250000076,53539.71311232 2023-06-30,22:23:56.000,181,10981247,14365,0,1688163835,13133.628954799999,59.36981673000264,53539.69215096 2023-06-30,22:23:57.000,181,10981276,14285,0,1688163836,13133.79062624,59.34866934000456,53539.7410608 2023-06-30,22:23:58.000,181,10981281,14605,0,1688163837,13133.89167089,59.36981673000264,53539.76202216 2023-06-30,22:23:59.000,181,10981252,14445,0,1688163838,13133.94556136999,59.376865860002,53539.72708656001 2023-06-30,22:24:00.000,181,10981273,14125,0,1688163839,13134.12744173999,59.454406290002225,53539.72009944 2023-06-30,22:24:01.000,181,10981290,14365,0,1688163840,13134.282376869996,59.49670106999838,53539.73407368 2023-06-30,22:24:02.000,181,10981255,14485,0,1688163841,13134.423839379997,59.56719236999925,53539.76900928 2023-06-30,22:24:03.000,181,10981271,14525,0,1688163842,13134.551829269993,59.65178192999883,53539.78997064 2023-06-30,22:24:04.000,181,10981264,14365,0,1688163843,13134.740445949988,59.73637148999842,53539.810932 2023-06-30,22:24:05.000,181,10981297,14365,0,1688163844,13134.774127499993,59.82801018000464,53539.852854720004 2023-06-30,22:24:06.000,181,10981240,14285,0,1688163845,13134.767391189998,59.89850147999823,53539.71311232 2023-06-30,22:24:07.000,181,10981246,14365,0,1688163846,13134.881908459989,59.95489452000038,53539.82490624001 2023-06-30,22:24:08.000,181,10981257,14565,0,1688163847,13134.834754289994,59.98309103999782,53539.78298352 2023-06-30,22:24:09.000,181,10981263,14165,0,1688163848,13134.814545359994,59.99014017000445,53539.78298352 2023-06-30,22:24:10.000,181,10981251,14205,0,1688163849,13134.861699529989,59.99718930000381,53539.95766152 2023-06-30,22:24:11.000,181,10981262,14045,0,1688163850,13134.767391189998,60.03243495000061,53539.90176456 2023-06-30,22:24:12.000,181,10981298,14125,0,1688163851,13134.726973329998,60.01128756000253,53539.98561000001 2023-06-30,22:24:13.000,181,10981262,14445,0,1688163852,13134.639401300003,59.99014017000445,53540.03451984001 2023-06-30,22:24:14.000,181,10981264,14365,0,1688163853,13134.531620339993,59.99718930000381,53539.89477744001 2023-06-30,22:24:15.000,181,10981277,14285,0,1688163854,13134.518147720002,59.919648870003584,53539.971635760005 2023-06-30,22:24:16.000,181,10981276,14245,0,1688163855,13134.383421519997,59.92669800000294,53539.86682896001 2023-06-30,22:24:17.000,181,10981257,14685,0,1688163856,13134.369948899992,59.856206700002076,53539.96464864001 2023-06-30,22:24:18.000,181,10981265,14765,0,1688163857,13134.309322109992,59.806862789999286,53539.91573880001 2023-06-30,22:24:19.000,181,10981231,14245,0,1688163858,13134.235222700001,59.77866627000185,53539.84586760001 2023-06-30,22:24:20.000,181,10981283,14205,0,1688163859,13134.188068529991,59.72932235999906,53539.83189336 2023-06-30,22:24:21.000,181,10981265,14565,0,1688163860,13134.228486389991,59.6235854100014,53539.90176456 2023-06-30,22:24:22.000,181,10981281,14565,0,1688163861,13134.12744173999,59.57424149999861,53539.82490624001 2023-06-30,22:24:23.000,181,10981247,14405,0,1688163862,13134.09376019,59.53899585000181,53539.88779032 2023-06-30,22:24:24.000,181,10981281,14525,0,1688163863,13133.96577029999,59.52489759000309,53539.922725920005 2023-06-30,22:24:25.000,181,10981265,14645,0,1688163864,13133.94556136999,59.50375019999774,53539.88779032 2023-06-30,22:24:26.000,181,10981284,14525,0,1688163865,13133.88493457999,59.447357160002866,53539.92971304 2023-06-30,22:24:27.000,181,10981237,14525,0,1688163866,13133.878198269995,59.42620977000479,53539.90875168 2023-06-30,22:24:28.000,181,10981218,14725,0,1688163867,13133.797362549994,59.42620977000479,53539.96464864001 2023-06-30,22:24:29.000,181,10981282,14325,0,1688163868,13133.736735759994,59.405062379999436,53539.922725920005 2023-06-30,22:24:30.000,181,10981228,14245,0,1688163869,13133.655900039994,59.419160639998154,53539.852854720004 2023-06-30,22:24:31.000,181,10981275,14125,0,1688163870,13133.615482179994,59.412111509998795,53539.90875168 2023-06-30,22:24:32.000,181,10981284,14245,0,1688163871,13133.507701219998,59.412111509998795,53539.83888048 2023-06-30,22:24:33.000,181,10981206,14365,0,1688163872,13133.561591699989,59.44030803000351,53539.86682896001 2023-06-30,22:24:34.000,181,10981303,14365,0,1688163873,13133.561591699989,59.42620977000479,53539.83189336 2023-06-30,22:24:35.000,181,10981192,14645,0,1688163874,13133.628954799999,59.447357160002866,53539.755035040005 2023-06-30,22:24:36.000,181,10981229,14325,0,1688163875,13133.649163729999,59.468504550000944,53539.86682896001 2023-06-30,22:24:37.000,181,10981246,14445,0,1688163876,13133.689581589999,59.44030803000351,53539.79695776001 2023-06-30,22:24:38.000,181,10981254,14165,0,1688163877,13133.696317899994,59.44030803000351,53539.93670016 2023-06-30,22:24:39.000,181,10981254,14365,0,1688163878,13133.756944689994,59.447357160002866,53539.89477744001 2023-06-30,22:24:40.000,181,10981275,14365,0,1688163879,13133.75020838,59.454406290002225,53539.83189336 2023-06-30,22:24:41.000,181,10981274,14445,0,1688163880,13133.81083517,59.419160639998154,53539.873816080006 2023-06-30,22:24:42.000,181,10981280,14125,0,1688163881,13133.86472564999,59.38391499000136,53539.92971304 2023-06-30,22:24:43.000,181,10981267,14605,0,1688163882,13133.857989339995,59.376865860002,53539.9506744 2023-06-30,22:24:44.000,181,10981279,14485,0,1688163883,13133.94556136999,59.34162020999793,53539.91573880001 2023-06-30,22:24:45.000,181,10981263,14445,0,1688163884,13133.90514350999,59.32047281999985,53539.852854720004 2023-06-30,22:24:46.000,181,10981248,14725,0,1688163885,13133.959033989995,59.34866934000456,53539.85984184 2023-06-30,22:24:47.000,181,10981269,14125,0,1688163886,13133.99271554,59.36981673000264,53539.76202216 2023-06-30,22:24:48.000,181,10981240,14125,0,1688163887,13133.96577029999,59.412111509998795,53539.76900928 2023-06-30,22:24:49.000,181,10981240,14405,0,1688163888,13134.039869709995,59.38391499000136,53539.81791912001 2023-06-30,22:24:50.000,181,10981264,14405,0,1688163889,13134.181332219996,59.36981673000264,53539.86682896001 2023-06-30,22:24:51.000,181,10981286,14485,0,1688163890,13134.188068529991,59.36981673000264,53539.88779032 2023-06-30,22:24:52.000,181,10981260,14205,0,1688163891,13134.221750079996,59.36981673000264,53539.83888048 2023-06-30,22:24:53.000,181,10981275,14245,0,1688163892,13134.228486389991,59.35571847000392,53539.83888048 2023-06-30,22:24:54.000,181,10981209,14245,0,1688163893,13134.235222700001,59.39096412000072,53539.810932 2023-06-30,22:24:55.000,181,10981232,14565,0,1688163894,13134.221750079996,59.36981673000264,53539.873816080006 2023-06-30,22:24:56.000,181,10981241,14565,0,1688163895,13134.181332219996,59.39096412000072,53539.88779032 2023-06-30,22:24:57.000,181,10981232,14125,0,1688163896,13134.07355126,59.32752194999921,53539.78997064 2023-06-30,22:24:58.000,181,10981266,14125,0,1688163897,13134.04660601999,59.32047281999985,53539.83189336 2023-06-30,22:24:59.000,181,10981235,14565,0,1688163898,13134.09376019,59.278178040003695,53539.89477744001 2023-06-30,22:25:00.000,181,10981234,14605,0,1688163899,13134.01292447,59.25703064999834,53539.88779032 2023-06-30,22:25:01.000,181,10981239,14525,0,1688163900,13133.938825059995,59.24998151999898,53539.77599640001 2023-06-30,22:25:02.000,181,10981295,14365,0,1688163901,13133.878198269995,59.24293238999962,53539.73407368 2023-06-30,22:25:03.000,181,10981224,14405,0,1688163902,13133.756944689994,59.24293238999962,53539.587344160005 2023-06-30,22:25:04.000,181,10981230,14525,0,1688163903,13133.77041731,59.235883260000264,53539.67817672001 2023-06-30,22:25:05.000,181,10981273,14205,0,1688163904,13133.81083517,59.228834130000905,53539.6711896 2023-06-30,22:25:06.000,181,10981283,14205,0,1688163905,13133.84451671999,59.20063761000347,53539.74804792001 2023-06-30,22:25:07.000,181,10981219,14565,0,1688163906,13133.898407199995,59.15834283000004,53539.76202216 2023-06-30,22:25:08.000,181,10981242,14045,0,1688163907,13133.85125303,59.18653935000475,53539.69215096 2023-06-30,22:25:09.000,181,10981261,14285,0,1688163908,13133.89167089,59.18653935000475,53539.7410608 2023-06-30,22:25:10.000,181,10981241,14445,0,1688163909,13133.87146196,59.221785000001546,53539.66420248 2023-06-30,22:25:11.000,181,10981277,14285,0,1688163910,13133.93208875,59.29227630000241,53539.74804792001 2023-06-30,22:25:12.000,181,10981265,14565,0,1688163911,13134.00618815999,59.271128910004336,53539.76202216 2023-06-30,22:25:13.000,181,10981245,14205,0,1688163912,13134.02639708999,59.29227630000241,53539.6711896 2023-06-30,22:25:14.000,181,10981257,14485,0,1688163913,13134.080287569996,59.38391499000136,53539.66420248 2023-06-30,22:25:15.000,181,10981244,14485,0,1688163914,13134.060078639995,59.36981673000264,53539.57336992 2023-06-30,22:25:16.000,181,10981208,14485,0,1688163915,13134.07355126,59.376865860002,53539.52446008 2023-06-30,22:25:17.000,181,10981253,14725,0,1688163916,13134.039869709995,59.39096412000072,53539.55939568001 2023-06-30,22:25:18.000,181,10981270,14165,0,1688163917,13134.039869709995,59.39096412000072,53539.58035704001 2023-06-30,22:25:19.000,181,10981232,14245,0,1688163918,13134.080287569996,59.38391499000136,53539.69913808001 2023-06-30,22:25:20.000,181,10981254,14325,0,1688163919,13134.0331334,59.38391499000136,53539.66420248 2023-06-30,22:25:21.000,181,10981255,14205,0,1688163920,13133.979242919995,59.35571847000392,53539.587344160005 2023-06-30,22:25:22.000,181,10981239,14525,0,1688163921,13133.918616129995,59.2640797799977,53539.61529264 2023-06-30,22:25:23.000,181,10981217,14485,0,1688163922,13133.94556136999,59.235883260000264,53539.69215096 2023-06-30,22:25:24.000,181,10981242,14525,0,1688163923,13133.90514350999,59.20063761000347,53539.65721536001 2023-06-30,22:25:25.000,181,10981247,14445,0,1688163924,13133.857989339995,59.12309718000324,53539.64324112 2023-06-30,22:25:26.000,181,10981271,14285,0,1688163925,13133.78388992999,59.07375327000045,53539.5663828 2023-06-30,22:25:27.000,181,10981219,14405,0,1688163926,13133.75020838,59.045556750003016,53539.50349872 2023-06-30,22:25:28.000,181,10981260,14205,0,1688163927,13133.716526829994,59.02440935999766,53539.54542144 2023-06-30,22:25:29.000,181,10981242,14565,0,1688163928,13133.716526829994,58.97506545000215,53539.6013184 2023-06-30,22:25:30.000,181,10981253,14445,0,1688163929,13133.662636349989,59.010311099998944,53539.48952448001 2023-06-30,22:25:31.000,181,10981238,14645,0,1688163930,13133.77041731,58.96801632000279,53539.52446008 2023-06-30,22:25:32.000,181,10981247,14245,0,1688163931,13133.817571479995,58.98211458000151,53539.636254000005 2023-06-30,22:25:33.000,181,10981225,14525,0,1688163932,13133.857989339995,58.996212840000226,53539.5663828 2023-06-30,22:25:34.000,181,10981209,14365,0,1688163933,13133.80409885999,59.0173602299983,53539.4965116 2023-06-30,22:25:35.000,181,10981254,14365,0,1688163934,13133.837780409995,59.045556750003016,53539.48253736001 2023-06-30,22:25:36.000,181,10981277,14365,0,1688163935,13133.87146196,59.059655010001734,53539.58035704001 2023-06-30,22:25:37.000,181,10981229,14405,0,1688163936,13133.918616129995,59.09490065999853,53539.51048584001 2023-06-30,22:25:38.000,181,10981246,14285,0,1688163937,13133.93208875,59.10194978999789,53539.62926688001 2023-06-30,22:25:39.000,181,10981271,14325,0,1688163938,13133.86472564999,59.108998920004524,53539.64324112 2023-06-30,22:25:40.000,181,10981256,14165,0,1688163939,13133.91187982,59.06670414000109,53539.67817672001 2023-06-30,22:25:41.000,181,10981262,14405,0,1688163940,13133.8310441,59.108998920004524,53539.65022824001 2023-06-30,22:25:42.000,181,10981279,14085,0,1688163941,13133.817571479995,59.13719544000196,53539.6013184 2023-06-30,22:25:43.000,181,10981231,14325,0,1688163942,13133.79062624,59.108998920004524,53539.61529264 2023-06-30,22:25:44.000,181,10981283,14245,0,1688163943,13133.76368099999,59.108998920004524,53539.64324112 2023-06-30,22:25:45.000,181,10981315,14205,0,1688163944,13133.75020838,59.13719544000196,53539.65721536001 2023-06-30,22:25:46.000,181,10981236,14285,0,1688163945,13133.76368099999,59.172441089998756,53539.6013184 2023-06-30,22:25:47.000,181,10981244,14725,0,1688163946,13133.736735759994,59.20768674000283,53539.51048584001 2023-06-30,22:25:48.000,181,10981214,14525,0,1688163947,13133.84451671999,59.21473587000219,53539.58035704001 2023-06-30,22:25:49.000,181,10981234,14245,0,1688163948,13133.89167089,59.235883260000264,53539.52446008 2023-06-30,22:25:50.000,181,10981214,14645,0,1688163949,13133.92535243999,59.24998151999898,53539.48253736001 2023-06-30,22:25:51.000,181,10981265,14325,0,1688163950,13134.05334233,59.32047281999985,53539.419653280005 2023-06-30,22:25:52.000,181,10981199,14325,0,1688163951,13134.06681494999,59.278178040003695,53539.47555024 2023-06-30,22:25:53.000,181,10981236,14565,0,1688163952,13134.241959009996,59.30637456000113,53539.55240856 2023-06-30,22:25:54.000,181,10981190,14325,0,1688163953,13134.262167939996,59.36276760000328,53539.45458888 2023-06-30,22:25:55.000,181,10981253,14245,0,1688163954,13134.289113179992,59.34162020999793,53539.44760176 2023-06-30,22:25:56.000,181,10981225,14325,0,1688163955,13134.484466169997,59.30637456000113,53539.4965116 2023-06-30,22:25:57.000,181,10981235,14245,0,1688163956,13134.470993549992,59.32752194999921,53539.48253736001 2023-06-30,22:25:58.000,181,10981248,14405,0,1688163957,13134.484466169997,59.31342369000049,53539.538434320006 2023-06-30,22:25:59.000,181,10981248,14565,0,1688163958,13134.464257239997,59.24293238999962,53539.44760176 2023-06-30,22:26:00.000,181,10981251,14325,0,1688163959,13134.545092959997,59.235883260000264,53539.6013184 2023-06-30,22:26:01.000,181,10981212,14285,0,1688163960,13134.538356650002,59.15834283000004,53539.69215096 2023-06-30,22:26:02.000,181,10981265,14365,0,1688163961,13134.450784619992,59.11604805000388,53539.587344160005 2023-06-30,22:26:03.000,181,10981236,14365,0,1688163962,13134.410366759992,59.07375327000045,53539.62227976 2023-06-30,22:26:04.000,181,10981257,14405,0,1688163963,13134.450784619992,59.0173602299983,53539.706125200006 2023-06-30,22:26:05.000,181,10981218,14205,0,1688163964,13134.322794729997,58.95391806000407,53539.65721536001 2023-06-30,22:26:06.000,181,10981229,14165,0,1688163965,13134.262167939996,58.869328500004485,53539.636254000005 2023-06-30,22:26:07.000,181,10981237,14445,0,1688163966,13134.181332219996,58.819984590001695,53539.67817672001 2023-06-30,22:26:08.000,181,10981259,14285,0,1688163967,13134.12744173999,58.73539503000211,53539.685163840004 2023-06-30,22:26:09.000,181,10981219,14405,0,1688163968,13133.98597922999,58.73539503000211,53539.62227976 2023-06-30,22:26:10.000,181,10981216,14525,0,1688163969,13133.959033989995,58.67900198999996,53539.66420248 2023-06-30,22:26:11.000,181,10981224,14285,0,1688163970,13133.8310441,58.62965808000445,53539.60830552001 2023-06-30,22:26:12.000,181,10981236,14325,0,1688163971,13133.878198269995,58.587363300001016,53539.706125200006 2023-06-30,22:26:13.000,181,10981284,14405,0,1688163972,13133.76368099999,58.51687200000015,53539.66420248 2023-06-30,22:26:14.000,181,10981211,14405,0,1688163973,13133.696317899994,58.48162635000335,53539.67817672001 2023-06-30,22:26:15.000,181,10981210,14365,0,1688163974,13133.548119079998,58.39703679000377,53539.57336992 2023-06-30,22:26:16.000,181,10981247,14165,0,1688163975,13133.453810739993,58.34769288000098,53539.55939568001 2023-06-30,22:26:17.000,181,10981249,14405,0,1688163976,13133.467283359998,58.27015245000075,53539.62227976 2023-06-30,22:26:18.000,181,10981272,14445,0,1688163977,13133.433601809993,58.2137594099986,53539.61529264 2023-06-30,22:26:19.000,181,10981246,14165,0,1688163978,13133.413392879993,58.15736637000373,53539.45458888 2023-06-30,22:26:20.000,181,10981258,14085,0,1688163979,13133.467283359998,58.10097333000158,53539.587344160005 2023-06-30,22:26:21.000,181,10981184,14285,0,1688163980,13133.460547049988,58.065727680004784,53539.517472960004 2023-06-30,22:26:22.000,181,10981246,14485,0,1688163981,13133.494228599993,58.016383770001994,53539.517472960004 2023-06-30,22:26:23.000,181,10981236,14405,0,1688163982,13133.514437529993,58.04458028999943,53539.44760176 2023-06-30,22:26:24.000,181,10981264,14325,0,1688163983,13133.575064319994,58.03753116000007,53539.48952448001 2023-06-30,22:26:25.000,181,10981261,14445,0,1688163984,13133.662636349989,57.98113811999792,53539.51048584001 2023-06-30,22:26:26.000,181,10981231,14365,0,1688163985,13133.716526829994,57.98113811999792,53539.51048584001 2023-06-30,22:26:27.000,181,10981258,14485,0,1688163986,13133.85125303,57.94589247000113,53539.65721536001 2023-06-30,22:26:28.000,181,10981211,14325,0,1688163987,13133.88493457999,57.97408898999856,53539.60830552001 2023-06-30,22:26:29.000,181,10981235,14205,0,1688163988,13133.999451849995,57.97408898999856,53539.62227976 2023-06-30,22:26:30.000,181,10981265,14285,0,1688163989,13134.05334233,57.98113811999792,53539.65721536001 2023-06-30,22:26:31.000,181,10981254,14325,0,1688163990,13134.04660601999,57.99523638000392,53539.55240856 2023-06-30,22:26:32.000,181,10981283,14485,0,1688163991,13134.04660601999,57.98818725000456,53539.538434320006 2023-06-30,22:26:33.000,181,10981193,14405,0,1688163992,13134.161123289996,58.002285510003276,53539.65022824001 2023-06-30,22:26:34.000,181,10981213,14205,0,1688163993,13134.188068529991,57.98818725000456,53539.685163840004 2023-06-30,22:26:35.000,181,10981277,14485,0,1688163994,13134.19480484,57.97408898999856,53539.755035040005 2023-06-30,22:26:36.000,181,10981269,14485,0,1688163995,13134.289113179992,57.99523638000392,53539.71311232 2023-06-30,22:26:37.000,181,10981266,14645,0,1688163996,13134.302585799996,57.98113811999792,53539.66420248 2023-06-30,22:26:38.000,181,10981281,14685,0,1688163997,13134.275640560001,57.93884334000177,53539.66420248 2023-06-30,22:26:39.000,181,10981248,14285,0,1688163998,13134.309322109992,57.91769595000369,53539.71311232 2023-06-30,22:26:40.000,181,10981253,14405,0,1688163999,13134.343003659997,57.85425378000218,53539.74804792001 2023-06-30,22:26:41.000,181,10981244,14325,0,1688164000,13134.302585799996,57.8683520400009,53539.685163840004 2023-06-30,22:26:42.000,181,10981232,14405,0,1688164001,13134.309322109992,57.8683520400009,53539.64324112 2023-06-30,22:26:43.000,181,10981252,14285,0,1688164002,13134.376685210002,57.826057260004745,53539.74804792001 2023-06-30,22:26:44.000,181,10981212,14365,0,1688164003,13134.376685210002,57.80490986999939,53539.64324112 2023-06-30,22:26:45.000,181,10981261,14365,0,1688164004,13134.363212589997,57.75556596000388,53539.66420248 2023-06-30,22:26:46.000,181,10981256,14365,0,1688164005,13134.349739969992,57.71327118000045,53539.706125200006 2023-06-30,22:26:47.000,181,10981272,14285,0,1688164006,13134.363212589997,57.70622205000109,53539.71311232 2023-06-30,22:26:48.000,181,10981250,14685,0,1688164007,13134.322794729997,57.67802553000365,53539.67817672001 2023-06-30,22:26:49.000,181,10981244,14325,0,1688164008,13134.329531039992,57.64982900999894,53539.66420248 2023-06-30,22:26:50.000,181,10981235,14245,0,1688164009,13134.403630449997,57.6568781399983,53539.76202216 2023-06-30,22:26:51.000,181,10981256,14525,0,1688164010,13134.464257239997,57.61458336000214,53539.77599640001 2023-06-30,22:26:52.000,181,10981313,14565,0,1688164011,13134.511411409992,57.64277987999958,53539.72708656001 2023-06-30,22:26:53.000,181,10981204,14285,0,1688164012,13134.524884029997,57.593435970004066,53539.7410608 2023-06-30,22:26:54.000,181,10981244,14285,0,1688164013,13134.464257239997,57.6216324900015,53539.685163840004 2023-06-30,22:26:55.000,181,10981289,14565,0,1688164014,13134.511411409992,57.600485100003425,53539.685163840004 2023-06-30,22:26:56.000,181,10981298,14565,0,1688164015,13134.565301889997,57.593435970004066,53539.76900928 2023-06-30,22:26:57.000,181,10981252,14365,0,1688164016,13134.565301889997,57.593435970004066,53539.84586760001 2023-06-30,22:26:58.000,181,10981255,14565,0,1688164017,13134.572038199993,57.62868162000086,53539.83888048 2023-06-30,22:26:59.000,181,10981231,14445,0,1688164018,13134.457520930002,57.64982900999894,53539.79695776001 2023-06-30,22:27:00.000,181,10981227,14485,0,1688164019,13134.470993549992,57.64277987999958,53539.93670016 2023-06-30,22:27:01.000,181,10981249,14485,0,1688164020,13134.410366759992,57.66392726999766,53539.90875168 2023-06-30,22:27:02.000,181,10981251,14365,0,1688164021,13134.295849490001,57.68507466000301,53539.89477744001 2023-06-30,22:27:03.000,181,10981273,14245,0,1688164022,13134.140914359996,57.734418569998525,53539.873816080006 2023-06-30,22:27:04.000,181,10981224,14445,0,1688164023,13134.10723280999,57.70622205000109,53539.922725920005 2023-06-30,22:27:05.000,181,10981285,14365,0,1688164024,13133.959033989995,57.727369439999165,53539.84586760001 2023-06-30,22:27:06.000,181,10981250,14365,0,1688164025,13133.93208875,57.727369439999165,53539.89477744001 2023-06-30,22:27:07.000,181,10981216,14205,0,1688164026,13133.857989339995,57.741467699997884,53539.89477744001 2023-06-30,22:27:08.000,181,10981236,14405,0,1688164027,13133.817571479995,57.776713350001955,53539.89477744001 2023-06-30,22:27:09.000,181,10981237,14005,0,1688164028,13133.72326313999,57.776713350001955,53539.74804792001 2023-06-30,22:27:10.000,181,10981238,14245,0,1688164029,13133.729999449999,57.76261509000324,53539.76900928 2023-06-30,22:27:11.000,181,10981226,14725,0,1688164030,13133.756944689994,57.783762480001315,53539.78997064 2023-06-30,22:27:12.000,181,10981247,14365,0,1688164031,13133.81083517,57.790811610000674,53539.83888048 2023-06-30,22:27:13.000,181,10981235,14565,0,1688164032,13133.81083517,57.79786074000003,53539.755035040005 2023-06-30,22:27:14.000,181,10981269,14285,0,1688164033,13133.94556136999,57.783762480001315,53539.90176456 2023-06-30,22:27:15.000,181,10981273,14405,0,1688164034,13133.999451849995,57.81900812999811,53539.922725920005 2023-06-30,22:27:16.000,181,10981188,14445,0,1688164035,13134.09376019,57.80490986999939,53539.95766152 2023-06-30,22:27:17.000,181,10981210,14565,0,1688164036,13134.12744173999,57.87540117000026,53539.90176456 2023-06-30,22:27:18.000,181,10981261,14365,0,1688164037,13134.161123289996,57.92474508000305,53539.86682896001 2023-06-30,22:27:19.000,181,10981230,14205,0,1688164038,13134.262167939996,57.92474508000305,53539.93670016 2023-06-30,22:27:20.000,181,10981262,14205,0,1688164039,13134.241959009996,57.99523638000392,53539.94368728001 2023-06-30,22:27:21.000,181,10981267,14405,0,1688164040,13134.255431630001,58.05162941999879,53539.90875168 2023-06-30,22:27:22.000,181,10981234,14405,0,1688164041,13134.268904249991,58.10097333000158,53539.86682896001 2023-06-30,22:27:23.000,181,10981228,14445,0,1688164042,13134.343003659997,58.10802246000094,53539.95766152 2023-06-30,22:27:24.000,181,10981242,14205,0,1688164043,13134.356476280002,58.16441550000309,53539.99259712001 2023-06-30,22:27:25.000,181,10981231,14325,0,1688164044,13134.376685210002,58.24900506000267,53539.971635760005 2023-06-30,22:27:26.000,181,10981282,14205,0,1688164045,13134.316058420001,58.28425070999947,53540.01355848001 2023-06-30,22:27:27.000,181,10981215,14405,0,1688164046,13134.363212589997,58.34064375000162,53540.00657136 2023-06-30,22:27:28.000,181,10981282,14525,0,1688164047,13134.349739969992,58.368840269999055,53539.9506744 2023-06-30,22:27:29.000,181,10981290,14165,0,1688164048,13134.410366759992,58.35474201000034,53540.08342968001 2023-06-30,22:27:30.000,181,10981241,14045,0,1688164049,13134.383421519997,58.411135050002486,53540.1253524 2023-06-30,22:27:31.000,181,10981262,14245,0,1688164050,13134.450784619992,58.375889399998414,53540.11137816001 2023-06-30,22:27:32.000,181,10981243,14125,0,1688164051,13134.538356650002,58.38998766000441,53540.209197840006 2023-06-30,22:27:33.000,181,10981241,14285,0,1688164052,13134.497938790002,58.375889399998414,53540.14631376 2023-06-30,22:27:34.000,181,10981263,14205,0,1688164053,13134.477729860002,58.33359462000226,53540.13233952001 2023-06-30,22:27:35.000,181,10981269,14205,0,1688164054,13134.518147720002,58.28425070999947,53540.18124936001 2023-06-30,22:27:36.000,181,10981253,14285,0,1688164055,13134.497938790002,58.25605419000203,53540.18124936001 2023-06-30,22:27:37.000,181,10981266,14205,0,1688164056,13134.477729860002,58.192612020000524,53540.16028800001 2023-06-30,22:27:38.000,181,10981260,14285,0,1688164057,13134.437312000002,58.16441550000309,53540.11836528 2023-06-30,22:27:39.000,181,10981256,14365,0,1688164058,13134.437312000002,58.08687507000286,53540.209197840006 2023-06-30,22:27:40.000,181,10981197,14205,0,1688164059,13134.349739969992,58.03048203000071,53540.13233952001 2023-06-30,22:27:41.000,181,10981249,14285,0,1688164060,13134.268904249991,58.02343290000135,53540.16028800001 2023-06-30,22:27:42.000,181,10981268,14285,0,1688164061,13134.161123289996,57.98113811999792,53540.13233952001 2023-06-30,22:27:43.000,181,10981249,14405,0,1688164062,13134.07355126,57.99523638000392,53540.08342968001 2023-06-30,22:27:44.000,181,10981233,14205,0,1688164063,13134.01292447,57.98113811999792,53540.16028800001 2023-06-30,22:27:45.000,181,10981270,14245,0,1688164064,13133.918616129995,57.959990729999845,53540.11836528 2023-06-30,22:27:46.000,181,10981221,14125,0,1688164065,13133.857989339995,57.92474508000305,53540.17426224 2023-06-30,22:27:47.000,181,10981248,14405,0,1688164066,13133.81083517,57.903597689997696,53540.22317208 2023-06-30,22:27:48.000,181,10981260,14365,0,1688164067,13133.736735759994,57.94589247000113,53540.258107680005 2023-06-30,22:27:49.000,181,10981225,14405,0,1688164068,13133.628954799999,57.92474508000305,53540.17426224 2023-06-30,22:27:50.000,181,10981247,14325,0,1688164069,13133.568328009998,57.91769595000369,53540.14631376 2023-06-30,22:27:51.000,181,10981227,14485,0,1688164070,13133.514437529993,57.89654855999834,53540.1253524 2023-06-30,22:27:52.000,181,10981241,14485,0,1688164071,13133.480755979988,57.89654855999834,53540.16727512 2023-06-30,22:27:53.000,181,10981291,14285,0,1688164072,13133.420129190003,57.84720465000282,53540.15330088001 2023-06-30,22:27:54.000,181,10981274,14085,0,1688164073,13133.372975019993,57.76261509000324,53540.14631376 2023-06-30,22:27:55.000,181,10981234,14325,0,1688164074,13133.426865499998,57.68507466000301,53540.1253524 2023-06-30,22:27:56.000,181,10981230,14525,0,1688164075,13133.426865499998,57.63573075000022,53540.13233952001 2023-06-30,22:27:57.000,181,10981231,14405,0,1688164076,13133.494228599993,57.57228857999871,53540.090416800005 2023-06-30,22:27:58.000,181,10981263,14485,0,1688164077,13133.554855389993,57.5229446700032,53540.03451984001 2023-06-30,22:27:59.000,181,10981257,14365,0,1688164078,13133.608745869999,57.45950250000169,53540.020545600004 2023-06-30,22:28:00.000,181,10981277,14285,0,1688164079,13133.689581589999,57.374912940002105,53540.020545600004 2023-06-30,22:28:01.000,181,10981218,14125,0,1688164080,13133.736735759994,57.381962070001464,53540.00657136 2023-06-30,22:28:02.000,181,10981237,14245,0,1688164081,13133.77041731,57.35376555000403,53539.9506744 2023-06-30,22:28:03.000,181,10981265,14045,0,1688164082,13133.857989339995,57.332618159998674,53539.99259712001 2023-06-30,22:28:04.000,181,10981229,14125,0,1688164083,13133.99271554,57.3114707700006,53540.02753272 2023-06-30,22:28:05.000,181,10981244,13965,0,1688164084,13133.959033989995,57.332618159998674,53539.9506744 2023-06-30,22:28:06.000,181,10981234,14285,0,1688164085,13133.96577029999,57.318519899999956,53539.971635760005 2023-06-30,22:28:07.000,181,10981272,14125,0,1688164086,13133.90514350999,57.36081468000339,53539.97862288 2023-06-30,22:28:08.000,181,10981257,14045,0,1688164087,13133.857989339995,57.34671642000467,53539.91573880001 2023-06-30,22:28:09.000,181,10981255,14325,0,1688164088,13133.84451671999,57.381962070001464,53539.98561000001 2023-06-30,22:28:10.000,181,10981250,14205,0,1688164089,13133.817571479995,57.34671642000467,53540.020545600004 2023-06-30,22:28:11.000,181,10981250,13885,0,1688164090,13133.74347206999,57.33966728999803,53540.00657136 2023-06-30,22:28:12.000,181,10981235,14005,0,1688164091,13133.595273249994,57.2762251200038,53539.88779032 2023-06-30,22:28:13.000,181,10981215,14085,0,1688164092,13133.554855389993,57.24802859999909,53539.89477744001 2023-06-30,22:28:14.000,181,10981252,14285,0,1688164093,13133.467283359998,57.17048816999886,53539.94368728001 2023-06-30,22:28:15.000,181,10981259,14445,0,1688164094,13133.386447639998,57.1634390399995,53539.90176456 2023-06-30,22:28:16.000,181,10981249,14285,0,1688164095,13133.399920260003,57.11409513000399,53539.93670016 2023-06-30,22:28:17.000,181,10981271,14405,0,1688164096,13133.399920260003,57.04360383000312,53539.95766152 2023-06-30,22:28:18.000,181,10981244,14165,0,1688164097,13133.319084540002,56.99425992000033,53539.89477744001 2023-06-30,22:28:19.000,181,10981262,14005,0,1688164098,13133.352766089993,56.89557210000203,53539.89477744001 2023-06-30,22:28:20.000,181,10981249,14325,0,1688164099,13133.399920260003,56.81098254000244,53539.8808032 2023-06-30,22:28:21.000,181,10981231,14365,0,1688164100,13133.467283359998,56.77573688999837,53539.90176456 2023-06-30,22:28:22.000,181,10981280,14325,0,1688164101,13133.534646459993,56.76868775999901,53539.810932 2023-06-30,22:28:23.000,181,10981268,14445,0,1688164102,13133.615482179994,56.726392980002856,53539.79695776001 2023-06-30,22:28:24.000,181,10981290,14365,0,1688164103,13133.817571479995,56.70524559000478,53539.90176456 2023-06-30,22:28:25.000,181,10981261,13965,0,1688164104,13133.91187982,56.70524559000478,53539.8808032 2023-06-30,22:28:26.000,181,10981223,14245,0,1688164105,13134.0331334,56.726392980002856,53539.90176456 2023-06-30,22:28:27.000,181,10981252,14245,0,1688164106,13134.215013770001,56.76163862999965,53539.95766152 2023-06-30,22:28:28.000,181,10981258,14165,0,1688164107,13134.343003659997,56.796884280003724,53539.95766152 2023-06-30,22:28:29.000,181,10981225,14325,0,1688164108,13134.390157829992,56.88852297000267,53539.8808032 2023-06-30,22:28:30.000,181,10981259,14405,0,1688164109,13134.363212589997,56.98016166000161,53539.82490624001 2023-06-30,22:28:31.000,181,10981228,14285,0,1688164110,13134.450784619992,57.05770209000184,53539.86682896001 2023-06-30,22:28:32.000,181,10981277,14165,0,1688164111,13134.491202479992,57.156389910000144,53539.97862288 2023-06-30,22:28:33.000,181,10981253,14325,0,1688164112,13134.491202479992,57.24802859999909,53539.92971304 2023-06-30,22:28:34.000,181,10981228,14045,0,1688164113,13134.565301889997,57.3114707700006,53539.99259712001 2023-06-30,22:28:35.000,181,10981219,14045,0,1688164114,13134.551829269993,57.40310945999954,53539.98561000001 2023-06-30,22:28:36.000,181,10981194,14445,0,1688164115,13134.518147720002,57.45245337000233,53539.95766152 2023-06-30,22:28:37.000,181,10981256,14205,0,1688164116,13134.565301889997,57.494748149998486,53539.94368728001 2023-06-30,22:28:38.000,181,10981232,14485,0,1688164117,13134.477729860002,57.551141190000635,53539.971635760005 2023-06-30,22:28:39.000,181,10981219,14205,0,1688164118,13134.565301889997,57.558190319999994,53539.99958424 2023-06-30,22:28:40.000,181,10981253,13885,0,1688164119,13134.538356650002,57.551141190000635,53540.041506960006 2023-06-30,22:28:41.000,181,10981239,14125,0,1688164120,13134.518147720002,57.5229446700032,53540.03451984001 2023-06-30,22:28:42.000,181,10981223,14725,0,1688164121,13134.504675099997,57.52999380000256,53540.08342968001 2023-06-30,22:28:43.000,181,10981238,14245,0,1688164122,13134.531620339993,57.501797279997845,53540.20221072001 2023-06-30,22:28:44.000,181,10981200,14285,0,1688164123,13134.511411409992,57.501797279997845,53540.16727512 2023-06-30,22:28:45.000,181,10981233,14325,0,1688164124,13134.464257239997,57.45950250000169,53540.16727512 2023-06-30,22:28:46.000,181,10981209,14405,0,1688164125,13134.343003659997,57.46655163000105,53540.0554812 2023-06-30,22:28:47.000,181,10981231,14245,0,1688164126,13134.356476280002,57.494748149998486,53540.14631376 2023-06-30,22:28:48.000,181,10981276,14285,0,1688164127,13134.302585799996,57.48064988999977,53540.08342968001 2023-06-30,22:28:49.000,181,10981241,14325,0,1688164128,13134.241959009996,57.48769901999913,53540.06246832001 2023-06-30,22:28:50.000,181,10981243,14125,0,1688164129,13134.289113179992,57.46655163000105,53540.188236480004 2023-06-30,22:28:51.000,181,10981257,14285,0,1688164130,13134.241959009996,57.48769901999913,53540.1952236 2023-06-30,22:28:52.000,181,10981254,14125,0,1688164131,13134.208277459991,57.48769901999913,53540.14631376 2023-06-30,22:28:53.000,181,10981227,14565,0,1688164132,13134.120705429996,57.501797279997845,53540.15330088001 2023-06-30,22:28:54.000,181,10981275,14285,0,1688164133,13134.080287569996,57.551141190000635,53540.13233952001 2023-06-30,22:28:55.000,181,10981300,14165,0,1688164134,13133.94556136999,57.607534230002784,53540.00657136 2023-06-30,22:28:56.000,181,10981251,14285,0,1688164135,13133.90514350999,57.6216324900015,53540.07644256 2023-06-30,22:28:57.000,181,10981265,14285,0,1688164136,13133.90514350999,57.63573075000022,53540.21618496 2023-06-30,22:28:58.000,181,10981227,14125,0,1688164137,13133.78388992999,57.69212379000237,53540.11137816001 2023-06-30,22:28:59.000,181,10981219,14285,0,1688164138,13133.74347206999,57.64982900999894,53540.13233952001 2023-06-30,22:29:00.000,181,10981242,14525,0,1688164139,13133.689581589999,57.66392726999766,53540.1253524 2023-06-30,22:29:01.000,181,10981219,14245,0,1688164140,13133.494228599993,57.69212379000237,53540.0554812 2023-06-30,22:29:02.000,181,10981227,14405,0,1688164141,13133.413392879993,57.66392726999766,53540.041506960006 2023-06-30,22:29:03.000,181,10981208,14085,0,1688164142,13133.393183949993,57.64277987999958,53540.03451984001 2023-06-30,22:29:04.000,181,10981230,14245,0,1688164143,13133.352766089993,57.62868162000086,53540.06246832001 2023-06-30,22:29:05.000,181,10981260,14325,0,1688164144,13133.218039890002,57.600485100003425,53539.9506744 2023-06-30,22:29:06.000,181,10981207,14125,0,1688164145,13133.197830960002,57.600485100003425,53539.96464864001 2023-06-30,22:29:07.000,181,10981280,13885,0,1688164146,13133.265194059997,57.544092060001276,53539.94368728001 2023-06-30,22:29:08.000,181,10981251,14245,0,1688164147,13133.238248820002,57.53704293000192,53539.9506744 2023-06-30,22:29:09.000,181,10981201,14325,0,1688164148,13133.278666680002,57.53704293000192,53539.90875168 2023-06-30,22:29:10.000,181,10981285,14325,0,1688164149,13133.325820849997,57.50884641000448,53539.86682896001 2023-06-30,22:29:11.000,181,10981264,14325,0,1688164150,13133.352766089993,57.53704293000192,53539.85984184 2023-06-30,22:29:12.000,181,10981243,13885,0,1688164151,13133.332557159993,57.50884641000448,53539.79695776001 2023-06-30,22:29:13.000,181,10981228,14205,0,1688164152,13133.467283359998,57.50884641000448,53539.85984184 2023-06-30,22:29:14.000,181,10981226,14125,0,1688164153,13133.514437529993,57.47360076000041,53539.852854720004 2023-06-30,22:29:15.000,181,10981236,14125,0,1688164154,13133.534646459993,57.45950250000169,53539.82490624001 2023-06-30,22:29:16.000,181,10981223,14405,0,1688164155,13133.548119079998,57.46655163000105,53539.73407368 2023-06-30,22:29:17.000,181,10981214,14005,0,1688164156,13133.635691109994,57.45950250000169,53539.82490624001 2023-06-30,22:29:18.000,181,10981260,14245,0,1688164157,13133.635691109994,57.46655163000105,53539.810932 2023-06-30,22:29:19.000,181,10981252,14125,0,1688164158,13133.709790519999,57.494748149998486,53539.88779032 2023-06-30,22:29:20.000,181,10981274,14285,0,1688164159,13133.676108969994,57.501797279997845,53539.90176456 2023-06-30,22:29:21.000,181,10981252,14205,0,1688164160,13133.75020838,57.53704293000192,53539.94368728001 2023-06-30,22:29:22.000,181,10981214,14085,0,1688164161,13133.729999449999,57.56523944999935,53539.90875168 2023-06-30,22:29:23.000,181,10981245,14405,0,1688164162,13133.74347206999,57.57933770999807,53539.971635760005 2023-06-30,22:29:24.000,181,10981221,14205,0,1688164163,13133.797362549994,57.544092060001276,53540.01355848001 2023-06-30,22:29:25.000,181,10981232,14245,0,1688164164,13133.76368099999,57.501797279997845,53539.92971304 2023-06-30,22:29:26.000,181,10981216,14005,0,1688164165,13133.797362549994,57.47360076000041,53539.90176456 2023-06-30,22:29:27.000,181,10981261,14045,0,1688164166,13133.77041731,57.431305980004254,53539.873816080006 2023-06-30,22:29:28.000,181,10981230,14245,0,1688164167,13133.736735759994,57.431305980004254,53539.84586760001 2023-06-30,22:29:29.000,181,10981263,14405,0,1688164168,13133.80409885999,57.40310945999954,53539.92971304 2023-06-30,22:29:30.000,181,10981236,14445,0,1688164169,13133.82430778999,57.332618159998674,53539.97862288 2023-06-30,22:29:31.000,181,10981254,14365,0,1688164170,13133.837780409995,57.28327425000316,53539.89477744001 2023-06-30,22:29:32.000,181,10981300,14325,0,1688164171,13133.85125303,57.24802859999909,53539.86682896001 2023-06-30,22:29:33.000,181,10981251,14445,0,1688164172,13133.797362549994,57.24802859999909,53539.76202216 2023-06-30,22:29:34.000,181,10981235,14565,0,1688164173,13133.85125303,57.198684690003574,53539.83189336 2023-06-30,22:29:35.000,181,10981214,14525,0,1688164174,13133.89167089,57.184586430004856,53539.78298352 2023-06-30,22:29:36.000,181,10981252,14085,0,1688164175,13133.90514350999,57.198684690003574,53539.76202216 2023-06-30,22:29:37.000,181,10981264,14245,0,1688164176,13134.00618815999,57.198684690003574,53539.78997064 2023-06-30,22:29:38.000,181,10981235,14245,0,1688164177,13134.039869709995,57.17048816999886,53539.8808032 2023-06-30,22:29:39.000,181,10981252,14045,0,1688164178,13134.039869709995,57.17048816999886,53539.8808032 2023-06-30,22:29:40.000,181,10981224,14205,0,1688164179,13134.060078639995,57.17048816999886,53539.83888048 2023-06-30,22:29:41.000,181,10981261,14245,0,1688164180,13134.05334233,57.149340780000784,53539.97862288 2023-06-30,22:29:42.000,181,10981254,14285,0,1688164181,13133.96577029999,57.17048816999886,53539.84586760001 2023-06-30,22:29:43.000,181,10981242,14405,0,1688164182,13134.07355126,57.142291650001425,53539.90176456 2023-06-30,22:29:44.000,181,10981233,14165,0,1688164183,13134.120705429996,57.07884947999992,53539.9506744 2023-06-30,22:29:45.000,181,10981232,14525,0,1688164184,13134.13417805,57.05770209000184,53539.92971304 2023-06-30,22:29:46.000,181,10981262,14365,0,1688164185,13134.11396912,57.04360383000312,53540.01355848001 2023-06-30,22:29:47.000,181,10981257,14245,0,1688164186,13134.15438698,57.00835817999905,53540.00657136 2023-06-30,22:29:48.000,181,10981237,14605,0,1688164187,13134.100496499996,57.00835817999905,53540.01355848001 2023-06-30,22:29:49.000,181,10981196,14245,0,1688164188,13134.06681494999,56.98721079000097,53539.98561000001 2023-06-30,22:29:50.000,181,10981217,13885,0,1688164189,13134.06681494999,56.966063400002895,53539.97862288 2023-06-30,22:29:51.000,181,10981190,14245,0,1688164190,13134.10723280999,56.916719490000105,53539.97862288 2023-06-30,22:29:52.000,181,10981239,14045,0,1688164191,13134.161123289996,56.88147384000331,53540.00657136 2023-06-30,22:29:53.000,181,10981214,14485,0,1688164192,13134.05334233,56.89557210000203,53539.9506744 2023-06-30,22:29:54.000,181,10981250,14045,0,1688164193,13134.208277459991,56.88852297000267,53540.07644256 2023-06-30,22:29:55.000,181,10981195,14205,0,1688164194,13134.19480484,56.88852297000267,53540.06246832001 2023-06-30,22:29:56.000,181,10981234,14365,0,1688164195,13134.188068529991,56.88147384000331,53539.98561000001 2023-06-30,22:29:57.000,181,10981222,14245,0,1688164196,13134.201541149996,56.87442471000395,53540.0554812 2023-06-30,22:29:58.000,181,10981228,14005,0,1688164197,13134.188068529991,56.860326449997956,53540.02753272 2023-06-30,22:29:59.000,181,10981237,14325,0,1688164198,13134.15438698,56.88147384000331,53539.99259712001 2023-06-30,22:30:00.000,181,10981226,14285,0,1688164199,13134.07355126,56.89557210000203,53539.96464864001 2023-06-30,22:30:01.000,181,10981258,14485,0,1688164200,13134.147650669991,56.94491601000482,53540.00657136 2023-06-30,22:30:02.000,181,10981207,14285,0,1688164201,13134.080287569996,56.98016166000161,53539.97862288 2023-06-30,22:30:03.000,181,10981231,14165,0,1688164202,13134.019660779995,57.00130904999969,53540.00657136 2023-06-30,22:30:04.000,181,10981249,14245,0,1688164203,13133.98597922999,56.95196514000418,53540.041506960006 2023-06-30,22:30:05.000,181,10981245,14125,0,1688164204,13133.756944689994,56.966063400002895,53539.90176456 2023-06-30,22:30:06.000,181,10981204,14085,0,1688164205,13133.70305420999,56.94491601000482,53539.94368728001 2023-06-30,22:30:07.000,181,10981196,14285,0,1688164206,13133.575064319994,56.966063400002895,53539.922725920005 2023-06-30,22:30:08.000,181,10981253,14325,0,1688164207,13133.325820849997,56.959014270003536,53539.66420248 2023-06-30,22:30:09.000,181,10981248,14285,0,1688164208,13133.332557159993,56.93786687999818,53539.82490624001 2023-06-30,22:30:10.000,181,10981250,14285,0,1688164209,13133.352766089993,56.89557210000203,53539.91573880001 2023-06-30,22:30:11.000,181,10981207,14205,0,1688164210,13133.251721439992,56.88852297000267,53539.922725920005 2023-06-30,22:30:12.000,181,10981223,14565,0,1688164211,13133.218039890002,56.83212993000052,53539.86682896001 2023-06-30,22:30:13.000,181,10981264,14525,0,1688164212,13133.191094649992,56.76163862999965,53539.86682896001 2023-06-30,22:30:14.000,181,10981191,14085,0,1688164213,13133.096786310001,56.7193438500035,53539.803944880005 2023-06-30,22:30:15.000,181,10981247,14285,0,1688164214,13133.009214279991,56.70524559000478,53539.71311232 2023-06-30,22:30:16.000,181,10981226,13965,0,1688164215,13132.948587489991,56.63475429000391,53539.76202216 2023-06-30,22:30:17.000,181,10981220,14245,0,1688164216,13132.995741660001,56.61360689999856,53539.803944880005 2023-06-30,22:30:18.000,181,10981262,14245,0,1688164217,13132.861015459996,56.54311559999769,53539.71311232 2023-06-30,22:30:19.000,181,10981249,14285,0,1688164218,13132.80712497999,56.49377169000218,53539.65721536001 2023-06-30,22:30:20.000,181,10981189,14565,0,1688164219,13132.820597599995,56.44442777999939,53539.71311232 2023-06-30,22:30:21.000,181,10981279,14525,0,1688164220,13132.73302557,56.41623126000195,53539.6013184 2023-06-30,22:30:22.000,181,10981212,14245,0,1688164221,13132.72628925999,56.388034740004514,53539.66420248 2023-06-30,22:30:23.000,181,10981231,14205,0,1688164222,13132.719552949995,56.38098560999788,53539.77599640001 2023-06-30,22:30:24.000,181,10981243,14165,0,1688164223,13132.658926159995,56.37393647999852,53539.66420248 2023-06-30,22:30:25.000,181,10981270,14325,0,1688164224,13132.65218985,56.41623126000195,53539.64324112 2023-06-30,22:30:26.000,181,10981236,14165,0,1688164225,13132.739761879995,56.40213300000323,53539.67817672001 2023-06-30,22:30:27.000,181,10981220,14085,0,1688164226,13132.79365236,56.42328039000131,53539.65022824001 2023-06-30,22:30:28.000,181,10981213,14165,0,1688164227,13132.84754283999,56.4726243000041,53539.65721536001 2023-06-30,22:30:29.000,181,10981272,14205,0,1688164228,13132.881224389996,56.54311559999769,53539.58035704001 2023-06-30,22:30:30.000,181,10981240,14325,0,1688164229,13133.002477969996,56.5713121200024,53539.517472960004 2023-06-30,22:30:31.000,181,10981219,14405,0,1688164230,13133.137204170001,56.63475429000391,53539.538434320006 2023-06-30,22:30:32.000,181,10981223,14405,0,1688164231,13133.251721439992,56.65590168000199,53539.55939568001 2023-06-30,22:30:33.000,181,10981219,14285,0,1688164232,13133.440338119988,56.698196459998144,53539.54542144 2023-06-30,22:30:34.000,181,10981231,14205,0,1688164233,13133.615482179994,56.733442110002215,53539.64324112 2023-06-30,22:30:35.000,181,10981240,14125,0,1688164234,13133.729999449999,56.78278601999773,53539.60830552001 2023-06-30,22:30:36.000,181,10981213,14245,0,1688164235,13133.918616129995,56.8532773199986,53539.59433128 2023-06-30,22:30:37.000,181,10981228,14045,0,1688164236,13134.039869709995,56.916719490000105,53539.6711896 2023-06-30,22:30:38.000,181,10981253,14245,0,1688164237,13134.140914359996,56.966063400002895,53539.69215096 2023-06-30,22:30:39.000,181,10981230,14245,0,1688164238,13134.248695319991,57.05770209000184,53539.74804792001 2023-06-30,22:30:40.000,181,10981208,14405,0,1688164239,13134.383421519997,57.099996869997995,53539.78997064 2023-06-30,22:30:41.000,181,10981228,14325,0,1688164240,13134.470993549992,57.17048816999886,53539.79695776001 2023-06-30,22:30:42.000,181,10981244,14085,0,1688164241,13134.578774510002,57.26212685999781,53539.85984184 2023-06-30,22:30:43.000,181,10981219,14445,0,1688164242,13134.612456059993,57.332618159998674,53539.85984184 2023-06-30,22:30:44.000,181,10981209,14285,0,1688164243,13134.700028089988,57.39606033000018,53539.84586760001 2023-06-30,22:30:45.000,181,10981229,14045,0,1688164244,13134.686555469998,57.45950250000169,53539.810932 2023-06-30,22:30:46.000,181,10981261,14405,0,1688164245,13134.760654879989,57.48064988999977,53539.93670016 2023-06-30,22:30:47.000,181,10981239,14245,0,1688164246,13134.807809049998,57.57228857999871,53539.94368728001 2023-06-30,22:30:48.000,181,10981239,14365,0,1688164247,13134.726973329998,57.62868162000086,53539.86682896001 2023-06-30,22:30:49.000,181,10981173,14165,0,1688164248,13134.740445949988,57.69917292000173,53539.922725920005 2023-06-30,22:30:50.000,181,10981212,14205,0,1688164249,13134.780863809989,57.67802553000365,53539.97862288 2023-06-30,22:30:51.000,181,10981220,14365,0,1688164250,13134.828017979999,57.74851683000452,53540.03451984001 2023-06-30,22:30:52.000,181,10981207,14205,0,1688164251,13134.841490599989,57.74851683000452,53540.03451984001 2023-06-30,22:30:53.000,181,10981256,14445,0,1688164252,13134.740445949988,57.76261509000324,53539.9506744 2023-06-30,22:30:54.000,181,10981283,14445,0,1688164253,13134.706764399998,57.80490986999939,53539.95766152 2023-06-30,22:30:55.000,181,10981238,14365,0,1688164254,13134.753918569993,57.790811610000674,53540.04849408 2023-06-30,22:30:56.000,181,10981206,14285,0,1688164255,13134.639401300003,57.80490986999939,53539.95766152 2023-06-30,22:30:57.000,181,10981198,14045,0,1688164256,13134.706764399998,57.734418569998525,53540.04849408 2023-06-30,22:30:58.000,181,10981227,14205,0,1688164257,13134.666346539998,57.720320309999806,53540.06945544 2023-06-30,22:30:59.000,181,10981248,14405,0,1688164258,13134.558565580002,57.62868162000086,53540.02753272 2023-06-30,22:31:00.000,181,10981204,14125,0,1688164259,13134.551829269993,57.551141190000635,53540.09740392 2023-06-30,22:31:01.000,181,10981217,14525,0,1688164260,13134.504675099997,57.53704293000192,53540.07644256 2023-06-30,22:31:02.000,181,10981253,14205,0,1688164261,13134.417103070002,57.46655163000105,53540.1253524 2023-06-30,22:31:03.000,181,10981224,14365,0,1688164262,13134.336267350001,57.39606033000018,53540.06246832001 2023-06-30,22:31:04.000,181,10981245,14165,0,1688164263,13134.268904249991,57.36081468000339,53540.1253524 2023-06-30,22:31:05.000,181,10981202,14125,0,1688164264,13134.147650669991,57.28327425000316,53540.06246832001 2023-06-30,22:31:06.000,181,10981204,14205,0,1688164265,13133.98597922999,57.26212685999781,53539.99259712001 2023-06-30,22:31:07.000,181,10981239,14565,0,1688164266,13133.89167089,57.20573382000293,53539.95766152 2023-06-30,22:31:08.000,181,10981211,14325,0,1688164267,13133.80409885999,57.17753729999822,53540.01355848001 2023-06-30,22:31:09.000,181,10981236,14565,0,1688164268,13133.622218489989,57.1634390399995,53539.90176456 2023-06-30,22:31:10.000,181,10981226,14365,0,1688164269,13133.595273249994,57.156389910000144,53539.971635760005 2023-06-30,22:31:11.000,181,10981208,14245,0,1688164270,13133.460547049988,57.149340780000784,53539.85984184 2023-06-30,22:31:12.000,181,10981167,14165,0,1688164271,13133.346029779997,57.07180035000056,53539.89477744001 2023-06-30,22:31:13.000,181,10981216,14725,0,1688164272,13133.339293470002,57.0295055700044,53539.8808032 2023-06-30,22:31:14.000,181,10981213,14365,0,1688164273,13133.231512509992,57.00130904999969,53539.90875168 2023-06-30,22:31:15.000,181,10981221,14405,0,1688164274,13133.096786310001,56.98016166000161,53539.84586760001 2023-06-30,22:31:16.000,181,10981215,14725,0,1688164275,13133.076577380001,56.88852297000267,53539.82490624001 2023-06-30,22:31:17.000,181,10981197,14365,0,1688164276,13132.962060109996,56.81098254000244,53539.77599640001 2023-06-30,22:31:18.000,181,10981200,14205,0,1688164277,13132.941851179996,56.796884280003724,53539.81791912001 2023-06-30,22:31:19.000,181,10981228,14325,0,1688164278,13132.87448808,56.71229472000414,53539.79695776001 2023-06-30,22:31:20.000,181,10981209,14165,0,1688164279,13132.78691604999,56.677049070000066,53539.852854720004 2023-06-30,22:31:21.000,181,10981216,14245,0,1688164280,13132.719552949995,56.59950863999984,53539.755035040005 2023-06-30,22:31:22.000,181,10981241,14325,0,1688164281,13132.77344343,56.5713121200024,53539.852854720004 2023-06-30,22:31:23.000,181,10981241,14165,0,1688164282,13132.76670711999,56.48672256000282,53539.810932 2023-06-30,22:31:24.000,181,10981195,14565,0,1688164283,13132.67239878,56.47967343000346,53539.76900928 2023-06-30,22:31:25.000,181,10981185,14485,0,1688164284,13132.64545353999,56.42328039000131,53539.69913808001 2023-06-30,22:31:26.000,181,10981217,14245,0,1688164285,13132.598299369994,56.36688734999916,53539.685163840004 2023-06-30,22:31:27.000,181,10981216,14165,0,1688164286,13132.64545353999,56.40213300000323,53539.72708656001 2023-06-30,22:31:28.000,181,10981252,14485,0,1688164287,13132.557881509994,56.34573996000108,53539.62227976 2023-06-30,22:31:29.000,181,10981177,14205,0,1688164288,13132.61177199,56.331641700002365,53539.65022824001 2023-06-30,22:31:30.000,181,10981222,14205,0,1688164289,13132.61177199,56.331641700002365,53539.69913808001 2023-06-30,22:31:31.000,181,10981258,14205,0,1688164290,13132.58482674999,56.35278909000044,53539.685163840004 2023-06-30,22:31:32.000,181,10981198,14245,0,1688164291,13132.58482674999,56.34573996000108,53539.61529264 2023-06-30,22:31:33.000,181,10981201,14125,0,1688164292,13132.638717229995,56.388034740004514,53539.65022824001 2023-06-30,22:31:34.000,181,10981241,14405,0,1688164293,13132.68587139999,56.31754344000365,53539.66420248 2023-06-30,22:31:35.000,181,10981248,14205,0,1688164294,13132.67239878,56.34573996000108,53539.57336992 2023-06-30,22:31:36.000,181,10981223,14525,0,1688164295,13132.739761879995,56.36688734999916,53539.55939568001 2023-06-30,22:31:37.000,181,10981243,14685,0,1688164296,13132.820597599995,56.3598382199998,53539.66420248 2023-06-30,22:31:38.000,181,10981225,14725,0,1688164297,13133.002477969996,56.40213300000323,53539.67817672001 2023-06-30,22:31:39.000,181,10981204,14445,0,1688164298,13133.063104759996,56.37393647999852,53539.6711896 2023-06-30,22:31:40.000,181,10981257,14565,0,1688164299,13133.184358339997,56.40213300000323,53539.62227976 2023-06-30,22:31:41.000,181,10981221,14525,0,1688164300,13133.366238709998,56.40918213000259,53539.66420248 2023-06-30,22:31:42.000,181,10981227,14445,0,1688164301,13133.453810739993,56.38098560999788,53539.61529264 2023-06-30,22:31:43.000,181,10981208,14605,0,1688164302,13133.595273249994,56.41623126000195,53539.69215096 2023-06-30,22:31:44.000,181,10981239,14405,0,1688164303,13133.709790519999,56.40918213000259,53539.706125200006 2023-06-30,22:31:45.000,181,10981244,14405,0,1688164304,13133.82430778999,56.40918213000259,53539.64324112 2023-06-30,22:31:46.000,181,10981212,14325,0,1688164305,13133.94556136999,56.451476909998746,53539.72009944 2023-06-30,22:31:47.000,181,10981256,14485,0,1688164306,13134.00618815999,56.458526039998105,53539.685163840004 2023-06-30,22:31:48.000,181,10981197,14725,0,1688164307,13134.05334233,56.49377169000218,53539.72009944 2023-06-30,22:31:49.000,181,10981183,14205,0,1688164308,13134.080287569996,56.52196820999961,53539.78298352 2023-06-30,22:31:50.000,181,10981256,14605,0,1688164309,13134.10723280999,56.52901733999897,53539.74804792001 2023-06-30,22:31:51.000,181,10981244,14325,0,1688164310,13134.09376019,56.550164730004326,53539.82490624001 2023-06-30,22:31:52.000,181,10981225,14565,0,1688164311,13134.12744173999,56.6065577699992,53539.90176456 2023-06-30,22:31:53.000,181,10981245,14285,0,1688164312,13134.140914359996,56.62065602999792,53539.93670016 2023-06-30,22:31:54.000,181,10981216,14165,0,1688164313,13134.120705429996,56.691147329998785,53540.00657136 2023-06-30,22:31:55.000,181,10981247,14445,0,1688164314,13134.07355126,56.698196459998144,53540.02753272 2023-06-30,22:31:56.000,181,10981239,14365,0,1688164315,13134.060078639995,56.66999994000071,53539.97862288 2023-06-30,22:31:57.000,181,10981260,14325,0,1688164316,13133.99271554,56.677049070000066,53539.99259712001 2023-06-30,22:31:58.000,181,10981258,14205,0,1688164317,13133.98597922999,56.65590168000199,53540.00657136 2023-06-30,22:31:59.000,181,10981235,14525,0,1688164318,13133.94556136999,56.698196459998144,53539.9506744 2023-06-30,22:32:00.000,181,10981239,14045,0,1688164319,13133.85125303,56.7193438500035,53539.88779032 2023-06-30,22:32:01.000,181,10981231,14165,0,1688164320,13133.8310441,56.691147329998785,53539.97862288 2023-06-30,22:32:02.000,181,10981240,14365,0,1688164321,13133.878198269995,56.684098199999426,53540.01355848001 2023-06-30,22:32:03.000,181,10981230,14365,0,1688164322,13133.918616129995,56.64885255000263,53539.97862288 2023-06-30,22:32:04.000,181,10981245,14085,0,1688164323,13133.898407199995,56.64180342000327,53539.95766152 2023-06-30,22:32:05.000,181,10981218,14405,0,1688164324,13133.87146196,56.64885255000263,53539.971635760005 2023-06-30,22:32:06.000,181,10981237,14205,0,1688164325,13133.878198269995,56.65590168000199,53540.01355848001 2023-06-30,22:32:07.000,181,10981193,14565,0,1688164326,13133.92535243999,56.698196459998144,53539.9506744 2023-06-30,22:32:08.000,181,10981243,14245,0,1688164327,13133.98597922999,56.71229472000414,53540.02753272 2023-06-30,22:32:09.000,181,10981204,14525,0,1688164328,13133.99271554,56.740491240001575,53539.90176456 2023-06-30,22:32:10.000,181,10981245,14605,0,1688164329,13134.10723280999,56.78278601999773,53540.06246832001 2023-06-30,22:32:11.000,181,10981213,14525,0,1688164330,13134.167859599991,56.82508080000116,53540.11836528 2023-06-30,22:32:12.000,181,10981285,14285,0,1688164331,13134.282376869996,56.87442471000395,53540.16727512 2023-06-30,22:32:13.000,181,10981246,14005,0,1688164332,13134.309322109992,56.93786687999818,53540.16028800001 2023-06-30,22:32:14.000,181,10981231,14565,0,1688164333,13134.336267350001,56.959014270003536,53540.10439104 2023-06-30,22:32:15.000,181,10981215,14245,0,1688164334,13134.316058420001,57.00130904999969,53540.09740392 2023-06-30,22:32:16.000,181,10981236,14605,0,1688164335,13134.322794729997,57.0647512200012,53540.09740392 2023-06-30,22:32:17.000,181,10981243,14405,0,1688164336,13134.444048309997,57.135242520002066,53540.25112056001 2023-06-30,22:32:18.000,181,10981233,14605,0,1688164337,13134.457520930002,57.191635560004215,53540.307017520005 2023-06-30,22:32:19.000,181,10981187,14445,0,1688164338,13134.444048309997,57.23393034000037,53540.32099176001 2023-06-30,22:32:20.000,181,10981230,14445,0,1688164339,13134.410366759992,57.29737251000188,53540.32797888001 2023-06-30,22:32:21.000,181,10981234,14325,0,1688164340,13134.349739969992,57.367863810002746,53540.376888720006 2023-06-30,22:32:22.000,181,10981233,13845,0,1688164341,13134.356476280002,57.40310945999954,53540.39086296 2023-06-30,22:32:23.000,181,10981243,14285,0,1688164342,13134.201541149996,57.4101585899989,53540.376888720006 2023-06-30,22:32:24.000,181,10981220,14525,0,1688164343,13134.235222700001,57.38901120000082,53540.425798560005 2023-06-30,22:32:25.000,181,10981221,14485,0,1688164344,13134.167859599991,57.38901120000082,53540.46073416 2023-06-30,22:32:26.000,181,10981226,14485,0,1688164345,13134.080287569996,57.374912940002105,53540.51663112001 2023-06-30,22:32:27.000,181,10981266,14285,0,1688164346,13134.019660779995,57.318519899999956,53540.46772128001 2023-06-30,22:32:28.000,181,10981170,14605,0,1688164347,13133.90514350999,57.30442164000124,53540.46772128001 2023-06-30,22:32:29.000,181,10981228,14525,0,1688164348,13133.716526829994,57.20573382000293,53540.32797888001 2023-06-30,22:32:30.000,181,10981210,14245,0,1688164349,13133.548119079998,57.11409513000399,53540.36291448 2023-06-30,22:32:31.000,181,10981219,14165,0,1688164350,13133.440338119988,57.05065296000248,53540.41881144001 2023-06-30,22:32:32.000,181,10981227,14565,0,1688164351,13133.352766089993,56.94491601000482,53540.46073416 2023-06-30,22:32:33.000,181,10981195,14285,0,1688164352,13133.157413100002,56.87442471000395,53540.36990160001 2023-06-30,22:32:34.000,181,10981235,14365,0,1688164353,13133.164149409997,56.77573688999837,53540.46772128001 2023-06-30,22:32:35.000,181,10981268,14125,0,1688164354,13133.049632139991,56.698196459998144,53540.425798560005 2023-06-30,22:32:36.000,181,10981209,14725,0,1688164355,13132.93511487,56.61360689999856,53540.34195312 2023-06-30,22:32:37.000,181,10981199,14485,0,1688164356,13132.9553238,56.54311559999769,53540.376888720006 2023-06-30,22:32:38.000,181,10981241,14285,0,1688164357,13132.93511487,56.47967343000346,53540.36990160001 2023-06-30,22:32:39.000,181,10981254,14205,0,1688164358,13132.962060109996,56.49377169000218,53540.41182432 2023-06-30,22:32:40.000,181,10981224,14285,0,1688164359,13132.91490594,56.500820820001536,53540.32099176001 2023-06-30,22:32:41.000,181,10981200,14325,0,1688164360,13132.941851179996,56.44442777999939,53540.30003040001 2023-06-30,22:32:42.000,181,10981226,14365,0,1688164361,13133.076577380001,56.4726243000041,53540.425798560005 2023-06-30,22:32:43.000,181,10981220,14285,0,1688164362,13133.022686899996,56.514919080000254,53540.27906904001 2023-06-30,22:32:44.000,181,10981230,14245,0,1688164363,13133.150676789992,56.52901733999897,53540.334966 2023-06-30,22:32:45.000,181,10981217,14285,0,1688164364,13133.110258929992,56.59245951000048,53540.23015920001 2023-06-30,22:32:46.000,181,10981196,14245,0,1688164365,13133.204567269997,56.6065577699992,53540.258107680005 2023-06-30,22:32:47.000,181,10981204,14565,0,1688164366,13133.191094649992,56.64885255000263,53540.30003040001 2023-06-30,22:32:48.000,181,10981198,14445,0,1688164367,13133.177622030002,56.684098199999426,53540.18124936001 2023-06-30,22:32:49.000,181,10981195,14165,0,1688164368,13133.184358339997,56.726392980002856,53540.21618496 2023-06-30,22:32:50.000,181,10981215,14365,0,1688164369,13133.265194059997,56.691147329998785,53540.34894024001 2023-06-30,22:32:51.000,181,10981216,14205,0,1688164370,13133.319084540002,56.66999994000071,53540.334966 2023-06-30,22:32:52.000,181,10981208,14565,0,1688164371,13133.325820849997,56.698196459998144,53540.32099176001 2023-06-30,22:32:53.000,181,10981221,14205,0,1688164372,13133.346029779997,56.698196459998144,53540.307017520005 2023-06-30,22:32:54.000,181,10981278,14485,0,1688164373,13133.399920260003,56.684098199999426,53540.28605616 2023-06-30,22:32:55.000,181,10981236,14205,0,1688164374,13133.474019669993,56.677049070000066,53540.17426224 2023-06-30,22:32:56.000,181,10981246,14325,0,1688164375,13133.561591699989,56.64885255000263,53540.21618496 2023-06-30,22:32:57.000,181,10981217,14405,0,1688164376,13133.622218489989,56.66295081000135,53540.11836528 2023-06-30,22:32:58.000,181,10981215,14485,0,1688164377,13133.837780409995,56.64180342000327,53540.258107680005 2023-06-30,22:32:59.000,181,10981260,14565,0,1688164378,13133.98597922999,56.64885255000263,53540.31400464 2023-06-30,22:33:00.000,181,10981236,14405,0,1688164379,13134.201541149996,56.62770516000455,53540.30003040001 2023-06-30,22:33:01.000,181,10981217,14525,0,1688164380,13134.329531039992,56.63475429000391,53540.25112056001 2023-06-30,22:33:02.000,181,10981170,14805,0,1688164381,13134.491202479992,56.63475429000391,53540.29304328 2023-06-30,22:33:03.000,181,10981227,14725,0,1688164382,13134.679819159988,56.64180342000327,53540.34195312 2023-06-30,22:33:04.000,181,10981232,14525,0,1688164383,13134.821281669989,56.62770516000455,53540.425798560005 2023-06-30,22:33:05.000,181,10981232,14245,0,1688164384,13134.895381079994,56.71229472000414,53540.425798560005 2023-06-30,22:33:06.000,181,10981257,14525,0,1688164385,13134.98968942,56.70524559000478,53540.49566976001 2023-06-30,22:33:07.000,181,10981230,14485,0,1688164386,13135.08399775999,56.740491240001575,53540.53759248001 2023-06-30,22:33:08.000,181,10981188,14405,0,1688164387,13135.077261449995,56.789835150004365,53540.55855384 2023-06-30,22:33:09.000,181,10981233,14485,0,1688164388,13135.03010728,56.88147384000331,53540.55156672 2023-06-30,22:33:10.000,181,10981174,14485,0,1688164389,13134.96948049,56.923768619999464,53540.53759248001 2023-06-30,22:33:11.000,181,10981218,14125,0,1688164390,13134.915590009994,56.98721079000097,53540.58650232001 2023-06-30,22:33:12.000,181,10981241,14525,0,1688164391,13134.747182259998,57.00130904999969,53540.523618240004 2023-06-30,22:33:13.000,181,10981246,14245,0,1688164392,13134.612456059993,57.07180035000056,53540.51663112001 2023-06-30,22:33:14.000,181,10981205,14685,0,1688164393,13134.632664989993,57.03655470000376,53540.69829624 2023-06-30,22:33:15.000,181,10981235,14285,0,1688164394,13134.491202479992,57.085898609999276,53540.60746368 2023-06-30,22:33:16.000,181,10981211,14845,0,1688164395,13134.376685210002,57.05770209000184,53540.72624472 2023-06-30,22:33:17.000,181,10981199,14685,0,1688164396,13134.221750079996,57.07180035000056,53540.62143792 2023-06-30,22:33:18.000,181,10981231,14365,0,1688164397,13134.181332219996,56.99425992000033,53540.58650232001 2023-06-30,22:33:19.000,181,10981249,14285,0,1688164398,13134.120705429996,56.973112530002254,53540.56554096001 2023-06-30,22:33:20.000,181,10981228,14365,0,1688164399,13134.07355126,56.90262123000139,53540.6493864 2023-06-30,22:33:21.000,181,10981219,14485,0,1688164400,13134.019660779995,56.83212993000052,53540.74021896 2023-06-30,22:33:22.000,181,10981225,14365,0,1688164401,13133.92535243999,56.78278601999773,53540.60746368 2023-06-30,22:33:23.000,181,10981219,14445,0,1688164402,13134.039869709995,56.64180342000327,53540.7192576 2023-06-30,22:33:24.000,181,10981283,14405,0,1688164403,13134.039869709995,56.557213860003685,53540.79611592 2023-06-30,22:33:25.000,181,10981223,14565,0,1688164404,13133.89167089,56.507869950000895,53540.7192576 2023-06-30,22:33:26.000,181,10981186,14525,0,1688164405,13133.92535243999,56.42328039000131,53540.7192576 2023-06-30,22:33:27.000,181,10981216,14565,0,1688164406,13133.88493457999,56.40213300000323,53540.712270480006 2023-06-30,22:33:28.000,181,10981198,14405,0,1688164407,13133.857989339995,56.324592570003006,53540.74021896 2023-06-30,22:33:29.000,181,10981258,14365,0,1688164408,13133.70305420999,56.331641700002365,53540.712270480006 2023-06-30,22:33:30.000,181,10981238,14405,0,1688164409,13133.696317899994,56.282297789999575,53540.78214168001 2023-06-30,22:33:31.000,181,10981226,14285,0,1688164410,13133.548119079998,56.275248660000216,53540.77515456 2023-06-30,22:33:32.000,181,10981205,14725,0,1688164411,13133.413392879993,56.30344517999765,53540.74021896 2023-06-30,22:33:33.000,181,10981230,14565,0,1688164412,13133.184358339997,56.34573996000108,53540.65637352001 2023-06-30,22:33:34.000,181,10981249,14365,0,1688164413,13133.123731549997,56.289346919998934,53540.73323184001 2023-06-30,22:33:35.000,181,10981227,14365,0,1688164414,13132.941851179996,56.34573996000108,53540.60746368 2023-06-30,22:33:36.000,181,10981217,14605,0,1688164415,13132.85427915,56.36688734999916,53540.691309120004 2023-06-30,22:33:37.000,181,10981237,14365,0,1688164416,13132.7532345,56.41623126000195,53540.70528336001 2023-06-30,22:33:38.000,181,10981228,14605,0,1688164417,13132.62524460999,56.40213300000323,53540.67733488 2023-06-30,22:33:39.000,181,10981201,14405,0,1688164418,13132.5511452,56.458526039998105,53540.62143792 2023-06-30,22:33:40.000,181,10981228,14245,0,1688164419,13132.58482674999,56.47967343000346,53540.65637352001 2023-06-30,22:33:41.000,181,10981216,14205,0,1688164420,13132.510727339999,56.500820820001536,53540.523618240004 2023-06-30,22:33:42.000,181,10981180,14445,0,1688164421,13132.52419995999,56.48672256000282,53540.48169552 2023-06-30,22:33:43.000,181,10981218,14125,0,1688164422,13132.537672579994,56.514919080000254,53540.46772128001 2023-06-30,22:33:44.000,181,10981212,14445,0,1688164423,13132.598299369994,56.500820820001536,53540.425798560005 2023-06-30,22:33:45.000,181,10981229,14245,0,1688164424,13132.618508299995,56.557213860003685,53540.36291448 2023-06-30,22:33:46.000,181,10981204,14365,0,1688164425,13132.71281664,56.500820820001536,53540.376888720006 2023-06-30,22:33:47.000,181,10981219,14365,0,1688164426,13132.840806529995,56.52901733999897,53540.355927360004 2023-06-30,22:33:48.000,181,10981211,14245,0,1688164427,13132.881224389996,56.52196820999961,53540.39785008001 2023-06-30,22:33:49.000,181,10981231,14325,0,1688164428,13132.90816962999,56.550164730004326,53540.31400464 2023-06-30,22:33:50.000,181,10981223,14245,0,1688164429,13132.941851179996,56.53606646999833,53540.31400464 2023-06-30,22:33:51.000,181,10981227,14565,0,1688164430,13133.049632139991,56.58541038000112,53540.36990160001 2023-06-30,22:33:52.000,181,10981216,14325,0,1688164431,13133.096786310001,56.59950863999984,53540.45374704 2023-06-30,22:33:53.000,181,10981245,14405,0,1688164432,13133.096786310001,56.698196459998144,53540.34894024001 2023-06-30,22:33:54.000,181,10981219,14525,0,1688164433,13133.258457750002,56.698196459998144,53540.509644 2023-06-30,22:33:55.000,181,10981235,14125,0,1688164434,13133.271930369992,56.77573688999837,53540.376888720006 2023-06-30,22:33:56.000,181,10981199,14165,0,1688164435,13133.420129190003,56.80393341000308,53540.46073416 2023-06-30,22:33:57.000,181,10981187,14285,0,1688164436,13133.487492289998,56.88852297000267,53540.44675992001 2023-06-30,22:33:58.000,181,10981224,14405,0,1688164437,13133.575064319994,56.973112530002254,53540.43278568 2023-06-30,22:33:59.000,181,10981211,14445,0,1688164438,13133.628954799999,57.04360383000312,53540.31400464 2023-06-30,22:34:00.000,181,10981211,14245,0,1688164439,13133.655900039994,57.05770209000184,53540.258107680005 2023-06-30,22:34:01.000,181,10981228,14165,0,1688164440,13133.72326313999,57.11409513000399,53540.34195312 2023-06-30,22:34:02.000,181,10981246,14245,0,1688164441,13133.857989339995,57.10704600000463,53540.48169552 2023-06-30,22:34:03.000,181,10981286,14645,0,1688164442,13133.93208875,57.149340780000784,53540.48868264001 2023-06-30,22:34:04.000,181,10981241,14205,0,1688164443,13133.92535243999,57.17048816999886,53540.44675992001 2023-06-30,22:34:05.000,181,10981205,14445,0,1688164444,13133.94556136999,57.198684690003574,53540.4397728 2023-06-30,22:34:06.000,181,10981223,14365,0,1688164445,13133.93208875,57.17048816999886,53540.49566976001 2023-06-30,22:34:07.000,181,10981231,14325,0,1688164446,13133.92535243999,57.198684690003574,53540.425798560005 2023-06-30,22:34:08.000,181,10981276,14365,0,1688164447,13133.938825059995,57.149340780000784,53540.46772128001 2023-06-30,22:34:09.000,181,10981217,14285,0,1688164448,13133.85125303,57.11409513000399,53540.48868264001 2023-06-30,22:34:10.000,181,10981241,14045,0,1688164449,13133.817571479995,57.04360383000312,53540.46073416 2023-06-30,22:34:11.000,181,10981214,14365,0,1688164450,13133.756944689994,57.0295055700044,53540.45374704 2023-06-30,22:34:12.000,181,10981212,14325,0,1688164451,13133.756944689994,56.98721079000097,53540.51663112001 2023-06-30,22:34:13.000,181,10981196,14325,0,1688164452,13133.602009559989,56.98721079000097,53540.509644 2023-06-30,22:34:14.000,181,10981216,14325,0,1688164453,13133.575064319994,56.90262123000139,53540.48169552 2023-06-30,22:34:15.000,181,10981211,14285,0,1688164454,13133.500964909988,56.94491601000482,53540.41881144001 2023-06-30,22:34:16.000,181,10981189,14405,0,1688164455,13133.433601809993,56.88147384000331,53540.32099176001 2023-06-30,22:34:17.000,181,10981204,14565,0,1688164456,13133.386447639998,56.83212993000052,53540.29304328 2023-06-30,22:34:18.000,181,10981259,14245,0,1688164457,13133.467283359998,56.796884280003724,53540.41182432 2023-06-30,22:34:19.000,181,10981202,14205,0,1688164458,13133.386447639998,56.80393341000308,53540.38387584 2023-06-30,22:34:20.000,181,10981211,14365,0,1688164459,13133.332557159993,56.81098254000244,53540.376888720006 2023-06-30,22:34:21.000,181,10981177,14245,0,1688164460,13133.177622030002,56.80393341000308,53540.258107680005 2023-06-30,22:34:22.000,181,10981181,14485,0,1688164461,13133.157413100002,56.698196459998144,53540.23015920001 2023-06-30,22:34:23.000,181,10981202,14245,0,1688164462,13133.042895829996,56.747540370000934,53540.17426224 2023-06-30,22:34:24.000,181,10981235,14365,0,1688164463,13133.069841069992,56.64180342000327,53540.28605616 2023-06-30,22:34:25.000,181,10981199,14245,0,1688164464,13132.968796419991,56.677049070000066,53540.1952236 2023-06-30,22:34:26.000,181,10981229,14125,0,1688164465,13132.901433319996,56.62770516000455,53540.22317208 2023-06-30,22:34:27.000,181,10981223,14285,0,1688164466,13132.85427915,56.58541038000112,53540.30003040001 2023-06-30,22:34:28.000,181,10981227,14325,0,1688164467,13132.820597599995,56.550164730004326,53540.27208192 2023-06-30,22:34:29.000,181,10981184,14165,0,1688164468,13132.66566246999,56.507869950000895,53540.23714632 2023-06-30,22:34:30.000,181,10981235,14245,0,1688164469,13132.60503567999,56.458526039998105,53540.27208192 2023-06-30,22:34:31.000,181,10981245,14485,0,1688164470,13132.490518409999,56.458526039998105,53540.20221072001 2023-06-30,22:34:32.000,181,10981217,14485,0,1688164471,13132.450100549999,56.388034740004514,53540.17426224 2023-06-30,22:34:33.000,181,10981245,14565,0,1688164472,13132.409682689999,56.37393647999852,53540.139326640005 2023-06-30,22:34:34.000,181,10981218,14405,0,1688164473,13132.396210069994,56.37393647999852,53540.18124936001 2023-06-30,22:34:35.000,181,10981246,14525,0,1688164474,13132.355792209994,56.35278909000044,53540.15330088001 2023-06-30,22:34:36.000,181,10981213,14405,0,1688164475,13132.322110659989,56.31049431000429,53540.06246832001 2023-06-30,22:34:37.000,181,10981242,14365,0,1688164476,13132.376001139994,56.2611504000015,53540.16028800001 2023-06-30,22:34:38.000,181,10981247,14405,0,1688164477,13132.436627929994,56.2611504000015,53540.07644256 2023-06-30,22:34:39.000,181,10981238,14245,0,1688164478,13132.52419995999,56.26819953000086,53540.06246832001 2023-06-30,22:34:40.000,181,10981226,14605,0,1688164479,13132.598299369994,56.26819953000086,53540.020545600004 2023-06-30,22:34:41.000,181,10981195,14405,0,1688164480,13132.679135089995,56.25410127000214,53539.873816080006 2023-06-30,22:34:42.000,181,10981224,14605,0,1688164481,13132.928378559991,56.21180648999871,53540.06246832001 2023-06-30,22:34:43.000,181,10981208,14285,0,1688164482,13133.042895829996,56.2259047500047,53540.08342968001 2023-06-30,22:34:44.000,181,10981220,14645,0,1688164483,13133.137204170001,56.19770822999999,53540.08342968001 2023-06-30,22:34:45.000,181,10981227,14565,0,1688164484,13133.218039890002,56.23295388000406,53540.01355848001 2023-06-30,22:34:46.000,181,10981209,14285,0,1688164485,13133.224776199997,56.2611504000015,53539.96464864001 2023-06-30,22:34:47.000,181,10981275,14285,0,1688164486,13133.292139299992,56.24000301000342,53539.99259712001 2023-06-30,22:34:48.000,181,10981228,14245,0,1688164487,13133.319084540002,56.2611504000015,53540.04849408 2023-06-30,22:34:49.000,181,10981182,14325,0,1688164488,13133.332557159993,56.24705214000278,53540.04849408 2023-06-30,22:34:50.000,181,10981191,14165,0,1688164489,13133.278666680002,56.282297789999575,53540.00657136 2023-06-30,22:34:51.000,181,10981224,14285,0,1688164490,13133.305611919997,56.26819953000086,53540.139326640005 2023-06-30,22:34:52.000,181,10981184,14365,0,1688164491,13133.258457750002,56.289346919998934,53540.16028800001 2023-06-30,22:34:53.000,181,10981220,14445,0,1688164492,13133.204567269997,56.31049431000429,53540.090416800005 2023-06-30,22:34:54.000,181,10981257,14365,0,1688164493,13133.157413100002,56.31049431000429,53540.17426224 2023-06-30,22:34:55.000,181,10981236,14405,0,1688164494,13133.076577380001,56.31754344000365,53540.11836528 2023-06-30,22:34:56.000,181,10981213,14525,0,1688164495,13133.076577380001,56.324592570003006,53540.139326640005 2023-06-30,22:34:57.000,181,10981215,14565,0,1688164496,13133.056368450001,56.324592570003006,53540.1952236 2023-06-30,22:34:58.000,181,10981236,14485,0,1688164497,13133.063104759996,56.31049431000429,53540.14631376 2023-06-30,22:34:59.000,181,10981186,14405,0,1688164498,13133.164149409997,56.338690830001724,53540.25112056001 2023-06-30,22:35:00.000,181,10981256,14365,0,1688164499,13133.238248820002,56.3598382199998,53540.20221072001 2023-06-30,22:35:01.000,181,10981219,14045,0,1688164500,13133.285402989997,56.36688734999916,53540.23015920001 2023-06-30,22:35:02.000,181,10981178,14525,0,1688164501,13133.399920260003,56.331641700002365,53540.20221072001 2023-06-30,22:35:03.000,181,10981226,14365,0,1688164502,13133.399920260003,56.388034740004514,53540.14631376 2023-06-30,22:35:04.000,181,10981216,14365,0,1688164503,13133.588536939998,56.31754344000365,53540.23015920001 2023-06-30,22:35:05.000,181,10981238,14365,0,1688164504,13133.595273249994,56.388034740004514,53540.21618496 2023-06-30,22:35:06.000,181,10981234,14365,0,1688164505,13133.756944689994,56.40918213000259,53540.21618496 2023-06-30,22:35:07.000,181,10981219,14485,0,1688164506,13133.88493457999,56.43032952000067,53540.2650948 2023-06-30,22:35:08.000,181,10981198,14405,0,1688164507,13133.979242919995,56.458526039998105,53540.24413344 2023-06-30,22:35:09.000,181,10981205,14205,0,1688164508,13133.94556136999,56.4726243000041,53540.23015920001 2023-06-30,22:35:10.000,181,10981235,14285,0,1688164509,13133.92535243999,56.52901733999897,53540.1253524 2023-06-30,22:35:11.000,181,10981233,14245,0,1688164510,13133.857989339995,56.5713121200024,53540.188236480004 2023-06-30,22:35:12.000,181,10981214,14205,0,1688164511,13133.88493457999,56.59245951000048,53540.27208192 2023-06-30,22:35:13.000,181,10981230,14245,0,1688164512,13133.817571479995,56.64885255000263,53540.307017520005 2023-06-30,22:35:14.000,181,10981237,14365,0,1688164513,13133.736735759994,56.64885255000263,53540.30003040001 2023-06-30,22:35:15.000,181,10981221,14485,0,1688164514,13133.669372659999,56.70524559000478,53540.29304328 2023-06-30,22:35:16.000,181,10981216,14365,0,1688164515,13133.581800629989,56.684098199999426,53540.38387584 2023-06-30,22:35:17.000,181,10981233,14605,0,1688164516,13133.440338119988,56.7193438500035,53540.2650948 2023-06-30,22:35:18.000,181,10981233,14525,0,1688164517,13133.352766089993,56.691147329998785,53540.32797888001 2023-06-30,22:35:19.000,181,10981216,14405,0,1688164518,13133.244985129997,56.698196459998144,53540.25112056001 2023-06-30,22:35:20.000,181,10981210,14205,0,1688164519,13133.218039890002,56.62770516000455,53540.334966 2023-06-30,22:35:21.000,181,10981179,14125,0,1688164520,13133.157413100002,56.63475429000391,53540.28605616 2023-06-30,22:35:22.000,181,10981221,14565,0,1688164521,13133.042895829996,56.550164730004326,53540.307017520005 2023-06-30,22:35:23.000,181,10981249,14165,0,1688164522,13133.022686899996,56.53606646999833,53540.1952236 2023-06-30,22:35:24.000,181,10981209,14805,0,1688164523,13133.042895829996,56.458526039998105,53540.307017520005 2023-06-30,22:35:25.000,181,10981264,14245,0,1688164524,13132.982269039996,56.43737865000003,53540.23015920001 2023-06-30,22:35:26.000,181,10981254,14645,0,1688164525,13132.948587489991,56.36688734999916,53540.188236480004 2023-06-30,22:35:27.000,181,10981234,14165,0,1688164526,13132.9553238,56.35278909000044,53540.23714632 2023-06-30,22:35:28.000,181,10981219,14805,0,1688164527,13133.022686899996,56.29639604999829,53540.25112056001 2023-06-30,22:35:29.000,181,10981244,14285,0,1688164528,13132.982269039996,56.275248660000216,53540.16727512 2023-06-30,22:35:30.000,181,10981242,14325,0,1688164529,13133.002477969996,56.24705214000278,53540.16727512 2023-06-30,22:35:31.000,181,10981221,14205,0,1688164530,13133.042895829996,56.25410127000214,53540.17426224 2023-06-30,22:35:32.000,181,10981227,14245,0,1688164531,13133.083313689996,56.24705214000278,53540.20221072001 2023-06-30,22:35:33.000,181,10981314,14045,0,1688164532,13133.083313689996,56.289346919998934,53540.188236480004 2023-06-30,22:35:34.000,181,10981257,14045,0,1688164533,13133.110258929992,56.282297789999575,53540.13233952001 2023-06-30,22:35:35.000,181,10981253,14205,0,1688164534,13133.056368450001,56.31754344000365,53540.06945544 2023-06-30,22:35:36.000,181,10981232,14045,0,1688164535,13133.103522619997,56.338690830001724,53540.07644256 2023-06-30,22:35:37.000,181,10981253,14445,0,1688164536,13133.150676789992,56.38098560999788,53540.13233952001 2023-06-30,22:35:38.000,181,10981199,14365,0,1688164537,13133.224776199997,56.39508387000387,53540.11137816001 2023-06-30,22:35:39.000,181,10981261,14725,0,1688164538,13133.211303579992,56.458526039998105,53540.14631376 2023-06-30,22:35:40.000,181,10981214,14405,0,1688164539,13133.238248820002,56.48672256000282,53540.020545600004 2023-06-30,22:35:41.000,181,10981235,14285,0,1688164540,13133.244985129997,56.52196820999961,53540.08342968001 2023-06-30,22:35:42.000,181,10981218,14205,0,1688164541,13133.258457750002,56.500820820001536,53540.11137816001 2023-06-30,22:35:43.000,181,10981223,14285,0,1688164542,13133.231512509992,56.52196820999961,53540.0554812 2023-06-30,22:35:44.000,181,10981220,14205,0,1688164543,13133.258457750002,56.48672256000282,53540.11137816001 2023-06-30,22:35:45.000,181,10981242,14165,0,1688164544,13133.244985129997,56.48672256000282,53540.090416800005 2023-06-30,22:35:46.000,181,10981234,14485,0,1688164545,13133.325820849997,56.44442777999939,53540.15330088001 2023-06-30,22:35:47.000,181,10981207,14325,0,1688164546,13133.372975019993,56.44442777999939,53540.139326640005 2023-06-30,22:35:48.000,181,10981196,14325,0,1688164547,13133.453810739993,56.37393647999852,53540.139326640005 2023-06-30,22:35:49.000,181,10981249,14565,0,1688164548,13133.413392879993,56.37393647999852,53540.11836528 2023-06-30,22:35:50.000,181,10981229,14445,0,1688164549,13133.474019669993,56.31754344000365,53540.08342968001 2023-06-30,22:35:51.000,181,10981223,14205,0,1688164550,13133.534646459993,56.338690830001724,53540.02753272 2023-06-30,22:35:52.000,181,10981226,14165,0,1688164551,13133.662636349989,56.29639604999829,53540.08342968001 2023-06-30,22:35:53.000,181,10981242,14045,0,1688164552,13133.716526829994,56.282297789999575,53540.1253524 2023-06-30,22:35:54.000,181,10981243,14365,0,1688164553,13133.817571479995,56.24000301000342,53540.13233952001 2023-06-30,22:35:55.000,181,10981251,14205,0,1688164554,13133.81083517,56.29639604999829,53540.14631376 2023-06-30,22:35:56.000,181,10981167,14125,0,1688164555,13133.87146196,56.282297789999575,53540.09740392 2023-06-30,22:35:57.000,181,10981234,14485,0,1688164556,13133.93208875,56.30344517999765,53540.16028800001 2023-06-30,22:35:58.000,181,10981204,14405,0,1688164557,13134.01292447,56.34573996000108,53540.188236480004 2023-06-30,22:35:59.000,181,10981228,14365,0,1688164558,13133.979242919995,56.39508387000387,53540.23714632 2023-06-30,22:36:00.000,181,10981233,14565,0,1688164559,13133.99271554,56.40918213000259,53540.16727512 2023-06-30,22:36:01.000,181,10981185,14125,0,1688164560,13133.959033989995,56.4726243000041,53540.16727512 2023-06-30,22:36:02.000,181,10981241,14485,0,1688164561,13134.039869709995,56.500820820001536,53540.34894024001 2023-06-30,22:36:03.000,181,10981227,14125,0,1688164562,13134.02639708999,56.5713121200024,53540.38387584 2023-06-30,22:36:04.000,181,10981216,14685,0,1688164563,13134.060078639995,56.62770516000455,53540.39785008001 2023-06-30,22:36:05.000,181,10981266,14685,0,1688164564,13134.01292447,56.64885255000263,53540.355927360004 2023-06-30,22:36:06.000,181,10981235,14405,0,1688164565,13133.92535243999,56.66999994000071,53540.23714632 2023-06-30,22:36:07.000,181,10981204,14365,0,1688164566,13133.87146196,56.733442110002215,53540.307017520005 2023-06-30,22:36:08.000,181,10981196,14365,0,1688164567,13133.93208875,56.691147329998785,53540.34195312 2023-06-30,22:36:09.000,181,10981253,14445,0,1688164568,13133.87146196,56.726392980002856,53540.39086296 2023-06-30,22:36:10.000,181,10981230,14285,0,1688164569,13133.85125303,56.740491240001575,53540.307017520005 2023-06-30,22:36:11.000,181,10981260,14165,0,1688164570,13133.8310441,56.698196459998144,53540.28605616 2023-06-30,22:36:12.000,181,10981193,14245,0,1688164571,13133.878198269995,56.677049070000066,53540.34195312 2023-06-30,22:36:13.000,181,10981252,14165,0,1688164572,13133.837780409995,56.64180342000327,53540.32099176001 2023-06-30,22:36:14.000,181,10981246,14165,0,1688164573,13133.837780409995,56.57836125000176,53540.32099176001 2023-06-30,22:36:15.000,181,10981219,14125,0,1688164574,13133.736735759994,56.550164730004326,53540.27906904001 2023-06-30,22:36:16.000,181,10981209,14485,0,1688164575,13133.736735759994,56.52196820999961,53540.23714632 2023-06-30,22:36:17.000,181,10981231,14205,0,1688164576,13133.709790519999,56.48672256000282,53540.34894024001 2023-06-30,22:36:18.000,181,10981207,14805,0,1688164577,13133.736735759994,56.451476909998746,53540.34195312 2023-06-30,22:36:19.000,181,10981270,14325,0,1688164578,13133.642427419989,56.43032952000067,53540.30003040001 2023-06-30,22:36:20.000,181,10981188,14045,0,1688164579,13133.588536939998,56.451476909998746,53540.25112056001 2023-06-30,22:36:21.000,181,10981246,14085,0,1688164580,13133.548119079998,56.41623126000195,53540.28605616 2023-06-30,22:36:22.000,181,10981210,14405,0,1688164581,13133.494228599993,56.39508387000387,53540.23714632 2023-06-30,22:36:23.000,181,10981216,14485,0,1688164582,13133.474019669993,56.388034740004514,53540.23714632 2023-06-30,22:36:24.000,181,10981238,14125,0,1688164583,13133.480755979988,56.37393647999852,53540.334966 2023-06-30,22:36:25.000,181,10981225,14245,0,1688164584,13133.406656569998,56.40918213000259,53540.2650948 2023-06-30,22:36:26.000,181,10981218,14405,0,1688164585,13133.440338119988,56.40213300000323,53540.24413344 2023-06-30,22:36:27.000,181,10981200,14245,0,1688164586,13133.426865499998,56.40213300000323,53540.27208192 2023-06-30,22:36:28.000,181,10981249,14165,0,1688164587,13133.460547049988,56.40918213000259,53540.28605616 2023-06-30,22:36:29.000,181,10981228,14325,0,1688164588,13133.447074429998,56.49377169000218,53540.24413344 2023-06-30,22:36:30.000,181,10981225,14205,0,1688164589,13133.447074429998,56.458526039998105,53540.17426224 2023-06-30,22:36:31.000,181,10981256,14205,0,1688164590,13133.413392879993,56.48672256000282,53540.139326640005 2023-06-30,22:36:32.000,181,10981210,14165,0,1688164591,13133.494228599993,56.42328039000131,53540.17426224 2023-06-30,22:36:33.000,181,10981219,14285,0,1688164592,13133.487492289998,56.41623126000195,53540.14631376 2023-06-30,22:36:34.000,181,10981217,14525,0,1688164593,13133.534646459993,56.451476909998746,53540.25112056001 2023-06-30,22:36:35.000,181,10981222,14045,0,1688164594,13133.480755979988,56.451476909998746,53540.17426224 2023-06-30,22:36:36.000,181,10981215,14205,0,1688164595,13133.500964909988,56.46557517000474,53540.15330088001 2023-06-30,22:36:37.000,181,10981206,14125,0,1688164596,13133.467283359998,56.42328039000131,53540.18124936001 2023-06-30,22:36:38.000,181,10981231,14125,0,1688164597,13133.514437529993,56.42328039000131,53540.1253524 2023-06-30,22:36:39.000,181,10981232,14165,0,1688164598,13133.413392879993,56.38098560999788,53540.11137816001 2023-06-30,22:36:40.000,181,10981238,14245,0,1688164599,13133.399920260003,56.36688734999916,53540.06945544 2023-06-30,22:36:41.000,181,10981230,14085,0,1688164600,13133.420129190003,56.388034740004514,53540.06945544 2023-06-30,22:36:42.000,181,10981156,14485,0,1688164601,13133.460547049988,56.41623126000195,53540.13233952001 2023-06-30,22:36:43.000,181,10981237,14405,0,1688164602,13133.480755979988,56.39508387000387,53540.09740392 2023-06-30,22:36:44.000,181,10981219,14365,0,1688164603,13133.487492289998,56.42328039000131,53540.08342968001 2023-06-30,22:36:45.000,181,10981245,14365,0,1688164604,13133.440338119988,56.40918213000259,53540.06945544 2023-06-30,22:36:46.000,181,10981184,14485,0,1688164605,13133.480755979988,56.40213300000323,53539.98561000001 2023-06-30,22:36:47.000,181,10981250,14285,0,1688164606,13133.460547049988,56.42328039000131,53540.041506960006 2023-06-30,22:36:48.000,181,10981228,14045,0,1688164607,13133.494228599993,56.39508387000387,53540.1253524 2023-06-30,22:36:49.000,181,10981195,14405,0,1688164608,13133.487492289998,56.38098560999788,53540.13233952001 2023-06-30,22:36:50.000,181,10981197,14485,0,1688164609,13133.480755979988,56.38098560999788,53540.04849408 2023-06-30,22:36:51.000,181,10981236,14565,0,1688164610,13133.460547049988,56.3598382199998,53540.10439104 2023-06-30,22:36:52.000,181,10981225,14325,0,1688164611,13133.487492289998,56.324592570003006,53540.11137816001 2023-06-30,22:36:53.000,181,10981248,14365,0,1688164612,13133.426865499998,56.31049431000429,53540.0554812 2023-06-30,22:36:54.000,181,10981224,14325,0,1688164613,13133.426865499998,56.275248660000216,53539.99958424 2023-06-30,22:36:55.000,181,10981166,14405,0,1688164614,13133.332557159993,56.282297789999575,53539.94368728001 2023-06-30,22:36:56.000,181,10981216,14365,0,1688164615,13133.319084540002,56.24000301000342,53539.91573880001 2023-06-30,22:36:57.000,181,10981215,14565,0,1688164616,13133.386447639998,56.21885561999807,53540.02753272 2023-06-30,22:36:58.000,181,10981217,14485,0,1688164617,13133.440338119988,56.16951171000255,53540.03451984001 2023-06-30,22:36:59.000,181,10981209,14405,0,1688164618,13133.386447639998,56.17656084000191,53539.971635760005 2023-06-30,22:37:00.000,181,10981239,14485,0,1688164619,13133.372975019993,56.18360997000127,53539.93670016 2023-06-30,22:37:01.000,181,10981211,14325,0,1688164620,13133.346029779997,56.19065910000063,53539.85984184 2023-06-30,22:37:02.000,181,10981202,14365,0,1688164621,13133.447074429998,56.13426605999848,53540.020545600004 2023-06-30,22:37:03.000,181,10981241,14365,0,1688164622,13133.494228599993,56.162462580003194,53540.06945544 2023-06-30,22:37:04.000,181,10981240,14645,0,1688164623,13133.487492289998,56.19770822999999,53539.971635760005 2023-06-30,22:37:05.000,181,10981230,14365,0,1688164624,13133.588536939998,56.18360997000127,53540.041506960006 2023-06-30,22:37:06.000,181,10981229,14405,0,1688164625,13133.649163729999,56.16951171000255,53540.02753272 2023-06-30,22:37:07.000,181,10981230,14365,0,1688164626,13133.669372659999,56.2611504000015,53540.09740392 2023-06-30,22:37:08.000,181,10981242,14325,0,1688164627,13133.76368099999,56.2611504000015,53540.09740392 2023-06-30,22:37:09.000,181,10981182,14165,0,1688164628,13133.729999449999,56.289346919998934,53540.06945544 2023-06-30,22:37:10.000,181,10981213,14125,0,1688164629,13133.756944689994,56.2611504000015,53540.06246832001 2023-06-30,22:37:11.000,181,10981187,14405,0,1688164630,13133.72326313999,56.289346919998934,53539.971635760005 2023-06-30,22:37:12.000,181,10981189,14645,0,1688164631,13133.82430778999,56.30344517999765,53540.02753272 2023-06-30,22:37:13.000,181,10981211,14245,0,1688164632,13133.76368099999,56.35278909000044,53539.97862288 2023-06-30,22:37:14.000,181,10981198,14285,0,1688164633,13133.86472564999,56.289346919998934,53540.07644256 2023-06-30,22:37:15.000,181,10981170,14405,0,1688164634,13133.82430778999,56.30344517999765,53540.11137816001 2023-06-30,22:37:16.000,181,10981218,14165,0,1688164635,13133.80409885999,56.30344517999765,53540.06246832001 2023-06-30,22:37:17.000,181,10981200,14125,0,1688164636,13133.777153619994,56.31754344000365,53540.07644256 2023-06-30,22:37:18.000,181,10981239,13925,0,1688164637,13133.77041731,56.289346919998934,53540.0554812 2023-06-30,22:37:19.000,181,10981174,14365,0,1688164638,13133.70305420999,56.30344517999765,53539.97862288 2023-06-30,22:37:20.000,181,10981250,14445,0,1688164639,13133.649163729999,56.23295388000406,53539.99958424 2023-06-30,22:37:21.000,181,10981204,14285,0,1688164640,13133.554855389993,56.275248660000216,53539.971635760005 2023-06-30,22:37:22.000,181,10981205,14405,0,1688164641,13133.541382769989,56.20475735999935,53539.97862288 2023-06-30,22:37:23.000,181,10981221,14125,0,1688164642,13133.514437529993,56.155413450003834,53540.06945544 2023-06-30,22:37:24.000,181,10981265,14285,0,1688164643,13133.474019669993,56.155413450003834,53540.090416800005 2023-06-30,22:37:25.000,181,10981246,14085,0,1688164644,13133.352766089993,56.148364320004475,53540.07644256 2023-06-30,22:37:26.000,181,10981249,14365,0,1688164645,13133.339293470002,56.113118670000404,53540.1253524 2023-06-30,22:37:27.000,181,10981252,14085,0,1688164646,13133.265194059997,56.148364320004475,53540.06945544 2023-06-30,22:37:28.000,181,10981225,14365,0,1688164647,13133.164149409997,56.07082389000425,53539.96464864001 2023-06-30,22:37:29.000,181,10981194,14325,0,1688164648,13133.204567269997,56.12016779999976,53540.07644256 2023-06-30,22:37:30.000,181,10981212,14325,0,1688164649,13133.258457750002,56.07787302000361,53540.08342968001 2023-06-30,22:37:31.000,181,10981214,14485,0,1688164650,13133.218039890002,56.12721692999912,53540.08342968001 2023-06-30,22:37:32.000,181,10981223,14485,0,1688164651,13133.224776199997,56.12721692999912,53540.0554812 2023-06-30,22:37:33.000,181,10981198,14565,0,1688164652,13133.251721439992,56.12721692999912,53540.139326640005 2023-06-30,22:37:34.000,181,10981193,14565,0,1688164653,13133.271930369992,56.113118670000404,53540.090416800005 2023-06-30,22:37:35.000,181,10981199,14245,0,1688164654,13133.218039890002,56.162462580003194,53540.020545600004 2023-06-30,22:37:36.000,181,10981193,14405,0,1688164655,13133.211303579992,56.13426605999848,53540.00657136 2023-06-30,22:37:37.000,181,10981191,14205,0,1688164656,13133.386447639998,56.162462580003194,53540.03451984001 2023-06-30,22:37:38.000,181,10981199,14445,0,1688164657,13133.339293470002,56.148364320004475,53540.08342968001 2023-06-30,22:37:39.000,181,10981240,14485,0,1688164658,13133.319084540002,56.12721692999912,53540.0554812 2023-06-30,22:37:40.000,181,10981240,14245,0,1688164659,13133.325820849997,56.12016779999976,53540.1253524 2023-06-30,22:37:41.000,181,10981228,14445,0,1688164660,13133.285402989997,56.155413450003834,53540.08342968001 2023-06-30,22:37:42.000,181,10981214,14565,0,1688164661,13133.197830960002,56.106069540001045,53540.02753272 2023-06-30,22:37:43.000,181,10981216,14685,0,1688164662,13133.197830960002,56.113118670000404,53540.06246832001 2023-06-30,22:37:44.000,181,10981213,14365,0,1688164663,13133.143940479997,56.07787302000361,53540.07644256 2023-06-30,22:37:45.000,181,10981221,14445,0,1688164664,13133.056368450001,56.113118670000404,53539.99259712001 2023-06-30,22:37:46.000,181,10981231,14285,0,1688164665,13133.009214279991,56.091971280002326,53539.96464864001 2023-06-30,22:37:47.000,181,10981216,14565,0,1688164666,13132.995741660001,56.049676499998895,53540.03451984001 2023-06-30,22:37:48.000,181,10981162,14525,0,1688164667,13132.968796419991,56.099020410001685,53540.03451984001 2023-06-30,22:37:49.000,181,10981199,14245,0,1688164668,13132.901433319996,56.113118670000404,53539.95766152 2023-06-30,22:37:50.000,181,10981277,14525,0,1688164669,13132.921642249996,56.099020410001685,53539.971635760005 2023-06-30,22:37:51.000,181,10981176,14245,0,1688164670,13132.995741660001,56.12016779999976,53539.96464864001 2023-06-30,22:37:52.000,181,10981159,14325,0,1688164671,13133.009214279991,56.106069540001045,53540.06945544 2023-06-30,22:37:53.000,181,10981247,14365,0,1688164672,13133.042895829996,56.13426605999848,53540.04849408 2023-06-30,22:37:54.000,181,10981215,14405,0,1688164673,13133.063104759996,56.14131518999784,53539.971635760005 2023-06-30,22:37:55.000,181,10981237,14245,0,1688164674,13133.110258929992,56.13426605999848,53540.041506960006 2023-06-30,22:37:56.000,181,10981228,14045,0,1688164675,13133.116995240001,56.162462580003194,53539.98561000001 2023-06-30,22:37:57.000,181,10981188,14485,0,1688164676,13133.090049999992,56.24000301000342,53539.96464864001 2023-06-30,22:37:58.000,181,10981229,14205,0,1688164677,13133.110258929992,56.21180648999871,53539.97862288 2023-06-30,22:37:59.000,181,10981238,14325,0,1688164678,13133.029423209991,56.25410127000214,53539.90875168 2023-06-30,22:38:00.000,181,10981223,14365,0,1688164679,13133.116995240001,56.24705214000278,53540.00657136 2023-06-30,22:38:01.000,181,10981225,14205,0,1688164680,13133.049632139991,56.31754344000365,53539.90875168 2023-06-30,22:38:02.000,181,10981184,14445,0,1688164681,13133.015950590001,56.331641700002365,53539.9506744 2023-06-30,22:38:03.000,181,10981195,14485,0,1688164682,13133.137204170001,56.31049431000429,53540.1253524 2023-06-30,22:38:04.000,181,10981258,14205,0,1688164683,13133.056368450001,56.338690830001724,53540.14631376 2023-06-30,22:38:05.000,181,10981204,14045,0,1688164684,13132.91490594,56.38098560999788,53540.04849408 2023-06-30,22:38:06.000,181,10981187,13885,0,1688164685,13132.90816962999,56.338690830001724,53540.08342968001 2023-06-30,22:38:07.000,181,10981249,14245,0,1688164686,13132.901433319996,56.35278909000044,53540.06945544 2023-06-30,22:38:08.000,181,10981227,14445,0,1688164687,13132.76670711999,56.31754344000365,53540.01355848001 2023-06-30,22:38:09.000,181,10981236,14605,0,1688164688,13132.69260771,56.34573996000108,53539.99958424 2023-06-30,22:38:10.000,181,10981220,14245,0,1688164689,13132.66566246999,56.30344517999765,53539.971635760005 2023-06-30,22:38:11.000,181,10981254,14445,0,1688164690,13132.658926159995,56.275248660000216,53540.08342968001 2023-06-30,22:38:12.000,181,10981208,14245,0,1688164691,13132.578090439994,56.21885561999807,53540.01355848001 2023-06-30,22:38:13.000,181,10981235,14205,0,1688164692,13132.50399102999,56.17656084000191,53539.971635760005 2023-06-30,22:38:14.000,181,10981235,14405,0,1688164693,13132.470309479999,56.13426605999848,53540.02753272 2023-06-30,22:38:15.000,181,10981238,14245,0,1688164694,13132.382737449989,56.113118670000404,53539.94368728001 2023-06-30,22:38:16.000,181,10981223,14165,0,1688164695,13132.349055899998,56.03557824000018,53540.02753272 2023-06-30,22:38:17.000,181,10981214,14165,0,1688164696,13132.328846969998,56.056725629998255,53539.96464864001 2023-06-30,22:38:18.000,181,10981204,14365,0,1688164697,13132.301901729988,55.99328346000402,53539.99259712001 2023-06-30,22:38:19.000,181,10981222,14485,0,1688164698,13132.288429109998,55.94393955000123,53540.01355848001 2023-06-30,22:38:20.000,181,10981230,14845,0,1688164699,13132.342319589989,55.915743030003796,53539.99958424 2023-06-30,22:38:21.000,181,10981249,14485,0,1688164700,13132.248011249998,55.922792160003155,53539.78997064 2023-06-30,22:38:22.000,181,10981206,14525,0,1688164701,13132.301901729988,55.915743030003796,53539.85984184 2023-06-30,22:38:23.000,181,10981226,14285,0,1688164702,13132.274956489993,55.90869390000444,53539.803944880005 2023-06-30,22:38:24.000,181,10981234,14405,0,1688164703,13132.376001139994,55.873448250000365,53539.82490624001 2023-06-30,22:38:25.000,181,10981198,14565,0,1688164704,13132.315374349993,55.929841290002514,53539.76900928 2023-06-30,22:38:26.000,181,10981212,14125,0,1688164705,13132.409682689999,55.915743030003796,53539.803944880005 2023-06-30,22:38:27.000,181,10981221,14205,0,1688164706,13132.497254719994,55.89459563999844,53539.77599640001 2023-06-30,22:38:28.000,181,10981218,14525,0,1688164707,13132.56461781999,55.922792160003155,53539.803944880005 2023-06-30,22:38:29.000,181,10981211,14645,0,1688164708,13132.56461781999,55.95803780999995,53539.86682896001 2023-06-30,22:38:30.000,181,10981219,14325,0,1688164709,13132.57135413,55.97213606999867,53539.79695776001 2023-06-30,22:38:31.000,181,10981280,14205,0,1688164710,13132.530936269999,56.0144308500021,53539.81791912001 2023-06-30,22:38:32.000,181,10981231,14325,0,1688164711,13132.557881509994,56.00738172000274,53539.82490624001 2023-06-30,22:38:33.000,181,10981209,14285,0,1688164712,13132.48378209999,55.98623433000466,53539.83888048 2023-06-30,22:38:34.000,181,10981199,14045,0,1688164713,13132.510727339999,55.99328346000402,53539.8808032 2023-06-30,22:38:35.000,181,10981188,14445,0,1688164714,13132.450100549999,56.00738172000274,53539.810932 2023-06-30,22:38:36.000,181,10981206,14365,0,1688164715,13132.402946379989,55.99328346000402,53539.803944880005 2023-06-30,22:38:37.000,181,10981254,14205,0,1688164716,13132.315374349993,55.99328346000402,53539.79695776001 2023-06-30,22:38:38.000,181,10981216,14285,0,1688164717,13132.322110659989,55.89459563999844,53539.74804792001 2023-06-30,22:38:39.000,181,10981172,14645,0,1688164718,13132.254747559993,55.90869390000444,53539.685163840004 2023-06-30,22:38:40.000,181,10981202,14405,0,1688164719,13132.248011249998,55.85230086000229,53539.78298352 2023-06-30,22:38:41.000,181,10981247,14525,0,1688164720,13132.221066009988,55.817055209998216,53539.7410608 2023-06-30,22:38:42.000,181,10981253,14245,0,1688164721,13132.274956489993,55.7677113000027,53539.76900928 2023-06-30,22:38:43.000,181,10981203,14205,0,1688164722,13132.227802319998,55.73246564999863,53539.77599640001 2023-06-30,22:38:44.000,181,10981180,14245,0,1688164723,13132.288429109998,55.67607261000376,53539.76900928 2023-06-30,22:38:45.000,181,10981197,14565,0,1688164724,13132.261483869988,55.6690234800044,53539.72009944 2023-06-30,22:38:46.000,181,10981214,14245,0,1688164725,13132.254747559993,55.640826959999686,53539.685163840004 2023-06-30,22:38:47.000,181,10981209,14045,0,1688164726,13132.234538629993,55.6690234800044,53539.587344160005 2023-06-30,22:38:48.000,181,10981184,14165,0,1688164727,13132.349055899998,55.61967957000161,53539.76202216 2023-06-30,22:38:49.000,181,10981200,14005,0,1688164728,13132.429891619999,55.63377783000033,53539.810932 2023-06-30,22:38:50.000,181,10981169,14165,0,1688164729,13132.48378209999,55.61967957000161,53539.71311232 2023-06-30,22:38:51.000,181,10981206,14525,0,1688164730,13132.497254719994,55.67607261000376,53539.69913808001 2023-06-30,22:38:52.000,181,10981217,14365,0,1688164731,13132.598299369994,55.697220000001835,53539.83189336 2023-06-30,22:38:53.000,181,10981217,14365,0,1688164732,13132.64545353999,55.73951477999799,53539.76202216 2023-06-30,22:38:54.000,181,10981177,14125,0,1688164733,13132.69260771,55.71836738999991,53539.82490624001 2023-06-30,22:38:55.000,181,10981241,13965,0,1688164734,13132.658926159995,55.82410434000485,53539.706125200006 2023-06-30,22:38:56.000,181,10981209,14365,0,1688164735,13132.73302557,55.85230086000229,53539.83189336 2023-06-30,22:38:57.000,181,10981214,13845,0,1688164736,13132.840806529995,55.88754650999908,53539.8808032 2023-06-30,22:38:58.000,181,10981196,13925,0,1688164737,13132.820597599995,55.915743030003796,53539.8808032 2023-06-30,22:38:59.000,181,10981186,14525,0,1688164738,13132.80712497999,55.97213606999867,53539.90176456 2023-06-30,22:39:00.000,181,10981200,14285,0,1688164739,13132.820597599995,55.98623433000466,53539.8808032 2023-06-30,22:39:01.000,181,10981238,13885,0,1688164740,13132.81386129,55.97213606999867,53539.92971304 2023-06-30,22:39:02.000,181,10981210,14045,0,1688164741,13132.840806529995,55.97213606999867,53539.89477744001 2023-06-30,22:39:03.000,181,10981193,14245,0,1688164742,13132.81386129,56.02147998000146,53539.94368728001 2023-06-30,22:39:04.000,181,10981231,14285,0,1688164743,13132.840806529995,56.03557824000018,53539.89477744001 2023-06-30,22:39:05.000,181,10981207,14405,0,1688164744,13132.759970809995,56.02147998000146,53539.8808032 2023-06-30,22:39:06.000,181,10981229,14125,0,1688164745,13132.820597599995,56.0144308500021,53539.94368728001 2023-06-30,22:39:07.000,181,10981196,14085,0,1688164746,13132.840806529995,55.98623433000466,53540.020545600004 2023-06-30,22:39:08.000,181,10981191,14205,0,1688164747,13132.82733390999,55.95803780999995,53540.03451984001 2023-06-30,22:39:09.000,181,10981217,14085,0,1688164748,13132.820597599995,55.95098868000059,53539.97862288 2023-06-30,22:39:10.000,181,10981183,14485,0,1688164749,13132.83407022,55.93689042000187,53539.94368728001 2023-06-30,22:39:11.000,181,10981199,14165,0,1688164750,13132.82733390999,55.89459563999844,53540.0554812 2023-06-30,22:39:12.000,181,10981214,14405,0,1688164751,13132.79365236,55.9016447699978,53539.97862288 2023-06-30,22:39:13.000,181,10981190,14285,0,1688164752,13132.81386129,55.915743030003796,53540.1253524 2023-06-30,22:39:14.000,181,10981227,14125,0,1688164753,13132.86775176999,55.9016447699978,53540.0554812 2023-06-30,22:39:15.000,181,10981179,13965,0,1688164754,13132.81386129,55.922792160003155,53540.041506960006 2023-06-30,22:39:16.000,181,10981211,13965,0,1688164755,13132.84754283999,55.88754650999908,53540.07644256 2023-06-30,22:39:17.000,181,10981240,14085,0,1688164756,13132.86775176999,55.88754650999908,53540.17426224 2023-06-30,22:39:18.000,181,10981201,14125,0,1688164757,13132.861015459996,55.9016447699978,53540.18124936001 2023-06-30,22:39:19.000,181,10981172,14565,0,1688164758,13132.84754283999,55.88754650999908,53540.18124936001 2023-06-30,22:39:20.000,181,10981179,14285,0,1688164759,13132.80712497999,55.922792160003155,53540.11137816001 2023-06-30,22:39:21.000,181,10981222,14445,0,1688164760,13132.78691604999,55.922792160003155,53540.17426224 2023-06-30,22:39:22.000,181,10981214,14565,0,1688164761,13132.840806529995,55.93689042000187,53540.1952236 2023-06-30,22:39:23.000,181,10981204,14325,0,1688164762,13132.73302557,55.93689042000187,53540.23015920001 2023-06-30,22:39:24.000,181,10981170,14405,0,1688164763,13132.73302557,55.929841290002514,53540.1952236 2023-06-30,22:39:25.000,181,10981239,14445,0,1688164764,13132.699344019995,55.96508693999931,53540.21618496 2023-06-30,22:39:26.000,181,10981213,14445,0,1688164765,13132.65218985,55.929841290002514,53540.14631376 2023-06-30,22:39:27.000,181,10981203,14405,0,1688164766,13132.598299369994,55.95098868000059,53540.20221072001 2023-06-30,22:39:28.000,181,10981259,14245,0,1688164767,13132.64545353999,55.922792160003155,53540.20221072001 2023-06-30,22:39:29.000,181,10981217,14125,0,1688164768,13132.57135413,55.922792160003155,53540.17426224 2023-06-30,22:39:30.000,181,10981230,13925,0,1688164769,13132.61177199,55.873448250000365,53540.22317208 2023-06-30,22:39:31.000,181,10981198,14125,0,1688164770,13132.65218985,55.873448250000365,53540.23714632 2023-06-30,22:39:32.000,181,10981214,14365,0,1688164771,13132.68587139999,55.85230086000229,53540.23015920001 2023-06-30,22:39:33.000,181,10981208,14325,0,1688164772,13132.65218985,55.88754650999908,53540.23714632 2023-06-30,22:39:34.000,181,10981167,14365,0,1688164773,13132.70608032999,55.84525173000293,53540.17426224 2023-06-30,22:39:35.000,181,10981237,14565,0,1688164774,13132.719552949995,55.84525173000293,53540.08342968001 2023-06-30,22:39:36.000,181,10981209,14645,0,1688164775,13132.840806529995,55.83115347000421,53540.16028800001 2023-06-30,22:39:37.000,181,10981248,14525,0,1688164776,13132.921642249996,55.84525173000293,53540.13233952001 2023-06-30,22:39:38.000,181,10981204,14325,0,1688164777,13132.948587489991,55.873448250000365,53540.09740392 2023-06-30,22:39:39.000,181,10981198,14325,0,1688164778,13133.036159520001,55.85934999000165,53540.11137816001 2023-06-30,22:39:40.000,181,10981196,14245,0,1688164779,13133.130467859992,55.866399120001006,53540.17426224 2023-06-30,22:39:41.000,181,10981208,14565,0,1688164780,13133.137204170001,55.93689042000187,53540.11836528 2023-06-30,22:39:42.000,181,10981219,14645,0,1688164781,13133.123731549997,55.94393955000123,53540.020545600004 2023-06-30,22:39:43.000,181,10981220,14485,0,1688164782,13133.204567269997,55.94393955000123,53540.10439104 2023-06-30,22:39:44.000,181,10981218,14285,0,1688164783,13133.177622030002,55.97213606999867,53540.06945544 2023-06-30,22:39:45.000,181,10981186,13885,0,1688164784,13133.123731549997,56.00738172000274,53540.03451984001 2023-06-30,22:39:46.000,181,10981189,14485,0,1688164785,13133.177622030002,56.02852911000082,53540.04849408 2023-06-30,22:39:47.000,181,10981191,14645,0,1688164786,13133.143940479997,56.07787302000361,53540.090416800005 2023-06-30,22:39:48.000,181,10981233,14405,0,1688164787,13133.110258929992,56.14131518999784,53540.11836528 2023-06-30,22:39:49.000,181,10981244,14485,0,1688164788,13133.056368450001,56.162462580003194,53540.11836528 2023-06-30,22:39:50.000,181,10981250,14125,0,1688164789,13133.002477969996,56.21180648999871,53540.01355848001 2023-06-30,22:39:51.000,181,10981245,14565,0,1688164790,13132.982269039996,56.21180648999871,53540.08342968001 2023-06-30,22:39:52.000,181,10981210,14245,0,1688164791,13133.015950590001,56.21885561999807,53540.16028800001 2023-06-30,22:39:53.000,181,10981269,14645,0,1688164792,13132.982269039996,56.23295388000406,53540.209197840006 2023-06-30,22:39:54.000,181,10981229,14485,0,1688164793,13132.989005349991,56.21180648999871,53540.30003040001 2023-06-30,22:39:55.000,181,10981187,14525,0,1688164794,13132.9553238,56.24000301000342,53540.23015920001 2023-06-30,22:39:56.000,181,10981253,14565,0,1688164795,13132.93511487,56.19770822999999,53540.17426224 2023-06-30,22:39:57.000,181,10981218,14245,0,1688164796,13132.995741660001,56.18360997000127,53540.20221072001 2023-06-30,22:39:58.000,181,10981199,14405,0,1688164797,13132.9553238,56.13426605999848,53540.22317208 2023-06-30,22:39:59.000,181,10981211,14525,0,1688164798,13132.87448808,56.091971280002326,53540.14631376 2023-06-30,22:40:00.000,181,10981203,14325,0,1688164799,13132.820597599995,56.02852911000082,53540.13233952001 2023-06-30,22:40:01.000,181,10981251,14485,0,1688164800,13132.76670711999,56.00033259000338,53540.139326640005 2023-06-30,22:40:02.000,181,10981185,14565,0,1688164801,13132.78691604999,55.94393955000123,53540.21618496 2023-06-30,22:40:03.000,181,10981189,14565,0,1688164802,13132.67239878,55.922792160003155,53540.258107680005 2023-06-30,22:40:04.000,181,10981214,14085,0,1688164803,13132.58482674999,55.866399120001006,53540.20221072001 2023-06-30,22:40:05.000,181,10981234,14725,0,1688164804,13132.416418999994,55.8029569499995,53540.18124936001 2023-06-30,22:40:06.000,181,10981202,14045,0,1688164805,13132.261483869988,55.77476043000206,53540.10439104 2023-06-30,22:40:07.000,181,10981227,14605,0,1688164806,13132.120021360002,55.746563910004625,53540.11836528 2023-06-30,22:40:08.000,181,10981190,14325,0,1688164807,13132.079603500002,55.690170870002476,53540.13233952001 2023-06-30,22:40:09.000,181,10981183,14565,0,1688164808,13131.992031469992,55.697220000001835,53540.0554812 2023-06-30,22:40:10.000,181,10981210,14485,0,1688164809,13131.924668369997,55.640826959999686,53540.0554812 2023-06-30,22:40:11.000,181,10981210,14405,0,1688164810,13131.884250509996,55.63377783000033,53540.020545600004 2023-06-30,22:40:12.000,181,10981214,14285,0,1688164811,13131.816887410001,55.59853218000353,53540.01355848001 2023-06-30,22:40:13.000,181,10981230,14525,0,1688164812,13131.769733239991,55.57738478999818,53539.971635760005 2023-06-30,22:40:14.000,181,10981184,14285,0,1688164813,13131.776469550001,55.5562374000001,53539.922725920005 2023-06-30,22:40:15.000,181,10981230,14565,0,1688164814,13131.6754249,55.58443392000481,53539.83888048 2023-06-30,22:40:16.000,181,10981234,14285,0,1688164815,13131.66868858999,55.53509001000202,53539.90875168 2023-06-30,22:40:17.000,181,10981200,14485,0,1688164816,13131.682161209996,55.57738478999818,53539.89477744001 2023-06-30,22:40:18.000,181,10981213,14085,0,1688164817,13131.71584276,55.54918827000074,53539.88779032 2023-06-30,22:40:19.000,181,10981211,14405,0,1688164818,13131.709106449991,55.5562374000001,53539.92971304 2023-06-30,22:40:20.000,181,10981168,14285,0,1688164819,13131.776469550001,55.5562374000001,53539.88779032 2023-06-30,22:40:21.000,181,10981240,14445,0,1688164820,13131.742787999996,55.59148305000417,53539.94368728001 2023-06-30,22:40:22.000,181,10981213,14045,0,1688164821,13131.742787999996,55.654925219998404,53539.82490624001 2023-06-30,22:40:23.000,181,10981258,14325,0,1688164822,13131.830360029991,55.690170870002476,53539.76900928 2023-06-30,22:40:24.000,181,10981206,14485,0,1688164823,13131.951613609992,55.690170870002476,53539.82490624001 2023-06-30,22:40:25.000,181,10981214,14405,0,1688164824,13132.012240399992,55.746563910004625,53539.82490624001 2023-06-30,22:40:26.000,181,10981226,14405,0,1688164825,13132.194120769993,55.81000607999886,53539.85984184 2023-06-30,22:40:27.000,181,10981196,14285,0,1688164826,13132.355792209994,55.85934999000165,53539.8808032 2023-06-30,22:40:28.000,181,10981238,14165,0,1688164827,13132.537672579994,55.90869390000444,53539.922725920005 2023-06-30,22:40:29.000,181,10981199,14525,0,1688164828,13132.598299369994,56.00033259000338,53539.873816080006 2023-06-30,22:40:30.000,181,10981197,14125,0,1688164829,13132.73302557,56.106069540001045,53539.79695776001 2023-06-30,22:40:31.000,181,10981213,14165,0,1688164830,13132.941851179996,56.155413450003834,53539.84586760001 2023-06-30,22:40:32.000,181,10981239,14325,0,1688164831,13133.069841069992,56.19770822999999,53539.93670016 2023-06-30,22:40:33.000,181,10981222,14565,0,1688164832,13133.150676789992,56.289346919998934,53539.97862288 2023-06-30,22:40:34.000,181,10981246,14205,0,1688164833,13133.325820849997,56.331641700002365,53540.02753272 2023-06-30,22:40:35.000,181,10981188,14685,0,1688164834,13133.292139299992,56.388034740004514,53539.95766152 2023-06-30,22:40:36.000,181,10981188,14365,0,1688164835,13133.379711330002,56.3598382199998,53539.96464864001 2023-06-30,22:40:37.000,181,10981196,14605,0,1688164836,13133.332557159993,56.44442777999939,53539.98561000001 2023-06-30,22:40:38.000,181,10981186,14365,0,1688164837,13133.325820849997,56.43737865000003,53539.99958424 2023-06-30,22:40:39.000,181,10981187,14445,0,1688164838,13133.238248820002,56.48672256000282,53539.99958424 2023-06-30,22:40:40.000,181,10981195,14125,0,1688164839,13133.170885719992,56.40213300000323,53539.99958424 2023-06-30,22:40:41.000,181,10981233,14285,0,1688164840,13133.056368450001,56.40213300000323,53539.98561000001 2023-06-30,22:40:42.000,181,10981216,14405,0,1688164841,13132.968796419991,56.324592570003006,53539.922725920005 2023-06-30,22:40:43.000,181,10981221,14405,0,1688164842,13132.820597599995,56.21885561999807,53539.873816080006 2023-06-30,22:40:44.000,181,10981249,14085,0,1688164843,13132.658926159995,56.13426605999848,53539.922725920005 2023-06-30,22:40:45.000,181,10981212,14125,0,1688164844,13132.60503567999,56.08492215000297,53539.92971304 2023-06-30,22:40:46.000,181,10981201,14565,0,1688164845,13132.46357316999,55.95098868000059,53539.922725920005 2023-06-30,22:40:47.000,181,10981227,14365,0,1688164846,13132.268220179998,55.922792160003155,53539.83189336 2023-06-30,22:40:48.000,181,10981217,14365,0,1688164847,13132.200857080003,55.746563910004625,53539.95766152 2023-06-30,22:40:49.000,181,10981228,14405,0,1688164848,13132.072867189992,55.654925219998404,53539.90176456 2023-06-30,22:40:50.000,181,10981194,14325,0,1688164849,13131.985295159997,55.57738478999818,53539.873816080006 2023-06-30,22:40:51.000,181,10981202,14685,0,1688164850,13131.877514200001,55.48574609999923,53539.94368728001 2023-06-30,22:40:52.000,181,10981198,14605,0,1688164851,13131.789942169991,55.44345132000308,53539.85984184 2023-06-30,22:40:53.000,181,10981229,14365,0,1688164852,13131.641743349996,55.37296002000221,53539.79695776001 2023-06-30,22:40:54.000,181,10981169,14365,0,1688164853,13131.56764393999,55.33771436999814,53539.65721536001 2023-06-30,22:40:55.000,181,10981200,14445,0,1688164854,13131.42618142999,55.31656698000006,53539.4965116 2023-06-30,22:40:56.000,181,10981166,14045,0,1688164855,13131.419445119995,55.288370460002625,53539.60830552001 2023-06-30,22:40:57.000,181,10981200,14205,0,1688164856,13131.43291774,55.31656698000006,53539.62926688001 2023-06-30,22:40:58.000,181,10981227,14125,0,1688164857,13131.379027259994,55.31656698000006,53539.52446008 2023-06-30,22:40:59.000,181,10981172,14205,0,1688164858,13131.41270881,55.37296002000221,53539.57336992 2023-06-30,22:41:00.000,181,10981193,14525,0,1688164859,13131.4733356,55.37296002000221,53539.65022824001 2023-06-30,22:41:01.000,181,10981203,14325,0,1688164860,13131.439654049995,55.45050045000244,53539.60830552001 2023-06-30,22:41:02.000,181,10981216,14245,0,1688164861,13131.48680821999,55.42935306000436,53539.58035704001 2023-06-30,22:41:03.000,181,10981177,14245,0,1688164862,13131.42618142999,55.52804088000266,53539.468563120005 2023-06-30,22:41:04.000,181,10981203,14245,0,1688164863,13131.58785286999,55.52804088000266,53539.54542144 2023-06-30,22:41:05.000,181,10981187,14285,0,1688164864,13131.540698699995,55.61967957000161,53539.55939568001 2023-06-30,22:41:06.000,181,10981203,14325,0,1688164865,13131.64847965999,55.63377783000033,53539.48952448001 2023-06-30,22:41:07.000,181,10981190,14165,0,1688164866,13131.69563383,55.66197434999776,53539.44760176 2023-06-30,22:41:08.000,181,10981205,14165,0,1688164867,13131.742787999996,55.704269130001194,53539.4965116 2023-06-30,22:41:09.000,181,10981230,14405,0,1688164868,13131.742787999996,55.71836738999991,53539.4965116 2023-06-30,22:41:10.000,181,10981231,14645,0,1688164869,13131.789942169991,55.72541651999927,53539.44061464001 2023-06-30,22:41:11.000,181,10981205,14245,0,1688164870,13131.837096340001,55.7677113000027,53539.43362752 2023-06-30,22:41:12.000,181,10981201,14085,0,1688164871,13131.864041579996,55.73951477999799,53539.40567904 2023-06-30,22:41:13.000,181,10981233,14005,0,1688164872,13131.830360029991,55.7677113000027,53539.37773056 2023-06-30,22:41:14.000,181,10981185,14085,0,1688164873,13131.965086229997,55.76066217000334,53539.4266404 2023-06-30,22:41:15.000,181,10981223,14285,0,1688164874,13131.971822539992,55.78885869000078,53539.34279496001 2023-06-30,22:41:16.000,181,10981227,14245,0,1688164875,13132.120021360002,55.753613040003984,53539.41266616001 2023-06-30,22:41:17.000,181,10981202,14485,0,1688164876,13132.140230290002,55.753613040003984,53539.36375632001 2023-06-30,22:41:18.000,181,10981203,14405,0,1688164877,13132.207593389998,55.753613040003984,53539.44760176 2023-06-30,22:41:19.000,181,10981172,14245,0,1688164878,13132.207593389998,55.8029569499995,53539.38471768 2023-06-30,22:41:20.000,181,10981164,14285,0,1688164879,13132.281692799988,55.81000607999886,53539.4266404 2023-06-30,22:41:21.000,181,10981142,14205,0,1688164880,13132.369264829998,55.82410434000485,53539.44061464001 2023-06-30,22:41:22.000,181,10981185,13965,0,1688164881,13132.409682689999,55.83820260000357,53539.37773056 2023-06-30,22:41:23.000,181,10981167,14285,0,1688164882,13132.530936269999,55.88754650999908,53539.50349872 2023-06-30,22:41:24.000,181,10981204,14605,0,1688164883,13132.510727339999,55.89459563999844,53539.4965116 2023-06-30,22:41:25.000,181,10981216,14445,0,1688164884,13132.497254719994,55.96508693999931,53539.47555024 2023-06-30,22:41:26.000,181,10981189,14525,0,1688164885,13132.530936269999,55.93689042000187,53539.47555024 2023-06-30,22:41:27.000,181,10981229,14285,0,1688164886,13132.456836859994,56.0144308500021,53539.34279496001 2023-06-30,22:41:28.000,181,10981194,14125,0,1688164887,13132.5511452,56.00738172000274,53539.46157600001 2023-06-30,22:41:29.000,181,10981179,14365,0,1688164888,13132.52419995999,56.06377476000489,53539.48952448001 2023-06-30,22:41:30.000,181,10981231,14645,0,1688164889,13132.470309479999,56.07082389000425,53539.38471768 2023-06-30,22:41:31.000,181,10981177,14205,0,1688164890,13132.50399102999,56.091971280002326,53539.4965116 2023-06-30,22:41:32.000,181,10981162,14325,0,1688164891,13132.470309479999,56.113118670000404,53539.538434320006 2023-06-30,22:41:33.000,181,10981213,14165,0,1688164892,13132.416418999994,56.13426605999848,53539.45458888 2023-06-30,22:41:34.000,181,10981207,14645,0,1688164893,13132.362528519989,56.155413450003834,53539.4965116 2023-06-30,22:41:35.000,181,10981147,14485,0,1688164894,13132.241274939988,56.17656084000191,53539.468563120005 2023-06-30,22:41:36.000,181,10981168,14525,0,1688164895,13132.274956489993,56.113118670000404,53539.48952448001 2023-06-30,22:41:37.000,181,10981222,14205,0,1688164896,13132.214329699993,56.155413450003834,53539.53144720001 2023-06-30,22:41:38.000,181,10981225,14445,0,1688164897,13132.160439220002,56.106069540001045,53539.52446008 2023-06-30,22:41:39.000,181,10981176,14325,0,1688164898,13132.099812430002,56.106069540001045,53539.48253736001 2023-06-30,22:41:40.000,181,10981158,14485,0,1688164899,13132.086339809997,56.07082389000425,53539.43362752 2023-06-30,22:41:41.000,181,10981151,14245,0,1688164900,13132.025713019997,56.06377476000489,53539.47555024 2023-06-30,22:41:42.000,181,10981179,14325,0,1688164901,13131.897723130001,56.049676499998895,53539.44061464001 2023-06-30,22:41:43.000,181,10981259,14245,0,1688164902,13131.837096340001,56.02147998000146,53539.4266404 2023-06-30,22:41:44.000,181,10981209,14045,0,1688164903,13131.796678480001,55.94393955000123,53539.43362752 2023-06-30,22:41:45.000,181,10981175,13965,0,1688164904,13131.59458918,55.915743030003796,53539.43362752 2023-06-30,22:41:46.000,181,10981200,13885,0,1688164905,13131.560907629995,55.85230086000229,53539.44061464001 2023-06-30,22:41:47.000,181,10981167,14365,0,1688164906,13131.4733356,55.817055209998216,53539.46157600001 2023-06-30,22:41:48.000,181,10981175,14125,0,1688164907,13131.35208202,55.7677113000027,53539.39170480001 2023-06-30,22:41:49.000,181,10981209,14085,0,1688164908,13131.197146889994,55.746563910004625,53539.37773056 2023-06-30,22:41:50.000,181,10981149,14325,0,1688164909,13131.055684379993,55.697220000001835,53539.25894952 2023-06-30,22:41:51.000,181,10981243,14565,0,1688164910,13130.867067699997,55.6690234800044,53539.23798816 2023-06-30,22:41:52.000,181,10981160,14365,0,1688164911,13130.819913530002,55.654925219998404,53539.286898 2023-06-30,22:41:53.000,181,10981193,14565,0,1688164912,13130.685187329997,55.62672870000097,53539.24497528001 2023-06-30,22:41:54.000,181,10981198,14405,0,1688164913,13130.678451020001,55.59853218000353,53539.27991088 2023-06-30,22:41:55.000,181,10981243,14205,0,1688164914,13130.638033160001,55.58443392000481,53539.21003968 2023-06-30,22:41:56.000,181,10981172,14045,0,1688164915,13130.584142679996,55.60558131000289,53539.203052560006 2023-06-30,22:41:57.000,181,10981205,14285,0,1688164916,13130.550461129991,55.58443392000481,53539.11222 2023-06-30,22:41:58.000,181,10981178,14045,0,1688164917,13130.644769469996,55.5562374000001,53539.09125864 2023-06-30,22:41:59.000,181,10981160,14005,0,1688164918,13130.671714709992,55.57033565999882,53539.12619424001 2023-06-30,22:42:00.000,181,10981201,14725,0,1688164919,13130.671714709992,55.57738478999818,53538.97946472001 2023-06-30,22:42:01.000,181,10981211,14365,0,1688164920,13130.860331390002,55.59853218000353,53539.09824576 2023-06-30,22:42:02.000,181,10981193,14165,0,1688164921,13130.920958180002,55.58443392000481,53539.07029728 2023-06-30,22:42:03.000,181,10981191,14485,0,1688164922,13130.974848659993,55.57738478999818,53539.02837456001 2023-06-30,22:42:04.000,181,10981198,14325,0,1688164923,13131.082629619988,55.59148305000417,53539.0423488 2023-06-30,22:42:05.000,181,10981173,14365,0,1688164924,13131.149992719998,55.59853218000353,53539.12619424001 2023-06-30,22:42:06.000,181,10981177,14365,0,1688164925,13131.237564749994,55.62672870000097,53539.07728440001 2023-06-30,22:42:07.000,181,10981174,14165,0,1688164926,13131.33187309,55.690170870002476,53539.11222 2023-06-30,22:42:08.000,181,10981214,14245,0,1688164927,13131.37229095,55.683121740003116,53539.035361680006 2023-06-30,22:42:09.000,181,10981221,14405,0,1688164928,13131.480071909995,55.73246564999863,53539.11920712 2023-06-30,22:42:10.000,181,10981220,14325,0,1688164929,13131.57438025,55.73246564999863,53539.16112984 2023-06-30,22:42:11.000,181,10981183,14445,0,1688164930,13131.58785286999,55.77476043000206,53539.09125864 2023-06-30,22:42:12.000,181,10981200,14325,0,1688164931,13131.71584276,55.817055209998216,53539.084271520005 2023-06-30,22:42:13.000,181,10981196,14565,0,1688164932,13131.68889751999,55.817055209998216,53539.14715560001 2023-06-30,22:42:14.000,181,10981204,14365,0,1688164933,13131.75626062,55.83115347000421,53539.12619424001 2023-06-30,22:42:15.000,181,10981185,14605,0,1688164934,13131.682161209996,55.84525173000293,53539.11222 2023-06-30,22:42:16.000,181,10981176,14365,0,1688164935,13131.71584276,55.85230086000229,53539.12619424001 2023-06-30,22:42:17.000,181,10981188,14445,0,1688164936,13131.742787999996,55.84525173000293,53539.17510408001 2023-06-30,22:42:18.000,181,10981182,14445,0,1688164937,13131.75626062,55.78885869000078,53539.16112984 2023-06-30,22:42:19.000,181,10981176,14325,0,1688164938,13131.729315379991,55.72541651999927,53539.16112984 2023-06-30,22:42:20.000,181,10981190,14085,0,1688164939,13131.73605169,55.6690234800044,53539.17510408001 2023-06-30,22:42:21.000,181,10981188,14165,0,1688164940,13131.66868858999,55.61263044000225,53539.133181360005 2023-06-30,22:42:22.000,181,10981157,14045,0,1688164941,13131.54743500999,55.54918827000074,53538.986451840006 2023-06-30,22:42:23.000,181,10981187,14205,0,1688164942,13131.49354453,55.48574609999923,53538.986451840006 2023-06-30,22:42:24.000,181,10981188,14325,0,1688164943,13131.53396239,55.408205669999006,53539.035361680006 2023-06-30,22:42:25.000,181,10981176,14285,0,1688164944,13131.459862979995,55.33771436999814,53539.04933592 2023-06-30,22:42:26.000,181,10981183,14245,0,1688164945,13131.41270881,55.27427220000391,53538.99343896 2023-06-30,22:42:27.000,181,10981198,14565,0,1688164946,13131.42618142999,55.2108300300024,53539.06331016 2023-06-30,22:42:28.000,181,10981186,14565,0,1688164947,13131.399236189995,55.119191340003454,53539.00741320001 2023-06-30,22:42:29.000,181,10981207,14205,0,1688164948,13131.311664159999,55.112142210004095,53538.99343896 2023-06-30,22:42:30.000,181,10981214,14605,0,1688164949,13131.311664159999,55.055749170001945,53538.95850336001 2023-06-30,22:42:31.000,181,10981186,14405,0,1688164950,13131.237564749994,55.02755265000451,53538.95850336001 2023-06-30,22:42:32.000,181,10981250,14445,0,1688164951,13131.26450998999,54.98525787000108,53538.97946472001 2023-06-30,22:42:33.000,181,10981217,14365,0,1688164952,13131.224092129989,54.98525787000108,53538.916580640005 2023-06-30,22:42:34.000,181,10981213,14325,0,1688164953,13131.34534570999,54.95001222000428,53538.965490480005 2023-06-30,22:42:35.000,181,10981183,14565,0,1688164954,13131.33187309,54.999356129999796,53538.965490480005 2023-06-30,22:42:36.000,181,10981170,14245,0,1688164955,13131.379027259994,54.98525787000108,53538.965490480005 2023-06-30,22:42:37.000,181,10981201,14725,0,1688164956,13131.358818329994,55.02755265000451,53538.93055488 2023-06-30,22:42:38.000,181,10981218,14365,0,1688164957,13131.49354453,55.112142210004095,53539.06331016 2023-06-30,22:42:39.000,181,10981179,14605,0,1688164958,13131.51375346,55.182633509997686,53538.986451840006 2023-06-30,22:42:40.000,181,10981192,14365,0,1688164959,13131.560907629995,55.21787916000176,53538.95850336001 2023-06-30,22:42:41.000,181,10981212,14365,0,1688164960,13131.69563383,55.25312480999855,53539.035361680006 2023-06-30,22:42:42.000,181,10981177,14325,0,1688164961,13131.816887410001,55.26722307000455,53539.014400320004 2023-06-30,22:42:43.000,181,10981204,14325,0,1688164962,13131.816887410001,55.33771436999814,53539.11920712 2023-06-30,22:42:44.000,181,10981173,14525,0,1688164963,13131.992031469992,55.38000915000157,53539.22401392001 2023-06-30,22:42:45.000,181,10981214,14325,0,1688164964,13132.012240399992,55.38000915000157,53539.21003968 2023-06-30,22:42:46.000,181,10981200,14405,0,1688164965,13132.093076119992,55.37296002000221,53539.18907832 2023-06-30,22:42:47.000,181,10981161,14485,0,1688164966,13132.146966599998,55.36591089000285,53539.24497528001 2023-06-30,22:42:48.000,181,10981262,14445,0,1688164967,13132.227802319998,55.344763500004774,53539.300872240005 2023-06-30,22:42:49.000,181,10981192,14565,0,1688164968,13132.322110659989,55.344763500004774,53539.31484648001 2023-06-30,22:42:50.000,181,10981206,14525,0,1688164969,13132.409682689999,55.35181263000413,53539.32882072 2023-06-30,22:42:51.000,181,10981184,14525,0,1688164970,13132.456836859994,55.36591089000285,53539.39170480001 2023-06-30,22:42:52.000,181,10981219,14165,0,1688164971,13132.510727339999,55.37296002000221,53539.38471768 2023-06-30,22:42:53.000,181,10981235,14405,0,1688164972,13132.58482674999,55.33066523999878,53539.46157600001 2023-06-30,22:42:54.000,181,10981262,14565,0,1688164973,13132.699344019995,55.344763500004774,53539.419653280005 2023-06-30,22:42:55.000,181,10981182,14565,0,1688164974,13132.679135089995,55.38705828000093,53539.38471768 2023-06-30,22:42:56.000,181,10981186,14125,0,1688164975,13132.719552949995,55.38000915000157,53539.39869192 2023-06-30,22:42:57.000,181,10981228,14285,0,1688164976,13132.820597599995,55.464598710001155,53539.5663828 2023-06-30,22:42:58.000,181,10981214,14045,0,1688164977,13132.89469701,55.415254799998365,53539.57336992 2023-06-30,22:42:59.000,181,10981211,14005,0,1688164978,13132.881224389996,55.471647840000514,53539.54542144 2023-06-30,22:43:00.000,181,10981162,14165,0,1688164979,13132.962060109996,55.54213914000138,53539.636254000005 2023-06-30,22:43:01.000,181,10981219,14285,0,1688164980,13132.90816962999,55.53509001000202,53539.636254000005 2023-06-30,22:43:02.000,181,10981165,14165,0,1688164981,13132.84754283999,55.61263044000225,53539.57336992 2023-06-30,22:43:03.000,181,10981182,14405,0,1688164982,13132.82733390999,55.57738478999818,53539.65022824001 2023-06-30,22:43:04.000,181,10981184,14445,0,1688164983,13132.79365236,55.58443392000481,53539.65022824001 2023-06-30,22:43:05.000,181,10981163,14725,0,1688164984,13132.7532345,55.59853218000353,53539.65022824001 2023-06-30,22:43:06.000,181,10981209,14525,0,1688164985,13132.77344343,55.57033565999882,53539.69215096 2023-06-30,22:43:07.000,181,10981200,14245,0,1688164986,13132.66566246999,55.53509001000202,53539.69215096 2023-06-30,22:43:08.000,181,10981194,14045,0,1688164987,13132.658926159995,55.49279522999859,53539.71311232 2023-06-30,22:43:09.000,181,10981206,14325,0,1688164988,13132.638717229995,55.457549580001796,53539.72708656001 2023-06-30,22:43:10.000,181,10981200,14165,0,1688164989,13132.537672579994,55.422303929997724,53539.58035704001 2023-06-30,22:43:11.000,181,10981255,14405,0,1688164990,13132.52419995999,55.36591089000285,53539.62227976 2023-06-30,22:43:12.000,181,10981189,14045,0,1688164991,13132.557881509994,55.33771436999814,53539.706125200006 2023-06-30,22:43:13.000,181,10981221,14205,0,1688164992,13132.58482674999,55.281321330003266,53539.755035040005 2023-06-30,22:43:14.000,181,10981214,14565,0,1688164993,13132.65218985,55.246075679999194,53539.78997064 2023-06-30,22:43:15.000,181,10981180,14565,0,1688164994,13132.658926159995,55.2108300300024,53539.72708656001 2023-06-30,22:43:16.000,181,10981220,14045,0,1688164995,13132.64545353999,55.20378090000304,53539.67817672001 2023-06-30,22:43:17.000,181,10981200,14645,0,1688164996,13132.679135089995,55.16148611999961,53539.65721536001 2023-06-30,22:43:18.000,181,10981192,14285,0,1688164997,13132.73302557,55.16853524999897,53539.6711896 2023-06-30,22:43:19.000,181,10981195,14285,0,1688164998,13132.679135089995,55.19673177000368,53539.69215096 2023-06-30,22:43:20.000,181,10981183,14205,0,1688164999,13132.69260771,55.17558437999833,53539.755035040005 2023-06-30,22:43:21.000,181,10981193,13965,0,1688165000,13132.67239878,55.19673177000368,53539.803944880005 2023-06-30,22:43:22.000,181,10981196,14165,0,1688165001,13132.618508299995,55.21787916000176,53539.84586760001 2023-06-30,22:43:23.000,181,10981233,14325,0,1688165002,13132.5511452,55.21787916000176,53539.77599640001 2023-06-30,22:43:24.000,181,10981211,14245,0,1688165003,13132.5511452,55.20378090000304,53539.82490624001 2023-06-30,22:43:25.000,181,10981208,14445,0,1688165004,13132.477045789994,55.21787916000176,53539.852854720004 2023-06-30,22:43:26.000,181,10981207,14525,0,1688165005,13132.376001139994,55.26017393999791,53539.78997064 2023-06-30,22:43:27.000,181,10981208,14205,0,1688165006,13132.382737449989,55.246075679999194,53539.8808032 2023-06-30,22:43:28.000,181,10981196,14285,0,1688165007,13132.295165419993,55.231977420000476,53539.803944880005 2023-06-30,22:43:29.000,181,10981183,14365,0,1688165008,13132.288429109998,55.246075679999194,53539.810932 2023-06-30,22:43:30.000,181,10981143,14245,0,1688165009,13132.234538629993,55.22492829000112,53539.7410608 2023-06-30,22:43:31.000,181,10981174,14445,0,1688165010,13132.227802319998,55.182633509997686,53539.755035040005 2023-06-30,22:43:32.000,181,10981149,13925,0,1688165011,13132.288429109998,55.16148611999961,53539.83888048 2023-06-30,22:43:33.000,181,10981216,14245,0,1688165012,13132.315374349993,55.14033873000153,53539.77599640001 2023-06-30,22:43:34.000,181,10981193,14045,0,1688165013,13132.221066009988,55.15443699000025,53539.6711896 2023-06-30,22:43:35.000,181,10981202,14125,0,1688165014,13132.295165419993,55.112142210004095,53539.76202216 2023-06-30,22:43:36.000,181,10981192,14245,0,1688165015,13132.355792209994,55.119191340003454,53539.83888048 2023-06-30,22:43:37.000,181,10981227,14245,0,1688165016,13132.376001139994,55.09099481999874,53539.77599640001 2023-06-30,22:43:38.000,181,10981195,14285,0,1688165017,13132.416418999994,55.069847430000664,53539.83888048 2023-06-30,22:43:39.000,181,10981208,14245,0,1688165018,13132.497254719994,55.04165091000323,53539.852854720004 2023-06-30,22:43:40.000,181,10981220,14125,0,1688165019,13132.477045789994,55.069847430000664,53539.79695776001 2023-06-30,22:43:41.000,181,10981264,14165,0,1688165020,13132.470309479999,55.09099481999874,53539.77599640001 2023-06-30,22:43:42.000,181,10981196,14405,0,1688165021,13132.497254719994,55.105093080004735,53539.810932 2023-06-30,22:43:43.000,181,10981185,14325,0,1688165022,13132.470309479999,55.09099481999874,53539.82490624001 2023-06-30,22:43:44.000,181,10981232,14045,0,1688165023,13132.510727339999,55.12624047000281,53539.82490624001 2023-06-30,22:43:45.000,181,10981206,14165,0,1688165024,13132.510727339999,55.13328960000217,53539.78298352 2023-06-30,22:43:46.000,181,10981199,14285,0,1688165025,13132.618508299995,55.15443699000025,53539.83888048 2023-06-30,22:43:47.000,181,10981190,14245,0,1688165026,13132.69260771,55.119191340003454,53539.971635760005 2023-06-30,22:43:48.000,181,10981237,14045,0,1688165027,13132.70608032999,55.16853524999897,53539.8808032 2023-06-30,22:43:49.000,181,10981270,14485,0,1688165028,13132.840806529995,55.12624047000281,53540.020545600004 2023-06-30,22:43:50.000,181,10981237,14445,0,1688165029,13132.901433319996,55.14033873000153,53539.90875168 2023-06-30,22:43:51.000,181,10981265,14405,0,1688165030,13132.962060109996,55.119191340003454,53539.95766152 2023-06-30,22:43:52.000,181,10981228,14045,0,1688165031,13133.130467859992,55.12624047000281,53540.020545600004 2023-06-30,22:43:53.000,181,10981195,14365,0,1688165032,13133.164149409997,55.12624047000281,53539.95766152 2023-06-30,22:43:54.000,181,10981193,14245,0,1688165033,13133.265194059997,55.112142210004095,53539.99958424 2023-06-30,22:43:55.000,181,10981215,14445,0,1688165034,13133.379711330002,55.07689656000002,53540.16727512 2023-06-30,22:43:56.000,181,10981223,14205,0,1688165035,13133.480755979988,55.119191340003454,53540.08342968001 2023-06-30,22:43:57.000,181,10981226,14245,0,1688165036,13133.487492289998,55.0980439499981,53540.09740392 2023-06-30,22:43:58.000,181,10981219,13925,0,1688165037,13133.541382769989,55.0980439499981,53540.10439104 2023-06-30,22:43:59.000,181,10981187,14165,0,1688165038,13133.541382769989,55.119191340003454,53540.11137816001 2023-06-30,22:44:00.000,181,10981201,14685,0,1688165039,13133.548119079998,55.15443699000025,53540.0554812 2023-06-30,22:44:01.000,181,10981169,14285,0,1688165040,13133.649163729999,55.16148611999961,53540.1253524 2023-06-30,22:44:02.000,181,10981196,14405,0,1688165041,13133.676108969994,55.182633509997686,53540.1952236 2023-06-30,22:44:03.000,181,10981201,14165,0,1688165042,13133.649163729999,55.19673177000368,53540.24413344 2023-06-30,22:44:04.000,181,10981228,14405,0,1688165043,13133.70305420999,55.22492829000112,53540.21618496 2023-06-30,22:44:05.000,181,10981192,14165,0,1688165044,13133.581800629989,55.21787916000176,53540.13233952001 2023-06-30,22:44:06.000,181,10981200,14445,0,1688165045,13133.554855389993,55.26722307000455,53540.188236480004 2023-06-30,22:44:07.000,181,10981226,14245,0,1688165046,13133.548119079998,55.27427220000391,53540.31400464 2023-06-30,22:44:08.000,181,10981215,14405,0,1688165047,13133.521173839988,55.281321330003266,53540.31400464 2023-06-30,22:44:09.000,181,10981213,14125,0,1688165048,13133.426865499998,55.26017393999791,53540.24413344 2023-06-30,22:44:10.000,181,10981220,14245,0,1688165049,13133.521173839988,55.25312480999855,53540.32797888001 2023-06-30,22:44:11.000,181,10981263,14165,0,1688165050,13133.386447639998,55.239026549999835,53540.32797888001 2023-06-30,22:44:12.000,181,10981224,14405,0,1688165051,13133.453810739993,55.25312480999855,53540.425798560005 2023-06-30,22:44:13.000,181,10981251,14565,0,1688165052,13133.379711330002,55.231977420000476,53540.36291448 2023-06-30,22:44:14.000,181,10981241,14525,0,1688165053,13133.346029779997,55.21787916000176,53540.31400464 2023-06-30,22:44:15.000,181,10981244,14485,0,1688165054,13133.244985129997,55.182633509997686,53540.24413344 2023-06-30,22:44:16.000,181,10981218,14285,0,1688165055,13133.265194059997,55.2108300300024,53540.38387584 2023-06-30,22:44:17.000,181,10981205,14445,0,1688165056,13133.218039890002,55.16148611999961,53540.32099176001 2023-06-30,22:44:18.000,181,10981269,14205,0,1688165057,13133.224776199997,55.16853524999897,53540.34195312 2023-06-30,22:44:19.000,181,10981222,14205,0,1688165058,13133.184358339997,55.14738786000089,53540.30003040001 2023-06-30,22:44:20.000,181,10981189,14245,0,1688165059,13133.204567269997,55.14033873000153,53540.30003040001 2023-06-30,22:44:21.000,181,10981211,14525,0,1688165060,13133.278666680002,55.16148611999961,53540.31400464 2023-06-30,22:44:22.000,181,10981234,14405,0,1688165061,13133.244985129997,55.16853524999897,53540.307017520005 2023-06-30,22:44:23.000,181,10981196,14285,0,1688165062,13133.184358339997,55.2108300300024,53540.24413344 2023-06-30,22:44:24.000,181,10981207,14045,0,1688165063,13133.278666680002,55.2108300300024,53540.4048372 2023-06-30,22:44:25.000,181,10981209,14285,0,1688165064,13133.231512509992,55.20378090000304,53540.32099176001 2023-06-30,22:44:26.000,181,10981225,14805,0,1688165065,13133.251721439992,55.231977420000476,53540.45374704 2023-06-30,22:44:27.000,181,10981232,14245,0,1688165066,13133.244985129997,55.231977420000476,53540.43278568 2023-06-30,22:44:28.000,181,10981206,14205,0,1688165067,13133.251721439992,55.288370460002625,53540.41881144001 2023-06-30,22:44:29.000,181,10981229,14445,0,1688165068,13133.238248820002,55.281321330003266,53540.43278568 2023-06-30,22:44:30.000,181,10981212,14285,0,1688165069,13133.258457750002,55.30246872000134,53540.46073416 2023-06-30,22:44:31.000,181,10981198,14205,0,1688165070,13133.251721439992,55.30246872000134,53540.38387584 2023-06-30,22:44:32.000,181,10981169,14245,0,1688165071,13133.211303579992,55.31656698000006,53540.27906904001 2023-06-30,22:44:33.000,181,10981217,14205,0,1688165072,13133.346029779997,55.31656698000006,53540.4048372 2023-06-30,22:44:34.000,181,10981188,14005,0,1688165073,13133.366238709998,55.35886176000349,53540.39785008001 2023-06-30,22:44:35.000,181,10981188,14405,0,1688165074,13133.420129190003,55.33771436999814,53540.46073416 2023-06-30,22:44:36.000,181,10981208,14285,0,1688165075,13133.500964909988,55.35886176000349,53540.46073416 2023-06-30,22:44:37.000,181,10981187,14245,0,1688165076,13133.500964909988,55.36591089000285,53540.41881144001 2023-06-30,22:44:38.000,181,10981248,14285,0,1688165077,13133.608745869999,55.38705828000093,53540.4048372 2023-06-30,22:44:39.000,181,10981231,14365,0,1688165078,13133.615482179994,55.38705828000093,53540.36990160001 2023-06-30,22:44:40.000,181,10981205,14125,0,1688165079,13133.709790519999,55.415254799998365,53540.376888720006 2023-06-30,22:44:41.000,181,10981200,14245,0,1688165080,13133.88493457999,55.38705828000093,53540.46772128001 2023-06-30,22:44:42.000,181,10981181,14445,0,1688165081,13133.97250661,55.422303929997724,53540.43278568 2023-06-30,22:44:43.000,181,10981202,14365,0,1688165082,13134.13417805,55.43640219000372,53540.53759248001 2023-06-30,22:44:44.000,181,10981190,14205,0,1688165083,13134.221750079996,55.457549580001796,53540.46772128001 2023-06-30,22:44:45.000,181,10981207,14405,0,1688165084,13134.228486389991,55.47869696999987,53540.36990160001 2023-06-30,22:44:46.000,181,10981214,14165,0,1688165085,13134.275640560001,55.513942620003945,53540.4397728 2023-06-30,22:44:47.000,181,10981196,14485,0,1688165086,13134.316058420001,55.54918827000074,53540.48169552 2023-06-30,22:44:48.000,181,10981210,14245,0,1688165087,13134.275640560001,55.58443392000481,53540.43278568 2023-06-30,22:44:49.000,181,10981217,14525,0,1688165088,13134.181332219996,55.61263044000225,53540.4397728 2023-06-30,22:44:50.000,181,10981217,14365,0,1688165089,13134.167859599991,55.61263044000225,53540.60746368 2023-06-30,22:44:51.000,181,10981188,14205,0,1688165090,13133.999451849995,55.59148305000417,53540.544579600006 2023-06-30,22:44:52.000,181,10981164,14485,0,1688165091,13133.959033989995,55.58443392000481,53540.57252808 2023-06-30,22:44:53.000,181,10981227,14325,0,1688165092,13133.81083517,55.59148305000417,53540.61445080001 2023-06-30,22:44:54.000,181,10981172,14245,0,1688165093,13133.635691109994,55.59148305000417,53540.45374704 2023-06-30,22:44:55.000,181,10981200,14365,0,1688165094,13133.500964909988,55.59853218000353,53540.45374704 2023-06-30,22:44:56.000,181,10981203,14205,0,1688165095,13133.420129190003,55.58443392000481,53540.60047656 2023-06-30,22:44:57.000,181,10981206,14205,0,1688165096,13133.278666680002,55.56328652999946,53540.46073416 2023-06-30,22:44:58.000,181,10981250,14445,0,1688165097,13133.251721439992,55.53509001000202,53540.523618240004 2023-06-30,22:44:59.000,181,10981238,14365,0,1688165098,13133.197830960002,55.457549580001796,53540.58650232001 2023-06-30,22:45:00.000,181,10981197,14125,0,1688165099,13133.191094649992,55.40115653999965,53540.474708400005 2023-06-30,22:45:01.000,181,10981235,14205,0,1688165100,13133.096786310001,55.35181263000413,53540.355927360004 2023-06-30,22:45:02.000,181,10981222,14365,0,1688165101,13133.110258929992,55.281321330003266,53540.41182432 2023-06-30,22:45:03.000,181,10981182,14525,0,1688165102,13133.137204170001,55.2108300300024,53540.36990160001 2023-06-30,22:45:04.000,181,10981220,14325,0,1688165103,13133.184358339997,55.13328960000217,53540.41881144001 2023-06-30,22:45:05.000,181,10981225,14445,0,1688165104,13133.164149409997,55.105093080004735,53540.34195312 2023-06-30,22:45:06.000,181,10981191,14485,0,1688165105,13133.224776199997,55.055749170001945,53540.307017520005 2023-06-30,22:45:07.000,181,10981207,14205,0,1688165106,13133.184358339997,55.006405259999156,53540.334966 2023-06-30,22:45:08.000,181,10981252,14165,0,1688165107,13133.224776199997,54.999356129999796,53540.34894024001 2023-06-30,22:45:09.000,181,10981221,14445,0,1688165108,13133.150676789992,54.98525787000108,53540.29304328 2023-06-30,22:45:10.000,181,10981246,14405,0,1688165109,13133.150676789992,54.97820874000172,53540.21618496 2023-06-30,22:45:11.000,181,10981197,14325,0,1688165110,13133.137204170001,54.98525787000108,53540.32797888001 2023-06-30,22:45:12.000,181,10981183,14325,0,1688165111,13133.090049999992,55.04165091000323,53540.29304328 2023-06-30,22:45:13.000,181,10981181,14285,0,1688165112,13133.056368450001,55.07689656000002,53540.20221072001 2023-06-30,22:45:14.000,181,10981190,14485,0,1688165113,13133.096786310001,55.14033873000153,53540.36990160001 2023-06-30,22:45:15.000,181,10981217,14285,0,1688165114,13133.042895829996,55.16148611999961,53540.307017520005 2023-06-30,22:45:16.000,181,10981208,14285,0,1688165115,13133.076577380001,55.239026549999835,53540.30003040001 2023-06-30,22:45:17.000,181,10981225,14365,0,1688165116,13133.090049999992,55.25312480999855,53540.32099176001 2023-06-30,22:45:18.000,181,10981228,14285,0,1688165117,13133.096786310001,55.288370460002625,53540.28605616 2023-06-30,22:45:19.000,181,10981179,13885,0,1688165118,13133.110258929992,55.3095178500007,53540.28605616 2023-06-30,22:45:20.000,181,10981235,14165,0,1688165119,13133.063104759996,55.38000915000157,53540.23714632 2023-06-30,22:45:21.000,181,10981217,14365,0,1688165120,13133.157413100002,55.408205669999006,53540.32099176001 2023-06-30,22:45:22.000,181,10981205,14325,0,1688165121,13133.312348229992,55.35886176000349,53540.334966 2023-06-30,22:45:23.000,181,10981204,14165,0,1688165122,13133.433601809993,55.35181263000413,53540.334966 2023-06-30,22:45:24.000,181,10981222,14165,0,1688165123,13133.541382769989,55.35886176000349,53540.31400464 2023-06-30,22:45:25.000,181,10981232,14405,0,1688165124,13133.615482179994,55.35181263000413,53540.28605616 2023-06-30,22:45:26.000,181,10981184,14045,0,1688165125,13133.736735759994,55.33771436999814,53540.28605616 2023-06-30,22:45:27.000,181,10981204,14325,0,1688165126,13133.8310441,55.35181263000413,53540.334966 2023-06-30,22:45:28.000,181,10981194,14325,0,1688165127,13133.938825059995,55.344763500004774,53540.25112056001 2023-06-30,22:45:29.000,181,10981204,14005,0,1688165128,13134.039869709995,55.36591089000285,53540.36990160001 2023-06-30,22:45:30.000,181,10981223,14325,0,1688165129,13134.10723280999,55.38000915000157,53540.307017520005 2023-06-30,22:45:31.000,181,10981199,14485,0,1688165130,13134.181332219996,55.39410741000029,53540.425798560005 2023-06-30,22:45:32.000,181,10981204,14285,0,1688165131,13134.289113179992,55.422303929997724,53540.46073416 2023-06-30,22:45:33.000,181,10981227,14445,0,1688165132,13134.302585799996,55.471647840000514,53540.48169552 2023-06-30,22:45:34.000,181,10981239,14205,0,1688165133,13134.289113179992,55.520991750003304,53540.48868264001 2023-06-30,22:45:35.000,181,10981213,14445,0,1688165134,13134.309322109992,55.57033565999882,53540.425798560005 2023-06-30,22:45:36.000,181,10981174,14485,0,1688165135,13134.275640560001,55.60558131000289,53540.48868264001 2023-06-30,22:45:37.000,181,10981163,14605,0,1688165136,13134.235222700001,55.640826959999686,53540.46772128001 2023-06-30,22:45:38.000,181,10981205,14485,0,1688165137,13134.12744173999,55.690170870002476,53540.50265688 2023-06-30,22:45:39.000,181,10981197,14445,0,1688165138,13134.060078639995,55.71131826000055,53540.51663112001 2023-06-30,22:45:40.000,181,10981213,14405,0,1688165139,13134.039869709995,55.71836738999991,53540.55156672 2023-06-30,22:45:41.000,181,10981216,14565,0,1688165140,13133.90514350999,55.71836738999991,53540.523618240004 2023-06-30,22:45:42.000,181,10981190,14445,0,1688165141,13133.837780409995,55.704269130001194,53540.53759248001 2023-06-30,22:45:43.000,181,10981269,14605,0,1688165142,13133.709790519999,55.6690234800044,53540.50265688 2023-06-30,22:45:44.000,181,10981230,14245,0,1688165143,13133.642427419989,55.59853218000353,53540.51663112001 2023-06-30,22:45:45.000,181,10981200,14445,0,1688165144,13133.521173839988,55.56328652999946,53540.425798560005 2023-06-30,22:45:46.000,181,10981181,14485,0,1688165145,13133.500964909988,55.49984435999795,53540.45374704 2023-06-30,22:45:47.000,181,10981217,14645,0,1688165146,13133.406656569998,55.40115653999965,53540.48169552 2023-06-30,22:45:48.000,181,10981164,14725,0,1688165147,13133.433601809993,55.31656698000006,53540.474708400005 2023-06-30,22:45:49.000,181,10981206,14525,0,1688165148,13133.332557159993,55.246075679999194,53540.4397728 2023-06-30,22:45:50.000,181,10981218,14405,0,1688165149,13133.292139299992,55.20378090000304,53540.4048372 2023-06-30,22:45:51.000,181,10981217,14285,0,1688165150,13133.191094649992,55.16853524999897,53540.307017520005 2023-06-30,22:45:52.000,181,10981195,14445,0,1688165151,13133.231512509992,55.105093080004735,53540.41182432 2023-06-30,22:45:53.000,181,10981204,14525,0,1688165152,13133.231512509992,55.07689656000002,53540.36990160001 2023-06-30,22:45:54.000,181,10981205,14245,0,1688165153,13133.177622030002,55.09099481999874,53540.30003040001 2023-06-30,22:45:55.000,181,10981197,14525,0,1688165154,13133.204567269997,55.062798300001305,53540.32099176001 2023-06-30,22:45:56.000,181,10981174,14485,0,1688165155,13133.197830960002,55.0980439499981,53540.355927360004 2023-06-30,22:45:57.000,181,10981215,14445,0,1688165156,13133.231512509992,55.105093080004735,53540.28605616 2023-06-30,22:45:58.000,181,10981181,14525,0,1688165157,13133.191094649992,55.19673177000368,53540.17426224 2023-06-30,22:45:59.000,181,10981188,14645,0,1688165158,13133.218039890002,55.239026549999835,53540.18124936001 2023-06-30,22:46:00.000,181,10981204,14485,0,1688165159,13133.332557159993,55.281321330003266,53540.25112056001 2023-06-30,22:46:01.000,181,10981170,14205,0,1688165160,13133.386447639998,55.3095178500007,53540.25112056001 2023-06-30,22:46:02.000,181,10981181,14045,0,1688165161,13133.406656569998,55.37296002000221,53540.1952236 2023-06-30,22:46:03.000,181,10981194,14445,0,1688165162,13133.467283359998,55.40115653999965,53540.23714632 2023-06-30,22:46:04.000,181,10981136,14365,0,1688165163,13133.602009559989,55.42935306000436,53540.29304328 2023-06-30,22:46:05.000,181,10981207,14405,0,1688165164,13133.635691109994,55.415254799998365,53540.23714632 2023-06-30,22:46:06.000,181,10981207,14445,0,1688165165,13133.602009559989,55.471647840000514,53540.22317208 2023-06-30,22:46:07.000,181,10981228,14525,0,1688165166,13133.689581589999,55.49279522999859,53540.16028800001 2023-06-30,22:46:08.000,181,10981219,14205,0,1688165167,13133.74347206999,55.48574609999923,53540.1952236 2023-06-30,22:46:09.000,181,10981187,14525,0,1688165168,13133.81083517,55.464598710001155,53540.22317208 2023-06-30,22:46:10.000,181,10981180,14325,0,1688165169,13133.78388992999,55.471647840000514,53540.18124936001 2023-06-30,22:46:11.000,181,10981185,14325,0,1688165170,13133.857989339995,55.45050045000244,53540.307017520005 2023-06-30,22:46:12.000,181,10981159,14285,0,1688165171,13133.86472564999,55.422303929997724,53540.355927360004 2023-06-30,22:46:13.000,181,10981236,14125,0,1688165172,13133.84451671999,55.415254799998365,53540.38387584 2023-06-30,22:46:14.000,181,10981210,14365,0,1688165173,13133.80409885999,55.408205669999006,53540.27906904001 2023-06-30,22:46:15.000,181,10981170,14565,0,1688165174,13133.80409885999,55.344763500004774,53540.27906904001 2023-06-30,22:46:16.000,181,10981164,14205,0,1688165175,13133.729999449999,55.35181263000413,53540.25112056001 2023-06-30,22:46:17.000,181,10981223,14325,0,1688165176,13133.76368099999,55.33771436999814,53540.4397728 2023-06-30,22:46:18.000,181,10981194,14285,0,1688165177,13133.75020838,55.32361610999942,53540.39785008001 2023-06-30,22:46:19.000,181,10981202,14565,0,1688165178,13133.736735759994,55.30246872000134,53540.34894024001 2023-06-30,22:46:20.000,181,10981139,14365,0,1688165179,13133.709790519999,55.246075679999194,53540.39086296 2023-06-30,22:46:21.000,181,10981179,14325,0,1688165180,13133.76368099999,55.26017393999791,53540.334966 2023-06-30,22:46:22.000,181,10981223,14245,0,1688165181,13133.669372659999,55.288370460002625,53540.23015920001 2023-06-30,22:46:23.000,181,10981227,14245,0,1688165182,13133.8310441,55.246075679999194,53540.27906904001 2023-06-30,22:46:24.000,181,10981205,14205,0,1688165183,13133.92535243999,55.26017393999791,53540.36990160001 2023-06-30,22:46:25.000,181,10981217,14325,0,1688165184,13133.959033989995,55.288370460002625,53540.334966 2023-06-30,22:46:26.000,181,10981194,14245,0,1688165185,13134.19480484,55.35181263000413,53540.45374704 2023-06-30,22:46:27.000,181,10981213,14445,0,1688165186,13134.248695319991,55.36591089000285,53540.38387584 2023-06-30,22:46:28.000,181,10981195,14405,0,1688165187,13134.464257239997,55.38000915000157,53540.45374704 2023-06-30,22:46:29.000,181,10981212,14325,0,1688165188,13134.538356650002,55.415254799998365,53540.45374704 2023-06-30,22:46:30.000,181,10981201,14445,0,1688165189,13134.612456059993,55.471647840000514,53540.46772128001 2023-06-30,22:46:31.000,181,10981200,14565,0,1688165190,13134.760654879989,55.457549580001796,53540.56554096001 2023-06-30,22:46:32.000,181,10981221,14605,0,1688165191,13134.774127499993,55.513942620003945,53540.55855384 2023-06-30,22:46:33.000,181,10981192,14245,0,1688165192,13134.828017979999,55.520991750003304,53540.55855384 2023-06-30,22:46:34.000,181,10981205,14165,0,1688165193,13134.888644769999,55.54213914000138,53540.6493864 2023-06-30,22:46:35.000,181,10981214,14205,0,1688165194,13134.848226909999,55.53509001000202,53540.67034776 2023-06-30,22:46:36.000,181,10981224,14205,0,1688165195,13134.774127499993,55.52804088000266,53540.63541216001 2023-06-30,22:46:37.000,181,10981206,14405,0,1688165196,13134.720237019988,55.5562374000001,53540.7192576 2023-06-30,22:46:38.000,181,10981243,14525,0,1688165197,13134.598983440002,55.513942620003945,53540.691309120004 2023-06-30,22:46:39.000,181,10981271,14165,0,1688165198,13134.457520930002,55.52804088000266,53540.6493864 2023-06-30,22:46:40.000,181,10981211,14365,0,1688165199,13134.329531039992,55.513942620003945,53540.60746368 2023-06-30,22:46:41.000,181,10981211,14245,0,1688165200,13134.336267350001,55.457549580001796,53540.65637352001 2023-06-30,22:46:42.000,181,10981183,14405,0,1688165201,13134.282376869996,55.47869696999987,53540.67034776 2023-06-30,22:46:43.000,181,10981192,14445,0,1688165202,13134.181332219996,55.40115653999965,53540.62143792 2023-06-30,22:46:44.000,181,10981147,14525,0,1688165203,13134.147650669991,55.38705828000093,53540.60746368 2023-06-30,22:46:45.000,181,10981204,14045,0,1688165204,13134.17459591,55.344763500004774,53540.63541216001 2023-06-30,22:46:46.000,181,10981200,14485,0,1688165205,13134.19480484,55.3095178500007,53540.62143792 2023-06-30,22:46:47.000,181,10981200,14245,0,1688165206,13134.255431630001,55.288370460002625,53540.691309120004 2023-06-30,22:46:48.000,181,10981173,14285,0,1688165207,13134.235222700001,55.246075679999194,53540.593489440005 2023-06-30,22:46:49.000,181,10981198,14445,0,1688165208,13134.349739969992,55.16148611999961,53540.62143792 2023-06-30,22:46:50.000,181,10981214,14245,0,1688165209,13134.423839379997,55.15443699000025,53540.691309120004 2023-06-30,22:46:51.000,181,10981207,14405,0,1688165210,13134.450784619992,55.062798300001305,53540.65637352001 2023-06-30,22:46:52.000,181,10981180,14365,0,1688165211,13134.417103070002,55.03460178000387,53540.593489440005 2023-06-30,22:46:53.000,181,10981210,14485,0,1688165212,13134.477729860002,55.03460178000387,53540.62842504 2023-06-30,22:46:54.000,181,10981212,14445,0,1688165213,13134.437312000002,54.999356129999796,53540.72624472 2023-06-30,22:46:55.000,181,10981241,14325,0,1688165214,13134.410366759992,54.98525787000108,53540.72624472 2023-06-30,22:46:56.000,181,10981173,14045,0,1688165215,13134.295849490001,54.97115961000236,53540.69829624 2023-06-30,22:46:57.000,181,10981216,14365,0,1688165216,13134.228486389991,54.98525787000108,53540.74021896 2023-06-30,22:46:58.000,181,10981240,14565,0,1688165217,13134.248695319991,54.95706135000364,53540.7891288 2023-06-30,22:46:59.000,181,10981229,14005,0,1688165218,13134.10723280999,54.95706135000364,53540.82406440001 2023-06-30,22:47:00.000,181,10981247,14365,0,1688165219,13133.96577029999,54.99230700000044,53540.79611592 2023-06-30,22:47:01.000,181,10981189,14405,0,1688165220,13133.898407199995,55.006405259999156,53540.76816744 2023-06-30,22:47:02.000,181,10981231,14165,0,1688165221,13133.82430778999,55.048700040002586,53540.73323184001 2023-06-30,22:47:03.000,181,10981208,14405,0,1688165222,13133.79062624,55.048700040002586,53540.74720608 2023-06-30,22:47:04.000,181,10981214,14605,0,1688165223,13133.696317899994,55.03460178000387,53540.810090160005 2023-06-30,22:47:05.000,181,10981189,14445,0,1688165224,13133.635691109994,55.055749170001945,53540.70528336001 2023-06-30,22:47:06.000,181,10981232,14605,0,1688165225,13133.729999449999,55.069847430000664,53540.73323184001 2023-06-30,22:47:07.000,181,10981233,14205,0,1688165226,13133.75020838,55.03460178000387,53540.810090160005 2023-06-30,22:47:08.000,181,10981184,14445,0,1688165227,13133.78388992999,54.999356129999796,53540.7192576 2023-06-30,22:47:09.000,181,10981218,14445,0,1688165228,13133.78388992999,55.013454389998515,53540.62143792 2023-06-30,22:47:10.000,181,10981185,14285,0,1688165229,13133.89167089,54.95706135000364,53540.73323184001 2023-06-30,22:47:11.000,181,10981236,14525,0,1688165230,13133.96577029999,54.95001222000428,53540.67034776 2023-06-30,22:47:12.000,181,10981235,14445,0,1688165231,13134.01292447,54.95706135000364,53540.62143792 2023-06-30,22:47:13.000,181,10981251,14525,0,1688165232,13134.181332219996,54.90771744000085,53540.77515456 2023-06-30,22:47:14.000,181,10981211,14365,0,1688165233,13134.295849490001,54.886570050002774,53540.80310304001 2023-06-30,22:47:15.000,181,10981188,14325,0,1688165234,13134.336267350001,54.90771744000085,53540.712270480006 2023-06-30,22:47:16.000,181,10981191,14525,0,1688165235,13134.322794729997,54.8513243999987,53540.68432200001 2023-06-30,22:47:17.000,181,10981183,14005,0,1688165236,13134.403630449997,54.8654226600047,53540.7192576 2023-06-30,22:47:18.000,181,10981211,14685,0,1688165237,13134.363212589997,54.872471790004056,53540.75419320001 2023-06-30,22:47:19.000,181,10981224,14365,0,1688165238,13134.363212589997,54.8654226600047,53540.76816744 2023-06-30,22:47:20.000,181,10981196,14405,0,1688165239,13134.268904249991,54.84427526999934,53540.68432200001 2023-06-30,22:47:21.000,181,10981200,14245,0,1688165240,13134.228486389991,54.93591395999829,53540.68432200001 2023-06-30,22:47:22.000,181,10981197,14565,0,1688165241,13134.19480484,54.91476657000021,53540.77515456 2023-06-30,22:47:23.000,181,10981214,14365,0,1688165242,13134.08702387999,54.94296308999765,53540.77515456 2023-06-30,22:47:24.000,181,10981206,14605,0,1688165243,13134.06681494999,54.98525787000108,53540.84502576 2023-06-30,22:47:25.000,181,10981208,14285,0,1688165244,13133.92535243999,55.02755265000451,53540.761180320005 2023-06-30,22:47:26.000,181,10981213,14325,0,1688165245,13133.90514350999,55.02755265000451,53540.80310304001 2023-06-30,22:47:27.000,181,10981184,14525,0,1688165246,13133.837780409995,55.062798300001305,53540.810090160005 2023-06-30,22:47:28.000,181,10981196,14485,0,1688165247,13133.81083517,55.08394568999938,53540.75419320001 2023-06-30,22:47:29.000,181,10981174,14365,0,1688165248,13133.797362549994,55.08394568999938,53540.691309120004 2023-06-30,22:47:30.000,181,10981211,14325,0,1688165249,13133.81083517,55.0980439499981,53540.70528336001 2023-06-30,22:47:31.000,181,10981238,14445,0,1688165250,13133.93208875,55.069847430000664,53540.761180320005 2023-06-30,22:47:32.000,181,10981171,14125,0,1688165251,13133.959033989995,55.048700040002586,53540.75419320001 2023-06-30,22:47:33.000,181,10981190,14245,0,1688165252,13134.0331334,55.062798300001305,53540.70528336001 2023-06-30,22:47:34.000,181,10981203,14245,0,1688165253,13134.120705429996,55.02755265000451,53540.76816744 2023-06-30,22:47:35.000,181,10981242,14525,0,1688165254,13134.13417805,55.04165091000323,53540.74021896 2023-06-30,22:47:36.000,181,10981223,14365,0,1688165255,13134.208277459991,54.99230700000044,53540.7192576 2023-06-30,22:47:37.000,181,10981206,14565,0,1688165256,13134.255431630001,54.98525787000108,53540.7192576 2023-06-30,22:47:38.000,181,10981190,14405,0,1688165257,13134.289113179992,55.006405259999156,53540.70528336001 2023-06-30,22:47:39.000,181,10981184,14325,0,1688165258,13134.356476280002,55.006405259999156,53540.761180320005 2023-06-30,22:47:40.000,181,10981187,14205,0,1688165259,13134.349739969992,55.006405259999156,53540.75419320001 2023-06-30,22:47:41.000,181,10981190,14565,0,1688165260,13134.255431630001,55.048700040002586,53540.642399280005 2023-06-30,22:47:42.000,181,10981191,14565,0,1688165261,13134.215013770001,55.055749170001945,53540.67733488 2023-06-30,22:47:43.000,181,10981202,14165,0,1688165262,13134.19480484,55.0980439499981,53540.691309120004 2023-06-30,22:47:44.000,181,10981203,14445,0,1688165263,13134.060078639995,55.105093080004735,53540.70528336001 2023-06-30,22:47:45.000,181,10981222,14525,0,1688165264,13133.95229768,55.16148611999961,53540.67034776 2023-06-30,22:47:46.000,181,10981193,14245,0,1688165265,13133.878198269995,55.17558437999833,53540.7192576 2023-06-30,22:47:47.000,181,10981169,14565,0,1688165266,13133.82430778999,55.17558437999833,53540.712270480006 2023-06-30,22:47:48.000,181,10981235,14445,0,1688165267,13133.676108969994,55.17558437999833,53540.67733488 2023-06-30,22:47:49.000,181,10981225,14205,0,1688165268,13133.689581589999,55.19673177000368,53540.642399280005 2023-06-30,22:47:50.000,181,10981197,14565,0,1688165269,13133.635691109994,55.17558437999833,53540.69829624 2023-06-30,22:47:51.000,181,10981213,14285,0,1688165270,13133.588536939998,55.18968264000432,53540.55855384 2023-06-30,22:47:52.000,181,10981175,14245,0,1688165271,13133.595273249994,55.182633509997686,53540.65637352001 2023-06-30,22:47:53.000,181,10981188,14365,0,1688165272,13133.561591699989,55.12624047000281,53540.63541216001 2023-06-30,22:47:54.000,181,10981184,14365,0,1688165273,13133.588536939998,55.14738786000089,53540.68432200001 2023-06-30,22:47:55.000,181,10981176,14445,0,1688165274,13133.534646459993,55.15443699000025,53540.53759248001 2023-06-30,22:47:56.000,181,10981170,14125,0,1688165275,13133.622218489989,55.08394568999938,53540.62842504 2023-06-30,22:47:57.000,181,10981184,14405,0,1688165276,13133.669372659999,55.105093080004735,53540.60047656 2023-06-30,22:47:58.000,181,10981157,14565,0,1688165277,13133.622218489989,55.048700040002586,53540.55855384 2023-06-30,22:47:59.000,181,10981219,14085,0,1688165278,13133.615482179994,55.048700040002586,53540.5795152 2023-06-30,22:48:00.000,181,10981188,14405,0,1688165279,13133.548119079998,54.964110480003,53540.55156672 2023-06-30,22:48:01.000,181,10981197,14565,0,1688165280,13133.568328009998,54.99230700000044,53540.5795152 2023-06-30,22:48:02.000,181,10981224,14565,0,1688165281,13133.541382769989,54.94296308999765,53540.56554096001 2023-06-30,22:48:03.000,181,10981192,14165,0,1688165282,13133.460547049988,54.95001222000428,53540.509644 2023-06-30,22:48:04.000,181,10981190,14165,0,1688165283,13133.420129190003,54.97820874000172,53540.53060536 2023-06-30,22:48:05.000,181,10981210,14285,0,1688165284,13133.319084540002,54.964110480003,53540.49566976001 2023-06-30,22:48:06.000,181,10981183,14045,0,1688165285,13133.319084540002,55.006405259999156,53540.45374704 2023-06-30,22:48:07.000,181,10981168,14285,0,1688165286,13133.325820849997,55.03460178000387,53540.44675992001 2023-06-30,22:48:08.000,181,10981180,14205,0,1688165287,13133.325820849997,55.08394568999938,53540.49566976001 2023-06-30,22:48:09.000,181,10981233,14285,0,1688165288,13133.292139299992,55.119191340003454,53540.474708400005 2023-06-30,22:48:10.000,181,10981189,14525,0,1688165289,13133.399920260003,55.12624047000281,53540.523618240004 2023-06-30,22:48:11.000,181,10981229,14245,0,1688165290,13133.453810739993,55.14033873000153,53540.48868264001 2023-06-30,22:48:12.000,181,10981186,14205,0,1688165291,13133.426865499998,55.182633509997686,53540.334966 2023-06-30,22:48:13.000,181,10981218,14445,0,1688165292,13133.480755979988,55.2108300300024,53540.39086296 2023-06-30,22:48:14.000,181,10981233,14365,0,1688165293,13133.521173839988,55.14738786000089,53540.425798560005 2023-06-30,22:48:15.000,181,10981183,14525,0,1688165294,13133.514437529993,55.16148611999961,53540.307017520005 2023-06-30,22:48:16.000,181,10981190,14445,0,1688165295,13133.575064319994,55.119191340003454,53540.39785008001 2023-06-30,22:48:17.000,181,10981198,14405,0,1688165296,13133.608745869999,55.062798300001305,53540.36990160001 2023-06-30,22:48:18.000,181,10981192,14205,0,1688165297,13133.602009559989,55.020503519997874,53540.307017520005 2023-06-30,22:48:19.000,181,10981187,14205,0,1688165298,13133.676108969994,54.97115961000236,53540.34195312 2023-06-30,22:48:20.000,181,10981210,14445,0,1688165299,13133.696317899994,54.95001222000428,53540.39785008001 2023-06-30,22:48:21.000,181,10981215,14365,0,1688165300,13133.676108969994,54.8513243999987,53540.27906904001 2023-06-30,22:48:22.000,181,10981181,14485,0,1688165301,13133.736735759994,54.85837352999806,53540.39086296 2023-06-30,22:48:23.000,181,10981168,14645,0,1688165302,13133.77041731,54.8513243999987,53540.46772128001 2023-06-30,22:48:24.000,181,10981265,14525,0,1688165303,13133.78388992999,54.8513243999987,53540.43278568 2023-06-30,22:48:25.000,181,10981174,14645,0,1688165304,13133.89167089,54.830177010000625,53540.46772128001 2023-06-30,22:48:26.000,181,10981147,14605,0,1688165305,13133.93208875,54.830177010000625,53540.48169552 2023-06-30,22:48:27.000,181,10981198,14565,0,1688165306,13134.01292447,54.830177010000625,53540.4397728 2023-06-30,22:48:28.000,181,10981254,14525,0,1688165307,13134.17459591,54.872471790004056,53540.48868264001 2023-06-30,22:48:29.000,181,10981221,14125,0,1688165308,13134.188068529991,54.90066831000149,53540.4048372 2023-06-30,22:48:30.000,181,10981186,14325,0,1688165309,13134.356476280002,54.91476657000021,53540.48169552 2023-06-30,22:48:31.000,181,10981187,14565,0,1688165310,13134.430575689992,54.98525787000108,53540.41182432 2023-06-30,22:48:32.000,181,10981203,14445,0,1688165311,13134.531620339993,55.020503519997874,53540.509644 2023-06-30,22:48:33.000,181,10981174,14525,0,1688165312,13134.652873919993,55.04165091000323,53540.5795152 2023-06-30,22:48:34.000,181,10981159,14445,0,1688165313,13134.706764399998,55.069847430000664,53540.60746368 2023-06-30,22:48:35.000,181,10981192,14445,0,1688165314,13134.747182259998,55.069847430000664,53540.67034776 2023-06-30,22:48:36.000,181,10981173,14565,0,1688165315,13134.747182259998,55.12624047000281,53540.58650232001 2023-06-30,22:48:37.000,181,10981158,14205,0,1688165316,13134.747182259998,55.112142210004095,53540.61445080001 2023-06-30,22:48:38.000,181,10981194,14885,0,1688165317,13134.720237019988,55.0980439499981,53540.60047656 2023-06-30,22:48:39.000,181,10981212,14645,0,1688165318,13134.652873919993,55.105093080004735,53540.61445080001 2023-06-30,22:48:40.000,181,10981231,14205,0,1688165319,13134.598983440002,55.055749170001945,53540.56554096001 2023-06-30,22:48:41.000,181,10981201,14205,0,1688165320,13134.585510819998,55.020503519997874,53540.68432200001 2023-06-30,22:48:42.000,181,10981201,14285,0,1688165321,13134.511411409992,54.99230700000044,53540.58650232001 2023-06-30,22:48:43.000,181,10981189,14285,0,1688165322,13134.511411409992,54.90066831000149,53540.65637352001 2023-06-30,22:48:44.000,181,10981138,14605,0,1688165323,13134.396894140002,54.81607875000191,53540.60746368 2023-06-30,22:48:45.000,181,10981197,14245,0,1688165324,13134.450784619992,54.7526365800004,53540.67733488 2023-06-30,22:48:46.000,181,10981205,14285,0,1688165325,13134.410366759992,54.63985050000338,53540.68432200001 2023-06-30,22:48:47.000,181,10981203,14405,0,1688165326,13134.369948899992,54.61870310999802,53540.593489440005 2023-06-30,22:48:48.000,181,10981160,14405,0,1688165327,13134.396894140002,54.49886790000164,53540.65637352001 2023-06-30,22:48:49.000,181,10981167,14365,0,1688165328,13134.484466169997,54.51296616000036,53540.74021896 2023-06-30,22:48:50.000,181,10981175,14645,0,1688165329,13134.565301889997,54.470671380004205,53540.72624472 2023-06-30,22:48:51.000,181,10981198,14325,0,1688165330,13134.686555469998,54.463622250004846,53540.810090160005 2023-06-30,22:48:52.000,181,10981203,14285,0,1688165331,13134.740445949988,54.44952398999885,53540.7891288 2023-06-30,22:48:53.000,181,10981182,14325,0,1688165332,13134.760654879989,54.48476964000292,53540.79611592 2023-06-30,22:48:54.000,181,10981199,14365,0,1688165333,13134.686555469998,54.51296616000036,53540.74021896 2023-06-30,22:48:55.000,181,10981214,14085,0,1688165334,13134.747182259998,54.51296616000036,53540.83105152001 2023-06-30,22:48:56.000,181,10981196,14525,0,1688165335,13134.767391189998,54.56231007000315,53540.8939356 2023-06-30,22:48:57.000,181,10981137,14365,0,1688165336,13134.787600119998,54.63985050000338,53540.85201288001 2023-06-30,22:48:58.000,181,10981148,14525,0,1688165337,13134.673082849993,54.68919440999889,53540.761180320005 2023-06-30,22:48:59.000,181,10981173,14685,0,1688165338,13134.700028089988,54.703292670004885,53540.87297424001 2023-06-30,22:49:00.000,181,10981165,14405,0,1688165339,13134.598983440002,54.72444006000296,53540.81707728 2023-06-30,22:49:01.000,181,10981171,14245,0,1688165340,13134.504675099997,54.73148919000232,53540.82406440001 2023-06-30,22:49:02.000,181,10981163,14165,0,1688165341,13134.477729860002,54.710341800004244,53540.82406440001 2023-06-30,22:49:03.000,181,10981177,14085,0,1688165342,13134.369948899992,54.7526365800004,53540.7192576 2023-06-30,22:49:04.000,181,10981176,14565,0,1688165343,13134.390157829992,54.660997890001454,53540.83105152001 2023-06-30,22:49:05.000,181,10981137,14005,0,1688165344,13134.356476280002,54.68214527999953,53540.76816744 2023-06-30,22:49:06.000,181,10981193,14285,0,1688165345,13134.410366759992,54.58345746000123,53540.83803864 2023-06-30,22:49:07.000,181,10981177,13925,0,1688165346,13134.396894140002,54.54821181000443,53540.83803864 2023-06-30,22:49:08.000,181,10981207,14645,0,1688165347,13134.343003659997,54.470671380004205,53540.79611592 2023-06-30,22:49:09.000,181,10981156,14045,0,1688165348,13134.363212589997,54.421327470001415,53540.79611592 2023-06-30,22:49:10.000,181,10981204,14525,0,1688165349,13134.322794729997,54.35083617000055,53540.7891288 2023-06-30,22:49:11.000,181,10981190,14365,0,1688165350,13134.356476280002,54.31559052000375,53540.87297424001 2023-06-30,22:49:12.000,181,10981172,14285,0,1688165351,13134.255431630001,54.27329574000032,53540.7891288 2023-06-30,22:49:13.000,181,10981164,14485,0,1688165352,13134.356476280002,54.252148350002244,53540.84502576 2023-06-30,22:49:14.000,181,10981205,14605,0,1688165353,13134.343003659997,54.22395183000481,53540.85201288001 2023-06-30,22:49:15.000,181,10981236,14325,0,1688165354,13134.363212589997,54.245099220002885,53540.879961360006 2023-06-30,22:49:16.000,181,10981158,14485,0,1688165355,13134.302585799996,54.28034486999968,53540.76816744 2023-06-30,22:49:17.000,181,10981121,14045,0,1688165356,13134.329531039992,54.30149225999776,53540.75419320001 2023-06-30,22:49:18.000,181,10981186,14045,0,1688165357,13134.322794729997,54.34378704000119,53540.78214168001 2023-06-30,22:49:19.000,181,10981171,14085,0,1688165358,13134.349739969992,54.428376600000774,53540.7891288 2023-06-30,22:49:20.000,181,10981179,14565,0,1688165359,13134.241959009996,54.51296616000036,53540.75419320001 2023-06-30,22:49:21.000,181,10981151,14405,0,1688165360,13134.309322109992,54.52706441999908,53540.7192576 2023-06-30,22:49:22.000,181,10981160,14565,0,1688165361,13134.383421519997,54.54821181000443,53540.84502576 2023-06-30,22:49:23.000,181,10981194,14485,0,1688165362,13134.282376869996,54.597555719999946,53540.72624472 2023-06-30,22:49:24.000,181,10981201,14565,0,1688165363,13134.390157829992,54.61870310999802,53540.86598712 2023-06-30,22:49:25.000,181,10981151,14405,0,1688165364,13134.396894140002,54.67509615000017,53540.7891288 2023-06-30,22:49:26.000,181,10981200,14605,0,1688165365,13134.376685210002,54.660997890001454,53540.78214168001 2023-06-30,22:49:27.000,181,10981202,14205,0,1688165366,13134.437312000002,54.660997890001454,53540.75419320001 2023-06-30,22:49:28.000,181,10981181,14605,0,1688165367,13134.551829269993,54.63985050000338,53540.859000000004 2023-06-30,22:49:29.000,181,10981191,14605,0,1688165368,13134.531620339993,54.646899630002736,53540.73323184001 2023-06-30,22:49:30.000,181,10981169,14325,0,1688165369,13134.652873919993,54.59050659000059,53540.81707728 2023-06-30,22:49:31.000,181,10981198,14645,0,1688165370,13134.740445949988,54.56231007000315,53540.86598712 2023-06-30,22:49:32.000,181,10981196,14325,0,1688165371,13134.733709639993,54.5411626799978,53540.90790984 2023-06-30,22:49:33.000,181,10981165,14365,0,1688165372,13134.713500709993,54.52706441999908,53540.82406440001 2023-06-30,22:49:34.000,181,10981213,14365,0,1688165373,13134.686555469998,54.49886790000164,53540.7891288 2023-06-30,22:49:35.000,181,10981137,14485,0,1688165374,13134.700028089988,54.5411626799978,53540.74720608 2023-06-30,22:49:36.000,181,10981195,14565,0,1688165375,13134.659610229988,54.52706441999908,53540.80310304001 2023-06-30,22:49:37.000,181,10981186,14525,0,1688165376,13134.679819159988,54.58345746000123,53540.90092272001 2023-06-30,22:49:38.000,181,10981179,14485,0,1688165377,13134.753918569993,54.58345746000123,53540.93585832 2023-06-30,22:49:39.000,181,10981218,14165,0,1688165378,13134.706764399998,54.62575224000466,53540.90092272001 2023-06-30,22:49:40.000,181,10981198,14365,0,1688165379,13134.760654879989,54.660997890001454,53540.88694848 2023-06-30,22:49:41.000,181,10981157,14565,0,1688165380,13134.821281669989,54.68919440999889,53540.928871200005 2023-06-30,22:49:42.000,181,10981201,14365,0,1688165381,13134.834754289994,54.69624353999825,53540.98476816 2023-06-30,22:49:43.000,181,10981204,14325,0,1688165382,13134.848226909999,54.75968570999976,53540.99874240001 2023-06-30,22:49:44.000,181,10981158,14365,0,1688165383,13134.780863809989,54.773783969998476,53540.85201288001 2023-06-30,22:49:45.000,181,10981208,14445,0,1688165384,13134.875172149994,54.830177010000625,53540.94284544 2023-06-30,22:49:46.000,181,10981211,14285,0,1688165385,13134.881908459989,54.773783969998476,53540.97079392001 2023-06-30,22:49:47.000,181,10981190,14285,0,1688165386,13134.848226909999,54.79493136000383,53540.88694848 2023-06-30,22:49:48.000,181,10981162,14125,0,1688165387,13134.90211738999,54.773783969998476,53541.01970376001 2023-06-30,22:49:49.000,181,10981172,14245,0,1688165388,13134.801072739989,54.79493136000383,53540.95681968 2023-06-30,22:49:50.000,181,10981224,14205,0,1688165389,13134.794336429994,54.73148919000232,53541.00572952 2023-06-30,22:49:51.000,181,10981196,14325,0,1688165390,13134.828017979999,54.7173909300036,53541.08258784 2023-06-30,22:49:52.000,181,10981183,14165,0,1688165391,13134.753918569993,54.66804702000081,53540.98476816 2023-06-30,22:49:53.000,181,10981196,14565,0,1688165392,13134.740445949988,54.68919440999889,53540.99175528001 2023-06-30,22:49:54.000,181,10981188,14325,0,1688165393,13134.780863809989,54.63985050000338,53541.11053632 2023-06-30,22:49:55.000,181,10981198,14205,0,1688165394,13134.726973329998,54.61870310999802,53541.06162648 2023-06-30,22:49:56.000,181,10981227,14325,0,1688165395,13134.686555469998,54.611653979998664,53540.99175528001 2023-06-30,22:49:57.000,181,10981169,14205,0,1688165396,13134.679819159988,54.61870310999802,53540.99175528001 2023-06-30,22:49:58.000,181,10981214,14325,0,1688165397,13134.713500709993,54.63280137000402,53541.096562080005 2023-06-30,22:49:59.000,181,10981245,14245,0,1688165398,13134.706764399998,54.61870310999802,53541.06861360001 2023-06-30,22:50:00.000,181,10981180,14205,0,1688165399,13134.726973329998,54.653948760002095,53541.08258784 2023-06-30,22:50:01.000,181,10981175,14445,0,1688165400,13134.774127499993,54.67509615000017,53541.08258784 2023-06-30,22:50:02.000,181,10981212,14125,0,1688165401,13134.92232631999,54.67509615000017,53541.12451056 2023-06-30,22:50:03.000,181,10981198,14165,0,1688165402,13134.996425729994,54.710341800004244,53541.11053632 2023-06-30,22:50:04.000,181,10981163,14045,0,1688165403,13135.00316203999,54.69624353999825,53541.08258784 2023-06-30,22:50:05.000,181,10981152,14645,0,1688165404,13134.98968942,54.73853832000168,53541.026690880004 2023-06-30,22:50:06.000,181,10981268,14405,0,1688165405,13134.996425729994,54.710341800004244,53541.1035492 2023-06-30,22:50:07.000,181,10981209,14485,0,1688165406,13135.02337096999,54.73853832000168,53541.11752344001 2023-06-30,22:50:08.000,181,10981198,14365,0,1688165407,13135.077261449995,54.7173909300036,53541.13149768 2023-06-30,22:50:09.000,181,10981184,14045,0,1688165408,13135.04357989999,54.710341800004244,53541.18040752 2023-06-30,22:50:10.000,181,10981148,14485,0,1688165409,13134.92232631999,54.66804702000081,53541.08957496001 2023-06-30,22:50:11.000,181,10981196,14525,0,1688165410,13134.949271559999,54.653948760002095,53541.20136888 2023-06-30,22:50:12.000,181,10981181,14565,0,1688165411,13134.908853699999,54.63280137000402,53541.194381760004 2023-06-30,22:50:13.000,181,10981152,14565,0,1688165412,13134.747182259998,54.62575224000466,53541.12451056 2023-06-30,22:50:14.000,181,10981151,14285,0,1688165413,13134.726973329998,54.597555719999946,53541.13149768 2023-06-30,22:50:15.000,181,10981183,14005,0,1688165414,13134.598983440002,54.611653979998664,53541.06861360001 2023-06-30,22:50:16.000,181,10981213,14205,0,1688165415,13134.632664989993,54.58345746000123,53541.13848480001 2023-06-30,22:50:17.000,181,10981195,14205,0,1688165416,13134.612456059993,54.59050659000059,53541.194381760004 2023-06-30,22:50:18.000,181,10981184,14565,0,1688165417,13134.578774510002,54.5411626799978,53541.096562080005 2023-06-30,22:50:19.000,181,10981175,14205,0,1688165418,13134.612456059993,54.5411626799978,53541.15944616001 2023-06-30,22:50:20.000,181,10981189,14365,0,1688165419,13134.605719749998,54.49181877000228,53541.20136888 2023-06-30,22:50:21.000,181,10981142,14565,0,1688165420,13134.659610229988,54.51296616000036,53541.15944616001 2023-06-30,22:50:22.000,181,10981214,14325,0,1688165421,13134.625928679998,54.505917030001,53541.11752344001 2023-06-30,22:50:23.000,181,10981172,14525,0,1688165422,13134.679819159988,54.51296616000036,53541.05463936 2023-06-30,22:50:24.000,181,10981194,14165,0,1688165423,13134.767391189998,54.48476964000292,53541.18040752 2023-06-30,22:50:25.000,181,10981210,14125,0,1688165424,13134.780863809989,54.51296616000036,53541.145471920005 2023-06-30,22:50:26.000,181,10981208,14485,0,1688165425,13134.801072739989,54.435425730000134,53541.13149768 2023-06-30,22:50:27.000,181,10981192,14485,0,1688165426,13134.935798939994,54.414278340002056,53541.28521432001 2023-06-30,22:50:28.000,181,10981182,14445,0,1688165427,13134.875172149994,54.379032689997985,53541.27124008 2023-06-30,22:50:29.000,181,10981171,14525,0,1688165428,13134.841490599989,54.35788529999991,53541.25726584001 2023-06-30,22:50:30.000,181,10981193,14325,0,1688165429,13134.787600119998,54.34378704000119,53541.28521432001 2023-06-30,22:50:31.000,181,10981177,14165,0,1688165430,13134.726973329998,54.31559052000375,53541.23630448001 2023-06-30,22:50:32.000,181,10981189,14485,0,1688165431,13134.652873919993,54.252148350002244,53541.215343120006 2023-06-30,22:50:33.000,181,10981177,14405,0,1688165432,13134.511411409992,54.30854139000439,53541.15245904 2023-06-30,22:50:34.000,181,10981201,14445,0,1688165433,13134.504675099997,54.202804439999454,53541.20835600001 2023-06-30,22:50:35.000,181,10981186,14445,0,1688165434,13134.450784619992,54.21690269999817,53541.20136888 2023-06-30,22:50:36.000,181,10981196,14405,0,1688165435,13134.322794729997,54.18165705000138,53541.096562080005 2023-06-30,22:50:37.000,181,10981180,14685,0,1688165436,13134.316058420001,54.17460792000202,53541.06861360001 2023-06-30,22:50:38.000,181,10981174,14405,0,1688165437,13134.309322109992,54.13231313999859,53541.01970376001 2023-06-30,22:50:39.000,181,10981176,14885,0,1688165438,13134.316058420001,54.10411662000115,53541.033678 2023-06-30,22:50:40.000,181,10981167,14085,0,1688165439,13134.309322109992,54.10411662000115,53540.94983256001 2023-06-30,22:50:41.000,181,10981190,14365,0,1688165440,13134.336267350001,54.09001836000243,53540.98476816 2023-06-30,22:50:42.000,181,10981196,14365,0,1688165441,13134.484466169997,54.012477930002206,53541.033678 2023-06-30,22:50:43.000,181,10981183,14325,0,1688165442,13134.585510819998,53.99837967000349,53540.977781040005 2023-06-30,22:50:44.000,181,10981132,14165,0,1688165443,13134.720237019988,53.99133054000413,53541.00572952 2023-06-30,22:50:45.000,181,10981140,14045,0,1688165444,13134.753918569993,54.005428800002846,53541.01970376001 2023-06-30,22:50:46.000,181,10981211,14285,0,1688165445,13134.868435839999,53.99133054000413,53540.9638068 2023-06-30,22:50:47.000,181,10981179,14165,0,1688165446,13135.07052514,54.019527060001565,53540.9638068 2023-06-30,22:50:48.000,181,10981178,14605,0,1688165447,13135.23219658,53.977232279998134,53540.9638068 2023-06-30,22:50:49.000,181,10981223,14445,0,1688165448,13135.26587812999,54.012477930002206,53540.95681968 2023-06-30,22:50:50.000,181,10981210,14885,0,1688165449,13135.39386802,54.019527060001565,53540.92188408001 2023-06-30,22:50:51.000,181,10981198,14205,0,1688165450,13135.481440049996,54.04067444999964,53541.01271664 2023-06-30,22:50:52.000,181,10981168,14205,0,1688165451,13135.467967429991,54.026576190000924,53540.92188408001 2023-06-30,22:50:53.000,181,10981193,14485,0,1688165452,13135.542066839997,54.03362532000028,53540.97079392001 2023-06-30,22:50:54.000,181,10981172,14885,0,1688165453,13135.542066839997,53.99133054000413,53540.977781040005 2023-06-30,22:50:55.000,181,10981208,14805,0,1688165454,13135.474703740001,54.03362532000028,53540.98476816 2023-06-30,22:50:56.000,181,10981213,14205,0,1688165455,13135.434285880001,54.019527060001565,53540.928871200005 2023-06-30,22:50:57.000,181,10981213,14285,0,1688165456,13135.461231119996,54.06182183999772,53541.047652240006 2023-06-30,22:50:58.000,181,10981157,14645,0,1688165457,13135.501648979996,54.04067444999964,53541.11752344001 2023-06-30,22:50:59.000,181,10981198,14325,0,1688165458,13135.467967429991,54.05477270999836,53541.13848480001 2023-06-30,22:51:00.000,181,10981174,14565,0,1688165459,13135.461231119996,54.03362532000028,53541.16643328001 2023-06-30,22:51:01.000,181,10981191,14645,0,1688165460,13135.3130323,54.047723579999,53541.026690880004 2023-06-30,22:51:02.000,181,10981229,14365,0,1688165461,13135.387131709991,53.98428141000477,53541.13149768 2023-06-30,22:51:03.000,181,10981208,14525,0,1688165462,13135.33324123,53.970183149998775,53541.11053632 2023-06-30,22:51:04.000,181,10981220,14885,0,1688165463,13135.360186469996,53.9137901100039,53541.08957496001 2023-06-30,22:51:05.000,181,10981184,14565,0,1688165464,13135.37365909,53.92083924000326,53541.20136888 2023-06-30,22:51:06.000,181,10981198,14685,0,1688165465,13135.387131709991,53.87854445999983,53541.145471920005 2023-06-30,22:51:07.000,181,10981219,14245,0,1688165466,13135.41407695,53.829200550004316,53541.1734204 2023-06-30,22:51:08.000,181,10981217,14525,0,1688165467,13135.461231119996,53.80805315999896,53541.22233024 2023-06-30,22:51:09.000,181,10981208,14125,0,1688165468,13135.427549569991,53.76575838000281,53541.215343120006 2023-06-30,22:51:10.000,181,10981239,14325,0,1688165469,13135.481440049996,53.71641447000002,53541.25726584001 2023-06-30,22:51:11.000,181,10981221,14285,0,1688165470,13135.474703740001,53.68821795000258,53541.264252960005 2023-06-30,22:51:12.000,181,10981201,14285,0,1688165471,13135.434285880001,53.65297229999851,53541.22233024 2023-06-30,22:51:13.000,181,10981196,14405,0,1688165472,13135.461231119996,53.67411969000386,53541.28521432001 2023-06-30,22:51:14.000,181,10981243,14525,0,1688165473,13135.515121600001,53.610677520002355,53541.35508552001 2023-06-30,22:51:15.000,181,10981195,14365,0,1688165474,13135.427549569991,53.63887403999979,53541.27124008 2023-06-30,22:51:16.000,181,10981212,14525,0,1688165475,13135.387131709991,53.63182491000043,53541.29918856 2023-06-30,22:51:17.000,181,10981192,14365,0,1688165476,13135.380395399996,53.63887403999979,53541.313162800005 2023-06-30,22:51:18.000,181,10981212,14685,0,1688165477,13135.420813259996,53.63182491000043,53541.32014992 2023-06-30,22:51:19.000,181,10981218,14285,0,1688165478,13135.400604329996,53.63887403999979,53541.30617568001 2023-06-30,22:51:20.000,181,10981171,14125,0,1688165479,13135.360186469996,53.65297229999851,53541.264252960005 2023-06-30,22:51:21.000,181,10981206,14205,0,1688165480,13135.400604329996,53.617726650001714,53541.2782272 2023-06-30,22:51:22.000,181,10981188,14685,0,1688165481,13135.515121600001,53.603628390002996,53541.3480984 2023-06-30,22:51:23.000,181,10981154,14405,0,1688165482,13135.481440049996,53.610677520002355,53541.29918856 2023-06-30,22:51:24.000,181,10981207,14405,0,1688165483,13135.548803149992,53.65297229999851,53541.383034000006 2023-06-30,22:51:25.000,181,10981230,14485,0,1688165484,13135.548803149992,53.66002142999787,53541.3480984 2023-06-30,22:51:26.000,181,10981193,14285,0,1688165485,13135.575748390002,53.667070560004504,53541.32713704001 2023-06-30,22:51:27.000,181,10981224,14205,0,1688165486,13135.602693629997,53.66002142999787,53541.35508552001 2023-06-30,22:51:28.000,181,10981158,14085,0,1688165487,13135.656584110002,53.68116882000322,53541.32014992 2023-06-30,22:51:29.000,181,10981193,14405,0,1688165488,13135.622902559997,53.72346359999938,53541.25027872 2023-06-30,22:51:30.000,181,10981182,14405,0,1688165489,13135.616166250002,53.730512729998736,53541.29918856 2023-06-30,22:51:31.000,181,10981177,14365,0,1688165490,13135.663320419997,53.786905770000885,53541.35508552001 2023-06-30,22:51:32.000,181,10981182,14365,0,1688165491,13135.697001970002,53.81510228999832,53541.37604688001 2023-06-30,22:51:33.000,181,10981226,14325,0,1688165492,13135.676793040002,53.829200550004316,53541.35508552001 2023-06-30,22:51:34.000,181,10981193,14445,0,1688165493,13135.737419830002,53.87854445999983,53541.34111128 2023-06-30,22:51:35.000,181,10981223,14125,0,1688165494,13135.730683519992,53.87149533000047,53541.33412416001 2023-06-30,22:51:36.000,181,10981198,14205,0,1688165495,13135.771101379993,53.89264271999855,53541.362072640004 2023-06-30,22:51:37.000,181,10981136,14405,0,1688165496,13135.905827579998,53.93493750000198,53541.42495672001 2023-06-30,22:51:38.000,181,10981165,14205,0,1688165497,13135.952981749993,53.92788837000262,53541.47386656001 2023-06-30,22:51:39.000,181,10981190,14445,0,1688165498,13135.959718059989,53.94198663000134,53541.45290520001 2023-06-30,22:51:40.000,181,10981201,14205,0,1688165499,13136.054026399994,53.94198663000134,53541.42495672001 2023-06-30,22:51:41.000,181,10981187,14565,0,1688165500,13136.094444259994,53.92083924000326,53541.52277640001 2023-06-30,22:51:42.000,181,10981203,14445,0,1688165501,13136.195488909994,53.86444620000111,53541.56469912 2023-06-30,22:51:43.000,181,10981194,14485,0,1688165502,13136.24264307999,53.843298810003034,53541.550724880006 2023-06-30,22:51:44.000,181,10981169,14525,0,1688165503,13136.22243414999,53.85034794000239,53541.44591808 2023-06-30,22:51:45.000,181,10981156,14365,0,1688165504,13136.28979725,53.843298810003034,53541.49482792001 2023-06-30,22:51:46.000,181,10981196,14645,0,1688165505,13136.38410558999,53.75166012000409,53541.60662184 2023-06-30,22:51:47.000,181,10981202,14205,0,1688165506,13136.35042404,53.74461099000473,53541.65553168 2023-06-30,22:51:48.000,181,10981192,14285,0,1688165507,13136.296533559995,53.7023162100013,53541.57168624001 2023-06-30,22:51:49.000,181,10981217,14285,0,1688165508,13136.24264307999,53.667070560004504,53541.557712 2023-06-30,22:51:50.000,181,10981210,14245,0,1688165509,13136.195488909994,53.603628390002996,53541.56469912 2023-06-30,22:51:51.000,181,10981163,14565,0,1688165510,13136.14159842999,53.603628390002996,53541.58566048 2023-06-30,22:51:52.000,181,10981167,14245,0,1688165511,13136.101180569989,53.54723535000085,53541.58566048 2023-06-30,22:51:53.000,181,10981182,14045,0,1688165512,13136.000135919989,53.58953013000428,53541.56469912 2023-06-30,22:51:54.000,181,10981212,14405,0,1688165513,13136.040553779989,53.54018622000149,53541.63457032 2023-06-30,22:51:55.000,181,10981196,14445,0,1688165514,13135.939509129988,53.53313709000213,53541.57168624001 2023-06-30,22:51:56.000,181,10981236,14405,0,1688165515,13136.006872229998,53.50494057000469,53541.6275832 2023-06-30,22:51:57.000,181,10981194,14365,0,1688165516,13136.013608539994,53.554284480000206,53541.599634720005 2023-06-30,22:51:58.000,181,10981154,14125,0,1688165517,13136.040553779989,53.568382739998924,53541.62059608001 2023-06-30,22:51:59.000,181,10981212,14565,0,1688165518,13136.067499019999,53.610677520002355,53541.57168624001 2023-06-30,22:52:00.000,181,10981172,14405,0,1688165519,13136.094444259994,53.62477578000107,53541.53675064 2023-06-30,22:52:01.000,181,10981176,14405,0,1688165520,13136.114653189994,53.68116882000322,53541.54373776001 2023-06-30,22:52:02.000,181,10981171,14285,0,1688165521,13136.33021511,53.69526708000194,53541.62059608001 2023-06-30,22:52:03.000,181,10981171,14605,0,1688165522,13136.35042404,53.69526708000194,53541.63457032 2023-06-30,22:52:04.000,181,10981160,14365,0,1688165523,13136.44473237999,53.737561859998095,53541.70444152 2023-06-30,22:52:05.000,181,10981241,14725,0,1688165524,13136.417787139995,53.737561859998095,53541.6275832 2023-06-30,22:52:06.000,181,10981203,14725,0,1688165525,13136.539040719996,53.71641447000002,53541.68348016 2023-06-30,22:52:07.000,181,10981185,14485,0,1688165526,13136.57272227,53.68821795000258,53541.69046728001 2023-06-30,22:52:08.000,181,10981178,14525,0,1688165527,13136.61314013,53.68116882000322,53541.64155744001 2023-06-30,22:52:09.000,181,10981176,14365,0,1688165528,13136.619876439996,53.7023162100013,53541.77431272 2023-06-30,22:52:10.000,181,10981151,14325,0,1688165529,13136.559249649996,53.67411969000386,53541.75335136 2023-06-30,22:52:11.000,181,10981167,14565,0,1688165530,13136.565985959991,53.72346359999938,53541.73239 2023-06-30,22:52:12.000,181,10981179,14285,0,1688165531,13136.53230441,53.70936534000066,53541.75335136 2023-06-30,22:52:13.000,181,10981178,14645,0,1688165532,13136.397578209995,53.74461099000473,53541.67649304 2023-06-30,22:52:14.000,181,10981166,14365,0,1688165533,13136.357160349995,53.75166012000409,53541.62059608001 2023-06-30,22:52:15.000,181,10981170,14285,0,1688165534,13136.32347879999,53.730512729998736,53541.68348016 2023-06-30,22:52:16.000,181,10981197,14645,0,1688165535,13136.32347879999,53.69526708000194,53541.70444152 2023-06-30,22:52:17.000,181,10981202,14525,0,1688165536,13136.24937939,53.68116882000322,53541.72540288 2023-06-30,22:52:18.000,181,10981154,14405,0,1688165537,13136.26958832,53.66002142999787,53541.75335136 2023-06-30,22:52:19.000,181,10981216,14245,0,1688165538,13136.36389665999,53.64592316999915,53541.75335136 2023-06-30,22:52:20.000,181,10981206,14245,0,1688165539,13136.36389665999,53.617726650001714,53541.72540288 2023-06-30,22:52:21.000,181,10981201,14565,0,1688165540,13136.33021511,53.617726650001714,53541.697454400004 2023-06-30,22:52:22.000,181,10981218,14405,0,1688165541,13136.377369279995,53.54018622000149,53541.68348016 2023-06-30,22:52:23.000,181,10981208,14485,0,1688165542,13136.34368772999,53.50494057000469,53541.73239 2023-06-30,22:52:24.000,181,10981186,14285,0,1688165543,13136.44473237999,53.49789143999806,53541.718415760006 2023-06-30,22:52:25.000,181,10981214,14605,0,1688165544,13136.42452344999,53.434449270003824,53541.69046728001 2023-06-30,22:52:26.000,181,10981190,14405,0,1688165545,13136.43125976,53.427400140004465,53541.76033848001 2023-06-30,22:52:27.000,181,10981184,14565,0,1688165546,13136.539040719996,53.36395797000296,53541.78129984 2023-06-30,22:52:28.000,181,10981174,14365,0,1688165547,13136.599667509996,53.328712319998886,53541.82322256 2023-06-30,22:52:29.000,181,10981173,14405,0,1688165548,13136.586194889991,53.321663189999526,53541.73239 2023-06-30,22:52:30.000,181,10981204,14685,0,1688165549,13136.626612749991,53.30756493000081,53541.74636424 2023-06-30,22:52:31.000,181,10981149,14485,0,1688165550,13136.727657399992,53.335761449998245,53541.74636424 2023-06-30,22:52:32.000,181,10981191,14605,0,1688165551,13136.707448469992,53.31461406000017,53541.65553168 2023-06-30,22:52:33.000,181,10981175,14325,0,1688165552,13136.774811570001,53.34281058000488,53541.718415760006 2023-06-30,22:52:34.000,181,10981159,14565,0,1688165553,13136.923010389997,53.371007100002316,53541.76033848001 2023-06-30,22:52:35.000,181,10981198,14645,0,1688165554,13136.875856220002,53.39920361999975,53541.75335136 2023-06-30,22:52:36.000,181,10981169,14285,0,1688165555,13136.997109800002,53.434449270003824,53541.85815816001 2023-06-30,22:52:37.000,181,10981152,14245,0,1688165556,13136.976900870002,53.50494057000469,53541.91405512 2023-06-30,22:52:38.000,181,10981149,14405,0,1688165557,13136.970164559993,53.51198970000405,53541.87911952001 2023-06-30,22:52:39.000,181,10981171,14365,0,1688165558,13136.848910979992,53.51903883000341,53541.8022612 2023-06-30,22:52:40.000,181,10981194,14445,0,1688165559,13136.882592529997,53.54723535000085,53541.886106640006 2023-06-30,22:52:41.000,181,10981156,14325,0,1688165560,13136.815229430002,53.54723535000085,53541.90008088 2023-06-30,22:52:42.000,181,10981189,14245,0,1688165561,13136.815229430002,53.4908423099987,53542.0118748 2023-06-30,22:52:43.000,181,10981213,14485,0,1688165562,13136.720921089996,53.50494057000469,53541.9420036 2023-06-30,22:52:44.000,181,10981176,14605,0,1688165563,13136.673766920001,53.4555966600019,53541.97693920001 2023-06-30,22:52:45.000,181,10981193,14405,0,1688165564,13136.51209548,53.427400140004465,53541.865145280004 2023-06-30,22:52:46.000,181,10981178,14405,0,1688165565,13136.45146869,53.3569088400036,53541.94899072 2023-06-30,22:52:47.000,181,10981153,14325,0,1688165566,13136.40431451999,53.30756493000081,53541.95597784001 2023-06-30,22:52:48.000,181,10981172,13965,0,1688165567,13136.36389665999,53.27936841000337,53541.99790056001 2023-06-30,22:52:49.000,181,10981187,14565,0,1688165568,13136.276324629995,53.18772972000443,53541.9420036 2023-06-30,22:52:50.000,181,10981210,14445,0,1688165569,13136.296533559995,53.145434940000996,53541.983926320005 2023-06-30,22:52:51.000,181,10981193,14325,0,1688165570,13136.28979725,53.1101892900042,53542.04681040001 2023-06-30,22:52:52.000,181,10981140,14485,0,1688165571,13136.30326986999,53.025599730004615,53542.01886192 2023-06-30,22:52:53.000,181,10981184,14685,0,1688165572,13136.26285200999,53.03969799000333,53541.9420036 2023-06-30,22:52:54.000,181,10981185,14405,0,1688165573,13136.24937939,53.00445233999926,53541.89309376 2023-06-30,22:52:55.000,181,10981193,14405,0,1688165574,13136.155071049994,53.01150146999862,53541.82322256 2023-06-30,22:52:56.000,181,10981193,14405,0,1688165575,13136.148334739999,53.01150146999862,53541.83020968001 2023-06-30,22:52:57.000,181,10981143,14365,0,1688165576,13136.20896153,52.99035408000054,53541.85815816001 2023-06-30,22:52:58.000,181,10981195,14365,0,1688165577,13136.256115699995,52.976255820001825,53541.90008088 2023-06-30,22:52:59.000,181,10981199,14485,0,1688165578,13136.148334739999,52.99035408000054,53541.8022612 2023-06-30,22:53:00.000,181,10981172,14485,0,1688165579,13136.24937939,52.99035408000054,53541.90706800001 2023-06-30,22:53:01.000,181,10981192,14325,0,1688165580,13136.24264307999,52.9974032099999,53541.84418392 2023-06-30,22:53:02.000,181,10981152,14205,0,1688165581,13136.28306093999,53.01855059999798,53541.85815816001 2023-06-30,22:53:03.000,181,10981178,14205,0,1688165582,13136.24264307999,53.06789451000077,53541.74636424 2023-06-30,22:53:04.000,181,10981145,14125,0,1688165583,13136.36389665999,53.025599730004615,53541.767325600005 2023-06-30,22:53:05.000,181,10981165,14645,0,1688165584,13136.357160349995,53.04674712000269,53541.72540288 2023-06-30,22:53:06.000,181,10981135,14245,0,1688165585,13136.45146869,53.06789451000077,53541.65553168 2023-06-30,22:53:07.000,181,10981187,14245,0,1688165586,13136.52556809999,53.06789451000077,53541.78129984 2023-06-30,22:53:08.000,181,10981166,14765,0,1688165587,13136.606403819991,53.05379625000205,53541.816235440005 2023-06-30,22:53:09.000,181,10981158,14285,0,1688165588,13136.5929312,53.13133668000228,53541.84418392 2023-06-30,22:53:10.000,181,10981149,14365,0,1688165589,13136.640085369996,53.1101892900042,53541.8022612 2023-06-30,22:53:11.000,181,10981184,14205,0,1688165590,13136.687239539991,53.13838581000164,53541.8022612 2023-06-30,22:53:12.000,181,10981186,14245,0,1688165591,13136.660294299996,53.13838581000164,53541.816235440005 2023-06-30,22:53:13.000,181,10981183,14405,0,1688165592,13136.673766920001,53.18068058999779,53541.816235440005 2023-06-30,22:53:14.000,181,10981169,14245,0,1688165593,13136.640085369996,53.18068058999779,53541.85815816001 2023-06-30,22:53:15.000,181,10981154,14245,0,1688165594,13136.727657399992,53.18772972000443,53541.92104224 2023-06-30,22:53:16.000,181,10981143,14125,0,1688165595,13136.687239539991,53.22297537000122,53541.96296496 2023-06-30,22:53:17.000,181,10981201,14525,0,1688165596,13136.52556809999,53.23707362999994,53541.935016480005 2023-06-30,22:53:18.000,181,10981187,14445,0,1688165597,13136.579458579996,53.23002450000058,53541.96296496 2023-06-30,22:53:19.000,181,10981175,14245,0,1688165598,13136.48515023999,53.25822101999802,53541.983926320005 2023-06-30,22:53:20.000,181,10981195,14645,0,1688165599,13136.40431451999,53.2441227599993,53541.90706800001 2023-06-30,22:53:21.000,181,10981149,14725,0,1688165600,13136.35042404,53.30051580000145,53541.91405512 2023-06-30,22:53:22.000,181,10981185,14565,0,1688165601,13136.43125976,53.23707362999994,53542.04681040001 2023-06-30,22:53:23.000,181,10981130,14485,0,1688165602,13136.437996069995,53.26527015000465,53542.053797520006 2023-06-30,22:53:24.000,181,10981124,14565,0,1688165603,13136.34368772999,53.26527015000465,53541.97693920001 2023-06-30,22:53:25.000,181,10981193,14565,0,1688165604,13136.417787139995,53.25822101999802,53542.02584904001 2023-06-30,22:53:26.000,181,10981190,14605,0,1688165605,13136.46494130999,53.25822101999802,53541.94899072 2023-06-30,22:53:27.000,181,10981167,14245,0,1688165606,13136.478413929995,53.29346667000209,53541.99790056001 2023-06-30,22:53:28.000,181,10981178,14445,0,1688165607,13136.48515023999,53.27231928000401,53541.92802936001 2023-06-30,22:53:29.000,181,10981175,14685,0,1688165608,13136.53230441,53.328712319998886,53541.99790056001 2023-06-30,22:53:30.000,181,10981183,14205,0,1688165609,13136.714184780001,53.27936841000337,53542.03982328 2023-06-30,22:53:31.000,181,10981178,14245,0,1688165610,13136.774811570001,53.31461406000017,53542.03982328 2023-06-30,22:53:32.000,181,10981174,14325,0,1688165611,13136.855647290002,53.385105360001035,53542.03982328 2023-06-30,22:53:33.000,181,10981219,14365,0,1688165612,13136.875856220002,53.427400140004465,53541.983926320005 2023-06-30,22:53:34.000,181,10981132,14325,0,1688165613,13136.929746699992,53.441498400003184,53541.99790056001 2023-06-30,22:53:35.000,181,10981177,14725,0,1688165614,13136.936483010002,53.4908423099987,53541.96995208 2023-06-30,22:53:36.000,181,10981170,14645,0,1688165615,13136.936483010002,53.50494057000469,53541.99790056001 2023-06-30,22:53:37.000,181,10981163,14605,0,1688165616,13136.983637179997,53.54723535000085,53542.07475888001 2023-06-30,22:53:38.000,181,10981184,14525,0,1688165617,13136.983637179997,53.54723535000085,53542.06078464 2023-06-30,22:53:39.000,181,10981177,14445,0,1688165618,13136.835438360002,53.568382739998924,53542.01886192 2023-06-30,22:53:40.000,181,10981175,14085,0,1688165619,13136.619876439996,53.57543186999828,53541.85815816001 2023-06-30,22:53:41.000,181,10981192,14205,0,1688165620,13136.640085369996,53.58248099999764,53542.03982328 2023-06-30,22:53:42.000,181,10981178,14645,0,1688165621,13136.640085369996,53.554284480000206,53542.17257856001 2023-06-30,22:53:43.000,181,10981166,14365,0,1688165622,13136.41105083,53.57543186999828,53542.06078464 2023-06-30,22:53:44.000,181,10981154,14405,0,1688165623,13136.35042404,53.54018622000149,53542.17257856001 2023-06-30,22:53:45.000,181,10981185,14405,0,1688165624,13136.168543669999,53.54018622000149,53542.102707360005 2023-06-30,22:53:46.000,181,10981148,14725,0,1688165625,13136.080971639989,53.46969492000062,53542.102707360005 2023-06-30,22:53:47.000,181,10981196,14445,0,1688165626,13135.952981749993,53.427400140004465,53542.10969448 2023-06-30,22:53:48.000,181,10981198,14445,0,1688165627,13135.851937099993,53.40625274999911,53542.0118748 2023-06-30,22:53:49.000,181,10981133,14405,0,1688165628,13135.744156139997,53.378056230001675,53542.06777176 2023-06-30,22:53:50.000,181,10981181,14445,0,1688165629,13135.723947209997,53.321663189999526,53542.14463008001 2023-06-30,22:53:51.000,181,10981210,14405,0,1688165630,13135.676793040002,53.28641754000273,53542.19353992001 2023-06-30,22:53:52.000,181,10981182,14245,0,1688165631,13135.663320419997,53.27936841000337,53542.06078464 2023-06-30,22:53:53.000,181,10981183,14245,0,1688165632,13135.730683519992,53.27231928000401,53542.081746 2023-06-30,22:53:54.000,181,10981195,14565,0,1688165633,13135.777837690002,53.2441227599993,53542.081746 2023-06-30,22:53:55.000,181,10981177,14525,0,1688165634,13135.811519239993,53.27936841000337,53542.032836160004 2023-06-30,22:53:56.000,181,10981186,14565,0,1688165635,13135.878882339988,53.27936841000337,53542.00488768001 2023-06-30,22:53:57.000,181,10981221,14725,0,1688165636,13136.000135919989,53.27936841000337,53541.95597784001 2023-06-30,22:53:58.000,181,10981165,14405,0,1688165637,13136.101180569989,53.335761449998245,53542.01886192 2023-06-30,22:53:59.000,181,10981206,14285,0,1688165638,13136.16180735999,53.427400140004465,53542.06078464 2023-06-30,22:54:00.000,181,10981199,14445,0,1688165639,13136.235906769994,53.51198970000405,53541.97693920001 2023-06-30,22:54:01.000,181,10981130,14245,0,1688165640,13136.24937939,53.617726650001714,53541.983926320005 2023-06-30,22:54:02.000,181,10981152,14525,0,1688165641,13136.42452344999,53.603628390002996,53542.09572024001 2023-06-30,22:54:03.000,181,10981171,14405,0,1688165642,13136.41105083,53.71641447000002,53542.1166816 2023-06-30,22:54:04.000,181,10981152,14365,0,1688165643,13136.41105083,53.81510228999832,53542.02584904001 2023-06-30,22:54:05.000,181,10981179,14285,0,1688165644,13136.32347879999,53.89264271999855,53541.99091344 2023-06-30,22:54:06.000,181,10981156,14685,0,1688165645,13136.28979725,53.92083924000326,53542.053797520006 2023-06-30,22:54:07.000,181,10981123,14245,0,1688165646,13136.316742489995,53.970183149998775,53542.08873312 2023-06-30,22:54:08.000,181,10981186,14405,0,1688165647,13136.134862119994,53.970183149998775,53542.01886192 2023-06-30,22:54:09.000,181,10981174,14485,0,1688165648,13136.12138949999,53.963134019999416,53542.0118748 2023-06-30,22:54:10.000,181,10981179,14205,0,1688165649,13136.12138949999,53.93493750000198,53542.06777176 2023-06-30,22:54:11.000,181,10981183,14325,0,1688165650,13136.020344849989,53.92083924000326,53541.99790056001 2023-06-30,22:54:12.000,181,10981160,14365,0,1688165651,13136.020344849989,53.843298810003034,53542.03982328 2023-06-30,22:54:13.000,181,10981172,14645,0,1688165652,13135.932772819993,53.836249680003675,53542.032836160004 2023-06-30,22:54:14.000,181,10981155,14285,0,1688165653,13135.952981749993,53.730512729998736,53542.01886192 2023-06-30,22:54:15.000,181,10981140,14485,0,1688165654,13135.865409719998,53.68821795000258,53541.95597784001 2023-06-30,22:54:16.000,181,10981178,14245,0,1688165655,13135.926036509998,53.610677520002355,53541.94899072 2023-06-30,22:54:17.000,181,10981144,14405,0,1688165656,13136.000135919989,53.561333609999565,53542.00488768001 2023-06-30,22:54:18.000,181,10981203,14565,0,1688165657,13136.027081159998,53.53313709000213,53541.95597784001 2023-06-30,22:54:19.000,181,10981153,14365,0,1688165658,13136.101180569989,53.46969492000062,53541.983926320005 2023-06-30,22:54:20.000,181,10981150,14285,0,1688165659,13136.18201628999,53.4555966600019,53541.9420036 2023-06-30,22:54:21.000,181,10981152,14165,0,1688165660,13136.20222521999,53.441498400003184,53541.92802936001 2023-06-30,22:54:22.000,181,10981196,14485,0,1688165661,13136.296533559995,53.41330187999847,53541.96995208 2023-06-30,22:54:23.000,181,10981110,14445,0,1688165662,13136.32347879999,53.42035100999783,53541.91405512 2023-06-30,22:54:24.000,181,10981162,14565,0,1688165663,13136.35042404,53.40625274999911,53541.935016480005 2023-06-30,22:54:25.000,181,10981138,14085,0,1688165664,13136.30326986999,53.46969492000062,53541.85117104 2023-06-30,22:54:26.000,181,10981187,14365,0,1688165665,13136.42452344999,53.46969492000062,53542.02584904001 2023-06-30,22:54:27.000,181,10981129,14405,0,1688165666,13136.38410558999,53.50494057000469,53542.053797520006 2023-06-30,22:54:28.000,181,10981164,14485,0,1688165667,13136.34368772999,53.54018622000149,53542.102707360005 2023-06-30,22:54:29.000,181,10981207,13965,0,1688165668,13136.22917046,53.57543186999828,53542.032836160004 2023-06-30,22:54:30.000,181,10981180,14565,0,1688165669,13136.074235329994,53.610677520002355,53541.99091344 2023-06-30,22:54:31.000,181,10981171,14245,0,1688165670,13135.899091269988,53.63182491000043,53541.99091344 2023-06-30,22:54:32.000,181,10981191,14285,0,1688165671,13135.845200789998,53.62477578000107,53541.99790056001 2023-06-30,22:54:33.000,181,10981168,14045,0,1688165672,13135.717210900002,53.63887403999979,53542.03982328 2023-06-30,22:54:34.000,181,10981141,14605,0,1688165673,13135.616166250002,53.603628390002996,53541.99091344 2023-06-30,22:54:35.000,181,10981170,14485,0,1688165674,13135.447758499991,53.610677520002355,53541.99091344 2023-06-30,22:54:36.000,181,10981122,14605,0,1688165675,13135.366922779991,53.54018622000149,53541.92802936001 2023-06-30,22:54:37.000,181,10981139,14365,0,1688165676,13135.33324123,53.4908423099987,53541.935016480005 2023-06-30,22:54:38.000,181,10981149,14645,0,1688165677,13135.299559679996,53.42035100999783,53541.92104224 2023-06-30,22:54:39.000,181,10981132,14685,0,1688165678,13135.24566919999,53.3569088400036,53541.83719680001 2023-06-30,22:54:40.000,181,10981151,14285,0,1688165679,13135.259141819995,53.31461406000017,53541.865145280004 2023-06-30,22:54:41.000,181,10981150,14565,0,1688165680,13135.30629598999,53.25822101999802,53541.865145280004 2023-06-30,22:54:42.000,181,10981178,14245,0,1688165681,13135.434285880001,53.194778850003786,53541.87911952001 2023-06-30,22:54:43.000,181,10981125,14525,0,1688165682,13135.575748390002,53.152484070000355,53541.85117104 2023-06-30,22:54:44.000,181,10981136,14565,0,1688165683,13135.717210900002,53.08904189999885,53541.8721324 2023-06-30,22:54:45.000,181,10981143,14605,0,1688165684,13135.831728169993,53.08904189999885,53541.83020968001 2023-06-30,22:54:46.000,181,10981157,14205,0,1688165685,13135.959718059989,53.06084538000141,53541.78129984 2023-06-30,22:54:47.000,181,10981115,14725,0,1688165686,13136.148334739999,53.096091029998206,53541.80924832001 2023-06-30,22:54:48.000,181,10981164,14205,0,1688165687,13136.33021511,53.11723842000356,53541.8721324 2023-06-30,22:54:49.000,181,10981222,14205,0,1688165688,13136.42452344999,53.22297537000122,53541.83719680001 2023-06-30,22:54:50.000,181,10981150,14405,0,1688165689,13136.61314013,53.22297537000122,53541.99790056001 2023-06-30,22:54:51.000,181,10981195,14245,0,1688165690,13136.761338949997,53.27231928000401,53541.99091344 2023-06-30,22:54:52.000,181,10981158,14125,0,1688165691,13136.835438360002,53.378056230001675,53542.00488768001 2023-06-30,22:54:53.000,181,10981184,14485,0,1688165692,13136.821965739997,53.4555966600019,53541.99091344 2023-06-30,22:54:54.000,181,10981131,14685,0,1688165693,13136.862383599997,53.50494057000469,53542.03982328 2023-06-30,22:54:55.000,181,10981145,14245,0,1688165694,13136.923010389997,53.617726650001714,53542.03982328 2023-06-30,22:54:56.000,181,10981190,14325,0,1688165695,13136.869119909992,53.69526708000194,53542.04681040001 2023-06-30,22:54:57.000,181,10981165,14165,0,1688165696,13136.835438360002,53.75870925000345,53542.04681040001 2023-06-30,22:54:58.000,181,10981168,14325,0,1688165697,13136.768075259992,53.80805315999896,53542.102707360005 2023-06-30,22:54:59.000,181,10981171,14365,0,1688165698,13136.660294299996,53.836249680003675,53542.06078464 2023-06-30,22:55:00.000,181,10981159,14245,0,1688165699,13136.565985959991,53.843298810003034,53542.102707360005 2023-06-30,22:55:01.000,181,10981177,14205,0,1688165700,13136.397578209995,53.786905770000885,53542.102707360005 2023-06-30,22:55:02.000,181,10981141,14365,0,1688165701,13136.316742489995,53.74461099000473,53542.06777176 2023-06-30,22:55:03.000,181,10981131,14325,0,1688165702,13136.067499019999,53.71641447000002,53542.00488768001 2023-06-30,22:55:04.000,181,10981141,14405,0,1688165703,13136.054026399994,53.62477578000107,53542.07475888001 2023-06-30,22:55:05.000,181,10981160,14525,0,1688165704,13135.865409719998,53.568382739998924,53541.96296496 2023-06-30,22:55:06.000,181,10981160,14365,0,1688165705,13135.838464480003,53.47674404999998,53542.02584904001 2023-06-30,22:55:07.000,181,10981171,14525,0,1688165706,13135.791310309993,53.39920361999975,53542.01886192 2023-06-30,22:55:08.000,181,10981149,14445,0,1688165707,13135.730683519992,53.34281058000488,53542.01886192 2023-06-30,22:55:09.000,181,10981161,14445,0,1688165708,13135.690265659992,53.27231928000401,53541.97693920001 2023-06-30,22:55:10.000,181,10981165,14165,0,1688165709,13135.757628760002,53.26527015000465,53542.06078464 2023-06-30,22:55:11.000,181,10981167,14205,0,1688165710,13135.764365069997,53.2441227599993,53542.06078464 2023-06-30,22:55:12.000,181,10981158,14525,0,1688165711,13135.777837690002,53.25822101999802,53541.99091344 2023-06-30,22:55:13.000,181,10981148,14325,0,1688165712,13135.899091269988,53.30756493000081,53542.032836160004 2023-06-30,22:55:14.000,181,10981174,14405,0,1688165713,13136.080971639989,53.29346667000209,53542.102707360005 2023-06-30,22:55:15.000,181,10981139,14445,0,1688165714,13136.134862119994,53.36395797000296,53542.07475888001 2023-06-30,22:55:16.000,181,10981170,14445,0,1688165715,13136.24937939,53.40625274999911,53542.200527040004 2023-06-30,22:55:17.000,181,10981152,14245,0,1688165716,13136.28306093999,53.48379317999934,53542.1166816 2023-06-30,22:55:18.000,181,10981152,14045,0,1688165717,13136.33021511,53.51903883000341,53542.13065584 2023-06-30,22:55:19.000,181,10981186,14045,0,1688165718,13136.31000618,53.603628390002996,53542.102707360005 2023-06-30,22:55:20.000,181,10981159,14285,0,1688165719,13136.316742489995,53.603628390002996,53542.10969448 2023-06-30,22:55:21.000,181,10981160,14645,0,1688165720,13136.34368772999,53.66002142999787,53542.14463008001 2023-06-30,22:55:22.000,181,10981137,14405,0,1688165721,13136.30326986999,53.667070560004504,53542.15860432 2023-06-30,22:55:23.000,181,10981202,14205,0,1688165722,13136.26285200999,53.71641447000002,53542.17257856001 2023-06-30,22:55:24.000,181,10981177,14445,0,1688165723,13136.094444259994,53.730512729998736,53542.151617200005 2023-06-30,22:55:25.000,181,10981166,14165,0,1688165724,13135.952981749993,53.72346359999938,53542.06777176 2023-06-30,22:55:26.000,181,10981180,14565,0,1688165725,13135.845200789998,53.72346359999938,53542.13764296 2023-06-30,22:55:27.000,181,10981157,14405,0,1688165726,13135.811519239993,53.68821795000258,53542.15860432 2023-06-30,22:55:28.000,181,10981135,14565,0,1688165727,13135.683529349997,53.63887403999979,53542.16559144001 2023-06-30,22:55:29.000,181,10981140,14445,0,1688165728,13135.542066839997,53.63182491000043,53542.081746 2023-06-30,22:55:30.000,181,10981179,14365,0,1688165729,13135.595957320002,53.54723535000085,53542.17257856001 2023-06-30,22:55:31.000,181,10981172,14365,0,1688165730,13135.589221009992,53.49789143999806,53542.17257856001 2023-06-30,22:55:32.000,181,10981186,14645,0,1688165731,13135.555539460001,53.44854753000254,53542.17956568 2023-06-30,22:55:33.000,181,10981153,14325,0,1688165732,13135.575748390002,53.41330187999847,53542.151617200005 2023-06-30,22:55:34.000,181,10981149,14245,0,1688165733,13135.616166250002,53.34281058000488,53542.1166816 2023-06-30,22:55:35.000,181,10981166,14445,0,1688165734,13135.656584110002,53.335761449998245,53542.08873312 2023-06-30,22:55:36.000,181,10981164,14325,0,1688165735,13135.683529349997,53.30756493000081,53542.06078464 2023-06-30,22:55:37.000,181,10981176,14325,0,1688165736,13135.744156139997,53.335761449998245,53542.02584904001 2023-06-30,22:55:38.000,181,10981190,14405,0,1688165737,13135.872146029993,53.27936841000337,53542.081746 2023-06-30,22:55:39.000,181,10981192,14365,0,1688165738,13135.946245439998,53.30756493000081,53542.032836160004 2023-06-30,22:55:40.000,181,10981188,14325,0,1688165739,13136.047290089999,53.321663189999526,53542.053797520006 2023-06-30,22:55:41.000,181,10981168,14645,0,1688165740,13136.101180569989,53.36395797000296,53542.06777176 2023-06-30,22:55:42.000,181,10981186,14525,0,1688165741,13136.155071049994,53.392154490000394,53542.07475888001 2023-06-30,22:55:43.000,181,10981181,14485,0,1688165742,13136.107916879999,53.441498400003184,53541.97693920001 2023-06-30,22:55:44.000,181,10981171,14405,0,1688165743,13136.235906769994,53.4908423099987,53542.102707360005 2023-06-30,22:55:45.000,181,10981185,14405,0,1688165744,13136.195488909994,53.603628390002996,53542.07475888001 2023-06-30,22:55:46.000,181,10981194,14685,0,1688165745,13136.24264307999,53.617726650001714,53542.00488768001 2023-06-30,22:55:47.000,181,10981192,14325,0,1688165746,13136.28306093999,53.65297229999851,53542.12366872001 2023-06-30,22:55:48.000,181,10981159,14565,0,1688165747,13136.20896153,53.667070560004504,53542.12366872001 2023-06-30,22:55:49.000,181,10981186,14645,0,1688165748,13136.168543669999,53.730512729998736,53542.09572024001 2023-06-30,22:55:50.000,181,10981166,14325,0,1688165749,13136.1887526,53.730512729998736,53542.12366872001 2023-06-30,22:55:51.000,181,10981196,14405,0,1688165750,13136.047290089999,53.786905770000885,53542.07475888001 2023-06-30,22:55:52.000,181,10981182,14485,0,1688165751,13136.020344849989,53.76575838000281,53542.02584904001 2023-06-30,22:55:53.000,181,10981215,14645,0,1688165752,13135.973190679993,53.8010040299996,53542.081746 2023-06-30,22:55:54.000,181,10981174,14485,0,1688165753,13135.946245439998,53.75870925000345,53542.102707360005 2023-06-30,22:55:55.000,181,10981207,14445,0,1688165754,13135.845200789998,53.72346359999938,53542.09572024001 2023-06-30,22:55:56.000,181,10981119,14285,0,1688165755,13135.791310309993,53.63887403999979,53542.151617200005 2023-06-30,22:55:57.000,181,10981188,14365,0,1688165756,13135.710474589992,53.610677520002355,53542.1166816 2023-06-30,22:55:58.000,181,10981166,14325,0,1688165757,13135.582484699997,53.58953013000428,53542.07475888001 2023-06-30,22:55:59.000,181,10981184,14685,0,1688165758,13135.474703740001,53.54723535000085,53542.03982328 2023-06-30,22:56:00.000,181,10981184,14685,0,1688165759,13135.454494810001,53.441498400003184,53542.04681040001 2023-06-30,22:56:01.000,181,10981207,14485,0,1688165760,13135.3130323,53.41330187999847,53542.102707360005 2023-06-30,22:56:02.000,181,10981231,14285,0,1688165761,13135.259141819995,53.328712319998886,53542.0118748 2023-06-30,22:56:03.000,181,10981182,14405,0,1688165762,13135.15136086,53.30051580000145,53542.03982328 2023-06-30,22:56:04.000,181,10981179,14725,0,1688165763,13135.036843589995,53.23707362999994,53542.032836160004 2023-06-30,22:56:05.000,181,10981197,14205,0,1688165764,13135.04357989999,53.22297537000122,53541.99091344 2023-06-30,22:56:06.000,181,10981142,14565,0,1688165765,13135.00316203999,53.194778850003786,53541.983926320005 2023-06-30,22:56:07.000,181,10981126,14285,0,1688165766,13135.016634659994,53.201827980003145,53541.97693920001 2023-06-30,22:56:08.000,181,10981176,14605,0,1688165767,13135.02337096999,53.21592624000186,53541.97693920001 2023-06-30,22:56:09.000,181,10981162,14605,0,1688165768,13134.96274417999,53.26527015000465,53541.89309376 2023-06-30,22:56:10.000,181,10981170,14325,0,1688165769,13135.02337096999,53.2441227599993,53541.84418392 2023-06-30,22:56:11.000,181,10981149,14485,0,1688165770,13135.18504240999,53.29346667000209,53541.90008088 2023-06-30,22:56:12.000,181,10981158,14605,0,1688165771,13135.198515029995,53.321663189999526,53541.90706800001 2023-06-30,22:56:13.000,181,10981156,14445,0,1688165772,13135.24566919999,53.39920361999975,53541.82322256 2023-06-30,22:56:14.000,181,10981131,14405,0,1688165773,13135.33324123,53.41330187999847,53541.85815816001 2023-06-30,22:56:15.000,181,10981188,14405,0,1688165774,13135.366922779991,53.427400140004465,53541.85815816001 2023-06-30,22:56:16.000,181,10981186,14445,0,1688165775,13135.400604329996,53.441498400003184,53541.886106640006 2023-06-30,22:56:17.000,181,10981124,14485,0,1688165776,13135.481440049996,53.48379317999934,53541.92104224 2023-06-30,22:56:18.000,181,10981152,14365,0,1688165777,13135.562275769997,53.48379317999934,53542.00488768001 2023-06-30,22:56:19.000,181,10981202,14525,0,1688165778,13135.488176359991,53.47674404999998,53541.99790056001 2023-06-30,22:56:20.000,181,10981179,14405,0,1688165779,13135.441022189996,53.427400140004465,53541.99790056001 2023-06-30,22:56:21.000,181,10981160,14325,0,1688165780,13135.41407695,53.434449270003824,53541.96296496 2023-06-30,22:56:22.000,181,10981204,14445,0,1688165781,13135.37365909,53.40625274999911,53541.94899072 2023-06-30,22:56:23.000,181,10981168,14645,0,1688165782,13135.35345016,53.36395797000296,53541.94899072 2023-06-30,22:56:24.000,181,10981157,14565,0,1688165783,13135.25240551,53.321663189999526,53541.90008088 2023-06-30,22:56:25.000,181,10981152,14445,0,1688165784,13135.24566919999,53.30756493000081,53541.9420036 2023-06-30,22:56:26.000,181,10981184,14445,0,1688165785,13135.319768609996,53.23002450000058,53541.99790056001 2023-06-30,22:56:27.000,181,10981203,14565,0,1688165786,13135.30629598999,53.2441227599993,53541.99790056001 2023-06-30,22:56:28.000,181,10981091,14365,0,1688165787,13135.319768609996,53.159533199999714,53542.032836160004 2023-06-30,22:56:29.000,181,10981210,14525,0,1688165788,13135.339977539996,53.18772972000443,53541.99091344 2023-06-30,22:56:30.000,181,10981206,14325,0,1688165789,13135.360186469996,53.18068058999779,53542.0118748 2023-06-30,22:56:31.000,181,10981158,14285,0,1688165790,13135.387131709991,53.16658232999907,53542.03982328 2023-06-30,22:56:32.000,181,10981170,14605,0,1688165791,13135.41407695,53.159533199999714,53542.00488768001 2023-06-30,22:56:33.000,181,10981179,14925,0,1688165792,13135.454494810001,53.17363145999843,53542.032836160004 2023-06-30,22:56:34.000,181,10981163,14725,0,1688165793,13135.508385289992,53.18772972000443,53541.99790056001 2023-06-30,22:56:35.000,181,10981170,14445,0,1688165794,13135.481440049996,53.201827980003145,53541.9420036 2023-06-30,22:56:36.000,181,10981116,14445,0,1688165795,13135.528594219992,53.194778850003786,53541.99790056001 2023-06-30,22:56:37.000,181,10981178,14365,0,1688165796,13135.39386802,53.201827980003145,53541.90008088 2023-06-30,22:56:38.000,181,10981170,14285,0,1688165797,13135.467967429991,53.201827980003145,53541.99091344 2023-06-30,22:56:39.000,181,10981154,14365,0,1688165798,13135.427549569991,53.208877110002504,53541.94899072 2023-06-30,22:56:40.000,181,10981156,14525,0,1688165799,13135.366922779991,53.201827980003145,53541.96995208 2023-06-30,22:56:41.000,181,10981187,14245,0,1688165800,13135.33324123,53.27936841000337,53541.96296496 2023-06-30,22:56:42.000,181,10981179,14525,0,1688165801,13135.33324123,53.25822101999802,53542.09572024001 2023-06-30,22:56:43.000,181,10981141,14565,0,1688165802,13135.28608705999,53.25117188999866,53542.06777176 2023-06-30,22:56:44.000,181,10981157,14445,0,1688165803,13135.24566919999,53.27231928000401,53542.12366872001 2023-06-30,22:56:45.000,181,10981162,14365,0,1688165804,13135.178306099995,53.28641754000273,53542.06078464 2023-06-30,22:56:46.000,181,10981151,14125,0,1688165805,13135.16483347999,53.27231928000401,53541.99091344 2023-06-30,22:56:47.000,181,10981175,14405,0,1688165806,13135.09073407,53.30051580000145,53541.983926320005 2023-06-30,22:56:48.000,181,10981146,14605,0,1688165807,13135.16483347999,53.27936841000337,53542.06777176 2023-06-30,22:56:49.000,181,10981131,14645,0,1688165808,13135.15136086,53.27936841000337,53542.04681040001 2023-06-30,22:56:50.000,181,10981199,14525,0,1688165809,13135.17156979,53.208877110002504,53542.10969448 2023-06-30,22:56:51.000,181,10981197,14365,0,1688165810,13135.17156979,53.22297537000122,53542.06078464 2023-06-30,22:56:52.000,181,10981122,14485,0,1688165811,13135.09073407,53.208877110002504,53541.99091344 2023-06-30,22:56:53.000,181,10981185,14365,0,1688165812,13135.06378882999,53.17363145999843,53541.95597784001 2023-06-30,22:56:54.000,181,10981158,14485,0,1688165813,13135.117679309995,53.13838581000164,53542.02584904001 2023-06-30,22:56:55.000,181,10981176,14405,0,1688165814,13134.956007869994,53.13838581000164,53541.8721324 2023-06-30,22:56:56.000,181,10981171,14285,0,1688165815,13134.929062629999,53.08199276999949,53541.91405512 2023-06-30,22:56:57.000,181,10981191,14725,0,1688165816,13134.915590009994,53.05379625000205,53541.983926320005 2023-06-30,22:56:58.000,181,10981202,14645,0,1688165817,13134.814545359994,53.01150146999862,53541.9420036 2023-06-30,22:56:59.000,181,10981170,14485,0,1688165818,13134.706764399998,53.00445233999926,53541.865145280004 2023-06-30,22:57:00.000,181,10981152,14325,0,1688165819,13134.659610229988,52.9974032099999,53541.9420036 2023-06-30,22:57:01.000,181,10981169,14725,0,1688165820,13134.585510819998,52.969206690002466,53541.8721324 2023-06-30,22:57:02.000,181,10981195,14205,0,1688165821,13134.504675099997,52.96215756000311,53541.83719680001 2023-06-30,22:57:03.000,181,10981170,14405,0,1688165822,13134.504675099997,52.969206690002466,53541.83020968001 2023-06-30,22:57:04.000,181,10981167,14125,0,1688165823,13134.390157829992,52.926911909999035,53541.76033848001 2023-06-30,22:57:05.000,181,10981177,14485,0,1688165824,13134.423839379997,52.969206690002466,53541.865145280004 2023-06-30,22:57:06.000,181,10981158,14485,0,1688165825,13134.444048309997,52.94805930000439,53541.92104224 2023-06-30,22:57:07.000,181,10981206,14565,0,1688165826,13134.423839379997,52.983304950001184,53541.865145280004 2023-06-30,22:57:08.000,181,10981136,14285,0,1688165827,13134.410366759992,52.95510843000375,53541.85815816001 2023-06-30,22:57:09.000,181,10981168,14405,0,1688165828,13134.430575689992,52.9974032099999,53541.865145280004 2023-06-30,22:57:10.000,181,10981189,14765,0,1688165829,13134.410366759992,53.01150146999862,53541.76033848001 2023-06-30,22:57:11.000,181,10981207,14245,0,1688165830,13134.470993549992,53.05379625000205,53541.85815816001 2023-06-30,22:57:12.000,181,10981138,14445,0,1688165831,13134.565301889997,53.06084538000141,53541.80924832001 2023-06-30,22:57:13.000,181,10981174,14285,0,1688165832,13134.592247129993,53.10314016000484,53541.90706800001 2023-06-30,22:57:14.000,181,10981153,14325,0,1688165833,13134.679819159988,53.13133668000228,53541.9420036 2023-06-30,22:57:15.000,181,10981188,14325,0,1688165834,13134.693291779993,53.17363145999843,53541.9420036 2023-06-30,22:57:16.000,181,10981182,14285,0,1688165835,13134.706764399998,53.201827980003145,53541.89309376 2023-06-30,22:57:17.000,181,10981196,14325,0,1688165836,13134.774127499993,53.21592624000186,53541.95597784001 2023-06-30,22:57:18.000,181,10981162,14205,0,1688165837,13134.753918569993,53.21592624000186,53541.865145280004 2023-06-30,22:57:19.000,181,10981133,14805,0,1688165838,13134.834754289994,53.25822101999802,53541.90706800001 2023-06-30,22:57:20.000,181,10981204,14125,0,1688165839,13134.848226909999,53.2441227599993,53541.94899072 2023-06-30,22:57:21.000,181,10981171,14525,0,1688165840,13134.854963219994,53.26527015000465,53541.9420036 2023-06-30,22:57:22.000,181,10981189,14565,0,1688165841,13134.956007869994,53.25117188999866,53541.983926320005 2023-06-30,22:57:23.000,181,10981158,14565,0,1688165842,13134.94253524999,53.23707362999994,53541.99790056001 2023-06-30,22:57:24.000,181,10981156,14725,0,1688165843,13134.976216799994,53.23707362999994,53542.053797520006 2023-06-30,22:57:25.000,181,10981166,14405,0,1688165844,13134.895381079994,53.28641754000273,53541.90706800001 2023-06-30,22:57:26.000,181,10981171,14805,0,1688165845,13134.976216799994,53.2441227599993,53541.97693920001 2023-06-30,22:57:27.000,181,10981167,14485,0,1688165846,13134.996425729994,53.27231928000401,53542.0118748 2023-06-30,22:57:28.000,181,10981217,14165,0,1688165847,13134.976216799994,53.2441227599993,53541.99790056001 2023-06-30,22:57:29.000,181,10981168,14325,0,1688165848,13135.016634659994,53.25822101999802,53542.053797520006 2023-06-30,22:57:30.000,181,10981151,14285,0,1688165849,13134.98968942,53.25117188999866,53542.102707360005 2023-06-30,22:57:31.000,181,10981161,14405,0,1688165850,13134.956007869994,53.27231928000401,53542.09572024001 2023-06-30,22:57:32.000,181,10981160,14165,0,1688165851,13134.94253524999,53.27936841000337,53542.06078464 2023-06-30,22:57:33.000,181,10981208,14565,0,1688165852,13134.888644769999,53.27936841000337,53542.04681040001 2023-06-30,22:57:34.000,181,10981174,14365,0,1688165853,13134.895381079994,53.25822101999802,53542.04681040001 2023-06-30,22:57:35.000,181,10981221,14245,0,1688165854,13134.881908459989,53.30756493000081,53542.06078464 2023-06-30,22:57:36.000,181,10981178,14325,0,1688165855,13134.841490599989,53.26527015000465,53542.081746 2023-06-30,22:57:37.000,181,10981183,14325,0,1688165856,13134.801072739989,53.27936841000337,53542.081746 2023-06-30,22:57:38.000,181,10981173,14485,0,1688165857,13134.821281669989,53.28641754000273,53542.06078464 2023-06-30,22:57:39.000,181,10981137,14285,0,1688165858,13134.726973329998,53.27936841000337,53542.09572024001 2023-06-30,22:57:40.000,181,10981149,14405,0,1688165859,13134.747182259998,53.30051580000145,53542.07475888001 2023-06-30,22:57:41.000,181,10981171,14565,0,1688165860,13134.666346539998,53.335761449998245,53542.08873312 2023-06-30,22:57:42.000,181,10981181,14245,0,1688165861,13134.646137609998,53.29346667000209,53542.08873312 2023-06-30,22:57:43.000,181,10981153,14165,0,1688165862,13134.652873919993,53.321663189999526,53542.12366872001 2023-06-30,22:57:44.000,181,10981168,14325,0,1688165863,13134.652873919993,53.30756493000081,53542.03982328 2023-06-30,22:57:45.000,181,10981151,14285,0,1688165864,13134.585510819998,53.328712319998886,53542.102707360005 2023-06-30,22:57:46.000,181,10981224,14165,0,1688165865,13134.652873919993,53.30051580000145,53542.07475888001 2023-06-30,22:57:47.000,181,10981169,14285,0,1688165866,13134.632664989993,53.328712319998886,53542.08873312 2023-06-30,22:57:48.000,181,10981173,14445,0,1688165867,13134.639401300003,53.328712319998886,53542.15860432 2023-06-30,22:57:49.000,181,10981206,14565,0,1688165868,13134.592247129993,53.371007100002316,53542.14463008001 2023-06-30,22:57:50.000,181,10981147,14445,0,1688165869,13134.625928679998,53.3569088400036,53542.06078464 2023-06-30,22:57:51.000,181,10981202,14525,0,1688165870,13134.578774510002,53.42035100999783,53542.04681040001 2023-06-30,22:57:52.000,181,10981149,14485,0,1688165871,13134.605719749998,53.378056230001675,53542.07475888001 2023-06-30,22:57:53.000,181,10981197,14565,0,1688165872,13134.558565580002,53.42035100999783,53542.07475888001 2023-06-30,22:57:54.000,181,10981174,14205,0,1688165873,13134.538356650002,53.42035100999783,53542.09572024001 2023-06-30,22:57:55.000,181,10981174,14405,0,1688165874,13134.518147720002,53.4555966600019,53542.12366872001 2023-06-30,22:57:56.000,181,10981191,14605,0,1688165875,13134.511411409992,53.441498400003184,53542.12366872001 2023-06-30,22:57:57.000,181,10981160,14525,0,1688165876,13134.464257239997,53.441498400003184,53542.081746 2023-06-30,22:57:58.000,181,10981166,14245,0,1688165877,13134.518147720002,53.46264579000126,53542.14463008001 2023-06-30,22:57:59.000,181,10981165,14565,0,1688165878,13134.444048309997,53.47674404999998,53542.06777176 2023-06-30,22:58:00.000,181,10981172,14285,0,1688165879,13134.417103070002,53.46264579000126,53542.053797520006 2023-06-30,22:58:01.000,181,10981130,14325,0,1688165880,13134.497938790002,53.46264579000126,53542.10969448 2023-06-30,22:58:02.000,181,10981171,14205,0,1688165881,13134.551829269993,53.40625274999911,53542.17956568 2023-06-30,22:58:03.000,181,10981216,14565,0,1688165882,13134.538356650002,53.434449270003824,53542.13764296 2023-06-30,22:58:04.000,181,10981183,14205,0,1688165883,13134.572038199993,53.427400140004465,53542.12366872001 2023-06-30,22:58:05.000,181,10981201,14285,0,1688165884,13134.518147720002,53.48379317999934,53542.151617200005 2023-06-30,22:58:06.000,181,10981170,14205,0,1688165885,13134.538356650002,53.46969492000062,53542.10969448 2023-06-30,22:58:07.000,181,10981168,14245,0,1688165886,13134.518147720002,53.52608796000277,53542.10969448 2023-06-30,22:58:08.000,181,10981169,14365,0,1688165887,13134.484466169997,53.53313709000213,53542.04681040001 2023-06-30,22:58:09.000,181,10981182,14285,0,1688165888,13134.477729860002,53.54018622000149,53542.09572024001 2023-06-30,22:58:10.000,181,10981171,13965,0,1688165889,13134.531620339993,53.53313709000213,53542.09572024001 2023-06-30,22:58:11.000,181,10981191,14205,0,1688165890,13134.511411409992,53.54723535000085,53542.10969448 2023-06-30,22:58:12.000,181,10981165,14165,0,1688165891,13134.484466169997,53.57543186999828,53542.06777176 2023-06-30,22:58:13.000,181,10981186,14165,0,1688165892,13134.417103070002,53.64592316999915,53542.06777176 2023-06-30,22:58:14.000,181,10981195,14245,0,1688165893,13134.396894140002,53.67411969000386,53542.06078464 2023-06-30,22:58:15.000,181,10981175,14165,0,1688165894,13134.336267350001,53.68821795000258,53542.151617200005 2023-06-30,22:58:16.000,181,10981147,14365,0,1688165895,13134.302585799996,53.70936534000066,53542.00488768001 2023-06-30,22:58:17.000,181,10981180,14605,0,1688165896,13134.302585799996,53.75166012000409,53542.09572024001 2023-06-30,22:58:18.000,181,10981205,14645,0,1688165897,13134.322794729997,53.72346359999938,53542.10969448 2023-06-30,22:58:19.000,181,10981180,14045,0,1688165898,13134.255431630001,53.786905770000885,53542.04681040001 2023-06-30,22:58:20.000,181,10981167,14365,0,1688165899,13134.309322109992,53.76575838000281,53542.02584904001 2023-06-30,22:58:21.000,181,10981161,14365,0,1688165900,13134.268904249991,53.75870925000345,53542.07475888001 2023-06-30,22:58:22.000,181,10981180,14245,0,1688165901,13134.356476280002,53.76575838000281,53541.99790056001 2023-06-30,22:58:23.000,181,10981148,14805,0,1688165902,13134.356476280002,53.730512729998736,53541.95597784001 2023-06-30,22:58:24.000,181,10981234,14605,0,1688165903,13134.477729860002,53.72346359999938,53542.09572024001 2023-06-30,22:58:25.000,181,10981207,14365,0,1688165904,13134.504675099997,53.71641447000002,53542.08873312 2023-06-30,22:58:26.000,181,10981152,14525,0,1688165905,13134.632664989993,53.69526708000194,53542.06777176 2023-06-30,22:58:27.000,181,10981164,14205,0,1688165906,13134.686555469998,53.67411969000386,53542.1166816 2023-06-30,22:58:28.000,181,10981174,14165,0,1688165907,13134.753918569993,53.68116882000322,53542.04681040001 2023-06-30,22:58:29.000,181,10981207,14205,0,1688165908,13134.726973329998,53.667070560004504,53542.032836160004 2023-06-30,22:58:30.000,181,10981134,14405,0,1688165909,13134.780863809989,53.68116882000322,53542.10969448 2023-06-30,22:58:31.000,181,10981193,14485,0,1688165910,13134.794336429994,53.70936534000066,53542.14463008001 2023-06-30,22:58:32.000,181,10981199,14245,0,1688165911,13134.854963219994,53.74461099000473,53542.08873312 2023-06-30,22:58:33.000,181,10981180,14325,0,1688165912,13134.787600119998,53.75870925000345,53542.06777176 2023-06-30,22:58:34.000,181,10981148,14485,0,1688165913,13134.821281669989,53.74461099000473,53542.17257856001 2023-06-30,22:58:35.000,181,10981144,14405,0,1688165914,13134.801072739989,53.793954900000244,53542.17956568 2023-06-30,22:58:36.000,181,10981200,14725,0,1688165915,13134.794336429994,53.82215141999768,53542.19353992001 2023-06-30,22:58:37.000,181,10981160,14685,0,1688165916,13134.713500709993,53.843298810003034,53542.270398240005 2023-06-30,22:58:38.000,181,10981159,14565,0,1688165917,13134.693291779993,53.843298810003034,53542.256424 2023-06-30,22:58:39.000,181,10981147,14365,0,1688165918,13134.646137609998,53.87149533000047,53542.256424 2023-06-30,22:58:40.000,181,10981189,14565,0,1688165919,13134.538356650002,53.87854445999983,53542.17956568 2023-06-30,22:58:41.000,181,10981176,14205,0,1688165920,13134.551829269993,53.87854445999983,53542.22847552 2023-06-30,22:58:42.000,181,10981172,14405,0,1688165921,13134.585510819998,53.8010040299996,53542.270398240005 2023-06-30,22:58:43.000,181,10981137,14565,0,1688165922,13134.531620339993,53.8010040299996,53542.28437248 2023-06-30,22:58:44.000,181,10981166,14485,0,1688165923,13134.518147720002,53.793954900000244,53542.28437248 2023-06-30,22:58:45.000,181,10981189,14565,0,1688165924,13134.470993549992,53.730512729998736,53542.21450128001 2023-06-30,22:58:46.000,181,10981168,14365,0,1688165925,13134.477729860002,53.69526708000194,53542.26341112001 2023-06-30,22:58:47.000,181,10981182,14245,0,1688165926,13134.417103070002,53.66002142999787,53542.22847552 2023-06-30,22:58:48.000,181,10981198,14445,0,1688165927,13134.363212589997,53.58953013000428,53542.17257856001 2023-06-30,22:58:49.000,181,10981175,14525,0,1688165928,13134.295849490001,53.54723535000085,53542.13065584 2023-06-30,22:58:50.000,181,10981123,14405,0,1688165929,13134.329531039992,53.49789143999806,53542.17257856001 2023-06-30,22:58:51.000,181,10981139,14485,0,1688165930,13134.322794729997,53.48379317999934,53542.16559144001 2023-06-30,22:58:52.000,181,10981157,14565,0,1688165931,13134.343003659997,53.44854753000254,53542.14463008001 2023-06-30,22:58:53.000,181,10981201,14485,0,1688165932,13134.215013770001,53.434449270003824,53542.01886192 2023-06-30,22:58:54.000,181,10981144,14445,0,1688165933,13134.255431630001,53.40625274999911,53542.02584904001 2023-06-30,22:58:55.000,181,10981178,14405,0,1688165934,13134.201541149996,53.41330187999847,53542.01886192 2023-06-30,22:58:56.000,181,10981115,14245,0,1688165935,13134.248695319991,53.392154490000394,53542.01886192 2023-06-30,22:58:57.000,181,10981180,14205,0,1688165936,13134.19480484,53.434449270003824,53542.032836160004 2023-06-30,22:58:58.000,181,10981156,14405,0,1688165937,13134.255431630001,53.46264579000126,53542.0118748 2023-06-30,22:58:59.000,181,10981159,14245,0,1688165938,13134.241959009996,53.49789143999806,53541.96995208 2023-06-30,22:59:00.000,181,10981151,14405,0,1688165939,13134.19480484,53.4908423099987,53541.91405512 2023-06-30,22:59:01.000,181,10981183,14165,0,1688165940,13134.235222700001,53.51903883000341,53541.935016480005 2023-06-30,22:59:02.000,181,10981141,14205,0,1688165941,13134.268904249991,53.568382739998924,53541.935016480005 2023-06-30,22:59:03.000,181,10981130,14205,0,1688165942,13134.262167939996,53.58953013000428,53541.90706800001 2023-06-30,22:59:04.000,181,10981182,14405,0,1688165943,13134.322794729997,53.617726650001714,53541.92802936001 2023-06-30,22:59:05.000,181,10981198,14405,0,1688165944,13134.316058420001,53.667070560004504,53541.886106640006 2023-06-30,22:59:06.000,181,10981152,14405,0,1688165945,13134.390157829992,53.7023162100013,53541.9420036 2023-06-30,22:59:07.000,181,10981167,14525,0,1688165946,13134.477729860002,53.68821795000258,53541.96995208 2023-06-30,22:59:08.000,181,10981170,14165,0,1688165947,13134.545092959997,53.69526708000194,53541.99790056001 2023-06-30,22:59:09.000,181,10981197,14245,0,1688165948,13134.538356650002,53.69526708000194,53541.935016480005 2023-06-30,22:59:10.000,181,10981145,14165,0,1688165949,13134.598983440002,53.77280751000217,53541.865145280004 2023-06-30,22:59:11.000,181,10981184,14365,0,1688165950,13134.673082849993,53.74461099000473,53541.92104224 2023-06-30,22:59:12.000,181,10981176,14205,0,1688165951,13134.760654879989,53.74461099000473,53541.983926320005 2023-06-30,22:59:13.000,181,10981172,14525,0,1688165952,13134.774127499993,53.786905770000885,53541.935016480005 2023-06-30,22:59:14.000,181,10981160,14525,0,1688165953,13134.90211738999,53.786905770000885,53542.03982328 2023-06-30,22:59:15.000,181,10981162,14045,0,1688165954,13134.92232631999,53.85739707000175,53542.04681040001 2023-06-30,22:59:16.000,181,10981200,14245,0,1688165955,13134.861699529989,53.86444620000111,53542.06777176 2023-06-30,22:59:17.000,181,10981165,14525,0,1688165956,13134.908853699999,53.89264271999855,53542.09572024001 2023-06-30,22:59:18.000,181,10981162,14605,0,1688165957,13134.895381079994,53.9137901100039,53542.06777176 2023-06-30,22:59:19.000,181,10981181,14365,0,1688165958,13134.854963219994,53.94198663000134,53542.081746 2023-06-30,22:59:20.000,181,10981130,14085,0,1688165959,13134.767391189998,53.99133054000413,53542.06078464 2023-06-30,22:59:21.000,181,10981164,14405,0,1688165960,13134.733709639993,53.977232279998134,53542.06078464 2023-06-30,22:59:22.000,181,10981152,14205,0,1688165961,13134.801072739989,53.963134019999416,53542.13065584 2023-06-30,22:59:23.000,181,10981162,14205,0,1688165962,13134.733709639993,54.019527060001565,53542.15860432 2023-06-30,22:59:24.000,181,10981134,14405,0,1688165963,13134.767391189998,54.012477930002206,53542.200527040004 2023-06-30,22:59:25.000,181,10981184,14205,0,1688165964,13134.780863809989,53.963134019999416,53542.24244976001 2023-06-30,22:59:26.000,181,10981206,14325,0,1688165965,13134.801072739989,53.99133054000413,53542.200527040004 2023-06-30,22:59:27.000,181,10981204,14645,0,1688165966,13134.868435839999,53.99133054000413,53542.27738536 2023-06-30,22:59:28.000,181,10981159,14565,0,1688165967,13134.96274417999,53.977232279998134,53542.3262952 2023-06-30,22:59:29.000,181,10981165,14285,0,1688165968,13135.03010728,53.98428141000477,53542.20751416 2023-06-30,22:59:30.000,181,10981207,14525,0,1688165969,13135.15136086,53.94198663000134,53542.22847552 2023-06-30,22:59:31.000,181,10981205,14645,0,1688165970,13135.319768609996,53.95608489000006,53542.256424 2023-06-30,22:59:32.000,181,10981170,14725,0,1688165971,13135.407340639991,53.9490357600007,53542.26341112001 2023-06-30,22:59:33.000,181,10981203,14365,0,1688165972,13135.420813259996,53.9490357600007,53542.24244976001 2023-06-30,22:59:34.000,181,10981190,14605,0,1688165973,13135.400604329996,53.99837967000349,53542.17956568 2023-06-30,22:59:35.000,181,10981184,14125,0,1688165974,13135.461231119996,53.99837967000349,53542.24943688 2023-06-30,22:59:36.000,181,10981171,14285,0,1688165975,13135.535330530001,54.019527060001565,53542.28437248 2023-06-30,22:59:37.000,181,10981204,14205,0,1688165976,13135.441022189996,54.05477270999836,53542.27738536 2023-06-30,22:59:38.000,181,10981189,14405,0,1688165977,13135.427549569991,54.09001836000243,53542.34725656 2023-06-30,22:59:39.000,181,10981140,14405,0,1688165978,13135.319768609996,54.139362269997946,53542.368217920004 2023-06-30,22:59:40.000,181,10981196,14485,0,1688165979,13135.23219658,54.139362269997946,53542.35424368 2023-06-30,22:59:41.000,181,10981198,14405,0,1688165980,13135.14462454999,54.139362269997946,53542.41014064001 2023-06-30,22:59:42.000,181,10981155,14525,0,1688165981,13134.98968942,54.15346053000394,53542.34026944001 2023-06-30,22:59:43.000,181,10981171,14325,0,1688165982,13134.854963219994,54.139362269997946,53542.24943688 2023-06-30,22:59:44.000,181,10981180,14405,0,1688165983,13134.801072739989,54.11821487999987,53542.28437248 2023-06-30,22:59:45.000,181,10981146,14205,0,1688165984,13134.733709639993,54.075920100003714,53542.30533384 2023-06-30,22:59:46.000,181,10981176,14725,0,1688165985,13134.652873919993,54.047723579999,53542.31232096001 2023-06-30,22:59:47.000,181,10981181,14405,0,1688165986,13134.632664989993,54.012477930002206,53542.22847552 2023-06-30,22:59:48.000,181,10981181,14405,0,1688165987,13134.693291779993,53.99837967000349,53542.29834672 2023-06-30,22:59:49.000,181,10981180,14285,0,1688165988,13134.706764399998,53.99133054000413,53542.21450128001 2023-06-30,22:59:50.000,181,10981173,14285,0,1688165989,13134.774127499993,53.98428141000477,53542.17257856001 2023-06-30,22:59:51.000,181,10981139,14285,0,1688165990,13134.821281669989,53.92788837000262,53542.1166816 2023-06-30,22:59:52.000,181,10981174,14405,0,1688165991,13134.98295310999,53.93493750000198,53542.1166816 2023-06-30,22:59:53.000,181,10981129,14445,0,1688165992,13135.158097169995,53.93493750000198,53542.151617200005 2023-06-30,22:59:54.000,181,10981192,14245,0,1688165993,13135.299559679996,53.92788837000262,53542.1865528 2023-06-30,22:59:55.000,181,10981199,14645,0,1688165994,13135.346713849991,53.970183149998775,53542.17956568 2023-06-30,22:59:56.000,181,10981174,13925,0,1688165995,13135.37365909,54.04067444999964,53542.102707360005 2023-06-30,22:59:57.000,181,10981158,14525,0,1688165996,13135.494912670001,54.06182183999772,53542.19353992001 2023-06-30,22:59:58.000,181,10981173,14245,0,1688165997,13135.488176359991,54.15346053000394,53542.19353992001 2023-06-30,22:59:59.000,181,10981174,14405,0,1688165998,13135.521857909996,54.17460792000202,53542.22847552 2023-06-30,23:00:00.000,181,10981182,14565,0,1688165999,13135.454494810001,54.252148350002244,53542.20751416 2023-06-30,23:00:01.000,181,10981206,14445,0,1688166000,13135.441022189996,54.30854139000439,53542.19353992001 2023-06-30,23:00:02.000,181,10981176,14525,0,1688166001,13135.447758499991,54.34378704000119,53542.27738536 2023-06-30,23:00:03.000,181,10981172,14285,0,1688166002,13135.380395399996,54.33673791000183,53542.31232096001 2023-06-30,23:00:04.000,181,10981217,14365,0,1688166003,13135.30629598999,54.364934429999266,53542.3262952 2023-06-30,23:00:05.000,181,10981193,14285,0,1688166004,13135.238932889995,54.34378704000119,53542.3961664 2023-06-30,23:00:06.000,181,10981181,14045,0,1688166005,13135.09073407,54.364934429999266,53542.256424 2023-06-30,23:00:07.000,181,10981195,14245,0,1688166006,13135.00316203999,54.35788529999991,53542.22847552 2023-06-30,23:00:08.000,181,10981207,14485,0,1688166007,13134.935798939994,54.31559052000375,53542.27738536 2023-06-30,23:00:09.000,181,10981176,14285,0,1688166008,13134.881908459989,54.26624661000096,53542.3262952 2023-06-30,23:00:10.000,181,10981180,14245,0,1688166009,13134.875172149994,54.202804439999454,53542.34026944001 2023-06-30,23:00:11.000,181,10981184,14525,0,1688166010,13134.875172149994,54.195755310000095,53542.34026944001 2023-06-30,23:00:12.000,181,10981175,14125,0,1688166011,13134.841490599989,54.10411662000115,53542.24244976001 2023-06-30,23:00:13.000,181,10981203,14125,0,1688166012,13134.868435839999,53.99837967000349,53542.319308080005 2023-06-30,23:00:14.000,181,10981156,14445,0,1688166013,13134.848226909999,53.9490357600007,53542.24943688 2023-06-30,23:00:15.000,181,10981157,14525,0,1688166014,13134.868435839999,53.88559358999919,53542.15860432 2023-06-30,23:00:16.000,181,10981184,14045,0,1688166015,13134.875172149994,53.786905770000885,53542.12366872001 2023-06-30,23:00:17.000,181,10981201,14165,0,1688166016,13134.929062629999,53.75166012000409,53542.15860432 2023-06-30,23:00:18.000,181,10981157,14325,0,1688166017,13134.956007869994,53.72346359999938,53542.17257856001 2023-06-30,23:00:19.000,181,10981166,14285,0,1688166018,13134.92232631999,53.68116882000322,53542.14463008001 2023-06-30,23:00:20.000,181,10981187,14525,0,1688166019,13134.96948049,53.7023162100013,53542.06078464 2023-06-30,23:00:21.000,181,10981213,14125,0,1688166020,13134.956007869994,53.737561859998095,53542.10969448 2023-06-30,23:00:22.000,181,10981184,14285,0,1688166021,13135.00316203999,53.76575838000281,53542.10969448 2023-06-30,23:00:23.000,181,10981171,14165,0,1688166022,13134.996425729994,53.77280751000217,53542.06078464 2023-06-30,23:00:24.000,181,10981140,14245,0,1688166023,13135.03010728,53.8010040299996,53542.102707360005 2023-06-30,23:00:25.000,181,10981140,14365,0,1688166024,13135.07052514,53.86444620000111,53542.03982328 2023-06-30,23:00:26.000,181,10981156,14565,0,1688166025,13135.17156979,53.93493750000198,53542.13764296 2023-06-30,23:00:27.000,181,10981157,14365,0,1688166026,13135.18504240999,53.92083924000326,53542.1166816 2023-06-30,23:00:28.000,181,10981164,14565,0,1688166027,13135.28608705999,53.970183149998775,53542.15860432 2023-06-30,23:00:29.000,181,10981183,14325,0,1688166028,13135.259141819995,54.026576190000924,53542.16559144001 2023-06-30,23:00:30.000,181,10981131,14205,0,1688166029,13135.339977539996,54.08296923000307,53542.12366872001 2023-06-30,23:00:31.000,181,10981149,14165,0,1688166030,13135.319768609996,54.11821487999987,53542.00488768001 2023-06-30,23:00:32.000,181,10981203,14365,0,1688166031,13135.30629598999,54.11116575000051,53541.99790056001 2023-06-30,23:00:33.000,181,10981142,14125,0,1688166032,13135.387131709991,54.139362269997946,53542.06777176 2023-06-30,23:00:34.000,181,10981177,14405,0,1688166033,13135.39386802,54.1605096600033,53542.053797520006 2023-06-30,23:00:35.000,181,10981174,14605,0,1688166034,13135.407340639991,54.13231313999859,53542.053797520006 2023-06-30,23:00:36.000,181,10981189,14485,0,1688166035,13135.461231119996,54.11821487999987,53542.06078464 2023-06-30,23:00:37.000,181,10981167,14165,0,1688166036,13135.319768609996,54.09706749000179,53542.03982328 2023-06-30,23:00:38.000,181,10981189,14005,0,1688166037,13135.33324123,54.08296923000307,53542.02584904001 2023-06-30,23:00:39.000,181,10981190,14365,0,1688166038,13135.279350749996,54.04067444999964,53542.13065584 2023-06-30,23:00:40.000,181,10981161,14325,0,1688166039,13135.218723959995,54.005428800002846,53542.12366872001 2023-06-30,23:00:41.000,181,10981110,14485,0,1688166040,13135.198515029995,53.970183149998775,53542.10969448 2023-06-30,23:00:42.000,181,10981147,14445,0,1688166041,13135.09073407,53.977232279998134,53542.032836160004 2023-06-30,23:00:43.000,181,10981185,14205,0,1688166042,13135.057052519995,53.93493750000198,53542.03982328 2023-06-30,23:00:44.000,181,10981179,14365,0,1688166043,13135.077261449995,53.89969184999791,53542.1166816 2023-06-30,23:00:45.000,181,10981162,14405,0,1688166044,13135.04357989999,53.88559358999919,53542.07475888001 2023-06-30,23:00:46.000,181,10981171,14325,0,1688166045,13135.057052519995,53.87149533000047,53542.06078464 2023-06-30,23:00:47.000,181,10981167,14365,0,1688166046,13134.98968942,53.87149533000047,53541.983926320005 2023-06-30,23:00:48.000,181,10981142,14445,0,1688166047,13135.00989835,53.89969184999791,53541.95597784001 2023-06-30,23:00:49.000,181,10981218,14685,0,1688166048,13135.12441561999,53.89969184999791,53542.053797520006 2023-06-30,23:00:50.000,181,10981194,14365,0,1688166049,13135.13115193,53.87854445999983,53542.08873312 2023-06-30,23:00:51.000,181,10981136,14445,0,1688166050,13135.218723959995,53.85034794000239,53542.08873312 2023-06-30,23:00:52.000,181,10981179,14405,0,1688166051,13135.25240551,53.86444620000111,53542.04681040001 2023-06-30,23:00:53.000,181,10981145,14285,0,1688166052,13135.24566919999,53.85739707000175,53542.0118748 2023-06-30,23:00:54.000,181,10981165,14445,0,1688166053,13135.25240551,53.87149533000047,53542.00488768001 2023-06-30,23:00:55.000,181,10981190,14445,0,1688166054,13135.23219658,53.89969184999791,53541.99091344 2023-06-30,23:00:56.000,181,10981152,14485,0,1688166055,13135.218723959995,53.9490357600007,53541.95597784001 2023-06-30,23:00:57.000,181,10981127,14285,0,1688166056,13135.25240551,53.9137901100039,53542.10969448 2023-06-30,23:00:58.000,181,10981176,14645,0,1688166057,13135.238932889995,53.99133054000413,53542.053797520006 2023-06-30,23:00:59.000,181,10981184,14645,0,1688166058,13135.178306099995,53.99133054000413,53541.935016480005 2023-06-30,23:01:00.000,181,10981156,14285,0,1688166059,13135.15136086,53.99837967000349,53541.935016480005 2023-06-30,23:01:01.000,181,10981195,14285,0,1688166060,13135.158097169995,54.03362532000028,53541.92104224 2023-06-30,23:01:02.000,181,10981219,14485,0,1688166061,13135.137888239995,54.05477270999836,53541.92802936001 2023-06-30,23:01:03.000,181,10981117,14565,0,1688166062,13135.14462454999,54.09001836000243,53541.85117104 2023-06-30,23:01:04.000,181,10981165,14485,0,1688166063,13135.09073407,54.10411662000115,53541.91405512 2023-06-30,23:01:05.000,181,10981168,14405,0,1688166064,13135.097470379995,54.11821487999987,53541.85815816001 2023-06-30,23:01:06.000,181,10981134,14325,0,1688166065,13135.14462454999,54.13231313999859,53541.92802936001 2023-06-30,23:01:07.000,181,10981165,14205,0,1688166066,13135.178306099995,54.10411662000115,53541.89309376 2023-06-30,23:01:08.000,181,10981129,14485,0,1688166067,13135.178306099995,54.11116575000051,53541.91405512 2023-06-30,23:01:09.000,181,10981169,14485,0,1688166068,13135.137888239995,54.05477270999836,53541.865145280004 2023-06-30,23:01:10.000,181,10981167,14445,0,1688166069,13135.238932889995,54.11116575000051,53541.89309376 2023-06-30,23:01:11.000,181,10981138,14325,0,1688166070,13135.29282337,54.13231313999859,53541.99790056001 2023-06-30,23:01:12.000,181,10981185,14365,0,1688166071,13135.27261444,54.139362269997946,53542.00488768001 2023-06-30,23:01:13.000,181,10981189,14525,0,1688166072,13135.299559679996,54.15346053000394,53541.99790056001 2023-06-30,23:01:14.000,181,10981172,14565,0,1688166073,13135.39386802,54.09706749000179,53542.13764296 2023-06-30,23:01:15.000,181,10981126,14405,0,1688166074,13135.387131709991,54.14641140000458,53542.09572024001 2023-06-30,23:01:16.000,181,10981160,14645,0,1688166075,13135.346713849991,54.18165705000138,53542.04681040001 2023-06-30,23:01:17.000,181,10981161,14365,0,1688166076,13135.3130323,54.21690269999817,53542.1166816 2023-06-30,23:01:18.000,181,10981155,14565,0,1688166077,13135.3130323,54.21690269999817,53542.081746 2023-06-30,23:01:19.000,181,10981159,14525,0,1688166078,13135.30629598999,54.23100096000417,53541.99091344 2023-06-30,23:01:20.000,181,10981170,14485,0,1688166079,13135.18504240999,54.2591974800016,53542.00488768001 2023-06-30,23:01:21.000,181,10981133,14485,0,1688166080,13135.238932889995,54.2591974800016,53542.09572024001 2023-06-30,23:01:22.000,181,10981164,14565,0,1688166081,13135.15136086,54.28034486999968,53542.20751416 2023-06-30,23:01:23.000,181,10981186,14525,0,1688166082,13135.08399775999,54.27329574000032,53542.14463008001 2023-06-30,23:01:24.000,181,10981169,14365,0,1688166083,13135.02337096999,54.30854139000439,53542.17257856001 2023-06-30,23:01:25.000,181,10981155,14365,0,1688166084,13134.915590009994,54.30854139000439,53542.06078464 2023-06-30,23:01:26.000,181,10981144,14445,0,1688166085,13134.935798939994,54.2944431299984,53542.09572024001 2023-06-30,23:01:27.000,181,10981179,14405,0,1688166086,13134.915590009994,54.28739399999904,53542.13065584 2023-06-30,23:01:28.000,181,10981157,14245,0,1688166087,13134.834754289994,54.33673791000183,53542.06078464 2023-06-30,23:01:29.000,181,10981186,14565,0,1688166088,13134.774127499993,54.28034486999968,53542.0118748 2023-06-30,23:01:30.000,181,10981168,14565,0,1688166089,13134.774127499993,54.28739399999904,53542.13764296 2023-06-30,23:01:31.000,181,10981186,14245,0,1688166090,13134.767391189998,54.245099220002885,53542.151617200005 2023-06-30,23:01:32.000,181,10981142,14245,0,1688166091,13134.747182259998,54.195755310000095,53542.08873312 2023-06-30,23:01:33.000,181,10981136,14245,0,1688166092,13134.740445949988,54.195755310000095,53542.09572024001 2023-06-30,23:01:34.000,181,10981169,14725,0,1688166093,13134.720237019988,54.202804439999454,53542.0118748 2023-06-30,23:01:35.000,181,10981180,14125,0,1688166094,13134.686555469998,54.188706180000736,53541.9420036 2023-06-30,23:01:36.000,181,10981141,14605,0,1688166095,13134.686555469998,54.188706180000736,53541.85117104 2023-06-30,23:01:37.000,181,10981162,14485,0,1688166096,13134.794336429994,54.16755879000266,53541.96296496 2023-06-30,23:01:38.000,181,10981207,14605,0,1688166097,13134.753918569993,54.188706180000736,53541.92104224 2023-06-30,23:01:39.000,181,10981149,14565,0,1688166098,13134.767391189998,54.1605096600033,53541.90706800001 2023-06-30,23:01:40.000,181,10981134,14445,0,1688166099,13134.787600119998,54.15346053000394,53541.935016480005 2023-06-30,23:01:41.000,181,10981164,14045,0,1688166100,13134.760654879989,54.139362269997946,53541.87911952001 2023-06-30,23:01:42.000,181,10981157,14485,0,1688166101,13134.726973329998,54.139362269997946,53541.85117104 2023-06-30,23:01:43.000,181,10981202,14045,0,1688166102,13134.673082849993,54.139362269997946,53541.78828696001 2023-06-30,23:01:44.000,181,10981129,14045,0,1688166103,13134.679819159988,54.15346053000394,53541.85117104 2023-06-30,23:01:45.000,181,10981186,14205,0,1688166104,13134.592247129993,54.15346053000394,53541.74636424 2023-06-30,23:01:46.000,181,10981212,14245,0,1688166105,13134.673082849993,54.15346053000394,53541.82322256 2023-06-30,23:01:47.000,181,10981148,14285,0,1688166106,13134.726973329998,54.14641140000458,53541.83719680001 2023-06-30,23:01:48.000,181,10981171,14405,0,1688166107,13134.679819159988,54.14641140000458,53541.8721324 2023-06-30,23:01:49.000,181,10981165,14085,0,1688166108,13134.673082849993,54.17460792000202,53541.83020968001 2023-06-30,23:01:50.000,181,10981189,14045,0,1688166109,13134.659610229988,54.16755879000266,53541.816235440005 2023-06-30,23:01:51.000,181,10981149,13925,0,1688166110,13134.666346539998,54.22395183000481,53541.72540288 2023-06-30,23:01:52.000,181,10981187,14205,0,1688166111,13134.713500709993,54.188706180000736,53541.84418392 2023-06-30,23:01:53.000,181,10981129,14245,0,1688166112,13134.774127499993,54.18165705000138,53541.89309376 2023-06-30,23:01:54.000,181,10981169,14165,0,1688166113,13134.888644769999,54.17460792000202,53541.99091344 2023-06-30,23:01:55.000,181,10981187,14885,0,1688166114,13134.854963219994,54.1605096600033,53542.00488768001 2023-06-30,23:01:56.000,181,10981197,14165,0,1688166115,13134.94253524999,54.188706180000736,53541.94899072 2023-06-30,23:01:57.000,181,10981133,14365,0,1688166116,13134.929062629999,54.14641140000458,53541.84418392 2023-06-30,23:01:58.000,181,10981204,14285,0,1688166117,13134.868435839999,54.18165705000138,53541.74636424 2023-06-30,23:01:59.000,181,10981152,14325,0,1688166118,13134.908853699999,54.13231313999859,53541.76033848001 2023-06-30,23:02:00.000,181,10981132,14165,0,1688166119,13134.915590009994,54.15346053000394,53541.8721324 2023-06-30,23:02:01.000,181,10981179,14205,0,1688166120,13134.888644769999,54.139362269997946,53541.85117104 2023-06-30,23:02:02.000,181,10981150,14125,0,1688166121,13134.854963219994,54.13231313999859,53541.90008088 2023-06-30,23:02:03.000,181,10981157,14525,0,1688166122,13134.848226909999,54.075920100003714,53541.9420036 2023-06-30,23:02:04.000,181,10981139,14285,0,1688166123,13134.861699529989,54.068870970004355,53541.85815816001 2023-06-30,23:02:05.000,181,10981161,14245,0,1688166124,13134.807809049998,54.03362532000028,53541.78828696001 2023-06-30,23:02:06.000,181,10981150,14525,0,1688166125,13134.693291779993,54.019527060001565,53541.69046728001 2023-06-30,23:02:07.000,181,10981165,14565,0,1688166126,13134.753918569993,54.03362532000028,53541.767325600005 2023-06-30,23:02:08.000,181,10981192,14245,0,1688166127,13134.733709639993,53.99133054000413,53541.72540288 2023-06-30,23:02:09.000,181,10981140,14445,0,1688166128,13134.740445949988,53.99133054000413,53541.66251880001 2023-06-30,23:02:10.000,181,10981193,14445,0,1688166129,13134.787600119998,53.970183149998775,53541.64155744001 2023-06-30,23:02:11.000,181,10981178,14165,0,1688166130,13134.908853699999,53.95608489000006,53541.816235440005 2023-06-30,23:02:12.000,181,10981157,14485,0,1688166131,13134.956007869994,53.970183149998775,53541.80924832001 2023-06-30,23:02:13.000,181,10981162,14485,0,1688166132,13135.00316203999,53.98428141000477,53541.75335136 2023-06-30,23:02:14.000,181,10981158,14485,0,1688166133,13135.016634659994,54.012477930002206,53541.73937712001 2023-06-30,23:02:15.000,181,10981113,14245,0,1688166134,13135.07052514,54.04067444999964,53541.67649304 2023-06-30,23:02:16.000,181,10981135,14205,0,1688166135,13135.137888239995,54.075920100003714,53541.72540288 2023-06-30,23:02:17.000,181,10981119,14525,0,1688166136,13135.178306099995,54.08296923000307,53541.767325600005 2023-06-30,23:02:18.000,181,10981187,14245,0,1688166137,13135.13115193,54.14641140000458,53541.71142864001 2023-06-30,23:02:19.000,181,10981194,14205,0,1688166138,13135.097470379995,54.17460792000202,53541.74636424 2023-06-30,23:02:20.000,181,10981190,14325,0,1688166139,13135.16483347999,54.20985356999881,53541.83020968001 2023-06-30,23:02:21.000,181,10981157,14365,0,1688166140,13135.097470379995,54.22395183000481,53541.78129984 2023-06-30,23:02:22.000,181,10981153,14165,0,1688166141,13134.949271559999,54.26624661000096,53541.74636424 2023-06-30,23:02:23.000,181,10981135,14685,0,1688166142,13134.956007869994,54.2591974800016,53541.69046728001 2023-06-30,23:02:24.000,181,10981177,14645,0,1688166143,13134.848226909999,54.28034486999968,53541.84418392 2023-06-30,23:02:25.000,181,10981189,14245,0,1688166144,13134.814545359994,54.2591974800016,53541.89309376 2023-06-30,23:02:26.000,181,10981158,14045,0,1688166145,13134.747182259998,54.238050090003526,53541.84418392 2023-06-30,23:02:27.000,181,10981181,14365,0,1688166146,13134.713500709993,54.195755310000095,53541.94899072 2023-06-30,23:02:28.000,181,10981150,14445,0,1688166147,13134.632664989993,54.195755310000095,53541.886106640006 2023-06-30,23:02:29.000,181,10981203,14085,0,1688166148,13134.592247129993,54.13231313999859,53541.865145280004 2023-06-30,23:02:30.000,181,10981183,14205,0,1688166149,13134.598983440002,54.11116575000051,53541.83719680001 2023-06-30,23:02:31.000,181,10981157,14405,0,1688166150,13134.572038199993,54.026576190000924,53541.84418392 2023-06-30,23:02:32.000,181,10981165,14165,0,1688166151,13134.538356650002,53.99133054000413,53541.74636424 2023-06-30,23:02:33.000,181,10981162,14045,0,1688166152,13134.538356650002,53.92083924000326,53541.72540288 2023-06-30,23:02:34.000,181,10981163,14205,0,1688166153,13134.551829269993,53.87149533000047,53541.74636424 2023-06-30,23:02:35.000,181,10981205,14125,0,1688166154,13134.659610229988,53.829200550004316,53541.78129984 2023-06-30,23:02:36.000,181,10981149,14205,0,1688166155,13134.673082849993,53.82215141999768,53541.83719680001 2023-06-30,23:02:37.000,181,10981163,14245,0,1688166156,13134.632664989993,53.793954900000244,53541.83020968001 2023-06-30,23:02:38.000,181,10981154,14245,0,1688166157,13134.538356650002,53.81510228999832,53541.74636424 2023-06-30,23:02:39.000,181,10981208,14365,0,1688166158,13134.538356650002,53.836249680003675,53541.74636424 2023-06-30,23:02:40.000,181,10981151,14365,0,1688166159,13134.531620339993,53.86444620000111,53541.78828696001 2023-06-30,23:02:41.000,181,10981176,14325,0,1688166160,13134.524884029997,53.89264271999855,53541.83020968001 2023-06-30,23:02:42.000,181,10981168,14165,0,1688166161,13134.457520930002,53.92083924000326,53541.8022612 2023-06-30,23:02:43.000,181,10981181,14405,0,1688166162,13134.430575689992,53.977232279998134,53541.82322256 2023-06-30,23:02:44.000,181,10981189,14165,0,1688166163,13134.430575689992,54.012477930002206,53541.90008088 2023-06-30,23:02:45.000,181,10981183,14085,0,1688166164,13134.396894140002,54.04067444999964,53541.83719680001 2023-06-30,23:02:46.000,181,10981170,14125,0,1688166165,13134.396894140002,54.068870970004355,53541.78828696001 2023-06-30,23:02:47.000,181,10981190,14005,0,1688166166,13134.390157829992,54.11821487999987,53541.78828696001 2023-06-30,23:02:48.000,181,10981203,14325,0,1688166167,13134.363212589997,54.15346053000394,53541.66251880001 2023-06-30,23:02:49.000,181,10981184,14245,0,1688166168,13134.477729860002,54.1605096600033,53541.77431272 2023-06-30,23:02:50.000,181,10981153,14605,0,1688166169,13134.585510819998,54.16755879000266,53541.78828696001 2023-06-30,23:02:51.000,181,10981159,14725,0,1688166170,13134.646137609998,54.15346053000394,53541.74636424 2023-06-30,23:02:52.000,181,10981174,14565,0,1688166171,13134.700028089988,54.17460792000202,53541.71142864001 2023-06-30,23:02:53.000,181,10981179,14325,0,1688166172,13134.801072739989,54.1605096600033,53541.697454400004 2023-06-30,23:02:54.000,181,10981188,14485,0,1688166173,13134.821281669989,54.16755879000266,53541.71142864001 2023-06-30,23:02:55.000,181,10981188,14605,0,1688166174,13134.861699529989,54.12526400999923,53541.66251880001 2023-06-30,23:02:56.000,181,10981143,14405,0,1688166175,13134.915590009994,54.10411662000115,53541.63457032 2023-06-30,23:02:57.000,181,10981174,14565,0,1688166176,13135.03010728,54.09001836000243,53541.718415760006 2023-06-30,23:02:58.000,181,10981162,14485,0,1688166177,13135.03010728,54.12526400999923,53541.69046728001 2023-06-30,23:02:59.000,181,10981133,14445,0,1688166178,13135.07052514,54.068870970004355,53541.697454400004 2023-06-30,23:03:00.000,181,10981148,14485,0,1688166179,13135.09073407,54.09706749000179,53541.718415760006 2023-06-30,23:03:01.000,181,10981164,14445,0,1688166180,13135.02337096999,54.075920100003714,53541.74636424 2023-06-30,23:03:02.000,181,10981133,14485,0,1688166181,13134.956007869994,54.09706749000179,53541.74636424 2023-06-30,23:03:03.000,181,10981199,14405,0,1688166182,13134.875172149994,54.11821487999987,53541.73937712001 2023-06-30,23:03:04.000,181,10981177,14245,0,1688166183,13134.794336429994,54.16755879000266,53541.72540288 2023-06-30,23:03:05.000,181,10981186,14365,0,1688166184,13134.659610229988,54.202804439999454,53541.599634720005 2023-06-30,23:03:06.000,181,10981145,14205,0,1688166185,13134.646137609998,54.16755879000266,53541.697454400004 2023-06-30,23:03:07.000,181,10981147,14165,0,1688166186,13134.585510819998,54.16755879000266,53541.70444152 2023-06-30,23:03:08.000,181,10981168,13885,0,1688166187,13134.565301889997,54.188706180000736,53541.66950592001 2023-06-30,23:03:09.000,181,10981190,14125,0,1688166188,13134.531620339993,54.20985356999881,53541.60662184 2023-06-30,23:03:10.000,181,10981149,14525,0,1688166189,13134.558565580002,54.17460792000202,53541.58566048 2023-06-30,23:03:11.000,181,10981176,14165,0,1688166190,13134.545092959997,54.195755310000095,53541.54373776001 2023-06-30,23:03:12.000,181,10981157,14445,0,1688166191,13134.625928679998,54.17460792000202,53541.61360896 2023-06-30,23:03:13.000,181,10981171,14245,0,1688166192,13134.713500709993,54.13231313999859,53541.56469912 2023-06-30,23:03:14.000,181,10981184,14205,0,1688166193,13134.780863809989,54.12526400999923,53541.56469912 2023-06-30,23:03:15.000,181,10981161,14365,0,1688166194,13134.915590009994,54.05477270999836,53541.58566048 2023-06-30,23:03:16.000,181,10981188,14205,0,1688166195,13134.96274417999,54.04067444999964,53541.52277640001 2023-06-30,23:03:17.000,181,10981167,14245,0,1688166196,13134.98968942,54.047723579999,53541.47386656001 2023-06-30,23:03:18.000,181,10981201,14245,0,1688166197,13134.96274417999,54.04067444999964,53541.42495672001 2023-06-30,23:03:19.000,181,10981184,14445,0,1688166198,13135.016634659994,54.019527060001565,53541.40399536001 2023-06-30,23:03:20.000,181,10981146,14525,0,1688166199,13134.98968942,54.012477930002206,53541.50880216 2023-06-30,23:03:21.000,181,10981128,14365,0,1688166200,13134.875172149994,54.026576190000924,53541.47386656001 2023-06-30,23:03:22.000,181,10981152,14085,0,1688166201,13134.834754289994,54.05477270999836,53541.54373776001 2023-06-30,23:03:23.000,181,10981181,14205,0,1688166202,13134.753918569993,54.075920100003714,53541.52277640001 2023-06-30,23:03:24.000,181,10981196,14445,0,1688166203,13134.673082849993,54.09706749000179,53541.53675064 2023-06-30,23:03:25.000,181,10981136,14405,0,1688166204,13134.457520930002,54.11116575000051,53541.45290520001 2023-06-30,23:03:26.000,181,10981146,14405,0,1688166205,13134.417103070002,54.14641140000458,53541.45290520001 2023-06-30,23:03:27.000,181,10981182,14405,0,1688166206,13134.363212589997,54.188706180000736,53541.50880216 2023-06-30,23:03:28.000,181,10981183,14485,0,1688166207,13134.289113179992,54.1605096600033,53541.58566048 2023-06-30,23:03:29.000,181,10981194,14565,0,1688166208,13134.262167939996,54.188706180000736,53541.529763520004 2023-06-30,23:03:30.000,181,10981183,14325,0,1688166209,13134.336267350001,54.18165705000138,53541.58566048 2023-06-30,23:03:31.000,181,10981181,14165,0,1688166210,13134.403630449997,54.18165705000138,53541.599634720005 2023-06-30,23:03:32.000,181,10981230,14565,0,1688166211,13134.410366759992,54.18165705000138,53541.4878408 2023-06-30,23:03:33.000,181,10981185,14405,0,1688166212,13134.511411409992,54.15346053000394,53541.54373776001 2023-06-30,23:03:34.000,181,10981162,14125,0,1688166213,13134.605719749998,54.11821487999987,53541.43893096 2023-06-30,23:03:35.000,181,10981186,14165,0,1688166214,13134.713500709993,54.13231313999859,53541.42495672001 2023-06-30,23:03:36.000,181,10981164,14405,0,1688166215,13134.828017979999,54.10411662000115,53541.45290520001 2023-06-30,23:03:37.000,181,10981174,14405,0,1688166216,13134.92232631999,54.11116575000051,53541.34111128 2023-06-30,23:03:38.000,181,10981174,14405,0,1688166217,13135.06378882999,54.08296923000307,53541.42495672001 2023-06-30,23:03:39.000,181,10981169,14405,0,1688166218,13135.077261449995,54.05477270999836,53541.39002112 2023-06-30,23:03:40.000,181,10981169,14205,0,1688166219,13135.12441561999,54.08296923000307,53541.43893096 2023-06-30,23:03:41.000,181,10981110,13965,0,1688166220,13135.07052514,54.09001836000243,53541.383034000006 2023-06-30,23:03:42.000,181,10981124,14165,0,1688166221,13135.02337096999,54.075920100003714,53541.36905976 2023-06-30,23:03:43.000,181,10981182,14245,0,1688166222,13135.016634659994,54.11116575000051,53541.46687944 2023-06-30,23:03:44.000,181,10981145,14365,0,1688166223,13134.929062629999,54.09001836000243,53541.4878408 2023-06-30,23:03:45.000,181,10981171,14365,0,1688166224,13134.861699529989,54.139362269997946,53541.41098248 2023-06-30,23:03:46.000,181,10981175,14205,0,1688166225,13134.821281669989,54.139362269997946,53541.47386656001 2023-06-30,23:03:47.000,181,10981156,14245,0,1688166226,13134.720237019988,54.16755879000266,53541.4878408 2023-06-30,23:03:48.000,181,10981189,14045,0,1688166227,13134.666346539998,54.14641140000458,53541.550724880006 2023-06-30,23:03:49.000,181,10981165,14325,0,1688166228,13134.612456059993,54.22395183000481,53541.480853680005 2023-06-30,23:03:50.000,181,10981165,14205,0,1688166229,13134.565301889997,54.22395183000481,53541.35508552001 2023-06-30,23:03:51.000,181,10981166,14125,0,1688166230,13134.619192370003,54.195755310000095,53541.41098248 2023-06-30,23:03:52.000,181,10981159,14285,0,1688166231,13134.619192370003,54.188706180000736,53541.37604688001 2023-06-30,23:03:53.000,181,10981186,14205,0,1688166232,13134.639401300003,54.1605096600033,53541.35508552001 2023-06-30,23:03:54.000,181,10981180,14285,0,1688166233,13134.801072739989,54.09001836000243,53541.39700824 2023-06-30,23:03:55.000,181,10981166,14285,0,1688166234,13134.834754289994,54.06182183999772,53541.4179696 2023-06-30,23:03:56.000,181,10981166,14045,0,1688166235,13134.895381079994,54.012477930002206,53541.32713704001 2023-06-30,23:03:57.000,181,10981127,14365,0,1688166236,13134.996425729994,54.026576190000924,53541.32713704001 2023-06-30,23:03:58.000,181,10981155,14525,0,1688166237,13135.02337096999,53.963134019999416,53541.32713704001 2023-06-30,23:03:59.000,181,10981190,14405,0,1688166238,13135.057052519995,53.98428141000477,53541.313162800005 2023-06-30,23:04:00.000,181,10981150,14205,0,1688166239,13135.15136086,53.9490357600007,53541.383034000006 2023-06-30,23:04:01.000,181,10981165,14125,0,1688166240,13135.09073407,53.95608489000006,53541.313162800005 2023-06-30,23:04:02.000,181,10981191,14005,0,1688166241,13135.15136086,53.94198663000134,53541.46687944 2023-06-30,23:04:03.000,181,10981160,14405,0,1688166242,13135.158097169995,53.9137901100039,53541.46687944 2023-06-30,23:04:04.000,181,10981185,14245,0,1688166243,13135.097470379995,53.970183149998775,53541.47386656001 2023-06-30,23:04:05.000,181,10981164,14205,0,1688166244,13135.03010728,54.012477930002206,53541.4179696 2023-06-30,23:04:06.000,181,10981168,14285,0,1688166245,13134.98968942,54.005428800002846,53541.44591808 2023-06-30,23:04:07.000,181,10981173,14205,0,1688166246,13134.881908459989,54.08296923000307,53541.49482792001 2023-06-30,23:04:08.000,181,10981159,14525,0,1688166247,13134.780863809989,54.08296923000307,53541.44591808 2023-06-30,23:04:09.000,181,10981160,14325,0,1688166248,13134.760654879989,54.09001836000243,53541.50880216 2023-06-30,23:04:10.000,181,10981185,14365,0,1688166249,13134.733709639993,54.11116575000051,53541.550724880006 2023-06-30,23:04:11.000,181,10981209,14325,0,1688166250,13134.686555469998,54.12526400999923,53541.550724880006 2023-06-30,23:04:12.000,181,10981184,14485,0,1688166251,13134.646137609998,54.08296923000307,53541.4878408 2023-06-30,23:04:13.000,181,10981129,14525,0,1688166252,13134.632664989993,54.09001836000243,53541.4878408 2023-06-30,23:04:14.000,181,10981166,14405,0,1688166253,13134.625928679998,54.047723579999,53541.49482792001 2023-06-30,23:04:15.000,181,10981173,14205,0,1688166254,13134.518147720002,54.026576190000924,53541.37604688001 2023-06-30,23:04:16.000,181,10981193,14525,0,1688166255,13134.551829269993,53.970183149998775,53541.40399536001 2023-06-30,23:04:17.000,181,10981157,14285,0,1688166256,13134.619192370003,53.9137901100039,53541.43893096 2023-06-30,23:04:18.000,181,10981195,14325,0,1688166257,13134.632664989993,53.86444620000111,53541.47386656001 2023-06-30,23:04:19.000,181,10981161,14245,0,1688166258,13134.659610229988,53.82215141999768,53541.36905976 2023-06-30,23:04:20.000,181,10981149,14885,0,1688166259,13134.733709639993,53.779856640001526,53541.39002112 2023-06-30,23:04:21.000,181,10981155,14405,0,1688166260,13134.726973329998,53.77280751000217,53541.3480984 2023-06-30,23:04:22.000,181,10981142,14205,0,1688166261,13134.767391189998,53.74461099000473,53541.36905976 2023-06-30,23:04:23.000,181,10981174,14485,0,1688166262,13134.686555469998,53.76575838000281,53541.215343120006 2023-06-30,23:04:24.000,181,10981155,14565,0,1688166263,13134.807809049998,53.75166012000409,53541.3480984 2023-06-30,23:04:25.000,181,10981154,14445,0,1688166264,13134.774127499993,53.80805315999896,53541.30617568001 2023-06-30,23:04:26.000,181,10981194,14405,0,1688166265,13134.794336429994,53.829200550004316,53541.30617568001 2023-06-30,23:04:27.000,181,10981178,14325,0,1688166266,13134.881908459989,53.89264271999855,53541.36905976 2023-06-30,23:04:28.000,181,10981165,14405,0,1688166267,13134.848226909999,53.92788837000262,53541.4179696 2023-06-30,23:04:29.000,181,10981162,14445,0,1688166268,13134.807809049998,53.99133054000413,53541.383034000006 2023-06-30,23:04:30.000,181,10981175,14525,0,1688166269,13134.787600119998,53.970183149998775,53541.383034000006 2023-06-30,23:04:31.000,181,10981186,14285,0,1688166270,13134.767391189998,54.026576190000924,53541.35508552001 2023-06-30,23:04:32.000,181,10981208,14365,0,1688166271,13134.794336429994,54.03362532000028,53541.3480984 2023-06-30,23:04:33.000,181,10981164,14685,0,1688166272,13134.753918569993,54.06182183999772,53541.30617568001 2023-06-30,23:04:34.000,181,10981119,14405,0,1688166273,13134.875172149994,54.03362532000028,53541.383034000006 2023-06-30,23:04:35.000,181,10981174,14565,0,1688166274,13134.888644769999,54.075920100003714,53541.383034000006 2023-06-30,23:04:36.000,181,10981161,14285,0,1688166275,13134.915590009994,53.99837967000349,53541.30617568001 2023-06-30,23:04:37.000,181,10981143,14325,0,1688166276,13134.888644769999,53.99837967000349,53541.23630448001 2023-06-30,23:04:38.000,181,10981185,14485,0,1688166277,13135.03010728,53.90674098000454,53541.34111128 2023-06-30,23:04:39.000,181,10981163,14605,0,1688166278,13135.12441561999,53.92083924000326,53541.29220144 2023-06-30,23:04:40.000,181,10981150,14165,0,1688166279,13135.15136086,53.843298810003034,53541.25027872 2023-06-30,23:04:41.000,181,10981171,14485,0,1688166280,13135.28608705999,53.81510228999832,53541.30617568001 2023-06-30,23:04:42.000,181,10981154,14525,0,1688166281,13135.366922779991,53.786905770000885,53541.264252960005 2023-06-30,23:04:43.000,181,10981161,14125,0,1688166282,13135.407340639991,53.786905770000885,53541.25027872 2023-06-30,23:04:44.000,181,10981198,14245,0,1688166283,13135.528594219992,53.77280751000217,53541.32014992 2023-06-30,23:04:45.000,181,10981155,14565,0,1688166284,13135.501648979996,53.81510228999832,53541.25027872 2023-06-30,23:04:46.000,181,10981165,14205,0,1688166285,13135.521857909996,53.793954900000244,53541.27124008 2023-06-30,23:04:47.000,181,10981170,14245,0,1688166286,13135.528594219992,53.90674098000454,53541.313162800005 2023-06-30,23:04:48.000,181,10981156,14165,0,1688166287,13135.582484699997,53.94198663000134,53541.46687944 2023-06-30,23:04:49.000,181,10981161,14645,0,1688166288,13135.515121600001,54.005428800002846,53541.49482792001 2023-06-30,23:04:50.000,181,10981129,14245,0,1688166289,13135.441022189996,54.06182183999772,53541.44591808 2023-06-30,23:04:51.000,181,10981191,14325,0,1688166290,13135.346713849991,54.11821487999987,53541.46687944 2023-06-30,23:04:52.000,181,10981193,14045,0,1688166291,13135.3130323,54.14641140000458,53541.557712 2023-06-30,23:04:53.000,181,10981190,14085,0,1688166292,13135.18504240999,54.17460792000202,53541.50181504001 2023-06-30,23:04:54.000,181,10981144,14405,0,1688166293,13135.12441561999,54.188706180000736,53541.49482792001 2023-06-30,23:04:55.000,181,10981196,14605,0,1688166294,13134.98295310999,54.202804439999454,53541.40399536001 2023-06-30,23:04:56.000,181,10981184,14165,0,1688166295,13134.96948049,54.16755879000266,53541.431943840005 2023-06-30,23:04:57.000,181,10981169,14125,0,1688166296,13134.895381079994,54.1605096600033,53541.43893096 2023-06-30,23:04:58.000,181,10981176,14565,0,1688166297,13134.96274417999,54.10411662000115,53541.529763520004 2023-06-30,23:04:59.000,181,10981165,14525,0,1688166298,13134.98968942,54.05477270999836,53541.550724880006 2023-06-30,23:05:00.000,181,10981202,14245,0,1688166299,13134.96948049,53.977232279998134,53541.50181504001 2023-06-30,23:05:01.000,181,10981168,14285,0,1688166300,13134.98295310999,53.90674098000454,53541.480853680005 2023-06-30,23:05:02.000,181,10981213,14405,0,1688166301,13135.05031621,53.86444620000111,53541.44591808 2023-06-30,23:05:03.000,181,10981138,14405,0,1688166302,13135.10420668999,53.843298810003034,53541.47386656001 2023-06-30,23:05:04.000,181,10981168,14525,0,1688166303,13135.17156979,53.76575838000281,53541.50880216 2023-06-30,23:05:05.000,181,10981174,14245,0,1688166304,13135.22546026999,53.793954900000244,53541.4179696 2023-06-30,23:05:06.000,181,10981169,14165,0,1688166305,13135.380395399996,53.737561859998095,53541.45989232 2023-06-30,23:05:07.000,181,10981194,14285,0,1688166306,13135.467967429991,53.75166012000409,53541.599634720005 2023-06-30,23:05:08.000,181,10981195,14245,0,1688166307,13135.575748390002,53.779856640001526,53541.58566048 2023-06-30,23:05:09.000,181,10981186,14445,0,1688166308,13135.622902559997,53.836249680003675,53541.56469912 2023-06-30,23:05:10.000,181,10981192,14325,0,1688166309,13135.649847799992,53.87149533000047,53541.53675064 2023-06-30,23:05:11.000,181,10981194,14525,0,1688166310,13135.649847799992,53.963134019999416,53541.59264760001 2023-06-30,23:05:12.000,181,10981136,14565,0,1688166311,13135.737419830002,53.963134019999416,53541.60662184 2023-06-30,23:05:13.000,181,10981166,14445,0,1688166312,13135.730683519992,54.09001836000243,53541.67649304 2023-06-30,23:05:14.000,181,10981170,14525,0,1688166313,13135.750892449993,54.06182183999772,53541.70444152 2023-06-30,23:05:15.000,181,10981181,14245,0,1688166314,13135.723947209997,54.139362269997946,53541.73239 2023-06-30,23:05:16.000,181,10981144,14285,0,1688166315,13135.703738279997,54.16755879000266,53541.697454400004 2023-06-30,23:05:17.000,181,10981198,14165,0,1688166316,13135.697001970002,54.21690269999817,53541.76033848001 2023-06-30,23:05:18.000,181,10981175,14565,0,1688166317,13135.683529349997,54.18165705000138,53541.73239 2023-06-30,23:05:19.000,181,10981161,14525,0,1688166318,13135.589221009992,54.17460792000202,53541.648544560005 2023-06-30,23:05:20.000,181,10981181,14285,0,1688166319,13135.582484699997,54.13231313999859,53541.718415760006 2023-06-30,23:05:21.000,181,10981190,14365,0,1688166320,13135.582484699997,54.11116575000051,53541.66251880001 2023-06-30,23:05:22.000,181,10981149,14445,0,1688166321,13135.481440049996,54.019527060001565,53541.62059608001 2023-06-30,23:05:23.000,181,10981176,14405,0,1688166322,13135.488176359991,53.977232279998134,53541.61360896 2023-06-30,23:05:24.000,181,10981165,14685,0,1688166323,13135.515121600001,53.92083924000326,53541.66251880001 2023-06-30,23:05:25.000,181,10981180,14285,0,1688166324,13135.447758499991,53.85739707000175,53541.60662184 2023-06-30,23:05:26.000,181,10981164,14685,0,1688166325,13135.380395399996,53.8010040299996,53541.50880216 2023-06-30,23:05:27.000,181,10981165,14365,0,1688166326,13135.32650491999,53.74461099000473,53541.599634720005 2023-06-30,23:05:28.000,181,10981164,14245,0,1688166327,13135.360186469996,53.66002142999787,53541.648544560005 2023-06-30,23:05:29.000,181,10981171,14445,0,1688166328,13135.27261444,53.63182491000043,53541.557712 2023-06-30,23:05:30.000,181,10981185,14205,0,1688166329,13135.3130323,53.59657926000364,53541.66251880001 2023-06-30,23:05:31.000,181,10981178,14365,0,1688166330,13135.24566919999,53.568382739998924,53541.57867336 2023-06-30,23:05:32.000,181,10981170,14485,0,1688166331,13135.178306099995,53.554284480000206,53541.57867336 2023-06-30,23:05:33.000,181,10981175,14525,0,1688166332,13135.117679309995,53.568382739998924,53541.57168624001 2023-06-30,23:05:34.000,181,10981175,14525,0,1688166333,13135.016634659994,53.58953013000428,53541.63457032 2023-06-30,23:05:35.000,181,10981182,14285,0,1688166334,13135.036843589995,53.63887403999979,53541.63457032 2023-06-30,23:05:36.000,181,10981154,14325,0,1688166335,13135.07052514,53.63182491000043,53541.648544560005 2023-06-30,23:05:37.000,181,10981178,14525,0,1688166336,13134.92232631999,53.68821795000258,53541.557712 2023-06-30,23:05:38.000,181,10981202,14405,0,1688166337,13135.07052514,53.69526708000194,53541.648544560005 2023-06-30,23:05:39.000,181,10981173,14285,0,1688166338,13135.04357989999,53.69526708000194,53541.66950592001 2023-06-30,23:05:40.000,181,10981187,14645,0,1688166339,13135.08399775999,53.72346359999938,53541.66950592001 2023-06-30,23:05:41.000,181,10981189,14085,0,1688166340,13135.17156979,53.8010040299996,53541.66251880001 2023-06-30,23:05:42.000,181,10981164,14525,0,1688166341,13135.18504240999,53.786905770000885,53541.57168624001 2023-06-30,23:05:43.000,181,10981133,14485,0,1688166342,13135.26587812999,53.87149533000047,53541.56469912 2023-06-30,23:05:44.000,181,10981174,14205,0,1688166343,13135.407340639991,53.86444620000111,53541.57168624001 2023-06-30,23:05:45.000,181,10981153,14125,0,1688166344,13135.555539460001,53.88559358999919,53541.557712 2023-06-30,23:05:46.000,181,10981162,14405,0,1688166345,13135.542066839997,53.9137901100039,53541.46687944 2023-06-30,23:05:47.000,181,10981210,14445,0,1688166346,13135.703738279997,53.87149533000047,53541.59264760001 2023-06-30,23:05:48.000,181,10981210,14205,0,1688166347,13135.798046620002,53.85739707000175,53541.599634720005 2023-06-30,23:05:49.000,181,10981184,14045,0,1688166348,13135.750892449993,53.86444620000111,53541.60662184 2023-06-30,23:05:50.000,181,10981212,14205,0,1688166349,13135.777837690002,53.793954900000244,53541.54373776001 2023-06-30,23:05:51.000,181,10981161,14285,0,1688166350,13135.730683519992,53.82215141999768,53541.57168624001 2023-06-30,23:05:52.000,181,10981195,14525,0,1688166351,13135.670056729992,53.8010040299996,53541.58566048 2023-06-30,23:05:53.000,181,10981152,14405,0,1688166352,13135.656584110002,53.75166012000409,53541.66251880001 2023-06-30,23:05:54.000,181,10981176,14205,0,1688166353,13135.595957320002,53.68116882000322,53541.70444152 2023-06-30,23:05:55.000,181,10981179,14245,0,1688166354,13135.488176359991,53.7023162100013,53541.65553168 2023-06-30,23:05:56.000,181,10981162,14365,0,1688166355,13135.41407695,53.67411969000386,53541.63457032 2023-06-30,23:05:57.000,181,10981157,14325,0,1688166356,13135.387131709991,53.68821795000258,53541.648544560005 2023-06-30,23:05:58.000,181,10981204,14365,0,1688166357,13135.380395399996,53.63182491000043,53541.62059608001 2023-06-30,23:05:59.000,181,10981171,14205,0,1688166358,13135.32650491999,53.63182491000043,53541.54373776001 2023-06-30,23:06:00.000,181,10981180,14165,0,1688166359,13135.339977539996,53.54723535000085,53541.58566048 2023-06-30,23:06:01.000,181,10981162,14365,0,1688166360,13135.407340639991,53.554284480000206,53541.58566048 2023-06-30,23:06:02.000,181,10981135,14285,0,1688166361,13135.461231119996,53.50494057000469,53541.63457032 2023-06-30,23:06:03.000,181,10981187,14125,0,1688166362,13135.515121600001,53.48379317999934,53541.66251880001 2023-06-30,23:06:14.000,181,10981172,14045,0,1688166373,13135.218723959995,53.4555966600019,53541.6275832 2023-06-30,23:06:15.000,181,10981149,14085,0,1688166374,13135.097470379995,53.4555966600019,53541.529763520004 2023-06-30,23:06:16.000,181,10981172,14525,0,1688166375,13135.07052514,53.42035100999783,53541.53675064 2023-06-30,23:06:17.000,181,10981131,14405,0,1688166376,13135.00316203999,53.40625274999911,53541.57867336 2023-06-30,23:06:18.000,181,10981140,14285,0,1688166377,13135.02337096999,53.34985971000424,53541.62059608001 2023-06-30,23:06:19.000,181,10981135,14565,0,1688166378,13134.895381079994,53.34281058000488,53541.56469912 2023-06-30,23:06:20.000,181,10981132,14205,0,1688166379,13134.96948049,53.30051580000145,53541.60662184 2023-06-30,23:06:21.000,181,10981129,14565,0,1688166380,13134.94253524999,53.30051580000145,53541.550724880006 2023-06-30,23:06:22.000,181,10981160,14165,0,1688166381,13134.98295310999,53.23707362999994,53541.53675064 2023-06-30,23:06:23.000,181,10981168,14125,0,1688166382,13134.96274417999,53.208877110002504,53541.431943840005 2023-06-30,23:06:24.000,181,10981165,14405,0,1688166383,13135.10420668999,53.13838581000164,53541.56469912 2023-06-30,23:06:25.000,181,10981148,14045,0,1688166384,13135.08399775999,53.17363145999843,53541.50181504001 2023-06-30,23:06:26.000,181,10981206,14205,0,1688166385,13135.198515029995,53.145434940000996,53541.56469912 2023-06-30,23:06:27.000,181,10981139,14405,0,1688166386,13135.28608705999,53.159533199999714,53541.550724880006 2023-06-30,23:06:28.000,181,10981121,14525,0,1688166387,13135.380395399996,53.12428755000292,53541.529763520004 2023-06-30,23:06:29.000,181,10981203,14125,0,1688166388,13135.400604329996,53.17363145999843,53541.4878408 2023-06-30,23:06:30.000,181,10981163,14285,0,1688166389,13135.387131709991,53.17363145999843,53541.47386656001 2023-06-30,23:06:31.000,181,10981208,14245,0,1688166390,13135.441022189996,53.201827980003145,53541.52277640001 2023-06-30,23:06:32.000,181,10981148,14245,0,1688166391,13135.33324123,53.25822101999802,53541.4179696 2023-06-30,23:06:33.000,181,10981141,14485,0,1688166392,13135.387131709991,53.30051580000145,53541.46687944 2023-06-30,23:06:34.000,181,10981178,14285,0,1688166393,13135.380395399996,53.321663189999526,53541.51578928 2023-06-30,23:06:35.000,181,10981204,14245,0,1688166394,13135.319768609996,53.378056230001675,53541.550724880006 2023-06-30,23:06:36.000,181,10981168,14125,0,1688166395,13135.25240551,53.46264579000126,53541.54373776001 2023-06-30,23:06:37.000,181,10981162,14245,0,1688166396,13135.22546026999,53.47674404999998,53541.52277640001 2023-06-30,23:06:38.000,181,10981128,14485,0,1688166397,13135.137888239995,53.50494057000469,53541.56469912 2023-06-30,23:06:39.000,181,10981214,14245,0,1688166398,13135.09073407,53.57543186999828,53541.45989232 2023-06-30,23:06:40.000,181,10981153,14445,0,1688166399,13135.05031621,53.62477578000107,53541.44591808 2023-06-30,23:06:41.000,181,10981181,14285,0,1688166400,13135.077261449995,53.617726650001714,53541.57168624001 2023-06-30,23:06:42.000,181,10981163,14525,0,1688166401,13135.110943,53.66002142999787,53541.49482792001 2023-06-30,23:06:43.000,181,10981154,14365,0,1688166402,13135.13115193,53.65297229999851,53541.43893096 2023-06-30,23:06:44.000,181,10981180,14325,0,1688166403,13135.238932889995,53.617726650001714,53541.58566048 2023-06-30,23:06:45.000,181,10981157,14325,0,1688166404,13135.238932889995,53.63182491000043,53541.58566048 2023-06-30,23:06:46.000,181,10981140,14245,0,1688166405,13135.366922779991,53.63887403999979,53541.54373776001 2023-06-30,23:06:47.000,181,10981173,14285,0,1688166406,13135.387131709991,53.63887403999979,53541.480853680005 2023-06-30,23:06:48.000,181,10981129,14205,0,1688166407,13135.521857909996,53.561333609999565,53541.50880216 2023-06-30,23:06:49.000,181,10981190,14365,0,1688166408,13135.515121600001,53.58248099999764,53541.44591808 2023-06-30,23:06:50.000,181,10981158,14045,0,1688166409,13135.582484699997,53.561333609999565,53541.42495672001 2023-06-30,23:06:51.000,181,10981143,14205,0,1688166410,13135.697001970002,53.561333609999565,53541.4878408 2023-06-30,23:06:52.000,181,10981138,14285,0,1688166411,13135.717210900002,53.57543186999828,53541.52277640001 2023-06-30,23:06:53.000,181,10981142,14285,0,1688166412,13135.670056729992,53.603628390002996,53541.43893096 2023-06-30,23:06:54.000,181,10981135,14245,0,1688166413,13135.656584110002,53.617726650001714,53541.45989232 2023-06-30,23:06:55.000,181,10981135,14205,0,1688166414,13135.643111489997,53.66002142999787,53541.45989232 2023-06-30,23:06:56.000,181,10981137,14005,0,1688166415,13135.609429939992,53.70936534000066,53541.57168624001 2023-06-30,23:06:57.000,181,10981142,14245,0,1688166416,13135.562275769997,53.779856640001526,53541.59264760001 2023-06-30,23:06:58.000,181,10981162,14245,0,1688166417,13135.535330530001,53.836249680003675,53541.62059608001 2023-06-30,23:06:59.000,181,10981165,14165,0,1688166418,13135.461231119996,53.89969184999791,53541.61360896 2023-06-30,23:07:00.000,181,10981125,14125,0,1688166419,13135.360186469996,53.94198663000134,53541.60662184 2023-06-30,23:07:01.000,181,10981163,14205,0,1688166420,13135.33324123,54.03362532000028,53541.67649304 2023-06-30,23:07:02.000,181,10981146,14205,0,1688166421,13135.279350749996,54.068870970004355,53541.64155744001 2023-06-30,23:07:03.000,181,10981139,14365,0,1688166422,13135.20525133999,54.12526400999923,53541.67649304 2023-06-30,23:07:04.000,181,10981147,14405,0,1688166423,13135.137888239995,54.14641140000458,53541.64155744001 2023-06-30,23:07:05.000,181,10981172,14205,0,1688166424,13135.13115193,54.10411662000115,53541.59264760001 2023-06-30,23:07:06.000,181,10981160,14285,0,1688166425,13135.158097169995,54.06182183999772,53541.72540288 2023-06-30,23:07:07.000,181,10981165,14085,0,1688166426,13135.09073407,54.03362532000028,53541.73239 2023-06-30,23:07:08.000,181,10981175,14325,0,1688166427,13135.05031621,53.99133054000413,53541.6275832 2023-06-30,23:07:09.000,181,10981221,14365,0,1688166428,13134.96948049,53.9137901100039,53541.65553168 2023-06-30,23:07:10.000,181,10981169,14525,0,1688166429,13134.949271559999,53.85739707000175,53541.61360896 2023-06-30,23:07:11.000,181,10981164,14565,0,1688166430,13134.881908459989,53.80805315999896,53541.58566048 2023-06-30,23:07:12.000,181,10981167,14445,0,1688166431,13134.821281669989,53.76575838000281,53541.54373776001 2023-06-30,23:07:13.000,181,10981139,14245,0,1688166432,13134.854963219994,53.71641447000002,53541.599634720005 2023-06-30,23:07:14.000,181,10981157,14565,0,1688166433,13134.895381079994,53.64592316999915,53541.68348016 2023-06-30,23:07:15.000,181,10981157,14245,0,1688166434,13134.868435839999,53.63887403999979,53541.65553168 2023-06-30,23:07:16.000,181,10981131,14405,0,1688166435,13134.868435839999,53.610677520002355,53541.66251880001 2023-06-30,23:07:17.000,181,10981198,14325,0,1688166436,13134.821281669989,53.58953013000428,53541.59264760001 2023-06-30,23:07:18.000,181,10981167,14165,0,1688166437,13134.807809049998,53.561333609999565,53541.6275832 2023-06-30,23:07:19.000,181,10981188,14365,0,1688166438,13134.787600119998,53.603628390002996,53541.62059608001 2023-06-30,23:07:20.000,181,10981198,14205,0,1688166439,13134.740445949988,53.63182491000043,53541.557712 2023-06-30,23:07:21.000,181,10981158,14365,0,1688166440,13134.700028089988,53.68116882000322,53541.62059608001 2023-06-30,23:07:22.000,181,10981133,14205,0,1688166441,13134.794336429994,53.63887403999979,53541.66251880001 2023-06-30,23:07:23.000,181,10981163,14125,0,1688166442,13134.720237019988,53.67411969000386,53541.64155744001 2023-06-30,23:07:24.000,181,10981183,14165,0,1688166443,13134.652873919993,53.64592316999915,53541.557712 2023-06-30,23:07:25.000,181,10981124,14525,0,1688166444,13134.558565580002,53.64592316999915,53541.50181504001 2023-06-30,23:07:26.000,181,10981175,14285,0,1688166445,13134.464257239997,53.62477578000107,53541.529763520004 2023-06-30,23:07:27.000,181,10981161,14485,0,1688166446,13134.376685210002,53.610677520002355,53541.4179696 2023-06-30,23:07:28.000,181,10981140,14565,0,1688166447,13134.262167939996,53.53313709000213,53541.3480984 2023-06-30,23:07:29.000,181,10981165,14485,0,1688166448,13134.235222700001,53.4908423099987,53541.35508552001 2023-06-30,23:07:30.000,181,10981135,14325,0,1688166449,13134.248695319991,53.378056230001675,53541.44591808 2023-06-30,23:07:31.000,181,10981129,14405,0,1688166450,13134.15438698,53.30051580000145,53541.32014992 2023-06-30,23:07:32.000,181,10981185,14365,0,1688166451,13134.167859599991,53.18772972000443,53541.362072640004 2023-06-30,23:07:33.000,181,10981160,14245,0,1688166452,13134.140914359996,53.16658232999907,53541.362072640004 2023-06-30,23:07:34.000,181,10981170,14365,0,1688166453,13134.181332219996,53.06789451000077,53541.36905976 2023-06-30,23:07:35.000,181,10981178,14645,0,1688166454,13134.208277459991,53.01150146999862,53541.37604688001 2023-06-30,23:07:36.000,181,10981153,14205,0,1688166455,13134.255431630001,52.95510843000375,53541.27124008 2023-06-30,23:07:37.000,181,10981131,14205,0,1688166456,13134.437312000002,52.926911909999035,53541.34111128 2023-06-30,23:07:38.000,181,10981130,14765,0,1688166457,13134.585510819998,52.84232234999945,53541.37604688001 2023-06-30,23:07:39.000,181,10981164,14605,0,1688166458,13134.760654879989,52.919862779999676,53541.35508552001 2023-06-30,23:07:40.000,181,10981134,14365,0,1688166459,13134.875172149994,52.969206690002466,53541.28521432001 2023-06-30,23:07:41.000,181,10981167,14565,0,1688166460,13134.976216799994,52.99035408000054,53541.37604688001 2023-06-30,23:07:42.000,181,10981143,14445,0,1688166461,13135.117679309995,53.04674712000269,53541.39002112 2023-06-30,23:07:43.000,181,10981163,14725,0,1688166462,13135.158097169995,53.145434940000996,53541.27124008 2023-06-30,23:07:44.000,181,10981137,14565,0,1688166463,13135.37365909,53.18772972000443,53541.41098248 2023-06-30,23:07:45.000,181,10981178,14285,0,1688166464,13135.387131709991,53.28641754000273,53541.40399536001 2023-06-30,23:07:46.000,181,10981200,14285,0,1688166465,13135.461231119996,53.3569088400036,53541.4179696 2023-06-30,23:07:47.000,181,10981156,14485,0,1688166466,13135.420813259996,53.434449270003824,53541.43893096 2023-06-30,23:07:48.000,181,10981122,14525,0,1688166467,13135.461231119996,53.46969492000062,53541.431943840005 2023-06-30,23:07:49.000,181,10981173,14645,0,1688166468,13135.360186469996,53.52608796000277,53541.35508552001 2023-06-30,23:07:50.000,181,10981147,14645,0,1688166469,13135.346713849991,53.54723535000085,53541.42495672001 2023-06-30,23:07:51.000,181,10981140,14405,0,1688166470,13135.299559679996,53.58248099999764,53541.45290520001 2023-06-30,23:07:52.000,181,10981189,14285,0,1688166471,13135.19177872,53.52608796000277,53541.32713704001 2023-06-30,23:07:53.000,181,10981162,14365,0,1688166472,13135.218723959995,53.54723535000085,53541.47386656001 2023-06-30,23:07:54.000,181,10981151,14285,0,1688166473,13135.279350749996,53.4908423099987,53541.529763520004 2023-06-30,23:07:55.000,181,10981176,14285,0,1688166474,13135.20525133999,53.48379317999934,53541.41098248 2023-06-30,23:07:56.000,181,10981208,14565,0,1688166475,13135.25240551,53.392154490000394,53541.52277640001 2023-06-30,23:07:57.000,181,10981191,14685,0,1688166476,13135.299559679996,53.34281058000488,53541.51578928 2023-06-30,23:07:58.000,181,10981161,14325,0,1688166477,13135.346713849991,53.25117188999866,53541.529763520004 2023-06-30,23:07:59.000,181,10981151,14325,0,1688166478,13135.366922779991,53.2441227599993,53541.53675064 2023-06-30,23:08:00.000,181,10981159,14165,0,1688166479,13135.434285880001,53.21592624000186,53541.42495672001 2023-06-30,23:08:01.000,181,10981119,14485,0,1688166480,13135.555539460001,53.22297537000122,53541.529763520004 2023-06-30,23:08:02.000,181,10981128,14325,0,1688166481,13135.670056729992,53.18068058999779,53541.529763520004 2023-06-30,23:08:03.000,181,10981179,14525,0,1688166482,13135.744156139997,53.194778850003786,53541.56469912 2023-06-30,23:08:04.000,181,10981140,14405,0,1688166483,13135.818255550003,53.23707362999994,53541.56469912 2023-06-30,23:08:05.000,181,10981170,14485,0,1688166484,13135.804782929998,53.30756493000081,53541.52277640001 2023-06-30,23:08:06.000,181,10981178,14405,0,1688166485,13135.811519239993,53.378056230001675,53541.62059608001 2023-06-30,23:08:07.000,181,10981140,14365,0,1688166486,13135.730683519992,53.4555966600019,53541.59264760001 2023-06-30,23:08:08.000,181,10981132,14405,0,1688166487,13135.764365069997,53.51198970000405,53541.57867336 2023-06-30,23:08:09.000,181,10981149,14565,0,1688166488,13135.757628760002,53.617726650001714,53541.599634720005 2023-06-30,23:08:10.000,181,10981190,14405,0,1688166489,13135.670056729992,53.67411969000386,53541.53675064 2023-06-30,23:08:11.000,181,10981203,14245,0,1688166490,13135.636375180002,53.730512729998736,53541.54373776001 2023-06-30,23:08:12.000,181,10981130,14205,0,1688166491,13135.703738279997,53.75166012000409,53541.6275832 2023-06-30,23:08:13.000,181,10981151,14445,0,1688166492,13135.690265659992,53.786905770000885,53541.550724880006 2023-06-30,23:08:14.000,181,10981155,14605,0,1688166493,13135.582484699997,53.843298810003034,53541.431943840005 2023-06-30,23:08:15.000,181,10981180,14045,0,1688166494,13135.643111489997,53.86444620000111,53541.49482792001 2023-06-30,23:08:16.000,181,10981169,14325,0,1688166495,13135.663320419997,53.836249680003675,53541.4878408 2023-06-30,23:08:17.000,181,10981138,14445,0,1688166496,13135.757628760002,53.793954900000244,53541.59264760001 2023-06-30,23:08:18.000,181,10981164,14525,0,1688166497,13135.851937099993,53.75870925000345,53541.648544560005 2023-06-30,23:08:19.000,181,10981181,14565,0,1688166498,13135.899091269988,53.72346359999938,53541.61360896 2023-06-30,23:08:20.000,181,10981144,14645,0,1688166499,13135.993399609994,53.66002142999787,53541.648544560005 2023-06-30,23:08:21.000,181,10981144,14685,0,1688166500,13135.932772819993,53.65297229999851,53541.57867336 2023-06-30,23:08:22.000,181,10981178,14525,0,1688166501,13135.986663299998,53.62477578000107,53541.64155744001 2023-06-30,23:08:23.000,181,10981165,14405,0,1688166502,13136.000135919989,53.62477578000107,53541.67649304 2023-06-30,23:08:24.000,181,10981134,14525,0,1688166503,13135.959718059989,53.59657926000364,53541.54373776001 2023-06-30,23:08:25.000,181,10981172,14365,0,1688166504,13135.912563889993,53.63887403999979,53541.6275832 2023-06-30,23:08:26.000,181,10981197,14365,0,1688166505,13136.000135919989,53.63182491000043,53541.78828696001 2023-06-30,23:08:27.000,181,10981161,14405,0,1688166506,13135.919300199988,53.68821795000258,53541.80924832001 2023-06-30,23:08:28.000,181,10981136,14565,0,1688166507,13135.777837690002,53.67411969000386,53541.75335136 2023-06-30,23:08:29.000,181,10981138,14765,0,1688166508,13135.616166250002,53.730512729998736,53541.62059608001 2023-06-30,23:08:30.000,181,10981171,14565,0,1688166509,13135.501648979996,53.71641447000002,53541.69046728001 2023-06-30,23:08:31.000,181,10981132,14445,0,1688166510,13135.400604329996,53.75870925000345,53541.718415760006 2023-06-30,23:08:32.000,181,10981193,14605,0,1688166511,13135.25240551,53.76575838000281,53541.70444152 2023-06-30,23:08:33.000,181,10981142,14005,0,1688166512,13135.06378882999,53.76575838000281,53541.60662184 2023-06-30,23:08:34.000,181,10981175,14405,0,1688166513,13135.016634659994,53.667070560004504,53541.73937712001 2023-06-30,23:08:35.000,181,10981161,14325,0,1688166514,13134.834754289994,53.7023162100013,53541.53675064 2023-06-30,23:08:36.000,181,10981096,14405,0,1688166515,13134.679819159988,53.66002142999787,53541.550724880006 2023-06-30,23:08:37.000,181,10981185,14525,0,1688166516,13134.632664989993,53.59657926000364,53541.60662184 2023-06-30,23:08:38.000,181,10981149,14405,0,1688166517,13134.518147720002,53.46969492000062,53541.45290520001 2023-06-30,23:08:39.000,181,10981141,14365,0,1688166518,13134.403630449997,53.40625274999911,53541.44591808 2023-06-30,23:08:40.000,181,10981165,14525,0,1688166519,13134.423839379997,53.31461406000017,53541.50181504001 2023-06-30,23:08:41.000,181,10981163,14405,0,1688166520,13134.410366759992,53.2441227599993,53541.45290520001 2023-06-30,23:08:42.000,181,10981164,14205,0,1688166521,13134.417103070002,53.159533199999714,53541.480853680005 2023-06-30,23:08:43.000,181,10981133,14405,0,1688166522,13134.369948899992,53.145434940000996,53541.37604688001 2023-06-30,23:08:44.000,181,10981163,14285,0,1688166523,13134.437312000002,53.07494364000013,53541.39002112 2023-06-30,23:08:45.000,181,10981202,14445,0,1688166524,13134.343003659997,53.04674712000269,53541.27124008 2023-06-30,23:08:46.000,181,10981183,14325,0,1688166525,13134.403630449997,53.01855059999798,53541.35508552001 2023-06-30,23:08:47.000,181,10981152,14805,0,1688166526,13134.390157829992,52.9974032099999,53541.29220144 2023-06-30,23:08:48.000,181,10981148,14245,0,1688166527,13134.396894140002,53.01855059999798,53541.20835600001 2023-06-30,23:08:49.000,181,10981118,14725,0,1688166528,13134.295849490001,53.03969799000333,53541.06162648 2023-06-30,23:08:50.000,181,10981140,14405,0,1688166529,13134.423839379997,52.9974032099999,53541.215343120006 2023-06-30,23:08:51.000,181,10981115,14725,0,1688166530,13134.423839379997,53.01855059999798,53541.2432916 2023-06-30,23:08:52.000,181,10981179,14085,0,1688166531,13134.457520930002,53.01150146999862,53541.264252960005 2023-06-30,23:08:53.000,181,10981140,14445,0,1688166532,13134.457520930002,53.08199276999949,53541.22233024 2023-06-30,23:08:54.000,181,10981107,14205,0,1688166533,13134.470993549992,53.096091029998206,53541.23630448001 2023-06-30,23:08:55.000,181,10981176,14525,0,1688166534,13134.403630449997,53.10314016000484,53541.1734204 2023-06-30,23:08:56.000,181,10981167,14445,0,1688166535,13134.457520930002,53.12428755000292,53541.22233024 2023-06-30,23:08:57.000,181,10981180,14205,0,1688166536,13134.470993549992,53.13133668000228,53541.2432916 2023-06-30,23:08:58.000,181,10981149,14445,0,1688166537,13134.484466169997,53.13838581000164,53541.13848480001 2023-06-30,23:08:59.000,181,10981140,14325,0,1688166538,13134.545092959997,53.12428755000292,53541.2432916 2023-06-30,23:09:00.000,181,10981167,14525,0,1688166539,13134.632664989993,53.10314016000484,53541.215343120006 2023-06-30,23:09:01.000,181,10981201,14525,0,1688166540,13134.632664989993,53.08199276999949,53541.15944616001 2023-06-30,23:09:02.000,181,10981211,14325,0,1688166541,13134.713500709993,53.05379625000205,53541.096562080005 2023-06-30,23:09:03.000,181,10981159,14245,0,1688166542,13134.834754289994,53.032648860003974,53541.06162648 2023-06-30,23:09:04.000,181,10981211,14445,0,1688166543,13134.94253524999,53.00445233999926,53541.07560072 2023-06-30,23:09:05.000,181,10981160,14725,0,1688166544,13134.98295310999,53.01855059999798,53541.11053632 2023-06-30,23:09:06.000,181,10981185,14565,0,1688166545,13135.198515029995,52.99035408000054,53541.12451056 2023-06-30,23:09:07.000,181,10981191,14205,0,1688166546,13135.30629598999,52.9974032099999,53541.11752344001 2023-06-30,23:09:08.000,181,10981129,14205,0,1688166547,13135.427549569991,53.03969799000333,53541.145471920005 2023-06-30,23:09:09.000,181,10981141,14525,0,1688166548,13135.481440049996,53.08904189999885,53541.15944616001 2023-06-30,23:09:10.000,181,10981156,14245,0,1688166549,13135.595957320002,53.1101892900042,53541.194381760004 2023-06-30,23:09:11.000,181,10981166,14085,0,1688166550,13135.663320419997,53.13838581000164,53541.13848480001 2023-06-30,23:09:12.000,181,10981193,14565,0,1688166551,13135.764365069997,53.201827980003145,53541.194381760004 2023-06-30,23:09:13.000,181,10981191,14485,0,1688166552,13135.798046620002,53.23707362999994,53541.11053632 2023-06-30,23:09:14.000,181,10981183,14565,0,1688166553,13135.872146029993,53.25117188999866,53541.2782272 2023-06-30,23:09:15.000,181,10981183,14245,0,1688166554,13135.865409719998,53.328712319998886,53541.2782272 2023-06-30,23:09:16.000,181,10981167,14165,0,1688166555,13135.845200789998,53.335761449998245,53541.264252960005 2023-06-30,23:09:17.000,181,10981197,14485,0,1688166556,13135.831728169993,53.371007100002316,53541.3480984 2023-06-30,23:09:18.000,181,10981140,14485,0,1688166557,13135.811519239993,53.385105360001035,53541.32713704001 2023-06-30,23:09:19.000,181,10981205,14325,0,1688166558,13135.757628760002,53.39920361999975,53541.28521432001 2023-06-30,23:09:20.000,181,10981142,14325,0,1688166559,13135.690265659992,53.385105360001035,53541.22931736 2023-06-30,23:09:21.000,181,10981159,14125,0,1688166560,13135.602693629997,53.371007100002316,53541.20835600001 2023-06-30,23:09:22.000,181,10981163,14205,0,1688166561,13135.649847799992,53.30051580000145,53541.32014992 2023-06-30,23:09:23.000,181,10981127,14125,0,1688166562,13135.609429939992,53.30051580000145,53541.33412416001 2023-06-30,23:09:24.000,181,10981116,14605,0,1688166563,13135.602693629997,53.26527015000465,53541.30617568001 2023-06-30,23:09:25.000,181,10981172,14645,0,1688166564,13135.494912670001,53.23707362999994,53541.23630448001 2023-06-30,23:09:26.000,181,10981162,14205,0,1688166565,13135.481440049996,53.17363145999843,53541.22233024 2023-06-30,23:09:27.000,181,10981176,14365,0,1688166566,13135.481440049996,53.145434940000996,53541.25027872 2023-06-30,23:09:28.000,181,10981143,14245,0,1688166567,13135.521857909996,53.06789451000077,53541.2432916 2023-06-30,23:09:29.000,181,10981139,14405,0,1688166568,13135.542066839997,53.032648860003974,53541.2432916 2023-06-30,23:09:30.000,181,10981162,14285,0,1688166569,13135.562275769997,52.983304950001184,53541.264252960005 2023-06-30,23:09:31.000,181,10981151,14325,0,1688166570,13135.555539460001,52.96215756000311,53541.23630448001 2023-06-30,23:09:32.000,181,10981149,14525,0,1688166571,13135.622902559997,52.94101016999775,53541.29918856 2023-06-30,23:09:33.000,181,10981130,14405,0,1688166572,13135.622902559997,52.96215756000311,53541.2432916 2023-06-30,23:09:34.000,181,10981192,14205,0,1688166573,13135.622902559997,52.933961039998394,53541.2782272 2023-06-30,23:09:35.000,181,10981184,14405,0,1688166574,13135.515121600001,53.03969799000333,53541.20835600001 2023-06-30,23:09:36.000,181,10981160,14605,0,1688166575,13135.521857909996,53.05379625000205,53541.22233024 2023-06-30,23:09:37.000,181,10981146,14365,0,1688166576,13135.521857909996,53.12428755000292,53541.362072640004 2023-06-30,23:09:38.000,181,10981142,14445,0,1688166577,13135.548803149992,53.11723842000356,53541.33412416001 2023-06-30,23:09:39.000,181,10981174,14445,0,1688166578,13135.420813259996,53.194778850003786,53541.2782272 2023-06-30,23:09:40.000,181,10981151,14325,0,1688166579,13135.407340639991,53.23002450000058,53541.39002112 2023-06-30,23:09:41.000,181,10981133,14285,0,1688166580,13135.3130323,53.328712319998886,53541.27124008 2023-06-30,23:09:42.000,181,10981167,14365,0,1688166581,13135.198515029995,53.335761449998245,53541.27124008 2023-06-30,23:09:43.000,181,10981180,14365,0,1688166582,13135.07052514,53.378056230001675,53541.25027872 2023-06-30,23:09:44.000,181,10981182,14125,0,1688166583,13135.03010728,53.34281058000488,53541.2782272 2023-06-30,23:09:45.000,181,10981168,14725,0,1688166584,13134.949271559999,53.29346667000209,53541.20835600001 2023-06-30,23:09:46.000,181,10981148,14405,0,1688166585,13134.915590009994,53.23002450000058,53541.30617568001 2023-06-30,23:09:47.000,181,10981165,14325,0,1688166586,13134.821281669989,53.201827980003145,53541.313162800005 2023-06-30,23:09:48.000,181,10981120,14365,0,1688166587,13134.740445949988,53.13133668000228,53541.28521432001 2023-06-30,23:09:49.000,181,10981129,14245,0,1688166588,13134.693291779993,53.04674712000269,53541.215343120006 2023-06-30,23:09:50.000,181,10981165,14125,0,1688166589,13134.632664989993,52.95510843000375,53541.23630448001 2023-06-30,23:09:51.000,181,10981151,14045,0,1688166590,13134.639401300003,52.91281365000032,53541.20136888 2023-06-30,23:09:52.000,181,10981144,14045,0,1688166591,13134.592247129993,52.84937147999881,53541.13848480001 2023-06-30,23:09:53.000,181,10981123,14405,0,1688166592,13134.605719749998,52.84937147999881,53541.12451056 2023-06-30,23:09:54.000,181,10981157,14445,0,1688166593,13134.646137609998,52.800027570003294,53541.13848480001 2023-06-30,23:09:55.000,181,10981148,14205,0,1688166594,13134.700028089988,52.750683660000504,53541.15944616001 2023-06-30,23:09:56.000,181,10981146,14485,0,1688166595,13134.787600119998,52.77183104999858,53541.15944616001 2023-06-30,23:09:57.000,181,10981158,14365,0,1688166596,13134.828017979999,52.83527322000009,53541.12451056 2023-06-30,23:09:58.000,181,10981190,14405,0,1688166597,13134.780863809989,52.81412583000201,53540.99874240001 2023-06-30,23:09:59.000,181,10981126,14525,0,1688166598,13134.774127499993,52.88461713000288,53540.90092272001 2023-06-30,23:10:00.000,181,10981165,14245,0,1688166599,13134.834754289994,52.95510843000375,53540.98476816 2023-06-30,23:10:01.000,181,10981176,14085,0,1688166600,13134.794336429994,53.03969799000333,53540.93585832 2023-06-30,23:10:02.000,181,10981142,14125,0,1688166601,13134.726973329998,53.04674712000269,53540.94983256001 2023-06-30,23:10:03.000,181,10981163,14405,0,1688166602,13134.686555469998,53.05379625000205,53540.95681968 2023-06-30,23:10:04.000,181,10981195,14685,0,1688166603,13134.646137609998,53.096091029998206,53540.928871200005 2023-06-30,23:10:05.000,181,10981197,14245,0,1688166604,13134.558565580002,53.145434940000996,53540.928871200005 2023-06-30,23:10:06.000,181,10981157,14205,0,1688166605,13134.450784619992,53.11723842000356,53540.86598712 2023-06-30,23:10:07.000,181,10981138,14245,0,1688166606,13134.403630449997,53.096091029998206,53540.83105152001 2023-06-30,23:10:08.000,181,10981170,14485,0,1688166607,13134.423839379997,53.06789451000077,53540.84502576 2023-06-30,23:10:09.000,181,10981159,14245,0,1688166608,13134.417103070002,53.01855059999798,53540.82406440001 2023-06-30,23:10:10.000,181,10981147,14125,0,1688166609,13134.396894140002,52.976255820001825,53540.86598712 2023-06-30,23:10:11.000,181,10981167,14325,0,1688166610,13134.450784619992,52.976255820001825,53540.83105152001 2023-06-30,23:10:12.000,181,10981153,14365,0,1688166611,13134.518147720002,52.91281365000032,53540.83803864 2023-06-30,23:10:13.000,181,10981154,14245,0,1688166612,13134.592247129993,52.8987153900016,53540.84502576 2023-06-30,23:10:14.000,181,10981136,14605,0,1688166613,13134.700028089988,52.90576452000096,53540.810090160005 2023-06-30,23:10:15.000,181,10981183,14485,0,1688166614,13134.686555469998,52.8634697400048,53540.69829624 2023-06-30,23:10:16.000,181,10981178,14485,0,1688166615,13134.821281669989,52.87051887000416,53540.761180320005 2023-06-30,23:10:17.000,181,10981175,14565,0,1688166616,13134.956007869994,52.91281365000032,53540.74021896 2023-06-30,23:10:18.000,181,10981143,13965,0,1688166617,13135.05031621,52.91281365000032,53540.79611592 2023-06-30,23:10:19.000,181,10981147,14125,0,1688166618,13135.09073407,52.9974032099999,53540.78214168001 2023-06-30,23:10:20.000,181,10981137,14365,0,1688166619,13135.077261449995,53.07494364000013,53540.691309120004 2023-06-30,23:10:21.000,181,10981122,14525,0,1688166620,13135.16483347999,53.13133668000228,53540.78214168001 2023-06-30,23:10:22.000,181,10981134,14485,0,1688166621,13135.218723959995,53.159533199999714,53540.83105152001 2023-06-30,23:10:23.000,181,10981168,14445,0,1688166622,13135.21198765,53.21592624000186,53540.76816744 2023-06-30,23:10:24.000,181,10981145,14645,0,1688166623,13135.22546026999,53.2441227599993,53540.7891288 2023-06-30,23:10:25.000,181,10981138,14325,0,1688166624,13135.20525133999,53.30051580000145,53540.81707728 2023-06-30,23:10:26.000,181,10981108,14285,0,1688166625,13135.238932889995,53.28641754000273,53540.8939356 2023-06-30,23:10:27.000,181,10981138,14405,0,1688166626,13135.16483347999,53.28641754000273,53540.81707728 2023-06-30,23:10:28.000,181,10981141,14445,0,1688166627,13135.13115193,53.28641754000273,53540.81707728 2023-06-30,23:10:29.000,181,10981153,14405,0,1688166628,13134.976216799994,53.23707362999994,53540.691309120004 2023-06-30,23:10:30.000,181,10981159,14525,0,1688166629,13134.98968942,53.17363145999843,53540.761180320005 2023-06-30,23:10:31.000,181,10981137,14245,0,1688166630,13134.908853699999,53.18772972000443,53540.80310304001 2023-06-30,23:10:32.000,181,10981153,14245,0,1688166631,13134.834754289994,53.096091029998206,53540.77515456 2023-06-30,23:10:33.000,181,10981147,14565,0,1688166632,13134.767391189998,53.07494364000013,53540.76816744 2023-06-30,23:10:34.000,181,10981150,14205,0,1688166633,13134.787600119998,52.983304950001184,53540.83105152001 2023-06-30,23:10:35.000,181,10981153,14365,0,1688166634,13134.706764399998,52.94101016999775,53540.80310304001 2023-06-30,23:10:36.000,181,10981143,14485,0,1688166635,13134.652873919993,52.88461713000288,53540.79611592 2023-06-30,23:10:37.000,181,10981123,14485,0,1688166636,13134.592247129993,52.85642060999817,53540.7891288 2023-06-30,23:10:38.000,181,10981155,14325,0,1688166637,13134.518147720002,52.83527322000009,53540.80310304001 2023-06-30,23:10:39.000,181,10981183,14205,0,1688166638,13134.437312000002,52.87051887000416,53540.78214168001 2023-06-30,23:10:40.000,181,10981200,14205,0,1688166639,13134.376685210002,52.82822409000073,53540.79611592 2023-06-30,23:10:41.000,181,10981167,14165,0,1688166640,13134.376685210002,52.87051887000416,53540.82406440001 2023-06-30,23:10:42.000,181,10981172,14485,0,1688166641,13134.363212589997,52.8634697400048,53540.8939356 2023-06-30,23:10:43.000,181,10981176,14325,0,1688166642,13134.228486389991,52.89166626000224,53540.83803864 2023-06-30,23:10:44.000,181,10981144,14645,0,1688166643,13134.215013770001,52.91281365000032,53540.84502576 2023-06-30,23:10:45.000,181,10981206,14325,0,1688166644,13134.120705429996,53.00445233999926,53540.83803864 2023-06-30,23:10:46.000,181,10981152,13965,0,1688166645,13134.02639708999,53.01150146999862,53540.74720608 2023-06-30,23:10:47.000,181,10981186,13885,0,1688166646,13133.999451849995,53.07494364000013,53540.712270480006 2023-06-30,23:10:48.000,181,10981125,13965,0,1688166647,13134.04660601999,53.06789451000077,53540.83105152001 2023-06-30,23:10:49.000,181,10981165,14605,0,1688166648,13134.080287569996,53.12428755000292,53540.87297424001 2023-06-30,23:10:50.000,181,10981128,14205,0,1688166649,13134.09376019,53.13838581000164,53540.80310304001 2023-06-30,23:10:51.000,181,10981182,14525,0,1688166650,13134.17459591,53.16658232999907,53540.80310304001 2023-06-30,23:10:52.000,181,10981121,14045,0,1688166651,13134.295849490001,53.145434940000996,53540.84502576 2023-06-30,23:10:53.000,181,10981152,14325,0,1688166652,13134.316058420001,53.201827980003145,53540.78214168001 2023-06-30,23:10:54.000,181,10981157,14485,0,1688166653,13134.450784619992,53.1101892900042,53540.88694848 2023-06-30,23:10:55.000,181,10981174,14285,0,1688166654,13134.551829269993,53.16658232999907,53540.7891288 2023-06-30,23:10:56.000,181,10981170,14365,0,1688166655,13134.612456059993,53.13838581000164,53540.73323184001 2023-06-30,23:10:57.000,181,10981079,14365,0,1688166656,13134.726973329998,53.13133668000228,53540.76816744 2023-06-30,23:10:58.000,181,10981159,14445,0,1688166657,13134.787600119998,53.13838581000164,53540.70528336001 2023-06-30,23:10:59.000,181,10981123,14325,0,1688166658,13134.834754289994,53.10314016000484,53540.80310304001 2023-06-30,23:11:00.000,181,10981149,14565,0,1688166659,13134.848226909999,53.1101892900042,53540.79611592 2023-06-30,23:11:01.000,181,10981186,14325,0,1688166660,13134.861699529989,53.17363145999843,53540.83105152001 2023-06-30,23:11:02.000,181,10981140,14205,0,1688166661,13134.767391189998,53.18068058999779,53540.80310304001 2023-06-30,23:11:03.000,181,10981150,14085,0,1688166662,13134.700028089988,53.201827980003145,53540.810090160005 2023-06-30,23:11:04.000,181,10981163,14165,0,1688166663,13134.767391189998,53.23707362999994,53540.859000000004 2023-06-30,23:11:05.000,181,10981172,14125,0,1688166664,13134.605719749998,53.28641754000273,53540.82406440001 2023-06-30,23:11:06.000,181,10981178,14245,0,1688166665,13134.572038199993,53.27936841000337,53540.810090160005 2023-06-30,23:11:07.000,181,10981126,14325,0,1688166666,13134.545092959997,53.3569088400036,53540.86598712 2023-06-30,23:11:08.000,181,10981125,14085,0,1688166667,13134.484466169997,53.36395797000296,53540.84502576 2023-06-30,23:11:09.000,181,10981120,14325,0,1688166668,13134.396894140002,53.36395797000296,53540.79611592 2023-06-30,23:11:10.000,181,10981168,14565,0,1688166669,13134.423839379997,53.3569088400036,53540.761180320005 2023-06-30,23:11:11.000,181,10981183,14245,0,1688166670,13134.363212589997,53.328712319998886,53540.73323184001 2023-06-30,23:11:12.000,181,10981169,14485,0,1688166671,13134.363212589997,53.34985971000424,53540.75419320001 2023-06-30,23:11:13.000,181,10981153,14325,0,1688166672,13134.349739969992,53.34281058000488,53540.74720608 2023-06-30,23:11:14.000,181,10981164,14605,0,1688166673,13134.464257239997,53.26527015000465,53540.7891288 2023-06-30,23:11:15.000,181,10981155,14405,0,1688166674,13134.423839379997,53.2441227599993,53540.77515456 2023-06-30,23:11:16.000,181,10981120,14325,0,1688166675,13134.430575689992,53.16658232999907,53540.761180320005 2023-06-30,23:11:17.000,181,10981143,14405,0,1688166676,13134.417103070002,53.152484070000355,53540.85201288001 2023-06-30,23:11:18.000,181,10981154,14245,0,1688166677,13134.369948899992,53.1101892900042,53540.83105152001 2023-06-30,23:11:19.000,181,10981177,14605,0,1688166678,13134.329531039992,53.096091029998206,53540.8939356 2023-06-30,23:11:20.000,181,10981181,14565,0,1688166679,13134.188068529991,53.05379625000205,53540.76816744 2023-06-30,23:11:21.000,181,10981136,14125,0,1688166680,13134.161123289996,53.08904189999885,53540.83105152001 2023-06-30,23:11:22.000,181,10981160,14365,0,1688166681,13134.02639708999,53.032648860003974,53540.72624472 2023-06-30,23:11:23.000,181,10981126,14325,0,1688166682,13133.97250661,53.025599730004615,53540.78214168001 2023-06-30,23:11:24.000,181,10981150,14205,0,1688166683,13133.90514350999,53.01150146999862,53540.82406440001 2023-06-30,23:11:25.000,181,10981143,14565,0,1688166684,13133.84451671999,53.06084538000141,53540.810090160005 2023-06-30,23:11:26.000,181,10981159,14525,0,1688166685,13133.716526829994,53.032648860003974,53540.74720608 2023-06-30,23:11:27.000,181,10981153,14285,0,1688166686,13133.655900039994,53.10314016000484,53540.80310304001 2023-06-30,23:11:28.000,181,10981162,14205,0,1688166687,13133.642427419989,53.07494364000013,53540.7891288 2023-06-30,23:11:29.000,181,10981153,14485,0,1688166688,13133.588536939998,53.13133668000228,53540.67733488 2023-06-30,23:11:30.000,181,10981142,14525,0,1688166689,13133.642427419989,53.10314016000484,53540.69829624 2023-06-30,23:11:31.000,181,10981171,14205,0,1688166690,13133.628954799999,53.096091029998206,53540.62143792 2023-06-30,23:11:32.000,181,10981146,14045,0,1688166691,13133.80409885999,53.1101892900042,53540.73323184001 2023-06-30,23:11:33.000,181,10981178,14565,0,1688166692,13133.8310441,53.08199276999949,53540.65637352001 2023-06-30,23:11:34.000,181,10981155,14205,0,1688166693,13133.87146196,53.05379625000205,53540.63541216001 2023-06-30,23:11:35.000,181,10981138,14125,0,1688166694,13133.99271554,53.08199276999949,53540.67733488 2023-06-30,23:11:36.000,181,10981172,14285,0,1688166695,13134.01292447,53.06084538000141,53540.55855384 2023-06-30,23:11:37.000,181,10981104,14365,0,1688166696,13134.100496499996,53.096091029998206,53540.593489440005 2023-06-30,23:11:38.000,181,10981127,14485,0,1688166697,13134.221750079996,53.032648860003974,53540.6493864 2023-06-30,23:11:39.000,181,10981116,14805,0,1688166698,13134.228486389991,53.05379625000205,53540.58650232001 2023-06-30,23:11:40.000,181,10981157,14605,0,1688166699,13134.316058420001,53.025599730004615,53540.5795152 2023-06-30,23:11:41.000,181,10981126,14485,0,1688166700,13134.322794729997,53.032648860003974,53540.55855384 2023-06-30,23:11:42.000,181,10981154,14205,0,1688166701,13134.349739969992,53.11723842000356,53540.5795152 2023-06-30,23:11:43.000,181,10981120,14245,0,1688166702,13134.356476280002,53.13838581000164,53540.62143792 2023-06-30,23:11:44.000,181,10981120,14485,0,1688166703,13134.396894140002,53.13133668000228,53540.6493864 2023-06-30,23:11:45.000,181,10981151,14325,0,1688166704,13134.363212589997,53.18068058999779,53540.62842504 2023-06-30,23:11:46.000,181,10981147,14325,0,1688166705,13134.390157829992,53.208877110002504,53540.67034776 2023-06-30,23:11:47.000,181,10981155,14485,0,1688166706,13134.437312000002,53.25822101999802,53540.78214168001 2023-06-30,23:11:48.000,181,10981129,14205,0,1688166707,13134.410366759992,53.25117188999866,53540.80310304001 2023-06-30,23:11:49.000,181,10981124,14485,0,1688166708,13134.369948899992,53.27936841000337,53540.76816744 2023-06-30,23:11:50.000,181,10981174,14485,0,1688166709,13134.309322109992,53.29346667000209,53540.67034776 2023-06-30,23:11:51.000,181,10981145,14565,0,1688166710,13134.295849490001,53.321663189999526,53540.68432200001 2023-06-30,23:11:52.000,181,10981180,14285,0,1688166711,13134.302585799996,53.30051580000145,53540.76816744 2023-06-30,23:11:53.000,181,10981142,14725,0,1688166712,13134.215013770001,53.30756493000081,53540.73323184001 2023-06-30,23:11:54.000,181,10981186,14405,0,1688166713,13134.215013770001,53.27936841000337,53540.76816744 2023-06-30,23:11:55.000,181,10981139,14565,0,1688166714,13134.215013770001,53.27936841000337,53540.7891288 2023-06-30,23:11:56.000,181,10981107,14205,0,1688166715,13134.10723280999,53.23707362999994,53540.69829624 2023-06-30,23:11:57.000,181,10981198,14365,0,1688166716,13134.10723280999,53.23002450000058,53540.74021896 2023-06-30,23:11:58.000,181,10981144,14645,0,1688166717,13134.15438698,53.208877110002504,53540.73323184001 2023-06-30,23:11:59.000,181,10981146,14565,0,1688166718,13134.100496499996,53.17363145999843,53540.60746368 2023-06-30,23:12:00.000,181,10981126,14205,0,1688166719,13134.17459591,53.13838581000164,53540.68432200001 2023-06-30,23:12:01.000,181,10981154,14365,0,1688166720,13134.215013770001,53.13838581000164,53540.69829624 2023-06-30,23:12:02.000,181,10981147,14485,0,1688166721,13134.19480484,53.13133668000228,53540.60746368 2023-06-30,23:12:03.000,181,10981132,14245,0,1688166722,13134.268904249991,53.1101892900042,53540.73323184001 2023-06-30,23:12:04.000,181,10981164,14605,0,1688166723,13134.383421519997,53.13838581000164,53540.74021896 2023-06-30,23:12:05.000,181,10981196,14405,0,1688166724,13134.356476280002,53.194778850003786,53540.642399280005 2023-06-30,23:12:06.000,181,10981163,14365,0,1688166725,13134.430575689992,53.194778850003786,53540.642399280005 2023-06-30,23:12:07.000,181,10981117,14325,0,1688166726,13134.518147720002,53.194778850003786,53540.67733488 2023-06-30,23:12:08.000,181,10981136,14285,0,1688166727,13134.572038199993,53.30051580000145,53540.62143792 2023-06-30,23:12:09.000,181,10981169,14485,0,1688166728,13134.625928679998,53.392154490000394,53540.712270480006 2023-06-30,23:12:10.000,181,10981132,14485,0,1688166729,13134.673082849993,53.47674404999998,53540.66336064001 2023-06-30,23:12:11.000,181,10981106,14565,0,1688166730,13134.639401300003,53.50494057000469,53540.60746368 2023-06-30,23:12:12.000,181,10981128,14365,0,1688166731,13134.700028089988,53.568382739998924,53540.712270480006 2023-06-30,23:12:13.000,181,10981136,14645,0,1688166732,13134.625928679998,53.65297229999851,53540.70528336001 2023-06-30,23:12:14.000,181,10981147,14325,0,1688166733,13134.632664989993,53.68821795000258,53540.7192576 2023-06-30,23:12:15.000,181,10981161,14445,0,1688166734,13134.585510819998,53.69526708000194,53540.62842504 2023-06-30,23:12:16.000,181,10981135,14605,0,1688166735,13134.605719749998,53.74461099000473,53540.69829624 2023-06-30,23:12:17.000,181,10981141,14245,0,1688166736,13134.538356650002,53.76575838000281,53540.642399280005 2023-06-30,23:12:18.000,181,10981197,14565,0,1688166737,13134.497938790002,53.72346359999938,53540.61445080001 2023-06-30,23:12:19.000,181,10981143,14405,0,1688166738,13134.538356650002,53.68821795000258,53540.63541216001 2023-06-30,23:12:20.000,181,10981158,14405,0,1688166739,13134.598983440002,53.64592316999915,53540.69829624 2023-06-30,23:12:21.000,181,10981150,14565,0,1688166740,13134.565301889997,53.610677520002355,53540.63541216001 2023-06-30,23:12:22.000,181,10981165,14605,0,1688166741,13134.612456059993,53.57543186999828,53540.712270480006 2023-06-30,23:12:23.000,181,10981145,14285,0,1688166742,13134.619192370003,53.48379317999934,53540.69829624 2023-06-30,23:12:24.000,181,10981152,14205,0,1688166743,13134.720237019988,53.44854753000254,53540.68432200001 2023-06-30,23:12:25.000,181,10981161,14405,0,1688166744,13134.706764399998,53.392154490000394,53540.7192576 2023-06-30,23:12:26.000,181,10981169,14565,0,1688166745,13134.888644769999,53.39920361999975,53540.810090160005 2023-06-30,23:12:27.000,181,10981134,14445,0,1688166746,13134.868435839999,53.378056230001675,53540.84502576 2023-06-30,23:12:28.000,181,10981110,14805,0,1688166747,13134.92232631999,53.392154490000394,53540.81707728 2023-06-30,23:12:29.000,181,10981168,14645,0,1688166748,13134.90211738999,53.441498400003184,53540.84502576 2023-06-30,23:12:30.000,181,10981119,14205,0,1688166749,13134.895381079994,53.46969492000062,53540.93585832 2023-06-30,23:12:31.000,181,10981159,14445,0,1688166750,13134.787600119998,53.554284480000206,53540.87297424001 2023-06-30,23:12:32.000,181,10981139,14285,0,1688166751,13134.807809049998,53.52608796000277,53540.859000000004 2023-06-30,23:12:33.000,181,10981151,14565,0,1688166752,13134.747182259998,53.65297229999851,53540.88694848 2023-06-30,23:12:34.000,181,10981175,14605,0,1688166753,13134.726973329998,53.67411969000386,53540.7891288 2023-06-30,23:12:35.000,181,10981145,14605,0,1688166754,13134.673082849993,53.71641447000002,53540.88694848 2023-06-30,23:12:36.000,181,10981148,14525,0,1688166755,13134.652873919993,53.75870925000345,53540.84502576 2023-06-30,23:12:37.000,181,10981145,14565,0,1688166756,13134.565301889997,53.76575838000281,53540.7891288 2023-06-30,23:12:38.000,181,10981141,14245,0,1688166757,13134.558565580002,53.75166012000409,53540.77515456 2023-06-30,23:12:39.000,181,10981141,14565,0,1688166758,13134.511411409992,53.737561859998095,53540.74720608 2023-06-30,23:12:40.000,181,10981155,14245,0,1688166759,13134.497938790002,53.71641447000002,53540.72624472 2023-06-30,23:12:41.000,181,10981139,14245,0,1688166760,13134.538356650002,53.7023162100013,53540.75419320001 2023-06-30,23:12:42.000,181,10981149,14445,0,1688166761,13134.504675099997,53.610677520002355,53540.57252808 2023-06-30,23:12:43.000,181,10981140,14365,0,1688166762,13134.659610229988,53.568382739998924,53540.66336064001 2023-06-30,23:12:44.000,181,10981170,14365,0,1688166763,13134.713500709993,53.49789143999806,53540.66336064001 2023-06-30,23:12:45.000,181,10981201,14285,0,1688166764,13134.679819159988,53.46264579000126,53540.60746368 2023-06-30,23:12:46.000,181,10981180,14165,0,1688166765,13134.767391189998,53.427400140004465,53540.62143792 2023-06-30,23:12:47.000,181,10981088,14245,0,1688166766,13134.834754289994,53.41330187999847,53540.61445080001 2023-06-30,23:12:48.000,181,10981143,14525,0,1688166767,13134.828017979999,53.41330187999847,53540.51663112001 2023-06-30,23:12:49.000,181,10981147,14445,0,1688166768,13134.908853699999,53.40625274999911,53540.60746368 2023-06-30,23:12:50.000,181,10981132,14565,0,1688166769,13134.98295310999,53.441498400003184,53540.58650232001 2023-06-30,23:12:51.000,181,10981150,14565,0,1688166770,13134.96948049,53.48379317999934,53540.58650232001 2023-06-30,23:12:52.000,181,10981147,14765,0,1688166771,13134.949271559999,53.54723535000085,53540.523618240004 2023-06-30,23:12:53.000,181,10981156,14605,0,1688166772,13134.915590009994,53.617726650001714,53540.53759248001 2023-06-30,23:12:54.000,181,10981148,14365,0,1688166773,13134.888644769999,53.68821795000258,53540.523618240004 2023-06-30,23:12:55.000,181,10981154,14565,0,1688166774,13134.787600119998,53.76575838000281,53540.4397728 2023-06-30,23:12:56.000,181,10981131,14285,0,1688166775,13134.848226909999,53.829200550004316,53540.48169552 2023-06-30,23:12:57.000,181,10981111,14445,0,1688166776,13134.733709639993,53.89969184999791,53540.5795152 2023-06-30,23:12:58.000,181,10981141,14685,0,1688166777,13134.693291779993,53.90674098000454,53540.49566976001 2023-06-30,23:12:59.000,181,10981149,14365,0,1688166778,13134.632664989993,53.9490357600007,53540.53759248001 2023-06-30,23:13:00.000,181,10981153,14365,0,1688166779,13134.585510819998,53.93493750000198,53540.49566976001 2023-06-30,23:13:01.000,181,10981145,14125,0,1688166780,13134.605719749998,53.89969184999791,53540.544579600006 2023-06-30,23:13:02.000,181,10981123,14285,0,1688166781,13134.612456059993,53.843298810003034,53540.55156672 2023-06-30,23:13:03.000,181,10981151,14485,0,1688166782,13134.538356650002,53.81510228999832,53540.46772128001 2023-06-30,23:13:04.000,181,10981136,14245,0,1688166783,13134.558565580002,53.70936534000066,53540.41182432 2023-06-30,23:13:05.000,181,10981147,14485,0,1688166784,13134.632664989993,53.63887403999979,53540.425798560005 2023-06-30,23:13:06.000,181,10981169,14485,0,1688166785,13134.605719749998,53.58248099999764,53540.34894024001 2023-06-30,23:13:07.000,181,10981099,14565,0,1688166786,13134.619192370003,53.46969492000062,53540.34195312 2023-06-30,23:13:08.000,181,10981168,14485,0,1688166787,13134.700028089988,53.41330187999847,53540.43278568 2023-06-30,23:13:09.000,181,10981143,14405,0,1688166788,13134.700028089988,53.378056230001675,53540.32797888001 2023-06-30,23:13:10.000,181,10981173,14365,0,1688166789,13134.686555469998,53.34281058000488,53540.21618496 2023-06-30,23:13:11.000,181,10981122,14325,0,1688166790,13134.726973329998,53.321663189999526,53540.355927360004 2023-06-30,23:13:12.000,181,10981156,14285,0,1688166791,13134.713500709993,53.34281058000488,53540.27906904001 2023-06-30,23:13:13.000,181,10981116,14565,0,1688166792,13134.679819159988,53.321663189999526,53540.334966 2023-06-30,23:13:14.000,181,10981167,14725,0,1688166793,13134.720237019988,53.371007100002316,53540.36291448 2023-06-30,23:13:15.000,181,10981123,14685,0,1688166794,13134.673082849993,53.392154490000394,53540.36291448 2023-06-30,23:13:16.000,181,10981168,14685,0,1688166795,13134.693291779993,53.434449270003824,53540.38387584 2023-06-30,23:13:17.000,181,10981153,14685,0,1688166796,13134.659610229988,53.47674404999998,53540.41182432 2023-06-30,23:13:18.000,181,10981134,14525,0,1688166797,13134.659610229988,53.50494057000469,53540.39086296 2023-06-30,23:13:19.000,181,10981144,14285,0,1688166798,13134.632664989993,53.54018622000149,53540.376888720006 2023-06-30,23:13:20.000,181,10981131,14445,0,1688166799,13134.585510819998,53.58248099999764,53540.38387584 2023-06-30,23:13:21.000,181,10981123,14485,0,1688166800,13134.592247129993,53.59657926000364,53540.38387584 2023-06-30,23:13:22.000,181,10981124,14365,0,1688166801,13134.605719749998,53.57543186999828,53540.4048372 2023-06-30,23:13:23.000,181,10981159,14285,0,1688166802,13134.551829269993,53.52608796000277,53540.29304328 2023-06-30,23:13:24.000,181,10981116,14325,0,1688166803,13134.585510819998,53.46264579000126,53540.4048372 2023-06-30,23:13:25.000,181,10981169,14365,0,1688166804,13134.504675099997,53.427400140004465,53540.29304328 2023-06-30,23:13:26.000,181,10981182,14685,0,1688166805,13134.592247129993,53.34985971000424,53540.38387584 2023-06-30,23:13:27.000,181,10981128,14565,0,1688166806,13134.598983440002,53.29346667000209,53540.39086296 2023-06-30,23:13:28.000,181,10981115,14725,0,1688166807,13134.632664989993,53.208877110002504,53540.39086296 2023-06-30,23:13:29.000,181,10981109,14525,0,1688166808,13134.612456059993,53.18068058999779,53540.4048372 2023-06-30,23:13:30.000,181,10981150,14365,0,1688166809,13134.592247129993,53.152484070000355,53540.31400464 2023-06-30,23:13:31.000,181,10981128,14205,0,1688166810,13134.619192370003,53.11723842000356,53540.307017520005 2023-06-30,23:13:32.000,181,10981165,14245,0,1688166811,13134.639401300003,53.08904189999885,53540.31400464 2023-06-30,23:13:33.000,181,10981212,14045,0,1688166812,13134.619192370003,53.11723842000356,53540.34195312 2023-06-30,23:13:34.000,181,10981146,14605,0,1688166813,13134.578774510002,53.152484070000355,53540.307017520005 2023-06-30,23:13:35.000,181,10981155,14165,0,1688166814,13134.625928679998,53.145434940000996,53540.36291448 2023-06-30,23:13:36.000,181,10981151,14405,0,1688166815,13134.659610229988,53.18772972000443,53540.41182432 2023-06-30,23:13:37.000,181,10981127,14885,0,1688166816,13134.605719749998,53.22297537000122,53540.32797888001 2023-06-30,23:13:38.000,181,10981160,14525,0,1688166817,13134.720237019988,53.25117188999866,53540.355927360004 2023-06-30,23:13:39.000,181,10981135,14205,0,1688166818,13134.814545359994,53.26527015000465,53540.44675992001 2023-06-30,23:13:40.000,181,10981114,14365,0,1688166819,13134.868435839999,53.30051580000145,53540.425798560005 2023-06-30,23:13:41.000,181,10981197,14445,0,1688166820,13134.881908459989,53.34281058000488,53540.46073416 2023-06-30,23:13:42.000,181,10981147,14205,0,1688166821,13134.98968942,53.371007100002316,53540.4048372 2023-06-30,23:13:43.000,181,10981153,14165,0,1688166822,13134.96948049,53.385105360001035,53540.36990160001 2023-06-30,23:13:44.000,181,10981143,14405,0,1688166823,13135.110943,53.41330187999847,53540.43278568 2023-06-30,23:13:45.000,181,10981160,14725,0,1688166824,13135.10420668999,53.40625274999911,53540.4048372 2023-06-30,23:13:46.000,181,10981118,14525,0,1688166825,13135.33324123,53.40625274999911,53540.4397728 2023-06-30,23:13:47.000,181,10981141,14405,0,1688166826,13135.23219658,53.40625274999911,53540.32099176001 2023-06-30,23:13:48.000,181,10981139,14485,0,1688166827,13135.35345016,53.392154490000394,53540.43278568 2023-06-30,23:13:49.000,181,10981197,14205,0,1688166828,13135.41407695,53.371007100002316,53540.43278568 2023-06-30,23:13:50.000,181,10981121,14445,0,1688166829,13135.508385289992,53.3569088400036,53540.41182432 2023-06-30,23:13:51.000,181,10981155,14205,0,1688166830,13135.467967429991,53.36395797000296,53540.4048372 2023-06-30,23:13:52.000,181,10981122,14205,0,1688166831,13135.488176359991,53.34985971000424,53540.32797888001 2023-06-30,23:13:53.000,181,10981158,14205,0,1688166832,13135.528594219992,53.3569088400036,53540.4048372 2023-06-30,23:13:54.000,181,10981157,14085,0,1688166833,13135.562275769997,53.3569088400036,53540.4397728 2023-06-30,23:13:55.000,181,10981152,14645,0,1688166834,13135.481440049996,53.3569088400036,53540.376888720006 2023-06-30,23:13:56.000,181,10981157,14525,0,1688166835,13135.434285880001,53.335761449998245,53540.39086296 2023-06-30,23:13:57.000,181,10981170,14205,0,1688166836,13135.454494810001,53.36395797000296,53540.46073416 2023-06-30,23:13:58.000,181,10981143,14205,0,1688166837,13135.360186469996,53.378056230001675,53540.39086296 2023-06-30,23:13:59.000,181,10981143,14445,0,1688166838,13135.299559679996,53.42035100999783,53540.45374704 2023-06-30,23:14:00.000,181,10981169,14725,0,1688166839,13135.218723959995,53.441498400003184,53540.32797888001 2023-06-30,23:14:01.000,181,10981161,14325,0,1688166840,13135.28608705999,53.42035100999783,53540.425798560005 2023-06-30,23:14:02.000,181,10981124,14645,0,1688166841,13135.279350749996,53.4555966600019,53540.355927360004 2023-06-30,23:14:03.000,181,10981132,14245,0,1688166842,13135.238932889995,53.46969492000062,53540.34894024001 2023-06-30,23:14:04.000,181,10981159,14325,0,1688166843,13135.32650491999,53.4908423099987,53540.34894024001 2023-06-30,23:14:05.000,181,10981128,14245,0,1688166844,13135.259141819995,53.47674404999998,53540.36291448 2023-06-30,23:14:06.000,181,10981138,14565,0,1688166845,13135.35345016,53.46969492000062,53540.29304328 2023-06-30,23:14:07.000,181,10981146,14285,0,1688166846,13135.33324123,53.46264579000126,53540.32099176001 2023-06-30,23:14:08.000,181,10981102,14125,0,1688166847,13135.32650491999,53.50494057000469,53540.17426224 2023-06-30,23:14:09.000,181,10981153,14565,0,1688166848,13135.380395399996,53.46264579000126,53540.16727512 2023-06-30,23:14:10.000,181,10981105,14485,0,1688166849,13135.508385289992,53.434449270003824,53540.27906904001 2023-06-30,23:14:11.000,181,10981106,14725,0,1688166850,13135.508385289992,53.46264579000126,53540.27906904001 2023-06-30,23:14:12.000,181,10981114,14005,0,1688166851,13135.602693629997,53.49789143999806,53540.32797888001 2023-06-30,23:14:13.000,181,10981149,14485,0,1688166852,13135.616166250002,53.46264579000126,53540.34894024001 2023-06-30,23:14:14.000,181,10981134,14285,0,1688166853,13135.663320419997,53.46264579000126,53540.32099176001 2023-06-30,23:14:15.000,181,10981158,14325,0,1688166854,13135.690265659992,53.4908423099987,53540.2650948 2023-06-30,23:14:16.000,181,10981154,14765,0,1688166855,13135.750892449993,53.53313709000213,53540.334966 2023-06-30,23:14:17.000,181,10981148,14125,0,1688166856,13135.757628760002,53.554284480000206,53540.30003040001 2023-06-30,23:14:18.000,181,10981132,14325,0,1688166857,13135.845200789998,53.554284480000206,53540.46073416 2023-06-30,23:14:19.000,181,10981121,14365,0,1688166858,13135.798046620002,53.568382739998924,53540.4397728 2023-06-30,23:14:20.000,181,10981159,14565,0,1688166859,13135.771101379993,53.58248099999764,53540.32797888001 2023-06-30,23:14:21.000,181,10981151,14205,0,1688166860,13135.737419830002,53.59657926000364,53540.38387584 2023-06-30,23:14:22.000,181,10981163,14165,0,1688166861,13135.757628760002,53.610677520002355,53540.4397728 2023-06-30,23:14:23.000,181,10981141,14045,0,1688166862,13135.764365069997,53.59657926000364,53540.53060536 2023-06-30,23:14:24.000,181,10981126,14205,0,1688166863,13135.730683519992,53.54018622000149,53540.51663112001 2023-06-30,23:14:25.000,181,10981101,14045,0,1688166864,13135.723947209997,53.54723535000085,53540.53759248001 2023-06-30,23:14:26.000,181,10981190,14205,0,1688166865,13135.703738279997,53.54018622000149,53540.57252808 2023-06-30,23:14:27.000,181,10981144,14325,0,1688166866,13135.649847799992,53.53313709000213,53540.51663112001 2023-06-30,23:14:28.000,181,10981151,14525,0,1688166867,13135.602693629997,53.49789143999806,53540.523618240004 2023-06-30,23:14:29.000,181,10981144,14085,0,1688166868,13135.569012079992,53.4908423099987,53540.53060536 2023-06-30,23:14:30.000,181,10981148,14285,0,1688166869,13135.535330530001,53.441498400003184,53540.46772128001 2023-06-30,23:14:31.000,181,10981120,14405,0,1688166870,13135.461231119996,53.40625274999911,53540.48169552 2023-06-30,23:14:32.000,181,10981123,14085,0,1688166871,13135.494912670001,53.40625274999911,53540.45374704 2023-06-30,23:14:33.000,181,10981123,14485,0,1688166872,13135.441022189996,53.34281058000488,53540.45374704 2023-06-30,23:14:34.000,181,10981147,14365,0,1688166873,13135.434285880001,53.321663189999526,53540.425798560005 2023-06-30,23:14:35.000,181,10981158,14245,0,1688166874,13135.39386802,53.321663189999526,53540.39086296 2023-06-30,23:14:36.000,181,10981130,14205,0,1688166875,13135.407340639991,53.27231928000401,53540.36990160001 2023-06-30,23:14:37.000,181,10981177,14125,0,1688166876,13135.299559679996,53.28641754000273,53540.27208192 2023-06-30,23:14:38.000,181,10981129,14285,0,1688166877,13135.3130323,53.29346667000209,53540.31400464 2023-06-30,23:14:39.000,181,10981144,14325,0,1688166878,13135.319768609996,53.26527015000465,53540.376888720006 2023-06-30,23:14:40.000,181,10981166,14085,0,1688166879,13135.30629598999,53.27936841000337,53540.4048372 2023-06-30,23:14:41.000,181,10981174,14365,0,1688166880,13135.23219658,53.27936841000337,53540.38387584 2023-06-30,23:14:42.000,181,10981108,14125,0,1688166881,13135.30629598999,53.26527015000465,53540.45374704 2023-06-30,23:14:43.000,181,10981116,14205,0,1688166882,13135.24566919999,53.2441227599993,53540.46073416 2023-06-30,23:14:44.000,181,10981181,14165,0,1688166883,13135.25240551,53.25117188999866,53540.46073416 2023-06-30,23:14:45.000,181,10981133,14485,0,1688166884,13135.23219658,53.23002450000058,53540.46772128001 2023-06-30,23:14:46.000,181,10981172,14205,0,1688166885,13135.20525133999,53.26527015000465,53540.44675992001 2023-06-30,23:14:47.000,181,10981164,14605,0,1688166886,13135.15136086,53.23002450000058,53540.41881144001 2023-06-30,23:14:48.000,181,10981115,14645,0,1688166887,13135.12441561999,53.23707362999994,53540.36291448 2023-06-30,23:14:49.000,181,10981108,14245,0,1688166888,13135.117679309995,53.21592624000186,53540.34894024001 2023-06-30,23:14:50.000,181,10981139,14205,0,1688166889,13135.158097169995,53.17363145999843,53540.36990160001 2023-06-30,23:14:51.000,181,10981165,14565,0,1688166890,13135.14462454999,53.152484070000355,53540.355927360004 2023-06-30,23:14:52.000,181,10981121,14285,0,1688166891,13135.137888239995,53.159533199999714,53540.334966 2023-06-30,23:14:53.000,181,10981147,14245,0,1688166892,13135.19177872,53.08904189999885,53540.38387584 2023-06-30,23:14:54.000,181,10981133,14325,0,1688166893,13135.16483347999,53.096091029998206,53540.307017520005 2023-06-30,23:14:55.000,181,10981149,14685,0,1688166894,13135.178306099995,53.10314016000484,53540.25112056001 2023-06-30,23:14:56.000,181,10981142,14525,0,1688166895,13135.20525133999,53.11723842000356,53540.28605616 2023-06-30,23:14:57.000,181,10981154,14085,0,1688166896,13135.25240551,53.08904189999885,53540.307017520005 2023-06-30,23:14:58.000,181,10981104,14205,0,1688166897,13135.27261444,53.07494364000013,53540.307017520005 2023-06-30,23:14:59.000,181,10981146,14365,0,1688166898,13135.21198765,53.10314016000484,53540.2650948 2023-06-30,23:15:00.000,181,10981113,14565,0,1688166899,13135.21198765,53.11723842000356,53540.258107680005 2023-06-30,23:15:01.000,181,10981143,14205,0,1688166900,13135.16483347999,53.13838581000164,53540.30003040001 2023-06-30,23:15:02.000,181,10981170,14085,0,1688166901,13135.20525133999,53.159533199999714,53540.29304328 2023-06-30,23:15:03.000,181,10981136,14525,0,1688166902,13135.18504240999,53.159533199999714,53540.25112056001 2023-06-30,23:15:04.000,181,10981100,14285,0,1688166903,13135.21198765,53.159533199999714,53540.29304328 2023-06-30,23:15:05.000,181,10981121,14205,0,1688166904,13135.20525133999,53.12428755000292,53540.258107680005 2023-06-30,23:15:06.000,181,10981122,14565,0,1688166905,13135.30629598999,53.12428755000292,53540.355927360004 2023-06-30,23:15:07.000,181,10981146,14725,0,1688166906,13135.407340639991,53.13133668000228,53540.376888720006 2023-06-30,23:15:08.000,181,10981191,14405,0,1688166907,13135.427549569991,53.1101892900042,53540.32797888001 2023-06-30,23:15:09.000,181,10981153,14765,0,1688166908,13135.474703740001,53.1101892900042,53540.32099176001 2023-06-30,23:15:10.000,181,10981106,14445,0,1688166909,13135.467967429991,53.096091029998206,53540.1952236 2023-06-30,23:15:11.000,181,10981169,14525,0,1688166910,13135.474703740001,53.12428755000292,53540.23714632 2023-06-30,23:15:12.000,181,10981155,14365,0,1688166911,13135.569012079992,53.08199276999949,53540.27906904001 2023-06-30,23:15:13.000,181,10981125,14165,0,1688166912,13135.595957320002,53.08904189999885,53540.32099176001 2023-06-30,23:15:14.000,181,10981196,14565,0,1688166913,13135.481440049996,53.16658232999907,53540.15330088001 2023-06-30,23:15:15.000,181,10981127,14325,0,1688166914,13135.616166250002,53.12428755000292,53540.27208192 2023-06-30,23:15:16.000,181,10981110,14085,0,1688166915,13135.676793040002,53.152484070000355,53540.27208192 2023-06-30,23:15:17.000,181,10981136,14445,0,1688166916,13135.697001970002,53.17363145999843,53540.27906904001 2023-06-30,23:15:18.000,181,10981172,14365,0,1688166917,13135.690265659992,53.194778850003786,53540.24413344 2023-06-30,23:15:19.000,181,10981113,14605,0,1688166918,13135.676793040002,53.23707362999994,53540.27208192 2023-06-30,23:15:20.000,181,10981133,14285,0,1688166919,13135.656584110002,53.2441227599993,53540.27906904001 2023-06-30,23:15:21.000,181,10981109,14725,0,1688166920,13135.717210900002,53.25822101999802,53540.4048372 2023-06-30,23:15:22.000,181,10981132,14445,0,1688166921,13135.744156139997,53.25822101999802,53540.38387584 2023-06-30,23:15:23.000,181,10981129,14405,0,1688166922,13135.737419830002,53.25117188999866,53540.38387584 2023-06-30,23:15:24.000,181,10981161,14445,0,1688166923,13135.757628760002,53.25822101999802,53540.38387584 2023-06-30,23:15:25.000,181,10981160,14285,0,1688166924,13135.690265659992,53.26527015000465,53540.31400464 2023-06-30,23:15:26.000,181,10981127,14365,0,1688166925,13135.703738279997,53.26527015000465,53540.34894024001 2023-06-30,23:15:27.000,181,10981128,14605,0,1688166926,13135.622902559997,53.28641754000273,53540.2650948 2023-06-30,23:15:28.000,181,10981100,14565,0,1688166927,13135.636375180002,53.25822101999802,53540.31400464 2023-06-30,23:15:29.000,181,10981141,14245,0,1688166928,13135.535330530001,53.27231928000401,53540.28605616 2023-06-30,23:15:30.000,181,10981100,14565,0,1688166929,13135.494912670001,53.27231928000401,53540.31400464 2023-06-30,23:15:31.000,181,10981120,14405,0,1688166930,13135.488176359991,53.25822101999802,53540.34894024001 2023-06-30,23:15:32.000,181,10981131,14565,0,1688166931,13135.420813259996,53.25822101999802,53540.32099176001 2023-06-30,23:15:33.000,181,10981176,14285,0,1688166932,13135.279350749996,53.25117188999866,53540.258107680005 2023-06-30,23:15:34.000,181,10981133,14045,0,1688166933,13135.24566919999,53.21592624000186,53540.23714632 2023-06-30,23:15:35.000,181,10981135,14205,0,1688166934,13135.158097169995,53.25117188999866,53540.23015920001 2023-06-30,23:15:36.000,181,10981145,14325,0,1688166935,13135.110943,53.25117188999866,53540.1952236 2023-06-30,23:15:37.000,181,10981174,14165,0,1688166936,13135.077261449995,53.201827980003145,53540.30003040001 2023-06-30,23:15:38.000,181,10981137,14245,0,1688166937,13135.03010728,53.208877110002504,53540.22317208 2023-06-30,23:15:39.000,181,10981155,14445,0,1688166938,13135.05031621,53.194778850003786,53540.39086296 2023-06-30,23:15:40.000,181,10981126,14445,0,1688166939,13135.097470379995,53.16658232999907,53540.30003040001 2023-06-30,23:15:41.000,181,10981112,14205,0,1688166940,13135.05031621,53.18068058999779,53540.29304328 2023-06-30,23:15:42.000,181,10981140,14205,0,1688166941,13135.057052519995,53.13838581000164,53540.188236480004 2023-06-30,23:15:43.000,181,10981140,14485,0,1688166942,13135.08399775999,53.16658232999907,53540.22317208 2023-06-30,23:15:44.000,181,10981195,14325,0,1688166943,13135.110943,53.18772972000443,53540.25112056001 2023-06-30,23:15:45.000,181,10981153,14285,0,1688166944,13135.158097169995,53.17363145999843,53540.28605616 2023-06-30,23:15:46.000,181,10981130,14285,0,1688166945,13135.198515029995,53.16658232999907,53540.36990160001 2023-06-30,23:15:47.000,181,10981140,14725,0,1688166946,13135.238932889995,53.17363145999843,53540.376888720006 2023-06-30,23:15:48.000,181,10981158,14405,0,1688166947,13135.19177872,53.201827980003145,53540.27906904001 2023-06-30,23:15:49.000,181,10981150,14285,0,1688166948,13135.26587812999,53.23002450000058,53540.32797888001 2023-06-30,23:15:50.000,181,10981167,14485,0,1688166949,13135.20525133999,53.23002450000058,53540.30003040001 2023-06-30,23:15:51.000,181,10981151,14725,0,1688166950,13135.17156979,53.23707362999994,53540.22317208 2023-06-30,23:15:52.000,181,10981160,14325,0,1688166951,13135.110943,53.29346667000209,53540.21618496 2023-06-30,23:15:53.000,181,10981135,14245,0,1688166952,13135.110943,53.30051580000145,53540.334966 2023-06-30,23:15:54.000,181,10981168,14045,0,1688166953,13135.06378882999,53.328712319998886,53540.27906904001 2023-06-30,23:15:55.000,181,10981124,14205,0,1688166954,13135.016634659994,53.321663189999526,53540.334966 2023-06-30,23:15:56.000,181,10981135,14165,0,1688166955,13134.976216799994,53.34281058000488,53540.355927360004 2023-06-30,23:15:57.000,181,10981165,14325,0,1688166956,13134.848226909999,53.30051580000145,53540.258107680005 2023-06-30,23:15:58.000,181,10981136,14445,0,1688166957,13134.801072739989,53.328712319998886,53540.2650948 2023-06-30,23:15:59.000,181,10981190,14325,0,1688166958,13134.706764399998,53.30756493000081,53540.20221072001 2023-06-30,23:16:00.000,181,10981151,14565,0,1688166959,13134.558565580002,53.27936841000337,53540.16727512 2023-06-30,23:16:01.000,181,10981206,14485,0,1688166960,13134.565301889997,53.23707362999994,53540.258107680005 2023-06-30,23:16:02.000,181,10981122,14325,0,1688166961,13134.538356650002,53.208877110002504,53540.32797888001 2023-06-30,23:16:03.000,181,10981162,14445,0,1688166962,13134.504675099997,53.145434940000996,53540.27208192 2023-06-30,23:16:04.000,181,10981186,14285,0,1688166963,13134.531620339993,53.13133668000228,53540.29304328 2023-06-30,23:16:05.000,181,10981109,14205,0,1688166964,13134.484466169997,53.07494364000013,53540.2650948 2023-06-30,23:16:06.000,181,10981168,14605,0,1688166965,13134.410366759992,53.04674712000269,53540.139326640005 2023-06-30,23:16:07.000,181,10981151,14565,0,1688166966,13134.437312000002,53.032648860003974,53540.14631376 2023-06-30,23:16:08.000,181,10981141,14205,0,1688166967,13134.491202479992,53.01855059999798,53540.18124936001 2023-06-30,23:16:09.000,181,10981169,14325,0,1688166968,13134.538356650002,52.9974032099999,53540.14631376 2023-06-30,23:16:10.000,181,10981166,14165,0,1688166969,13134.497938790002,52.99035408000054,53540.14631376 2023-06-30,23:16:11.000,181,10981137,14285,0,1688166970,13134.511411409992,52.99035408000054,53540.14631376 2023-06-30,23:16:12.000,181,10981109,14165,0,1688166971,13134.558565580002,53.032648860003974,53540.16028800001 2023-06-30,23:16:13.000,181,10981154,14165,0,1688166972,13134.572038199993,53.06789451000077,53540.11836528 2023-06-30,23:16:14.000,181,10981158,14565,0,1688166973,13134.538356650002,53.08904189999885,53540.08342968001 2023-06-30,23:16:15.000,181,10981170,14485,0,1688166974,13134.491202479992,53.159533199999714,53539.971635760005 2023-06-30,23:16:16.000,181,10981152,13965,0,1688166975,13134.511411409992,53.152484070000355,53540.02753272 2023-06-30,23:16:17.000,181,10981168,14325,0,1688166976,13134.598983440002,53.201827980003145,53540.10439104 2023-06-30,23:16:18.000,181,10981129,14205,0,1688166977,13134.511411409992,53.23002450000058,53540.06945544 2023-06-30,23:16:19.000,181,10981150,14325,0,1688166978,13134.484466169997,53.22297537000122,53540.01355848001 2023-06-30,23:16:20.000,181,10981138,14445,0,1688166979,13134.531620339993,53.25117188999866,53540.03451984001 2023-06-30,23:16:21.000,181,10981147,14085,0,1688166980,13134.437312000002,53.28641754000273,53539.89477744001 2023-06-30,23:16:22.000,181,10981131,14485,0,1688166981,13134.444048309997,53.27231928000401,53539.8808032 2023-06-30,23:16:23.000,181,10981172,14205,0,1688166982,13134.457520930002,53.27936841000337,53539.89477744001 2023-06-30,23:16:24.000,181,10981145,14165,0,1688166983,13134.430575689992,53.25117188999866,53539.91573880001 2023-06-30,23:16:25.000,181,10981155,14205,0,1688166984,13134.430575689992,53.23002450000058,53539.852854720004 2023-06-30,23:16:26.000,181,10981136,14045,0,1688166985,13134.484466169997,53.201827980003145,53539.90875168 2023-06-30,23:16:27.000,181,10981161,14205,0,1688166986,13134.410366759992,53.159533199999714,53539.81791912001 2023-06-30,23:16:28.000,181,10981122,14205,0,1688166987,13134.444048309997,53.152484070000355,53539.88779032 2023-06-30,23:16:29.000,181,10981150,14125,0,1688166988,13134.470993549992,53.13838581000164,53539.86682896001 2023-06-30,23:16:30.000,181,10981146,14445,0,1688166989,13134.450784619992,53.11723842000356,53539.81791912001 2023-06-30,23:16:31.000,181,10981129,14285,0,1688166990,13134.464257239997,53.145434940000996,53539.810932 2023-06-30,23:16:32.000,181,10981120,14245,0,1688166991,13134.491202479992,53.152484070000355,53539.83888048 2023-06-30,23:16:33.000,181,10981117,14205,0,1688166992,13134.565301889997,53.12428755000292,53539.84586760001 2023-06-30,23:16:34.000,181,10981143,14605,0,1688166993,13134.625928679998,53.13133668000228,53539.90176456 2023-06-30,23:16:35.000,181,10981148,14605,0,1688166994,13134.605719749998,53.18068058999779,53539.82490624001 2023-06-30,23:16:36.000,181,10981172,14045,0,1688166995,13134.726973329998,53.22297537000122,53539.85984184 2023-06-30,23:16:37.000,181,10981122,14165,0,1688166996,13134.733709639993,53.21592624000186,53539.83189336 2023-06-30,23:16:38.000,181,10981130,14165,0,1688166997,13134.774127499993,53.2441227599993,53539.810932 2023-06-30,23:16:39.000,181,10981123,14165,0,1688166998,13134.760654879989,53.27936841000337,53539.86682896001 2023-06-30,23:16:40.000,181,10981193,14165,0,1688166999,13134.700028089988,53.31461406000017,53539.79695776001 2023-06-30,23:16:41.000,181,10981176,14605,0,1688167000,13134.780863809989,53.30051580000145,53539.90176456 2023-06-30,23:16:42.000,181,10981166,14365,0,1688167001,13134.686555469998,53.328712319998886,53539.89477744001 2023-06-30,23:16:43.000,181,10981159,14405,0,1688167002,13134.700028089988,53.321663189999526,53539.90875168 2023-06-30,23:16:44.000,181,10981117,14325,0,1688167003,13134.605719749998,53.335761449998245,53539.83189336 2023-06-30,23:16:45.000,181,10981126,14245,0,1688167004,13134.578774510002,53.31461406000017,53539.83888048 2023-06-30,23:16:46.000,181,10981169,14285,0,1688167005,13134.497938790002,53.30051580000145,53539.9506744 2023-06-30,23:16:47.000,181,10981146,14125,0,1688167006,13134.403630449997,53.27231928000401,53539.83189336 2023-06-30,23:16:48.000,181,10981170,14405,0,1688167007,13134.329531039992,53.23002450000058,53539.810932 2023-06-30,23:16:49.000,181,10981179,14325,0,1688167008,13134.17459591,53.16658232999907,53539.79695776001 2023-06-30,23:16:50.000,181,10981120,14605,0,1688167009,13134.080287569996,53.12428755000292,53539.76900928 2023-06-30,23:16:51.000,181,10981198,14325,0,1688167010,13134.07355126,53.08904189999885,53539.8808032 2023-06-30,23:16:52.000,181,10981126,14365,0,1688167011,13134.00618815999,53.04674712000269,53539.83189336 2023-06-30,23:16:53.000,181,10981161,14245,0,1688167012,13133.91187982,52.99035408000054,53539.74804792001 2023-06-30,23:16:54.000,181,10981115,14285,0,1688167013,13133.938825059995,52.976255820001825,53539.810932 2023-06-30,23:16:55.000,181,10981158,14205,0,1688167014,13133.93208875,52.91281365000032,53539.85984184 2023-06-30,23:16:56.000,181,10981135,14165,0,1688167015,13133.80409885999,52.91281365000032,53539.72708656001 2023-06-30,23:16:57.000,181,10981156,14205,0,1688167016,13133.93208875,52.88461713000288,53539.78997064 2023-06-30,23:16:58.000,181,10981125,14325,0,1688167017,13133.857989339995,52.87756800000352,53539.73407368 2023-06-30,23:16:59.000,181,10981157,14605,0,1688167018,13133.98597922999,52.8634697400048,53539.79695776001 2023-06-30,23:17:00.000,181,10981145,14245,0,1688167019,13134.05334233,52.84937147999881,53539.76900928 2023-06-30,23:17:01.000,181,10981167,14285,0,1688167020,13134.100496499996,52.8634697400048,53539.78997064 2023-06-30,23:17:02.000,181,10981177,14445,0,1688167021,13134.140914359996,52.84937147999881,53539.82490624001 2023-06-30,23:17:03.000,181,10981114,14485,0,1688167022,13134.215013770001,52.926911909999035,53539.76202216 2023-06-30,23:17:04.000,181,10981146,14445,0,1688167023,13134.262167939996,52.94101016999775,53539.67817672001 2023-06-30,23:17:05.000,181,10981148,14525,0,1688167024,13134.221750079996,53.01855059999798,53539.6711896 2023-06-30,23:17:06.000,181,10981132,14045,0,1688167025,13134.282376869996,53.025599730004615,53539.72009944 2023-06-30,23:17:07.000,181,10981139,14405,0,1688167026,13134.228486389991,53.11723842000356,53539.73407368 2023-06-30,23:17:08.000,181,10981113,14405,0,1688167027,13134.235222700001,53.159533199999714,53539.77599640001 2023-06-30,23:17:09.000,181,10981110,14325,0,1688167028,13134.201541149996,53.201827980003145,53539.69215096 2023-06-30,23:17:10.000,181,10981147,14485,0,1688167029,13134.04660601999,53.201827980003145,53539.587344160005 2023-06-30,23:17:11.000,181,10981162,14565,0,1688167030,13134.039869709995,53.25117188999866,53539.65721536001 2023-06-30,23:17:12.000,181,10981118,14725,0,1688167031,13133.86472564999,53.28641754000273,53539.44061464001 2023-06-30,23:17:13.000,181,10981144,14125,0,1688167032,13133.96577029999,53.28641754000273,53539.64324112 2023-06-30,23:17:14.000,181,10981171,14285,0,1688167033,13133.959033989995,53.23707362999994,53539.69913808001 2023-06-30,23:17:15.000,181,10981115,14565,0,1688167034,13133.979242919995,53.17363145999843,53539.74804792001 2023-06-30,23:17:16.000,181,10981157,14165,0,1688167035,13133.938825059995,53.10314016000484,53539.72708656001 2023-06-30,23:17:17.000,181,10981085,14045,0,1688167036,13133.97250661,53.08199276999949,53539.72708656001 2023-06-30,23:17:18.000,181,10981150,14165,0,1688167037,13133.94556136999,53.032648860003974,53539.66420248 2023-06-30,23:17:19.000,181,10981150,14245,0,1688167038,13133.959033989995,52.976255820001825,53539.65022824001 2023-06-30,23:17:20.000,181,10981155,14405,0,1688167039,13133.99271554,52.933961039998394,53539.67817672001 2023-06-30,23:17:21.000,181,10981165,14325,0,1688167040,13133.99271554,52.91281365000032,53539.65022824001 2023-06-30,23:17:22.000,181,10981189,14445,0,1688167041,13133.95229768,52.88461713000288,53539.53144720001 2023-06-30,23:17:23.000,181,10981129,14485,0,1688167042,13134.0331334,52.83527322000009,53539.60830552001 2023-06-30,23:17:24.000,181,10981139,14405,0,1688167043,13134.09376019,52.82117496000137,53539.62926688001 2023-06-30,23:17:25.000,181,10981143,14325,0,1688167044,13134.08702387999,52.80707670000265,53539.59433128 2023-06-30,23:17:26.000,181,10981157,14205,0,1688167045,13134.0331334,52.84232234999945,53539.5663828 2023-06-30,23:17:27.000,181,10981135,14125,0,1688167046,13133.96577029999,52.8634697400048,53539.4266404 2023-06-30,23:17:28.000,181,10981152,14045,0,1688167047,13134.06681494999,52.83527322000009,53539.4965116 2023-06-30,23:17:29.000,181,10981148,14085,0,1688167048,13133.979242919995,52.89166626000224,53539.468563120005 2023-06-30,23:17:30.000,181,10981134,14485,0,1688167049,13134.00618815999,52.87051887000416,53539.587344160005 2023-06-30,23:17:31.000,181,10981130,14405,0,1688167050,13134.0331334,52.87756800000352,53539.54542144 2023-06-30,23:17:32.000,181,10981117,14245,0,1688167051,13133.96577029999,52.95510843000375,53539.52446008 2023-06-30,23:17:33.000,181,10981159,14205,0,1688167052,13133.95229768,52.926911909999035,53539.517472960004 2023-06-30,23:17:34.000,181,10981125,14285,0,1688167053,13133.857989339995,52.95510843000375,53539.41266616001 2023-06-30,23:17:35.000,181,10981137,14365,0,1688167054,13133.82430778999,52.96215756000311,53539.41266616001 2023-06-30,23:17:36.000,181,10981150,14205,0,1688167055,13133.857989339995,52.933961039998394,53539.46157600001 2023-06-30,23:17:37.000,181,10981146,14605,0,1688167056,13133.86472564999,52.933961039998394,53539.370743440006 2023-06-30,23:17:38.000,181,10981157,14365,0,1688167057,13133.88493457999,52.91281365000032,53539.41266616001 2023-06-30,23:17:39.000,181,10981140,14245,0,1688167058,13133.938825059995,52.89166626000224,53539.41266616001 2023-06-30,23:17:40.000,181,10981100,14365,0,1688167059,13133.99271554,52.91281365000032,53539.47555024 2023-06-30,23:17:41.000,181,10981131,14445,0,1688167060,13133.98597922999,52.8634697400048,53539.47555024 2023-06-30,23:17:42.000,181,10981133,14205,0,1688167061,13133.96577029999,52.82822409000073,53539.39869192 2023-06-30,23:17:43.000,181,10981114,14205,0,1688167062,13134.060078639995,52.84937147999881,53539.44061464001 2023-06-30,23:17:44.000,181,10981131,14405,0,1688167063,13134.0331334,52.77888017999794,53539.47555024 2023-06-30,23:17:45.000,181,10981140,14485,0,1688167064,13134.00618815999,52.750683660000504,53539.40567904 2023-06-30,23:17:46.000,181,10981144,14125,0,1688167065,13134.09376019,52.750683660000504,53539.5663828 2023-06-30,23:17:47.000,181,10981120,14165,0,1688167066,13134.04660601999,52.70838888000435,53539.468563120005 2023-06-30,23:17:48.000,181,10981154,14405,0,1688167067,13134.01292447,52.71543801000371,53539.48952448001 2023-06-30,23:17:49.000,181,10981112,14045,0,1688167068,13133.89167089,52.65904497000156,53539.419653280005 2023-06-30,23:17:50.000,181,10981144,14205,0,1688167069,13133.88493457999,52.687241489998996,53539.41266616001 2023-06-30,23:17:51.000,181,10981177,14365,0,1688167070,13133.878198269995,52.72248714000307,53539.4965116 2023-06-30,23:17:52.000,181,10981164,14245,0,1688167071,13133.756944689994,52.736585400001786,53539.44061464001 2023-06-30,23:17:53.000,181,10981167,14485,0,1688167072,13133.736735759994,52.72953627000243,53539.468563120005 2023-06-30,23:17:54.000,181,10981141,14405,0,1688167073,13133.689581589999,52.736585400001786,53539.53144720001 2023-06-30,23:17:55.000,181,10981143,14565,0,1688167074,13133.602009559989,52.76478191999922,53539.44760176 2023-06-30,23:17:56.000,181,10981098,14125,0,1688167075,13133.581800629989,52.792978440003935,53539.55240856 2023-06-30,23:17:57.000,181,10981152,13885,0,1688167076,13133.554855389993,52.77183104999858,53539.55240856 2023-06-30,23:17:58.000,181,10981123,14205,0,1688167077,13133.541382769989,52.81412583000201,53539.4965116 2023-06-30,23:17:59.000,181,10981135,14405,0,1688167078,13133.575064319994,52.82117496000137,53539.50349872 2023-06-30,23:18:00.000,181,10981136,14325,0,1688167079,13133.595273249994,52.84232234999945,53539.48253736001 2023-06-30,23:18:01.000,181,10981112,14245,0,1688167080,13133.608745869999,52.89166626000224,53539.40567904 2023-06-30,23:18:02.000,181,10981156,14285,0,1688167081,13133.70305420999,52.8987153900016,53539.4266404 2023-06-30,23:18:03.000,181,10981123,14365,0,1688167082,13133.729999449999,52.919862779999676,53539.370743440006 2023-06-30,23:18:04.000,181,10981160,14165,0,1688167083,13133.817571479995,52.90576452000096,53539.419653280005 2023-06-30,23:18:05.000,181,10981130,14405,0,1688167084,13133.817571479995,52.919862779999676,53539.3567692 2023-06-30,23:18:06.000,181,10981120,14405,0,1688167085,13133.89167089,52.94101016999775,53539.36375632001 2023-06-30,23:18:07.000,181,10981132,14205,0,1688167086,13133.959033989995,52.983304950001184,53539.419653280005 2023-06-30,23:18:08.000,181,10981135,14205,0,1688167087,13133.98597922999,53.032648860003974,53539.40567904 2023-06-30,23:18:09.000,181,10981109,14165,0,1688167088,13133.93208875,53.05379625000205,53539.300872240005 2023-06-30,23:18:10.000,181,10981134,14325,0,1688167089,13133.96577029999,53.07494364000013,53539.33580784 2023-06-30,23:18:11.000,181,10981145,14565,0,1688167090,13133.999451849995,53.08199276999949,53539.40567904 2023-06-30,23:18:12.000,181,10981144,14445,0,1688167091,13133.979242919995,53.145434940000996,53539.45458888 2023-06-30,23:18:13.000,181,10981121,14205,0,1688167092,13133.94556136999,53.13838581000164,53539.39869192 2023-06-30,23:18:14.000,181,10981155,14645,0,1688167093,13133.91187982,53.18772972000443,53539.39869192 2023-06-30,23:18:15.000,181,10981140,14005,0,1688167094,13133.857989339995,53.2441227599993,53539.41266616001 2023-06-30,23:18:16.000,181,10981122,14285,0,1688167095,13133.86472564999,53.25117188999866,53539.4266404 2023-06-30,23:18:17.000,181,10981122,14405,0,1688167096,13133.87146196,53.27231928000401,53539.45458888 2023-06-30,23:18:18.000,181,10981108,14205,0,1688167097,13133.77041731,53.23707362999994,53539.44760176 2023-06-30,23:18:19.000,181,10981113,14445,0,1688167098,13133.79062624,53.194778850003786,53539.4266404 2023-06-30,23:18:20.000,181,10981112,14245,0,1688167099,13133.70305420999,53.201827980003145,53539.419653280005 2023-06-30,23:18:21.000,181,10981131,14205,0,1688167100,13133.676108969994,53.18068058999779,53539.39170480001 2023-06-30,23:18:22.000,181,10981093,14645,0,1688167101,13133.696317899994,53.21592624000186,53539.36375632001 2023-06-30,23:18:23.000,181,10981151,14565,0,1688167102,13133.696317899994,53.16658232999907,53539.370743440006 2023-06-30,23:18:24.000,181,10981137,14245,0,1688167103,13133.70305420999,53.159533199999714,53539.349782080004 2023-06-30,23:18:25.000,181,10981106,14325,0,1688167104,13133.676108969994,53.17363145999843,53539.30785936 2023-06-30,23:18:26.000,181,10981084,14205,0,1688167105,13133.689581589999,53.152484070000355,53539.31484648001 2023-06-30,23:18:27.000,181,10981140,14325,0,1688167106,13133.716526829994,53.12428755000292,53539.39170480001 2023-06-30,23:18:28.000,181,10981141,14605,0,1688167107,13133.736735759994,53.1101892900042,53539.419653280005 2023-06-30,23:18:29.000,181,10981102,14565,0,1688167108,13133.70305420999,53.12428755000292,53539.321833600006 2023-06-30,23:18:30.000,181,10981094,14245,0,1688167109,13133.655900039994,53.08199276999949,53539.26593664 2023-06-30,23:18:31.000,181,10981133,14445,0,1688167110,13133.628954799999,53.096091029998206,53539.300872240005 2023-06-30,23:18:32.000,181,10981115,14285,0,1688167111,13133.561591699989,53.06084538000141,53539.34279496001 2023-06-30,23:18:33.000,181,10981174,14485,0,1688167112,13133.527910149998,53.08904189999885,53539.34279496001 2023-06-30,23:18:34.000,181,10981141,14125,0,1688167113,13133.507701219998,53.04674712000269,53539.3567692 2023-06-30,23:18:35.000,181,10981136,13965,0,1688167114,13133.406656569998,53.07494364000013,53539.32882072 2023-06-30,23:18:36.000,181,10981102,14205,0,1688167115,13133.312348229992,53.096091029998206,53539.27991088 2023-06-30,23:18:37.000,181,10981079,14165,0,1688167116,13133.251721439992,53.10314016000484,53539.321833600006 2023-06-30,23:18:38.000,181,10981132,14405,0,1688167117,13133.150676789992,53.08904189999885,53539.30785936 2023-06-30,23:18:39.000,181,10981122,14005,0,1688167118,13133.056368450001,53.10314016000484,53539.30785936 2023-06-30,23:18:40.000,181,10981153,14445,0,1688167119,13132.995741660001,53.08199276999949,53539.370743440006 2023-06-30,23:18:41.000,181,10981126,14245,0,1688167120,13132.93511487,53.10314016000484,53539.32882072 2023-06-30,23:18:42.000,181,10981124,14405,0,1688167121,13132.86775176999,53.03969799000333,53539.27292376001 2023-06-30,23:18:43.000,181,10981105,14285,0,1688167122,13132.928378559991,53.032648860003974,53539.32882072 2023-06-30,23:18:44.000,181,10981122,14645,0,1688167123,13132.84754283999,52.969206690002466,53539.27991088 2023-06-30,23:18:45.000,181,10981106,14005,0,1688167124,13132.719552949995,52.926911909999035,53539.154142720006 2023-06-30,23:18:46.000,181,10981101,14285,0,1688167125,13132.658926159995,52.88461713000288,53539.14016848 2023-06-30,23:18:47.000,181,10981069,14445,0,1688167126,13132.68587139999,52.8987153900016,53539.182091200004 2023-06-30,23:18:48.000,181,10981082,14365,0,1688167127,13132.65218985,52.81412583000201,53539.084271520005 2023-06-30,23:18:49.000,181,10981124,14405,0,1688167128,13132.699344019995,52.82117496000137,53539.14016848 2023-06-30,23:18:50.000,181,10981098,14725,0,1688167129,13132.78691604999,52.785929310004576,53539.14016848 2023-06-30,23:18:51.000,181,10981139,14365,0,1688167130,13132.820597599995,52.785929310004576,53539.203052560006 2023-06-30,23:18:52.000,181,10981139,14605,0,1688167131,13132.82733390999,52.750683660000504,53539.17510408001 2023-06-30,23:18:53.000,181,10981102,14325,0,1688167132,13132.82733390999,52.81412583000201,53539.04933592 2023-06-30,23:18:54.000,181,10981114,14765,0,1688167133,13132.901433319996,52.800027570003294,53539.11222 2023-06-30,23:18:55.000,181,10981142,14565,0,1688167134,13132.88796069999,52.85642060999817,53539.07029728 2023-06-30,23:18:56.000,181,10981139,14405,0,1688167135,13132.941851179996,52.83527322000009,53539.12619424001 2023-06-30,23:18:57.000,181,10981105,14285,0,1688167136,13132.962060109996,52.8987153900016,53539.09125864 2023-06-30,23:18:58.000,181,10981123,14245,0,1688167137,13133.036159520001,52.969206690002466,53539.0423488 2023-06-30,23:18:59.000,181,10981150,14525,0,1688167138,13133.177622030002,53.01150146999862,53539.16112984 2023-06-30,23:19:00.000,181,10981130,14525,0,1688167139,13133.218039890002,53.01150146999862,53539.14715560001 2023-06-30,23:19:01.000,181,10981064,14165,0,1688167140,13133.244985129997,53.07494364000013,53539.084271520005 2023-06-30,23:19:02.000,181,10981109,14325,0,1688167141,13133.265194059997,53.07494364000013,53539.00741320001 2023-06-30,23:19:03.000,181,10981133,14405,0,1688167142,13133.285402989997,53.13133668000228,53539.133181360005 2023-06-30,23:19:04.000,181,10981117,14125,0,1688167143,13133.399920260003,53.145434940000996,53539.09824576 2023-06-30,23:19:05.000,181,10981124,14285,0,1688167144,13133.420129190003,53.159533199999714,53539.04933592 2023-06-30,23:19:06.000,181,10981118,14565,0,1688167145,13133.514437529993,53.152484070000355,53539.084271520005 2023-06-30,23:19:07.000,181,10981124,14245,0,1688167146,13133.548119079998,53.18068058999779,53539.133181360005 2023-06-30,23:19:08.000,181,10981102,14245,0,1688167147,13133.608745869999,53.145434940000996,53539.16811696 2023-06-30,23:19:09.000,181,10981090,14005,0,1688167148,13133.615482179994,53.16658232999907,53539.09824576 2023-06-30,23:19:10.000,181,10981129,14045,0,1688167149,13133.628954799999,53.12428755000292,53539.06331016 2023-06-30,23:19:11.000,181,10981105,14405,0,1688167150,13133.655900039994,53.159533199999714,53539.0423488 2023-06-30,23:19:12.000,181,10981119,14165,0,1688167151,13133.76368099999,53.096091029998206,53539.11920712 2023-06-30,23:19:13.000,181,10981103,13965,0,1688167152,13133.817571479995,53.12428755000292,53539.12619424001 2023-06-30,23:19:14.000,181,10981132,14405,0,1688167153,13133.878198269995,53.08199276999949,53539.19606544001 2023-06-30,23:19:15.000,181,10981124,14205,0,1688167154,13133.94556136999,53.1101892900042,53539.16811696 2023-06-30,23:19:16.000,181,10981084,14125,0,1688167155,13134.05334233,53.1101892900042,53539.18907832 2023-06-30,23:19:17.000,181,10981093,14285,0,1688167156,13134.11396912,53.08904189999885,53539.23798816 2023-06-30,23:19:18.000,181,10981129,14405,0,1688167157,13134.15438698,53.08904189999885,53539.300872240005 2023-06-30,23:19:19.000,181,10981122,14245,0,1688167158,13134.15438698,53.13133668000228,53539.300872240005 2023-06-30,23:19:20.000,181,10981094,14165,0,1688167159,13134.228486389991,53.11723842000356,53539.321833600006 2023-06-30,23:19:21.000,181,10981103,14125,0,1688167160,13134.241959009996,53.16658232999907,53539.300872240005 2023-06-30,23:19:22.000,181,10981086,14125,0,1688167161,13134.255431630001,53.159533199999714,53539.370743440006 2023-06-30,23:19:23.000,181,10981134,14045,0,1688167162,13134.302585799996,53.194778850003786,53539.40567904 2023-06-30,23:19:24.000,181,10981173,14405,0,1688167163,13134.268904249991,53.194778850003786,53539.4266404 2023-06-30,23:19:25.000,181,10981108,14205,0,1688167164,13134.15438698,53.22297537000122,53539.4266404 2023-06-30,23:19:26.000,181,10981109,14365,0,1688167165,13134.060078639995,53.23707362999994,53539.349782080004 2023-06-30,23:19:27.000,181,10981071,14245,0,1688167166,13133.99271554,53.22297537000122,53539.36375632001 2023-06-30,23:19:28.000,181,10981132,14285,0,1688167167,13133.898407199995,53.21592624000186,53539.37773056 2023-06-30,23:19:29.000,181,10981083,14085,0,1688167168,13133.878198269995,53.23002450000058,53539.419653280005 2023-06-30,23:19:30.000,181,10981135,14285,0,1688167169,13133.777153619994,53.194778850003786,53539.36375632001 2023-06-30,23:19:31.000,181,10981133,14205,0,1688167170,13133.736735759994,53.18068058999779,53539.4266404 2023-06-30,23:19:32.000,181,10981128,14245,0,1688167171,13133.696317899994,53.13838581000164,53539.41266616001 2023-06-30,23:19:33.000,181,10981089,14245,0,1688167172,13133.615482179994,53.12428755000292,53539.33580784 2023-06-30,23:19:34.000,181,10981105,14405,0,1688167173,13133.588536939998,53.10314016000484,53539.36375632001 2023-06-30,23:19:35.000,181,10981099,14365,0,1688167174,13133.561591699989,53.1101892900042,53539.31484648001 2023-06-30,23:19:36.000,181,10981142,14245,0,1688167175,13133.534646459993,53.08904189999885,53539.39170480001 2023-06-30,23:19:37.000,181,10981124,14285,0,1688167176,13133.480755979988,53.096091029998206,53539.36375632001 2023-06-30,23:19:38.000,181,10981104,14405,0,1688167177,13133.588536939998,53.06084538000141,53539.48952448001 2023-06-30,23:19:39.000,181,10981113,13965,0,1688167178,13133.608745869999,53.08199276999949,53539.48253736001 2023-06-30,23:19:40.000,181,10981109,14365,0,1688167179,13133.622218489989,53.06084538000141,53539.4965116 2023-06-30,23:19:41.000,181,10981117,14245,0,1688167180,13133.575064319994,53.12428755000292,53539.419653280005 2023-06-30,23:19:42.000,181,10981130,14405,0,1688167181,13133.548119079998,53.10314016000484,53539.41266616001 2023-06-30,23:19:43.000,181,10981136,14245,0,1688167182,13133.527910149998,53.145434940000996,53539.39170480001 2023-06-30,23:19:44.000,181,10981091,14245,0,1688167183,13133.554855389993,53.13133668000228,53539.47555024 2023-06-30,23:19:45.000,181,10981103,14005,0,1688167184,13133.440338119988,53.17363145999843,53539.38471768 2023-06-30,23:19:46.000,181,10981117,14445,0,1688167185,13133.480755979988,53.145434940000996,53539.44061464001 2023-06-30,23:19:47.000,181,10981168,14365,0,1688167186,13133.507701219998,53.13133668000228,53539.538434320006 2023-06-30,23:19:48.000,181,10981085,14445,0,1688167187,13133.474019669993,53.096091029998206,53539.4965116 2023-06-30,23:19:49.000,181,10981144,14485,0,1688167188,13133.379711330002,53.16658232999907,53539.468563120005 2023-06-30,23:19:50.000,181,10981122,14165,0,1688167189,13133.339293470002,53.08904189999885,53539.419653280005 2023-06-30,23:19:51.000,181,10981126,14485,0,1688167190,13133.224776199997,53.11723842000356,53539.41266616001 2023-06-30,23:19:52.000,181,10981147,14485,0,1688167191,13133.191094649992,53.06789451000077,53539.468563120005 2023-06-30,23:19:53.000,181,10981115,14365,0,1688167192,13133.083313689996,53.06789451000077,53539.419653280005 2023-06-30,23:19:54.000,181,10981131,14485,0,1688167193,13133.137204170001,53.00445233999926,53539.59433128 2023-06-30,23:19:55.000,181,10981105,14405,0,1688167194,13133.056368450001,52.99035408000054,53539.538434320006 2023-06-30,23:19:56.000,181,10981103,14325,0,1688167195,13133.002477969996,52.9974032099999,53539.46157600001 2023-06-30,23:19:57.000,181,10981141,14525,0,1688167196,13133.009214279991,52.99035408000054,53539.4266404 2023-06-30,23:19:58.000,181,10981110,14445,0,1688167197,13132.962060109996,52.91281365000032,53539.300872240005 2023-06-30,23:19:59.000,181,10981128,14325,0,1688167198,13133.049632139991,52.926911909999035,53539.4266404 2023-06-30,23:20:00.000,181,10981097,14205,0,1688167199,13133.143940479997,52.87756800000352,53539.40567904 2023-06-30,23:20:01.000,181,10981138,14045,0,1688167200,13133.137204170001,52.94101016999775,53539.37773056 2023-06-30,23:20:02.000,181,10981128,14325,0,1688167201,13133.352766089993,52.96215756000311,53539.52446008 2023-06-30,23:20:03.000,181,10981152,13965,0,1688167202,13133.426865499998,53.01150146999862,53539.55240856 2023-06-30,23:20:04.000,181,10981117,14205,0,1688167203,13133.474019669993,52.9974032099999,53539.54542144 2023-06-30,23:20:05.000,181,10981121,14045,0,1688167204,13133.514437529993,53.08199276999949,53539.54542144 2023-06-30,23:20:06.000,181,10981111,14245,0,1688167205,13133.588536939998,53.11723842000356,53539.51048584001 2023-06-30,23:20:07.000,181,10981103,14165,0,1688167206,13133.628954799999,53.16658232999907,53539.55240856 2023-06-30,23:20:08.000,181,10981130,14365,0,1688167207,13133.602009559989,53.18068058999779,53539.48253736001 2023-06-30,23:20:09.000,181,10981110,14445,0,1688167208,13133.615482179994,53.194778850003786,53539.55240856 2023-06-30,23:20:10.000,181,10981084,14565,0,1688167209,13133.628954799999,53.16658232999907,53539.55240856 2023-06-30,23:20:11.000,181,10981127,14605,0,1688167210,13133.541382769989,53.26527015000465,53539.538434320006 2023-06-30,23:20:12.000,181,10981154,14325,0,1688167211,13133.581800629989,53.2441227599993,53539.62227976 2023-06-30,23:20:13.000,181,10981141,14405,0,1688167212,13133.433601809993,53.27231928000401,53539.50349872 2023-06-30,23:20:14.000,181,10981125,14485,0,1688167213,13133.440338119988,53.23707362999994,53539.55240856 2023-06-30,23:20:15.000,181,10981101,14565,0,1688167214,13133.305611919997,53.25117188999866,53539.44061464001 2023-06-30,23:20:16.000,181,10981118,14485,0,1688167215,13133.292139299992,53.21592624000186,53539.4965116 2023-06-30,23:20:17.000,181,10981185,14485,0,1688167216,13133.332557159993,53.201827980003145,53539.64324112 2023-06-30,23:20:18.000,181,10981098,14485,0,1688167217,13133.319084540002,53.145434940000996,53539.66420248 2023-06-30,23:20:19.000,181,10981156,14165,0,1688167218,13133.278666680002,53.152484070000355,53539.62926688001 2023-06-30,23:20:20.000,181,10981086,14565,0,1688167219,13133.258457750002,53.13133668000228,53539.685163840004 2023-06-30,23:20:21.000,181,10981122,14405,0,1688167220,13133.258457750002,53.11723842000356,53539.62227976 2023-06-30,23:20:22.000,181,10981137,14565,0,1688167221,13133.312348229992,53.096091029998206,53539.55939568001 2023-06-30,23:20:23.000,181,10981134,14365,0,1688167222,13133.332557159993,53.12428755000292,53539.48952448001 2023-06-30,23:20:24.000,181,10981124,14645,0,1688167223,13133.406656569998,53.13838581000164,53539.60830552001 2023-06-30,23:20:25.000,181,10981120,14405,0,1688167224,13133.372975019993,53.17363145999843,53539.538434320006 2023-06-30,23:20:26.000,181,10981119,14565,0,1688167225,13133.514437529993,53.152484070000355,53539.62926688001 2023-06-30,23:20:27.000,181,10981101,14205,0,1688167226,13133.527910149998,53.22297537000122,53539.5663828 2023-06-30,23:20:28.000,181,10981109,14645,0,1688167227,13133.568328009998,53.208877110002504,53539.517472960004 2023-06-30,23:20:29.000,181,10981149,13885,0,1688167228,13133.568328009998,53.27936841000337,53539.62227976 2023-06-30,23:20:30.000,181,10981171,14325,0,1688167229,13133.575064319994,53.26527015000465,53539.52446008 2023-06-30,23:20:31.000,181,10981113,14565,0,1688167230,13133.554855389993,53.328712319998886,53539.52446008 2023-06-30,23:20:32.000,181,10981104,14365,0,1688167231,13133.480755979988,53.30756493000081,53539.43362752 2023-06-30,23:20:33.000,181,10981130,14565,0,1688167232,13133.554855389993,53.335761449998245,53539.51048584001 2023-06-30,23:20:34.000,181,10981146,14445,0,1688167233,13133.595273249994,53.34281058000488,53539.65721536001 2023-06-30,23:20:35.000,181,10981172,14365,0,1688167234,13133.500964909988,53.34985971000424,53539.64324112 2023-06-30,23:20:36.000,181,10981098,14645,0,1688167235,13133.514437529993,53.30051580000145,53539.58035704001 2023-06-30,23:20:37.000,181,10981151,14565,0,1688167236,13133.514437529993,53.34281058000488,53539.57336992 2023-06-30,23:20:38.000,181,10981095,14245,0,1688167237,13133.474019669993,53.321663189999526,53539.59433128 2023-06-30,23:20:39.000,181,10981128,14365,0,1688167238,13133.426865499998,53.29346667000209,53539.587344160005 2023-06-30,23:20:40.000,181,10981112,14365,0,1688167239,13133.433601809993,53.30051580000145,53539.62227976 2023-06-30,23:20:41.000,181,10981129,14445,0,1688167240,13133.399920260003,53.30051580000145,53539.62227976 2023-06-30,23:20:42.000,181,10981090,14325,0,1688167241,13133.453810739993,53.30051580000145,53539.59433128 2023-06-30,23:20:43.000,181,10981162,14045,0,1688167242,13133.440338119988,53.26527015000465,53539.60830552001 2023-06-30,23:20:44.000,181,10981104,14245,0,1688167243,13133.386447639998,53.2441227599993,53539.57336992 2023-06-30,23:20:45.000,181,10981180,14325,0,1688167244,13133.372975019993,53.2441227599993,53539.59433128 2023-06-30,23:20:46.000,181,10981109,14565,0,1688167245,13133.325820849997,53.2441227599993,53539.59433128 2023-06-30,23:20:47.000,181,10981145,14485,0,1688167246,13133.339293470002,53.29346667000209,53539.59433128 2023-06-30,23:20:48.000,181,10981109,14565,0,1688167247,13133.258457750002,53.30051580000145,53539.59433128 2023-06-30,23:20:49.000,181,10981137,14485,0,1688167248,13133.258457750002,53.321663189999526,53539.62227976 2023-06-30,23:20:50.000,181,10981144,14645,0,1688167249,13133.238248820002,53.328712319998886,53539.60830552001 2023-06-30,23:20:51.000,181,10981136,14485,0,1688167250,13133.137204170001,53.3569088400036,53539.52446008 2023-06-30,23:20:52.000,181,10981096,14365,0,1688167251,13133.177622030002,53.392154490000394,53539.62227976 2023-06-30,23:20:53.000,181,10981160,14405,0,1688167252,13133.083313689996,53.427400140004465,53539.48952448001 2023-06-30,23:20:54.000,181,10981162,14565,0,1688167253,13133.090049999992,53.434449270003824,53539.54542144 2023-06-30,23:20:55.000,181,10981095,14325,0,1688167254,13133.042895829996,53.47674404999998,53539.45458888 2023-06-30,23:20:56.000,181,10981122,14205,0,1688167255,13133.029423209991,53.47674404999998,53539.468563120005 2023-06-30,23:20:57.000,181,10981102,14125,0,1688167256,13133.076577380001,53.48379317999934,53539.51048584001 2023-06-30,23:20:58.000,181,10981134,14245,0,1688167257,13133.137204170001,53.4908423099987,53539.60830552001 2023-06-30,23:20:59.000,181,10981114,14085,0,1688167258,13133.184358339997,53.49789143999806,53539.62926688001 2023-06-30,23:21:00.000,181,10981117,14205,0,1688167259,13133.211303579992,53.47674404999998,53539.587344160005 2023-06-30,23:21:01.000,181,10981141,14565,0,1688167260,13133.143940479997,53.4908423099987,53539.51048584001 2023-06-30,23:21:02.000,181,10981137,14445,0,1688167261,13133.244985129997,53.4908423099987,53539.55240856 2023-06-30,23:21:03.000,181,10981109,14565,0,1688167262,13133.197830960002,53.4555966600019,53539.517472960004 2023-06-30,23:21:04.000,181,10981120,14485,0,1688167263,13133.359502400002,53.46969492000062,53539.62926688001 2023-06-30,23:21:05.000,181,10981062,14445,0,1688167264,13133.325820849997,53.4908423099987,53539.52446008 2023-06-30,23:21:06.000,181,10981115,14565,0,1688167265,13133.440338119988,53.46969492000062,53539.60830552001 2023-06-30,23:21:07.000,181,10981122,14085,0,1688167266,13133.494228599993,53.46969492000062,53539.55939568001 2023-06-30,23:21:08.000,181,10981155,14205,0,1688167267,13133.487492289998,53.50494057000469,53539.58035704001 2023-06-30,23:21:09.000,181,10981122,14365,0,1688167268,13133.447074429998,53.54018622000149,53539.58035704001 2023-06-30,23:21:10.000,181,10981119,14365,0,1688167269,13133.426865499998,53.57543186999828,53539.48952448001 2023-06-30,23:21:11.000,181,10981088,14205,0,1688167270,13133.372975019993,53.58953013000428,53539.51048584001 2023-06-30,23:21:12.000,181,10981142,14485,0,1688167271,13133.406656569998,53.561333609999565,53539.587344160005 2023-06-30,23:21:13.000,181,10981115,14325,0,1688167272,13133.426865499998,53.59657926000364,53539.65721536001 2023-06-30,23:21:14.000,181,10981109,14405,0,1688167273,13133.433601809993,53.603628390002996,53539.61529264 2023-06-30,23:21:15.000,181,10981152,14405,0,1688167274,13133.474019669993,53.62477578000107,53539.69215096 2023-06-30,23:21:16.000,181,10981105,14525,0,1688167275,13133.507701219998,53.63887403999979,53539.65022824001 2023-06-30,23:21:17.000,181,10981179,14205,0,1688167276,13133.514437529993,53.63182491000043,53539.65721536001 2023-06-30,23:21:18.000,181,10981132,14445,0,1688167277,13133.507701219998,53.63887403999979,53539.55939568001 2023-06-30,23:21:19.000,181,10981118,14165,0,1688167278,13133.608745869999,53.64592316999915,53539.6711896 2023-06-30,23:21:20.000,181,10981122,14085,0,1688167279,13133.622218489989,53.59657926000364,53539.636254000005 2023-06-30,23:21:21.000,181,10981133,14125,0,1688167280,13133.696317899994,53.57543186999828,53539.7410608 2023-06-30,23:21:22.000,181,10981106,14205,0,1688167281,13133.777153619994,53.57543186999828,53539.76202216 2023-06-30,23:21:23.000,181,10981109,14365,0,1688167282,13133.77041731,53.610677520002355,53539.706125200006 2023-06-30,23:21:24.000,181,10981142,14605,0,1688167283,13133.8310441,53.53313709000213,53539.74804792001 2023-06-30,23:21:25.000,181,10981115,14245,0,1688167284,13133.817571479995,53.54723535000085,53539.74804792001 2023-06-30,23:21:26.000,181,10981115,14645,0,1688167285,13133.857989339995,53.554284480000206,53539.73407368 2023-06-30,23:21:27.000,181,10981082,14405,0,1688167286,13133.878198269995,53.53313709000213,53539.71311232 2023-06-30,23:21:28.000,181,10981083,14485,0,1688167287,13133.85125303,53.54018622000149,53539.72009944 2023-06-30,23:21:29.000,181,10981088,14445,0,1688167288,13133.78388992999,53.568382739998924,53539.685163840004 2023-06-30,23:21:30.000,181,10981087,14285,0,1688167289,13133.80409885999,53.52608796000277,53539.73407368 2023-06-30,23:21:31.000,181,10981097,14445,0,1688167290,13133.70305420999,53.53313709000213,53539.77599640001 2023-06-30,23:21:32.000,181,10981083,14445,0,1688167291,13133.662636349989,53.54018622000149,53539.6711896 2023-06-30,23:21:33.000,181,10981116,14645,0,1688167292,13133.581800629989,53.52608796000277,53539.61529264 2023-06-30,23:21:34.000,181,10981125,14285,0,1688167293,13133.602009559989,53.48379317999934,53539.67817672001 2023-06-30,23:21:35.000,181,10981126,14605,0,1688167294,13133.494228599993,53.51903883000341,53539.685163840004 2023-06-30,23:21:36.000,181,10981116,14485,0,1688167295,13133.413392879993,53.48379317999934,53539.65721536001 2023-06-30,23:21:37.000,181,10981097,14205,0,1688167296,13133.346029779997,53.49789143999806,53539.62926688001 2023-06-30,23:21:38.000,181,10981046,14405,0,1688167297,13133.238248820002,53.47674404999998,53539.57336992 2023-06-30,23:21:39.000,181,10981113,14565,0,1688167298,13133.184358339997,53.44854753000254,53539.6013184 2023-06-30,23:21:40.000,181,10981083,14445,0,1688167299,13133.157413100002,53.392154490000394,53539.57336992 2023-06-30,23:21:41.000,181,10981112,14405,0,1688167300,13132.995741660001,53.39920361999975,53539.40567904 2023-06-30,23:21:42.000,181,10981091,14325,0,1688167301,13133.049632139991,53.3569088400036,53539.52446008 2023-06-30,23:21:43.000,181,10981102,14285,0,1688167302,13132.9553238,53.3569088400036,53539.57336992 2023-06-30,23:21:44.000,181,10981117,14165,0,1688167303,13132.928378559991,53.321663189999526,53539.55939568001 2023-06-30,23:21:45.000,181,10981133,14245,0,1688167304,13132.861015459996,53.34281058000488,53539.55240856 2023-06-30,23:21:46.000,181,10981111,14405,0,1688167305,13132.89469701,53.328712319998886,53539.57336992 2023-06-30,23:21:47.000,181,10981097,14165,0,1688167306,13132.88796069999,53.31461406000017,53539.57336992 2023-06-30,23:21:48.000,181,10981148,14565,0,1688167307,13132.90816962999,53.31461406000017,53539.51048584001 2023-06-30,23:21:49.000,181,10981124,14565,0,1688167308,13132.820597599995,53.34985971000424,53539.50349872 2023-06-30,23:21:50.000,181,10981119,14285,0,1688167309,13132.820597599995,53.39920361999975,53539.419653280005 2023-06-30,23:21:51.000,181,10981111,14165,0,1688167310,13132.79365236,53.44854753000254,53539.44760176 2023-06-30,23:21:52.000,181,10981105,14205,0,1688167311,13132.86775176999,53.47674404999998,53539.50349872 2023-06-30,23:21:53.000,181,10981105,14405,0,1688167312,13132.86775176999,53.554284480000206,53539.55240856 2023-06-30,23:21:54.000,181,10981080,14325,0,1688167313,13132.921642249996,53.554284480000206,53539.6013184 2023-06-30,23:21:55.000,181,10981123,14205,0,1688167314,13132.87448808,53.63887403999979,53539.55240856 2023-06-30,23:21:56.000,181,10981107,14285,0,1688167315,13132.962060109996,53.667070560004504,53539.62227976 2023-06-30,23:21:57.000,181,10981140,14085,0,1688167316,13132.921642249996,53.70936534000066,53539.55939568001 2023-06-30,23:21:58.000,181,10981127,14205,0,1688167317,13132.921642249996,53.730512729998736,53539.54542144 2023-06-30,23:21:59.000,181,10981127,14685,0,1688167318,13132.921642249996,53.75870925000345,53539.538434320006 2023-06-30,23:22:00.000,181,10981160,14365,0,1688167319,13133.036159520001,53.75166012000409,53539.59433128 2023-06-30,23:22:01.000,181,10981134,14405,0,1688167320,13133.090049999992,53.80805315999896,53539.587344160005 2023-06-30,23:22:02.000,181,10981122,14405,0,1688167321,13133.049632139991,53.77280751000217,53539.57336992 2023-06-30,23:22:03.000,181,10981088,14445,0,1688167322,13133.090049999992,53.76575838000281,53539.58035704001 2023-06-30,23:22:04.000,181,10981122,14405,0,1688167323,13133.197830960002,53.779856640001526,53539.65721536001 2023-06-30,23:22:05.000,181,10981140,14205,0,1688167324,13133.130467859992,53.77280751000217,53539.65721536001 2023-06-30,23:22:06.000,181,10981141,14485,0,1688167325,13133.164149409997,53.786905770000885,53539.55939568001 2023-06-30,23:22:07.000,181,10981102,14445,0,1688167326,13133.130467859992,53.786905770000885,53539.59433128 2023-06-30,23:22:08.000,181,10981095,14405,0,1688167327,13133.137204170001,53.77280751000217,53539.5663828 2023-06-30,23:22:09.000,181,10981099,14085,0,1688167328,13133.063104759996,53.786905770000885,53539.53144720001 2023-06-30,23:22:10.000,181,10981108,14445,0,1688167329,13133.110258929992,53.793954900000244,53539.538434320006 2023-06-30,23:22:11.000,181,10981082,14645,0,1688167330,13133.076577380001,53.77280751000217,53539.52446008 2023-06-30,23:22:12.000,181,10981145,14605,0,1688167331,13133.036159520001,53.75166012000409,53539.58035704001 2023-06-30,23:22:13.000,181,10981131,14485,0,1688167332,13133.069841069992,53.75870925000345,53539.58035704001 2023-06-30,23:22:14.000,181,10981105,14685,0,1688167333,13133.015950590001,53.793954900000244,53539.52446008 2023-06-30,23:22:15.000,181,10981122,14285,0,1688167334,13132.93511487,53.8010040299996,53539.46157600001 2023-06-30,23:22:16.000,181,10981079,14365,0,1688167335,13132.97553273,53.77280751000217,53539.45458888 2023-06-30,23:22:17.000,181,10981114,14325,0,1688167336,13132.995741660001,53.786905770000885,53539.48952448001 2023-06-30,23:22:18.000,181,10981067,14125,0,1688167337,13132.995741660001,53.843298810003034,53539.41266616001 2023-06-30,23:22:19.000,181,10981066,14285,0,1688167338,13132.995741660001,53.88559358999919,53539.3567692 2023-06-30,23:22:20.000,181,10981042,14685,0,1688167339,13133.069841069992,53.87149533000047,53539.419653280005 2023-06-30,23:22:21.000,181,10981104,14285,0,1688167340,13133.056368450001,53.90674098000454,53539.46157600001 2023-06-30,23:22:22.000,181,10981101,14245,0,1688167341,13133.137204170001,53.90674098000454,53539.45458888 2023-06-30,23:22:23.000,181,10981106,14365,0,1688167342,13133.123731549997,53.94198663000134,53539.40567904 2023-06-30,23:22:24.000,181,10981122,14605,0,1688167343,13133.197830960002,53.95608489000006,53539.38471768 2023-06-30,23:22:25.000,181,10981088,14365,0,1688167344,13133.285402989997,54.03362532000028,53539.48253736001 2023-06-30,23:22:26.000,181,10981076,14565,0,1688167345,13133.433601809993,54.08296923000307,53539.59433128 2023-06-30,23:22:27.000,181,10981099,14165,0,1688167346,13133.433601809993,54.1605096600033,53539.52446008 2023-06-30,23:22:28.000,181,10981129,14485,0,1688167347,13133.413392879993,54.18165705000138,53539.4266404 2023-06-30,23:22:29.000,181,10981085,14605,0,1688167348,13133.534646459993,54.2944431299984,53539.587344160005 2023-06-30,23:22:30.000,181,10981067,14325,0,1688167349,13133.588536939998,54.32263965000311,53539.74804792001 2023-06-30,23:22:31.000,181,10981114,14245,0,1688167350,13133.548119079998,54.4072292100027,53539.6711896 2023-06-30,23:22:32.000,181,10981124,14165,0,1688167351,13133.554855389993,54.421327470001415,53539.65022824001 2023-06-30,23:22:33.000,181,10981109,14165,0,1688167352,13133.662636349989,54.52001528999972,53539.706125200006 2023-06-30,23:22:34.000,181,10981086,14325,0,1688167353,13133.649163729999,54.52001528999972,53539.76900928 2023-06-30,23:22:35.000,181,10981100,14245,0,1688167354,13133.608745869999,54.56231007000315,53539.69913808001 2023-06-30,23:22:36.000,181,10981096,14245,0,1688167355,13133.588536939998,54.55526094000379,53539.72009944 2023-06-30,23:22:37.000,181,10981102,14405,0,1688167356,13133.413392879993,54.57640833000187,53539.52446008 2023-06-30,23:22:38.000,181,10981125,14205,0,1688167357,13133.588536939998,54.52706441999908,53539.71311232 2023-06-30,23:22:39.000,181,10981151,14165,0,1688167358,13133.487492289998,54.53411354999844,53539.636254000005 2023-06-30,23:22:40.000,181,10981113,14525,0,1688167359,13133.420129190003,54.44952398999885,53539.72708656001 2023-06-30,23:22:41.000,181,10981131,14045,0,1688167360,13133.366238709998,54.463622250004846,53539.62926688001 2023-06-30,23:22:42.000,181,10981120,14485,0,1688167361,13133.366238709998,54.39313095000398,53539.67817672001 2023-06-30,23:22:43.000,181,10981123,14325,0,1688167362,13133.332557159993,54.32263965000311,53539.69215096 2023-06-30,23:22:44.000,181,10981112,14445,0,1688167363,13133.393183949993,54.28034486999968,53539.72708656001 2023-06-30,23:22:45.000,181,10981140,14405,0,1688167364,13133.332557159993,54.238050090003526,53539.73407368 2023-06-30,23:22:46.000,181,10981116,14565,0,1688167365,13133.332557159993,54.188706180000736,53539.755035040005 2023-06-30,23:22:47.000,181,10981129,14285,0,1688167366,13133.258457750002,54.202804439999454,53539.65022824001 2023-06-30,23:22:48.000,181,10981086,14205,0,1688167367,13133.211303579992,54.195755310000095,53539.587344160005 2023-06-30,23:22:49.000,181,10981133,14165,0,1688167368,13133.177622030002,54.18165705000138,53539.5663828 2023-06-30,23:22:50.000,181,10981123,14205,0,1688167369,13133.204567269997,54.1605096600033,53539.64324112 2023-06-30,23:22:51.000,181,10981078,14045,0,1688167370,13133.218039890002,54.16755879000266,53539.6711896 2023-06-30,23:22:52.000,181,10981129,14325,0,1688167371,13133.164149409997,54.20985356999881,53539.6013184 2023-06-30,23:22:53.000,181,10981141,14325,0,1688167372,13133.116995240001,54.17460792000202,53539.62227976 2023-06-30,23:22:54.000,181,10981085,14605,0,1688167373,13133.090049999992,54.20985356999881,53539.6013184 2023-06-30,23:22:55.000,181,10981150,14285,0,1688167374,13132.989005349991,54.23100096000417,53539.60830552001 2023-06-30,23:22:56.000,181,10981107,14245,0,1688167375,13132.982269039996,54.245099220002885,53539.62926688001 2023-06-30,23:22:57.000,181,10981131,14485,0,1688167376,13132.881224389996,54.21690269999817,53539.57336992 2023-06-30,23:22:58.000,181,10981087,14525,0,1688167377,13132.80712497999,54.21690269999817,53539.5663828 2023-06-30,23:22:59.000,181,10981107,14565,0,1688167378,13132.82733390999,54.195755310000095,53539.62926688001 2023-06-30,23:23:00.000,181,10981107,14405,0,1688167379,13132.780179739995,54.188706180000736,53539.5663828 2023-06-30,23:23:01.000,181,10981099,14365,0,1688167380,13132.66566246999,54.14641140000458,53539.51048584001 2023-06-30,23:23:02.000,181,10981117,14325,0,1688167381,13132.57135413,54.139362269997946,53539.3567692 2023-06-30,23:23:03.000,181,10981098,14045,0,1688167382,13132.52419995999,54.09001836000243,53539.48253736001 2023-06-30,23:23:04.000,181,10981114,14245,0,1688167383,13132.510727339999,54.026576190000924,53539.47555024 2023-06-30,23:23:05.000,181,10981091,14445,0,1688167384,13132.382737449989,53.99837967000349,53539.38471768 2023-06-30,23:23:06.000,181,10981068,14365,0,1688167385,13132.456836859994,53.92788837000262,53539.419653280005 2023-06-30,23:23:07.000,181,10981096,14205,0,1688167386,13132.382737449989,53.970183149998775,53539.48952448001 2023-06-30,23:23:08.000,181,10981076,14205,0,1688167387,13132.429891619999,53.90674098000454,53539.47555024 2023-06-30,23:23:09.000,181,10981107,14445,0,1688167388,13132.382737449989,53.88559358999919,53539.36375632001 2023-06-30,23:23:10.000,181,10981102,14285,0,1688167389,13132.436627929994,53.90674098000454,53539.37773056 2023-06-30,23:23:11.000,181,10981106,14205,0,1688167390,13132.369264829998,53.93493750000198,53539.34279496001 2023-06-30,23:23:12.000,181,10981085,14565,0,1688167391,13132.396210069994,53.970183149998775,53539.321833600006 2023-06-30,23:23:13.000,181,10981114,14285,0,1688167392,13132.402946379989,54.005428800002846,53539.37773056 2023-06-30,23:23:14.000,181,10981120,14405,0,1688167393,13132.423155309989,54.06182183999772,53539.36375632001 2023-06-30,23:23:15.000,181,10981134,14165,0,1688167394,13132.46357316999,54.06182183999772,53539.3567692 2023-06-30,23:23:16.000,181,10981104,14445,0,1688167395,13132.450100549999,54.08296923000307,53539.26593664 2023-06-30,23:23:17.000,181,10981121,14205,0,1688167396,13132.50399102999,54.12526400999923,53539.321833600006 2023-06-30,23:23:18.000,181,10981064,14245,0,1688167397,13132.5511452,54.1605096600033,53539.32882072 2023-06-30,23:23:19.000,181,10981082,14125,0,1688167398,13132.57135413,54.202804439999454,53539.32882072 2023-06-30,23:23:20.000,181,10981097,14525,0,1688167399,13132.598299369994,54.188706180000736,53539.286898 2023-06-30,23:23:21.000,181,10981119,14325,0,1688167400,13132.62524460999,54.238050090003526,53539.286898 2023-06-30,23:23:22.000,181,10981097,14325,0,1688167401,13132.74649818999,54.238050090003526,53539.27292376001 2023-06-30,23:23:23.000,181,10981080,14565,0,1688167402,13132.85427915,54.188706180000736,53539.25894952 2023-06-30,23:23:24.000,181,10981091,14485,0,1688167403,13132.921642249996,54.202804439999454,53539.24497528001 2023-06-30,23:23:25.000,181,10981131,14365,0,1688167404,13132.91490594,54.2591974800016,53539.26593664 2023-06-30,23:23:26.000,181,10981085,14605,0,1688167405,13133.036159520001,54.202804439999454,53539.27292376001 2023-06-30,23:23:27.000,181,10981079,14445,0,1688167406,13133.002477969996,54.245099220002885,53539.19606544001 2023-06-30,23:23:28.000,181,10981093,14565,0,1688167407,13133.110258929992,54.26624661000096,53539.29388512001 2023-06-30,23:23:29.000,181,10981050,14285,0,1688167408,13133.150676789992,54.28739399999904,53539.300872240005 2023-06-30,23:23:30.000,181,10981111,14205,0,1688167409,13133.244985129997,54.23100096000417,53539.34279496001 2023-06-30,23:23:31.000,181,10981107,14045,0,1688167410,13133.251721439992,54.2944431299984,53539.25894952 2023-06-30,23:23:32.000,181,10981093,14045,0,1688167411,13133.319084540002,54.30854139000439,53539.300872240005 2023-06-30,23:23:33.000,181,10981079,14645,0,1688167412,13133.379711330002,54.31559052000375,53539.3567692 2023-06-30,23:23:34.000,181,10981113,13965,0,1688167413,13133.352766089993,54.364934429999266,53539.27991088 2023-06-30,23:23:35.000,181,10981110,14365,0,1688167414,13133.426865499998,54.428376600000774,53539.33580784 2023-06-30,23:23:36.000,181,10981106,14325,0,1688167415,13133.386447639998,54.49886790000164,53539.300872240005 2023-06-30,23:23:37.000,181,10981097,14365,0,1688167416,13133.440338119988,54.5411626799978,53539.39869192 2023-06-30,23:23:38.000,181,10981120,14405,0,1688167417,13133.514437529993,54.57640833000187,53539.370743440006 2023-06-30,23:23:39.000,181,10981107,14325,0,1688167418,13133.480755979988,54.63985050000338,53539.39170480001 2023-06-30,23:23:40.000,181,10981091,14205,0,1688167419,13133.595273249994,54.68919440999889,53539.419653280005 2023-06-30,23:23:41.000,181,10981089,14365,0,1688167420,13133.568328009998,54.7526365800004,53539.349782080004 2023-06-30,23:23:42.000,181,10981082,14605,0,1688167421,13133.581800629989,54.74558745000104,53539.34279496001 2023-06-30,23:23:43.000,181,10981145,14565,0,1688167422,13133.622218489989,54.823127880001266,53539.32882072 2023-06-30,23:23:44.000,181,10981072,14365,0,1688167423,13133.595273249994,54.79493136000383,53539.321833600006 2023-06-30,23:23:45.000,181,10981068,14405,0,1688167424,13133.622218489989,54.85837352999806,53539.321833600006 2023-06-30,23:23:46.000,181,10981063,14445,0,1688167425,13133.72326313999,54.84427526999934,53539.4965116 2023-06-30,23:23:47.000,181,10981116,14405,0,1688167426,13133.70305420999,54.89361918000213,53539.46157600001 2023-06-30,23:23:48.000,181,10981072,14525,0,1688167427,13133.676108969994,54.886570050002774,53539.38471768 2023-06-30,23:23:49.000,181,10981107,14205,0,1688167428,13133.676108969994,54.90771744000085,53539.50349872 2023-06-30,23:23:50.000,181,10981100,14525,0,1688167429,13133.642427419989,54.879520920003415,53539.517472960004 2023-06-30,23:23:51.000,181,10981112,14525,0,1688167430,13133.554855389993,54.89361918000213,53539.4266404 2023-06-30,23:23:52.000,181,10981112,14565,0,1688167431,13133.588536939998,54.90771744000085,53539.51048584001 2023-06-30,23:23:53.000,181,10981118,14285,0,1688167432,13133.474019669993,54.91476657000021,53539.45458888 2023-06-30,23:23:54.000,181,10981081,14365,0,1688167433,13133.440338119988,54.89361918000213,53539.44760176 2023-06-30,23:23:55.000,181,10981034,14565,0,1688167434,13133.352766089993,54.92886482999893,53539.370743440006 2023-06-30,23:23:56.000,181,10981102,14125,0,1688167435,13133.251721439992,54.879520920003415,53539.419653280005 2023-06-30,23:23:57.000,181,10981088,14245,0,1688167436,13133.143940479997,54.879520920003415,53539.48253736001 2023-06-30,23:23:58.000,181,10981116,14565,0,1688167437,13133.042895829996,54.85837352999806,53539.468563120005 2023-06-30,23:23:59.000,181,10981069,14245,0,1688167438,13132.941851179996,54.85837352999806,53539.44760176 2023-06-30,23:24:00.000,181,10981128,14165,0,1688167439,13132.78691604999,54.780833099997835,53539.30785936 2023-06-30,23:24:01.000,181,10981105,14085,0,1688167440,13132.72628925999,54.80902962000255,53539.38471768 2023-06-30,23:24:02.000,181,10981041,14205,0,1688167441,13132.62524460999,54.75968570999976,53539.44760176 2023-06-30,23:24:03.000,181,10981118,14165,0,1688167442,13132.57135413,54.76673483999912,53539.48253736001 2023-06-30,23:24:04.000,181,10981068,14405,0,1688167443,13132.52419995999,54.68919440999889,53539.45458888 2023-06-30,23:24:05.000,181,10981082,14205,0,1688167444,13132.409682689999,54.69624353999825,53539.46157600001 2023-06-30,23:24:06.000,181,10981102,14405,0,1688167445,13132.376001139994,54.63280137000402,53539.48253736001 2023-06-30,23:24:07.000,181,10981069,14565,0,1688167446,13132.241274939988,54.646899630002736,53539.41266616001 2023-06-30,23:24:08.000,181,10981117,14525,0,1688167447,13132.200857080003,54.63985050000338,53539.43362752 2023-06-30,23:24:09.000,181,10981121,14405,0,1688167448,13132.167175529998,54.660997890001454,53539.45458888 2023-06-30,23:24:10.000,181,10981061,14245,0,1688167449,13132.200857080003,54.653948760002095,53539.43362752 2023-06-30,23:24:11.000,181,10981069,14165,0,1688167450,13132.187384459998,54.62575224000466,53539.39869192 2023-06-30,23:24:12.000,181,10981131,14285,0,1688167451,13132.153702909993,54.66804702000081,53539.45458888 2023-06-30,23:24:13.000,181,10981146,14165,0,1688167452,13132.099812430002,54.710341800004244,53539.38471768 2023-06-30,23:24:14.000,181,10981102,14045,0,1688167453,13132.120021360002,54.703292670004885,53539.51048584001 2023-06-30,23:24:15.000,181,10981116,14245,0,1688167454,13132.086339809997,54.73853832000168,53539.44061464001 2023-06-30,23:24:16.000,181,10981073,14245,0,1688167455,13132.066130879997,54.79493136000383,53539.4266404 2023-06-30,23:24:17.000,181,10981069,14005,0,1688167456,13132.045921949997,54.84427526999934,53539.349782080004 2023-06-30,23:24:18.000,181,10981086,14285,0,1688167457,13132.059394570002,54.8513243999987,53539.36375632001 2023-06-30,23:24:19.000,181,10981097,14085,0,1688167458,13131.978558850002,54.92886482999893,53539.31484648001 2023-06-30,23:24:20.000,181,10981104,14325,0,1688167459,13132.113285049993,54.92181569999957,53539.40567904 2023-06-30,23:24:21.000,181,10981156,14565,0,1688167460,13132.052658259992,54.97820874000172,53539.36375632001 2023-06-30,23:24:22.000,181,10981081,14485,0,1688167461,13132.099812430002,54.95706135000364,53539.29388512001 2023-06-30,23:24:23.000,181,10981117,14245,0,1688167462,13132.093076119992,54.999356129999796,53539.23798816 2023-06-30,23:24:24.000,181,10981076,14245,0,1688167463,13132.140230290002,54.999356129999796,53539.31484648001 2023-06-30,23:24:25.000,181,10981085,14325,0,1688167464,13132.180648150003,55.048700040002586,53539.24497528001 2023-06-30,23:24:26.000,181,10981123,14445,0,1688167465,13132.328846969998,55.03460178000387,53539.3567692 2023-06-30,23:24:27.000,181,10981094,14205,0,1688167466,13132.349055899998,55.08394568999938,53539.27292376001 2023-06-30,23:24:28.000,181,10981103,14365,0,1688167467,13132.517463649994,55.055749170001945,53539.370743440006 2023-06-30,23:24:29.000,181,10981109,14045,0,1688167468,13132.578090439994,55.07689656000002,53539.33580784 2023-06-30,23:24:30.000,181,10981114,14085,0,1688167469,13132.66566246999,55.055749170001945,53539.37773056 2023-06-30,23:24:31.000,181,10981148,14565,0,1688167470,13132.73302557,55.08394568999938,53539.40567904 2023-06-30,23:24:32.000,181,10981088,14445,0,1688167471,13132.80712497999,55.09099481999874,53539.321833600006 2023-06-30,23:24:33.000,181,10981091,14165,0,1688167472,13132.840806529995,55.119191340003454,53539.30785936 2023-06-30,23:24:34.000,181,10981149,14245,0,1688167473,13132.901433319996,55.16853524999897,53539.27292376001 2023-06-30,23:24:35.000,181,10981163,14405,0,1688167474,13132.85427915,55.14033873000153,53539.27991088 2023-06-30,23:24:36.000,181,10981119,14365,0,1688167475,13132.87448808,55.17558437999833,53539.286898 2023-06-30,23:24:37.000,181,10981107,14365,0,1688167476,13132.83407022,55.18968264000432,53539.286898 2023-06-30,23:24:38.000,181,10981093,14365,0,1688167477,13132.800388669995,55.18968264000432,53539.203052560006 2023-06-30,23:24:39.000,181,10981147,14485,0,1688167478,13132.699344019995,55.26722307000455,53539.203052560006 2023-06-30,23:24:40.000,181,10981110,14325,0,1688167479,13132.638717229995,55.239026549999835,53539.19606544001 2023-06-30,23:24:41.000,181,10981091,14645,0,1688167480,13132.63198092,55.231977420000476,53539.31484648001 2023-06-30,23:24:42.000,181,10981126,14125,0,1688167481,13132.59156306,55.25312480999855,53539.34279496001 2023-06-30,23:24:43.000,181,10981152,14205,0,1688167482,13132.443364239989,55.22492829000112,53539.31484648001 2023-06-30,23:24:44.000,181,10981155,14605,0,1688167483,13132.450100549999,55.17558437999833,53539.370743440006 2023-06-30,23:24:45.000,181,10981110,14525,0,1688167484,13132.328846969998,55.14738786000089,53539.32882072 2023-06-30,23:24:46.000,181,10981121,14805,0,1688167485,13132.281692799988,55.105093080004735,53539.30785936 2023-06-30,23:24:47.000,181,10981100,14725,0,1688167486,13132.227802319998,55.12624047000281,53539.24497528001 2023-06-30,23:24:48.000,181,10981088,14725,0,1688167487,13132.234538629993,55.09099481999874,53539.22401392001 2023-06-30,23:24:49.000,181,10981090,14325,0,1688167488,13132.120021360002,55.105093080004735,53539.11920712 2023-06-30,23:24:50.000,181,10981073,14685,0,1688167489,13132.221066009988,55.09099481999874,53539.14715560001 2023-06-30,23:24:51.000,181,10981085,14525,0,1688167490,13132.160439220002,55.069847430000664,53539.084271520005 2023-06-30,23:24:52.000,181,10981069,14205,0,1688167491,13132.248011249998,55.055749170001945,53539.17510408001 2023-06-30,23:24:53.000,181,10981101,14205,0,1688167492,13132.234538629993,55.105093080004735,53539.11222 2023-06-30,23:24:54.000,181,10981087,14405,0,1688167493,13132.261483869988,55.105093080004735,53539.133181360005 2023-06-30,23:24:55.000,181,10981112,14205,0,1688167494,13132.301901729988,55.13328960000217,53539.11920712 2023-06-30,23:24:56.000,181,10981097,14365,0,1688167495,13132.254747559993,55.15443699000025,53539.04933592 2023-06-30,23:24:57.000,181,10981071,14045,0,1688167496,13132.389473759999,55.16853524999897,53539.16811696 2023-06-30,23:24:58.000,181,10981114,14805,0,1688167497,13132.436627929994,55.182633509997686,53539.17510408001 2023-06-30,23:24:59.000,181,10981108,14565,0,1688167498,13132.450100549999,55.22492829000112,53539.16811696 2023-06-30,23:25:00.000,181,10981077,14285,0,1688167499,13132.477045789994,55.239026549999835,53539.11920712 2023-06-30,23:25:01.000,181,10981112,14405,0,1688167500,13132.402946379989,55.344763500004774,53539.0423488 2023-06-30,23:25:02.000,181,10981058,14485,0,1688167501,13132.416418999994,55.33066523999878,53539.14715560001 2023-06-30,23:25:03.000,181,10981040,14605,0,1688167502,13132.409682689999,55.37296002000221,53539.09824576 2023-06-30,23:25:04.000,181,10981091,14325,0,1688167503,13132.409682689999,55.35886176000349,53539.14016848 2023-06-30,23:25:05.000,181,10981082,14325,0,1688167504,13132.362528519989,55.40115653999965,53539.182091200004 2023-06-30,23:25:06.000,181,10981130,14645,0,1688167505,13132.342319589989,55.408205669999006,53539.154142720006 2023-06-30,23:25:07.000,181,10981146,14285,0,1688167506,13132.308638039998,55.45050045000244,53539.16811696 2023-06-30,23:25:08.000,181,10981065,14365,0,1688167507,13132.268220179998,55.45050045000244,53539.11222 2023-06-30,23:25:09.000,181,10981112,14365,0,1688167508,13132.221066009988,55.49984435999795,53539.014400320004 2023-06-30,23:25:10.000,181,10981136,14405,0,1688167509,13132.261483869988,55.44345132000308,53539.11920712 2023-06-30,23:25:11.000,181,10981122,14485,0,1688167510,13132.268220179998,55.457549580001796,53539.07728440001 2023-06-30,23:25:12.000,181,10981088,14885,0,1688167511,13132.200857080003,55.45050045000244,53539.014400320004 2023-06-30,23:25:13.000,181,10981102,14525,0,1688167512,13132.227802319998,55.464598710001155,53538.9724776 2023-06-30,23:25:14.000,181,10981135,14285,0,1688167513,13132.315374349993,55.415254799998365,53539.05632304001 2023-06-30,23:25:15.000,181,10981105,14445,0,1688167514,13132.355792209994,55.457549580001796,53539.035361680006 2023-06-30,23:25:16.000,181,10981134,14885,0,1688167515,13132.396210069994,55.45050045000244,53539.06331016 2023-06-30,23:25:17.000,181,10981079,14685,0,1688167516,13132.396210069994,55.52804088000266,53539.06331016 2023-06-30,23:25:18.000,181,10981091,14565,0,1688167517,13132.443364239989,55.49984435999795,53539.04933592 2023-06-30,23:25:19.000,181,10981099,14365,0,1688167518,13132.429891619999,55.53509001000202,53539.10523288001 2023-06-30,23:25:20.000,181,10981093,14485,0,1688167519,13132.423155309989,55.53509001000202,53538.986451840006 2023-06-30,23:25:21.000,181,10981123,14565,0,1688167520,13132.490518409999,55.59148305000417,53539.10523288001 2023-06-30,23:25:22.000,181,10981106,14285,0,1688167521,13132.54440888999,55.58443392000481,53539.09824576 2023-06-30,23:25:23.000,181,10981074,14205,0,1688167522,13132.537672579994,55.640826959999686,53539.12619424001 2023-06-30,23:25:24.000,181,10981074,14485,0,1688167523,13132.517463649994,55.654925219998404,53539.14715560001 2023-06-30,23:25:25.000,181,10981106,14165,0,1688167524,13132.477045789994,55.690170870002476,53539.09125864 2023-06-30,23:25:26.000,181,10981145,14365,0,1688167525,13132.497254719994,55.73246564999863,53539.0423488 2023-06-30,23:25:27.000,181,10981152,14485,0,1688167526,13132.443364239989,55.746563910004625,53539.0423488 2023-06-30,23:25:28.000,181,10981102,14325,0,1688167527,13132.46357316999,55.746563910004625,53539.04933592 2023-06-30,23:25:29.000,181,10981117,14525,0,1688167528,13132.429891619999,55.8029569499995,53539.0423488 2023-06-30,23:25:30.000,181,10981132,14605,0,1688167529,13132.48378209999,55.78885869000078,53539.07029728 2023-06-30,23:25:31.000,181,10981135,14165,0,1688167530,13132.477045789994,55.81000607999886,53539.12619424001 2023-06-30,23:25:32.000,181,10981160,14245,0,1688167531,13132.510727339999,55.79590782000014,53539.07029728 2023-06-30,23:25:33.000,181,10981092,14365,0,1688167532,13132.456836859994,55.83820260000357,53538.986451840006 2023-06-30,23:25:34.000,181,10981109,14485,0,1688167533,13132.56461781999,55.83820260000357,53539.014400320004 2023-06-30,23:25:35.000,181,10981121,14525,0,1688167534,13132.48378209999,55.85934999000165,53539.014400320004 2023-06-30,23:25:36.000,181,10981121,14365,0,1688167535,13132.52419995999,55.83115347000421,53539.035361680006 2023-06-30,23:25:37.000,181,10981078,14165,0,1688167536,13132.60503567999,55.817055209998216,53539.05632304001 2023-06-30,23:25:38.000,181,10981120,14245,0,1688167537,13132.65218985,55.817055209998216,53539.11222 2023-06-30,23:25:39.000,181,10981124,14525,0,1688167538,13132.63198092,55.866399120001006,53539.07029728 2023-06-30,23:25:40.000,181,10981091,14565,0,1688167539,13132.67239878,55.85230086000229,53539.02837456001 2023-06-30,23:25:41.000,181,10981099,14165,0,1688167540,13132.60503567999,55.88754650999908,53539.02138744 2023-06-30,23:25:42.000,181,10981093,14365,0,1688167541,13132.58482674999,55.90869390000444,53538.92356776 2023-06-30,23:25:43.000,181,10981127,14565,0,1688167542,13132.5511452,55.929841290002514,53538.92356776 2023-06-30,23:25:44.000,181,10981113,14405,0,1688167543,13132.50399102999,55.94393955000123,53538.93754200001 2023-06-30,23:25:45.000,181,10981096,14205,0,1688167544,13132.456836859994,55.95803780999995,53538.87465792 2023-06-30,23:25:46.000,181,10981133,14405,0,1688167545,13132.46357316999,55.97213606999867,53538.97946472001 2023-06-30,23:25:47.000,181,10981092,14525,0,1688167546,13132.349055899998,55.97918519999803,53538.965490480005 2023-06-30,23:25:48.000,181,10981091,14405,0,1688167547,13132.295165419993,55.95803780999995,53538.93754200001 2023-06-30,23:25:49.000,181,10981117,14405,0,1688167548,13132.234538629993,55.922792160003155,53538.986451840006 2023-06-30,23:25:50.000,181,10981121,14325,0,1688167549,13132.194120769993,55.89459563999844,53538.86068368001 2023-06-30,23:25:51.000,181,10981098,14205,0,1688167550,13132.133493979993,55.88754650999908,53538.846709440004 2023-06-30,23:25:52.000,181,10981065,14325,0,1688167551,13132.200857080003,55.817055209998216,53538.867670800006 2023-06-30,23:25:53.000,181,10981086,14205,0,1688167552,13132.200857080003,55.8029569499995,53538.85369656 2023-06-30,23:25:54.000,181,10981083,14245,0,1688167553,13132.288429109998,55.73951477999799,53538.85369656 2023-06-30,23:25:55.000,181,10981115,14205,0,1688167554,13132.254747559993,55.67607261000376,53538.797799600005 2023-06-30,23:25:56.000,181,10981106,14445,0,1688167555,13132.281692799988,55.61263044000225,53538.79081248001 2023-06-30,23:25:57.000,181,10981118,14125,0,1688167556,13132.268220179998,55.63377783000033,53538.72094128001 2023-06-30,23:25:58.000,181,10981093,14565,0,1688167557,13132.328846969998,55.59148305000417,53538.77683824 2023-06-30,23:25:59.000,181,10981101,14285,0,1688167558,13132.281692799988,55.61967957000161,53538.72094128001 2023-06-30,23:26:00.000,181,10981143,14205,0,1688167559,13132.349055899998,55.58443392000481,53538.72094128001 2023-06-30,23:26:01.000,181,10981114,14805,0,1688167560,13132.409682689999,55.640826959999686,53538.77683824 2023-06-30,23:26:02.000,181,10981098,14525,0,1688167561,13132.436627929994,55.654925219998404,53538.8327352 2023-06-30,23:26:03.000,181,10981065,14365,0,1688167562,13132.429891619999,55.753613040003984,53538.76985112001 2023-06-30,23:26:04.000,181,10981068,14165,0,1688167563,13132.46357316999,55.77476043000206,53538.72094128001 2023-06-30,23:26:05.000,181,10981096,14405,0,1688167564,13132.48378209999,55.82410434000485,53538.72094128001 2023-06-30,23:26:06.000,181,10981117,14245,0,1688167565,13132.5511452,55.85230086000229,53538.70696704 2023-06-30,23:26:07.000,181,10981073,14285,0,1688167566,13132.54440888999,55.915743030003796,53538.66504432 2023-06-30,23:26:08.000,181,10981119,14085,0,1688167567,13132.638717229995,55.90869390000444,53538.679018560004 2023-06-30,23:26:09.000,181,10981097,14245,0,1688167568,13132.62524460999,55.93689042000187,53538.56722464 2023-06-30,23:26:10.000,181,10981119,14085,0,1688167569,13132.820597599995,55.95098868000059,53538.69299280001 2023-06-30,23:26:11.000,181,10981047,14525,0,1688167570,13132.90816962999,56.00033259000338,53538.60914736 2023-06-30,23:26:12.000,181,10981072,14525,0,1688167571,13132.982269039996,56.0144308500021,53538.581198880005 2023-06-30,23:26:13.000,181,10981124,14445,0,1688167572,13133.110258929992,56.00738172000274,53538.62312160001 2023-06-30,23:26:14.000,181,10981089,14445,0,1688167573,13133.211303579992,55.98623433000466,53538.630108720005 2023-06-30,23:26:15.000,181,10981108,14205,0,1688167574,13133.218039890002,56.00738172000274,53538.532289040006 2023-06-30,23:26:16.000,181,10981112,14125,0,1688167575,13133.305611919997,56.00033259000338,53538.56722464 2023-06-30,23:26:17.000,181,10981047,14365,0,1688167576,13133.265194059997,56.07787302000361,53538.581198880005 2023-06-30,23:26:18.000,181,10981094,14205,0,1688167577,13133.346029779997,56.056725629998255,53538.588186 2023-06-30,23:26:19.000,181,10981128,14365,0,1688167578,13133.386447639998,56.07082389000425,53538.66504432 2023-06-30,23:26:20.000,181,10981092,14565,0,1688167579,13133.393183949993,56.099020410001685,53538.61613448 2023-06-30,23:26:21.000,181,10981092,14565,0,1688167580,13133.285402989997,56.099020410001685,53538.55325040001 2023-06-30,23:26:22.000,181,10981088,14285,0,1688167581,13133.319084540002,56.091971280002326,53538.55325040001 2023-06-30,23:26:23.000,181,10981097,14125,0,1688167582,13133.278666680002,56.12721692999912,53538.60914736 2023-06-30,23:26:24.000,181,10981090,14405,0,1688167583,13133.238248820002,56.12016779999976,53538.630108720005 2023-06-30,23:26:25.000,181,10981091,14245,0,1688167584,13133.130467859992,56.13426605999848,53538.63709584 2023-06-30,23:26:26.000,181,10981113,14405,0,1688167585,13133.204567269997,56.08492215000297,53538.67203144001 2023-06-30,23:26:27.000,181,10981080,14405,0,1688167586,13133.177622030002,56.099020410001685,53538.69299280001 2023-06-30,23:26:28.000,181,10981082,14445,0,1688167587,13133.110258929992,56.03557824000018,53538.62312160001 2023-06-30,23:26:29.000,181,10981094,14565,0,1688167588,13133.029423209991,56.0144308500021,53538.60914736 2023-06-30,23:26:30.000,181,10981107,14245,0,1688167589,13133.042895829996,55.97213606999867,53538.581198880005 2023-06-30,23:26:31.000,181,10981072,14245,0,1688167590,13132.97553273,55.929841290002514,53538.55325040001 2023-06-30,23:26:32.000,181,10981044,14165,0,1688167591,13132.989005349991,55.85230086000229,53538.62312160001 2023-06-30,23:26:33.000,181,10981091,14125,0,1688167592,13132.982269039996,55.79590782000014,53538.588186 2023-06-30,23:26:34.000,181,10981071,14485,0,1688167593,13132.989005349991,55.71836738999991,53538.56722464 2023-06-30,23:26:35.000,181,10981106,14405,0,1688167594,13132.97553273,55.71836738999991,53538.52530192001 2023-06-30,23:26:36.000,181,10981129,14605,0,1688167595,13132.995741660001,55.697220000001835,53538.532289040006 2023-06-30,23:26:37.000,181,10981092,14285,0,1688167596,13132.928378559991,55.66197434999776,53538.44145648 2023-06-30,23:26:38.000,181,10981066,14125,0,1688167597,13132.93511487,55.63377783000033,53538.42748224 2023-06-30,23:26:39.000,181,10981075,14365,0,1688167598,13132.861015459996,55.640826959999686,53538.343636800004 2023-06-30,23:26:40.000,181,10981093,14245,0,1688167599,13132.83407022,55.59148305000417,53538.38555952001 2023-06-30,23:26:41.000,181,10981084,14325,0,1688167600,13132.81386129,55.62672870000097,53538.462417840004 2023-06-30,23:26:42.000,181,10981070,14205,0,1688167601,13132.78691604999,55.62672870000097,53538.45543072001 2023-06-30,23:26:43.000,181,10981052,14365,0,1688167602,13132.800388669995,55.67607261000376,53538.49036632 2023-06-30,23:26:44.000,181,10981066,14205,0,1688167603,13132.679135089995,55.683121740003116,53538.50434056001 2023-06-30,23:26:45.000,181,10981097,14165,0,1688167604,13132.71281664,55.6690234800044,53538.53927616 2023-06-30,23:26:46.000,181,10981105,14205,0,1688167605,13132.69260771,55.683121740003116,53538.511327680004 2023-06-30,23:26:47.000,181,10981105,13885,0,1688167606,13132.658926159995,55.71131826000055,53538.44145648 2023-06-30,23:26:48.000,181,10981094,14125,0,1688167607,13132.70608032999,55.6690234800044,53538.52530192001 2023-06-30,23:26:49.000,181,10981107,14165,0,1688167608,13132.70608032999,55.71131826000055,53538.47639208001 2023-06-30,23:26:50.000,181,10981102,14085,0,1688167609,13132.800388669995,55.647876089999045,53538.53927616 2023-06-30,23:26:51.000,181,10981090,14245,0,1688167610,13132.88796069999,55.67607261000376,53538.44145648 2023-06-30,23:26:52.000,181,10981073,13885,0,1688167611,13132.921642249996,55.654925219998404,53538.413508000005 2023-06-30,23:26:53.000,181,10981086,14445,0,1688167612,13132.995741660001,55.66197434999776,53538.4484436 2023-06-30,23:26:54.000,181,10981103,14525,0,1688167613,13133.170885719992,55.62672870000097,53538.45543072001 2023-06-30,23:26:55.000,181,10981092,14565,0,1688167614,13133.137204170001,55.71131826000055,53538.44145648 2023-06-30,23:26:56.000,181,10981102,14165,0,1688167615,13133.244985129997,55.67607261000376,53538.511327680004 2023-06-30,23:26:57.000,181,10981113,14405,0,1688167616,13133.285402989997,55.66197434999776,53538.4484436 2023-06-30,23:26:58.000,181,10981103,14165,0,1688167617,13133.386447639998,55.67607261000376,53538.5183148 2023-06-30,23:26:59.000,181,10981064,14285,0,1688167618,13133.379711330002,55.73246564999863,53538.49735344 2023-06-30,23:27:00.000,181,10981093,14525,0,1688167619,13133.312348229992,55.753613040003984,53538.42049512 2023-06-30,23:27:01.000,181,10981119,14285,0,1688167620,13133.352766089993,55.7677113000027,53538.45543072001 2023-06-30,23:27:02.000,181,10981122,14005,0,1688167621,13133.325820849997,55.8029569499995,53538.462417840004 2023-06-30,23:27:03.000,181,10981073,14205,0,1688167622,13133.305611919997,55.79590782000014,53538.5183148 2023-06-30,23:27:04.000,181,10981100,14405,0,1688167623,13133.244985129997,55.82410434000485,53538.49735344 2023-06-30,23:27:05.000,181,10981098,14045,0,1688167624,13133.150676789992,55.817055209998216,53538.462417840004 2023-06-30,23:27:06.000,181,10981102,14165,0,1688167625,13133.130467859992,55.83115347000421,53538.483379200006 2023-06-30,23:27:07.000,181,10981070,14485,0,1688167626,13133.116995240001,55.83820260000357,53538.57421176001 2023-06-30,23:27:08.000,181,10981104,14405,0,1688167627,13133.110258929992,55.83820260000357,53538.59517312 2023-06-30,23:27:09.000,181,10981165,14405,0,1688167628,13133.009214279991,55.83115347000421,53538.46940496 2023-06-30,23:27:10.000,181,10981077,14565,0,1688167629,13133.009214279991,55.8029569499995,53538.532289040006 2023-06-30,23:27:11.000,181,10981070,14285,0,1688167630,13132.962060109996,55.8029569499995,53538.45543072001 2023-06-30,23:27:12.000,181,10981109,14285,0,1688167631,13133.042895829996,55.78885869000078,53538.56023752 2023-06-30,23:27:13.000,181,10981071,14525,0,1688167632,13133.009214279991,55.7677113000027,53538.532289040006 2023-06-30,23:27:14.000,181,10981092,14325,0,1688167633,13133.123731549997,55.753613040003984,53538.52530192001 2023-06-30,23:27:15.000,181,10981087,14565,0,1688167634,13133.090049999992,55.753613040003984,53538.46940496 2023-06-30,23:27:16.000,181,10981100,14525,0,1688167635,13133.090049999992,55.77476043000206,53538.413508000005 2023-06-30,23:27:17.000,181,10981110,14325,0,1688167636,13133.191094649992,55.7677113000027,53538.59517312 2023-06-30,23:27:18.000,181,10981083,14205,0,1688167637,13133.244985129997,55.78180956000142,53538.581198880005 2023-06-30,23:27:19.000,181,10981107,14045,0,1688167638,13133.238248820002,55.78885869000078,53538.59517312 2023-06-30,23:27:20.000,181,10981118,14125,0,1688167639,13133.211303579992,55.8029569499995,53538.56023752 2023-06-30,23:27:21.000,181,10981128,14525,0,1688167640,13133.292139299992,55.83115347000421,53538.60216024001 2023-06-30,23:27:22.000,181,10981088,14125,0,1688167641,13133.325820849997,55.873448250000365,53538.60914736 2023-06-30,23:27:23.000,181,10981111,14205,0,1688167642,13133.312348229992,55.85230086000229,53538.54626328 2023-06-30,23:27:24.000,181,10981101,13805,0,1688167643,13133.352766089993,55.922792160003155,53538.56722464 2023-06-30,23:27:25.000,181,10981121,14325,0,1688167644,13133.339293470002,55.915743030003796,53538.581198880005 2023-06-30,23:27:26.000,181,10981099,14325,0,1688167645,13133.359502400002,55.95098868000059,53538.511327680004 2023-06-30,23:27:27.000,181,10981080,14485,0,1688167646,13133.265194059997,56.00738172000274,53538.43446936001 2023-06-30,23:27:28.000,181,10981071,14205,0,1688167647,13133.346029779997,55.99328346000402,53538.462417840004 2023-06-30,23:27:29.000,181,10981083,14445,0,1688167648,13133.393183949993,56.042627369999536,53538.54626328 2023-06-30,23:27:30.000,181,10981076,14365,0,1688167649,13133.366238709998,56.03557824000018,53538.483379200006 2023-06-30,23:27:31.000,181,10981112,14045,0,1688167650,13133.440338119988,56.042627369999536,53538.57421176001 2023-06-30,23:27:32.000,181,10981114,14325,0,1688167651,13133.440338119988,56.049676499998895,53538.49735344 2023-06-30,23:27:33.000,181,10981112,14285,0,1688167652,13133.447074429998,56.06377476000489,53538.483379200006 2023-06-30,23:27:34.000,181,10981085,13885,0,1688167653,13133.413392879993,56.042627369999536,53538.49735344 2023-06-30,23:27:35.000,181,10981071,14205,0,1688167654,13133.399920260003,56.06377476000489,53538.47639208001 2023-06-30,23:27:36.000,181,10981066,14605,0,1688167655,13133.325820849997,56.03557824000018,53538.40652088001 2023-06-30,23:27:37.000,181,10981072,14405,0,1688167656,13133.298875610002,56.042627369999536,53538.39953376 2023-06-30,23:27:38.000,181,10981103,14485,0,1688167657,13133.339293470002,56.02852911000082,53538.483379200006 2023-06-30,23:27:39.000,181,10981083,14485,0,1688167658,13133.258457750002,56.056725629998255,53538.39953376 2023-06-30,23:27:40.000,181,10981094,14565,0,1688167659,13133.238248820002,56.07787302000361,53538.364598160006 2023-06-30,23:27:41.000,181,10981118,14485,0,1688167660,13133.231512509992,56.03557824000018,53538.46940496 2023-06-30,23:27:42.000,181,10981075,14205,0,1688167661,13133.177622030002,56.056725629998255,53538.46940496 2023-06-30,23:27:43.000,181,10981078,14485,0,1688167662,13133.164149409997,56.06377476000489,53538.47639208001 2023-06-30,23:27:44.000,181,10981076,14685,0,1688167663,13133.123731549997,56.02852911000082,53538.39953376 2023-06-30,23:27:45.000,181,10981115,14245,0,1688167664,13133.063104759996,56.03557824000018,53538.37158528 2023-06-30,23:27:46.000,181,10981084,14245,0,1688167665,13133.015950590001,56.02852911000082,53538.40652088001 2023-06-30,23:27:47.000,181,10981064,14325,0,1688167666,13133.076577380001,55.97213606999867,53538.43446936001 2023-06-30,23:27:48.000,181,10981102,14165,0,1688167667,13133.049632139991,55.96508693999931,53538.37158528 2023-06-30,23:27:49.000,181,10981113,14125,0,1688167668,13132.9553238,55.94393955000123,53538.33664968001 2023-06-30,23:27:50.000,181,10981069,14405,0,1688167669,13133.002477969996,55.94393955000123,53538.39254664 2023-06-30,23:27:51.000,181,10981075,14565,0,1688167670,13132.948587489991,55.93689042000187,53538.42748224 2023-06-30,23:27:52.000,181,10981059,14365,0,1688167671,13132.921642249996,55.97213606999867,53538.39953376 2023-06-30,23:27:53.000,181,10981095,14485,0,1688167672,13132.928378559991,55.929841290002514,53538.39953376 2023-06-30,23:27:54.000,181,10981117,14245,0,1688167673,13132.93511487,55.95803780999995,53538.43446936001 2023-06-30,23:27:55.000,181,10981073,14285,0,1688167674,13132.881224389996,55.96508693999931,53538.44145648 2023-06-30,23:27:56.000,181,10981116,14565,0,1688167675,13132.81386129,56.02852911000082,53538.343636800004 2023-06-30,23:27:57.000,181,10981106,14445,0,1688167676,13132.78691604999,56.042627369999536,53538.35761104001 2023-06-30,23:27:58.000,181,10981106,14285,0,1688167677,13132.780179739995,56.03557824000018,53538.2737656 2023-06-30,23:27:59.000,181,10981035,14485,0,1688167678,13132.759970809995,56.02852911000082,53538.26677848001 2023-06-30,23:28:00.000,181,10981078,14485,0,1688167679,13132.67239878,56.03557824000018,53538.2038944 2023-06-30,23:28:01.000,181,10981104,14285,0,1688167680,13132.73302557,56.00738172000274,53538.18992016001 2023-06-30,23:28:02.000,181,10981084,14245,0,1688167681,13132.759970809995,56.0144308500021,53538.25280424 2023-06-30,23:28:03.000,181,10981095,14325,0,1688167682,13132.85427915,55.99328346000402,53538.294726960004 2023-06-30,23:28:04.000,181,10981122,14245,0,1688167683,13132.88796069999,56.02147998000146,53538.245817120005 2023-06-30,23:28:05.000,181,10981088,14365,0,1688167684,13132.88796069999,56.02852911000082,53538.25979136 2023-06-30,23:28:06.000,181,10981107,14365,0,1688167685,13132.921642249996,56.042627369999536,53538.2737656 2023-06-30,23:28:07.000,181,10981061,14565,0,1688167686,13132.982269039996,56.02852911000082,53538.32267544 2023-06-30,23:28:08.000,181,10981133,14165,0,1688167687,13133.022686899996,56.02147998000146,53538.28773984001 2023-06-30,23:28:09.000,181,10981081,14565,0,1688167688,13133.103522619997,56.0144308500021,53538.33664968001 2023-06-30,23:28:10.000,181,10981071,14365,0,1688167689,13133.197830960002,55.96508693999931,53538.294726960004 2023-06-30,23:28:11.000,181,10981080,14485,0,1688167690,13133.184358339997,56.00033259000338,53538.25979136 2023-06-30,23:28:12.000,181,10981091,14325,0,1688167691,13133.285402989997,55.95803780999995,53538.25979136 2023-06-30,23:28:13.000,181,10981094,14325,0,1688167692,13133.352766089993,55.97213606999867,53538.22485576 2023-06-30,23:28:14.000,181,10981117,14645,0,1688167693,13133.359502400002,55.97213606999867,53538.18992016001 2023-06-30,23:28:15.000,181,10981093,14045,0,1688167694,13133.467283359998,55.97918519999803,53538.2737656 2023-06-30,23:28:16.000,181,10981116,14405,0,1688167695,13133.480755979988,55.97918519999803,53538.28075272 2023-06-30,23:28:17.000,181,10981079,14405,0,1688167696,13133.534646459993,55.98623433000466,53538.22485576 2023-06-30,23:28:18.000,181,10981092,14365,0,1688167697,13133.669372659999,55.97213606999867,53538.32267544 2023-06-30,23:28:19.000,181,10981069,14285,0,1688167698,13133.602009559989,56.02147998000146,53538.33664968001 2023-06-30,23:28:20.000,181,10981083,14365,0,1688167699,13133.72326313999,56.00033259000338,53538.32966256 2023-06-30,23:28:21.000,181,10981085,14805,0,1688167700,13133.68284527999,55.99328346000402,53538.25979136 2023-06-30,23:28:22.000,181,10981086,14445,0,1688167701,13133.77041731,56.02147998000146,53538.35761104001 2023-06-30,23:28:23.000,181,10981067,14565,0,1688167702,13133.78388992999,56.02147998000146,53538.35761104001 2023-06-30,23:28:24.000,181,10981091,14525,0,1688167703,13133.81083517,56.056725629998255,53538.33664968001 2023-06-30,23:28:25.000,181,10981057,14445,0,1688167704,13133.85125303,56.07787302000361,53538.39254664 2023-06-30,23:28:26.000,181,10981077,14565,0,1688167705,13133.938825059995,56.07082389000425,53538.4484436 2023-06-30,23:28:27.000,181,10981054,14325,0,1688167706,13134.01292447,56.049676499998895,53538.42748224 2023-06-30,23:28:28.000,181,10981086,14885,0,1688167707,13134.06681494999,56.049676499998895,53538.40652088001 2023-06-30,23:28:29.000,181,10981140,14565,0,1688167708,13134.04660601999,56.02852911000082,53538.44145648 2023-06-30,23:28:30.000,181,10981076,14405,0,1688167709,13134.060078639995,56.02852911000082,53538.39254664 2023-06-30,23:28:31.000,181,10981087,14445,0,1688167710,13134.235222700001,56.02147998000146,53538.49036632 2023-06-30,23:28:32.000,181,10981031,14325,0,1688167711,13134.289113179992,56.00033259000338,53538.55325040001 2023-06-30,23:28:33.000,181,10981056,14405,0,1688167712,13134.376685210002,55.99328346000402,53538.46940496 2023-06-30,23:28:34.000,181,10981075,14325,0,1688167713,13134.491202479992,55.929841290002514,53538.55325040001 2023-06-30,23:28:35.000,181,10981088,14365,0,1688167714,13134.504675099997,55.929841290002514,53538.588186 2023-06-30,23:28:36.000,181,10981092,14605,0,1688167715,13134.524884029997,55.95098868000059,53538.5183148 2023-06-30,23:28:37.000,181,10981143,14205,0,1688167716,13134.578774510002,55.90869390000444,53538.59517312 2023-06-30,23:28:38.000,181,10981061,14925,0,1688167717,13134.652873919993,55.922792160003155,53538.54626328 2023-06-30,23:28:39.000,181,10981077,14405,0,1688167718,13134.652873919993,55.929841290002514,53538.60216024001 2023-06-30,23:28:40.000,181,10981137,14205,0,1688167719,13134.524884029997,55.95803780999995,53538.49735344 2023-06-30,23:28:41.000,181,10981087,14165,0,1688167720,13134.551829269993,55.94393955000123,53538.56722464 2023-06-30,23:28:42.000,181,10981100,14565,0,1688167721,13134.646137609998,55.94393955000123,53538.630108720005 2023-06-30,23:28:43.000,181,10981111,14405,0,1688167722,13134.565301889997,55.95803780999995,53538.67203144001 2023-06-30,23:28:44.000,181,10981121,14285,0,1688167723,13134.565301889997,55.97213606999867,53538.64408296001 2023-06-30,23:28:45.000,181,10981129,14805,0,1688167724,13134.497938790002,55.96508693999931,53538.63709584 2023-06-30,23:28:46.000,181,10981151,14565,0,1688167725,13134.450784619992,55.97918519999803,53538.588186 2023-06-30,23:28:47.000,181,10981110,14325,0,1688167726,13134.497938790002,55.95098868000059,53538.630108720005 2023-06-30,23:28:48.000,181,10981062,14485,0,1688167727,13134.396894140002,55.929841290002514,53538.59517312 2023-06-30,23:28:49.000,181,10981097,14605,0,1688167728,13134.484466169997,55.915743030003796,53538.67203144001 2023-06-30,23:28:50.000,181,10981071,14565,0,1688167729,13134.538356650002,55.85934999000165,53538.699979920006 2023-06-30,23:28:51.000,181,10981105,14485,0,1688167730,13134.504675099997,55.83115347000421,53538.581198880005 2023-06-30,23:28:52.000,181,10981110,14525,0,1688167731,13134.504675099997,55.78885869000078,53538.49036632 2023-06-30,23:28:53.000,181,10981072,14565,0,1688167732,13134.551829269993,55.746563910004625,53538.57421176001 2023-06-30,23:28:54.000,181,10981105,14565,0,1688167733,13134.619192370003,55.76066217000334,53538.61613448 2023-06-30,23:28:55.000,181,10981080,14405,0,1688167734,13134.625928679998,55.73951477999799,53538.5183148 2023-06-30,23:28:56.000,181,10981064,14445,0,1688167735,13134.693291779993,55.753613040003984,53538.532289040006 2023-06-30,23:28:57.000,181,10981077,14525,0,1688167736,13134.794336429994,55.78885869000078,53538.62312160001 2023-06-30,23:28:58.000,181,10981078,14725,0,1688167737,13134.848226909999,55.82410434000485,53538.630108720005 2023-06-30,23:28:59.000,181,10981067,14365,0,1688167738,13134.935798939994,55.84525173000293,53538.68600568 2023-06-30,23:29:00.000,181,10981093,14685,0,1688167739,13134.98968942,55.9016447699978,53538.651070080006 2023-06-30,23:29:01.000,181,10981108,14725,0,1688167740,13135.016634659994,55.93689042000187,53538.73491552 2023-06-30,23:29:02.000,181,10981050,14365,0,1688167741,13135.04357989999,56.02147998000146,53538.748889760005 2023-06-30,23:29:03.000,181,10981057,14485,0,1688167742,13135.016634659994,56.08492215000297,53538.7279284 2023-06-30,23:29:04.000,181,10981088,14205,0,1688167743,13135.057052519995,56.19065910000063,53538.748889760005 2023-06-30,23:29:05.000,181,10981088,14405,0,1688167744,13135.00989835,56.19065910000063,53538.762864 2023-06-30,23:29:06.000,181,10981100,14245,0,1688167745,13135.05031621,56.25410127000214,53538.72094128001 2023-06-30,23:29:07.000,181,10981099,14045,0,1688167746,13135.10420668999,56.289346919998934,53538.78382536 2023-06-30,23:29:08.000,181,10981077,14165,0,1688167747,13135.07052514,56.31754344000365,53538.846709440004 2023-06-30,23:29:09.000,181,10981117,14205,0,1688167748,13134.949271559999,56.31754344000365,53538.68600568 2023-06-30,23:29:10.000,181,10981060,14365,0,1688167749,13135.00989835,56.289346919998934,53538.748889760005 2023-06-30,23:29:11.000,181,10981062,14485,0,1688167750,13134.98295310999,56.289346919998934,53538.762864 2023-06-30,23:29:12.000,181,10981075,14725,0,1688167751,13134.94253524999,56.275248660000216,53538.7279284 2023-06-30,23:29:13.000,181,10981064,14325,0,1688167752,13134.929062629999,56.24705214000278,53538.70696704 2023-06-30,23:29:14.000,181,10981055,14405,0,1688167753,13135.05031621,56.2259047500047,53538.762864 2023-06-30,23:29:15.000,181,10981083,14525,0,1688167754,13134.996425729994,56.19065910000063,53538.76985112001 2023-06-30,23:29:16.000,181,10981081,14365,0,1688167755,13135.00316203999,56.21180648999871,53538.699979920006 2023-06-30,23:29:17.000,181,10981085,14125,0,1688167756,13135.036843589995,56.17656084000191,53538.77683824 2023-06-30,23:29:18.000,181,10981066,14525,0,1688167757,13135.036843589995,56.19770822999999,53538.76985112001 2023-06-30,23:29:19.000,181,10981057,14485,0,1688167758,13135.00989835,56.18360997000127,53538.74190264001 2023-06-30,23:29:20.000,181,10981096,14885,0,1688167759,13135.05031621,56.21180648999871,53538.74190264001 2023-06-30,23:29:21.000,181,10981091,14565,0,1688167760,13135.13115193,56.20475735999935,53538.797799600005 2023-06-30,23:29:22.000,181,10981096,14165,0,1688167761,13135.158097169995,56.17656084000191,53538.818760960006 2023-06-30,23:29:23.000,181,10981115,14725,0,1688167762,13135.19177872,56.25410127000214,53538.87465792 2023-06-30,23:29:24.000,181,10981046,14245,0,1688167763,13135.15136086,56.275248660000216,53538.77683824 2023-06-30,23:29:25.000,181,10981118,14205,0,1688167764,13135.24566919999,56.282297789999575,53538.89561928 2023-06-30,23:29:26.000,181,10981070,14445,0,1688167765,13135.22546026999,56.31049431000429,53538.85369656 2023-06-30,23:29:27.000,181,10981076,14205,0,1688167766,13135.279350749996,56.331641700002365,53538.88164504 2023-06-30,23:29:28.000,181,10981059,14205,0,1688167767,13135.218723959995,56.3598382199998,53538.79081248001 2023-06-30,23:29:29.000,181,10981056,14205,0,1688167768,13135.279350749996,56.40213300000323,53538.83972232001 2023-06-30,23:29:30.000,181,10981072,14405,0,1688167769,13135.39386802,56.38098560999788,53538.92356776 2023-06-30,23:29:31.000,181,10981078,14245,0,1688167770,13135.467967429991,56.40213300000323,53538.88863216001 2023-06-30,23:29:32.000,181,10981074,14405,0,1688167771,13135.454494810001,56.37393647999852,53538.916580640005 2023-06-30,23:29:33.000,181,10981084,14125,0,1688167772,13135.420813259996,56.41623126000195,53538.82574808 2023-06-30,23:29:34.000,181,10981104,14565,0,1688167773,13135.508385289992,56.40213300000323,53538.81177384001 2023-06-30,23:29:35.000,181,10981100,14285,0,1688167774,13135.555539460001,56.42328039000131,53538.762864 2023-06-30,23:29:36.000,181,10981091,14325,0,1688167775,13135.616166250002,56.42328039000131,53538.80478672 2023-06-30,23:29:37.000,181,10981044,14245,0,1688167776,13135.636375180002,56.38098560999788,53538.762864 2023-06-30,23:29:38.000,181,10981081,14485,0,1688167777,13135.737419830002,56.40918213000259,53538.8327352 2023-06-30,23:29:39.000,181,10981051,14485,0,1688167778,13135.737419830002,56.41623126000195,53538.846709440004 2023-06-30,23:29:40.000,181,10981074,14685,0,1688167779,13135.764365069997,56.40213300000323,53538.83972232001 2023-06-30,23:29:41.000,181,10981112,14565,0,1688167780,13135.710474589992,56.42328039000131,53538.818760960006 2023-06-30,23:29:42.000,181,10981120,14205,0,1688167781,13135.670056729992,56.458526039998105,53538.76985112001 2023-06-30,23:29:43.000,181,10981055,14405,0,1688167782,13135.683529349997,56.40918213000259,53538.8327352 2023-06-30,23:29:44.000,181,10981104,14365,0,1688167783,13135.616166250002,56.43737865000003,53538.818760960006 2023-06-30,23:29:45.000,181,10981051,14205,0,1688167784,13135.521857909996,56.451476909998746,53538.75587688 2023-06-30,23:29:46.000,181,10981116,14325,0,1688167785,13135.528594219992,56.44442777999939,53538.79081248001 2023-06-30,23:29:47.000,181,10981074,14365,0,1688167786,13135.447758499991,56.39508387000387,53538.83972232001 2023-06-30,23:29:48.000,181,10981114,14205,0,1688167787,13135.400604329996,56.43032952000067,53538.76985112001 2023-06-30,23:29:49.000,181,10981082,14445,0,1688167788,13135.319768609996,56.43032952000067,53538.7279284 2023-06-30,23:29:50.000,181,10981114,14885,0,1688167789,13135.29282337,56.36688734999916,53538.74190264001 2023-06-30,23:29:51.000,181,10981101,14325,0,1688167790,13135.299559679996,56.35278909000044,53538.7279284 2023-06-30,23:29:52.000,181,10981058,14365,0,1688167791,13135.29282337,56.36688734999916,53538.79081248001 2023-06-30,23:29:53.000,181,10981059,14405,0,1688167792,13135.198515029995,56.31754344000365,53538.679018560004 2023-06-30,23:29:54.000,181,10981058,14685,0,1688167793,13135.25240551,56.275248660000216,53538.72094128001 2023-06-30,23:29:55.000,181,10981096,14405,0,1688167794,13135.259141819995,56.25410127000214,53538.679018560004 2023-06-30,23:29:56.000,181,10981059,14645,0,1688167795,13135.238932889995,56.23295388000406,53538.6580572 2023-06-30,23:29:57.000,181,10981073,14405,0,1688167796,13135.27261444,56.19770822999999,53538.64408296001 2023-06-30,23:29:58.000,181,10981077,14325,0,1688167797,13135.299559679996,56.19770822999999,53538.61613448 2023-06-30,23:29:59.000,181,10981093,14525,0,1688167798,13135.346713849991,56.21180648999871,53538.61613448 2023-06-30,23:30:00.000,181,10981072,14365,0,1688167799,13135.346713849991,56.20475735999935,53538.57421176001 2023-06-30,23:30:01.000,181,10981056,14325,0,1688167800,13135.400604329996,56.20475735999935,53538.56722464 2023-06-30,23:30:02.000,181,10981049,14405,0,1688167801,13135.521857909996,56.18360997000127,53538.60216024001 2023-06-30,23:30:03.000,181,10981059,14285,0,1688167802,13135.555539460001,56.162462580003194,53538.59517312 2023-06-30,23:30:04.000,181,10981083,14245,0,1688167803,13135.595957320002,56.18360997000127,53538.61613448 2023-06-30,23:30:05.000,181,10981053,14485,0,1688167804,13135.555539460001,56.2259047500047,53538.4484436 2023-06-30,23:30:06.000,181,10981089,14365,0,1688167805,13135.589221009992,56.21180648999871,53538.5183148 2023-06-30,23:30:07.000,181,10981092,14325,0,1688167806,13135.609429939992,56.21885561999807,53538.63709584 2023-06-30,23:30:08.000,181,10981101,14285,0,1688167807,13135.528594219992,56.21885561999807,53538.59517312 2023-06-30,23:30:09.000,181,10981066,14405,0,1688167808,13135.467967429991,56.17656084000191,53538.54626328 2023-06-30,23:30:10.000,181,10981082,14405,0,1688167809,13135.542066839997,56.12016779999976,53538.64408296001 2023-06-30,23:30:11.000,181,10981051,14405,0,1688167810,13135.474703740001,56.049676499998895,53538.68600568 2023-06-30,23:30:12.000,181,10981089,14445,0,1688167811,13135.32650491999,56.0144308500021,53538.53927616 2023-06-30,23:30:13.000,181,10981088,14365,0,1688167812,13135.37365909,55.93689042000187,53538.63709584 2023-06-30,23:30:14.000,181,10981096,14285,0,1688167813,13135.259141819995,55.929841290002514,53538.56023752 2023-06-30,23:30:15.000,181,10981024,14125,0,1688167814,13135.117679309995,55.873448250000365,53538.532289040006 2023-06-30,23:30:16.000,181,10981069,14325,0,1688167815,13135.04357989999,55.82410434000485,53538.40652088001 2023-06-30,23:30:17.000,181,10981046,14205,0,1688167816,13135.04357989999,55.73246564999863,53538.5183148 2023-06-30,23:30:18.000,181,10981086,14045,0,1688167817,13135.15136086,55.704269130001194,53538.59517312 2023-06-30,23:30:19.000,181,10981073,14205,0,1688167818,13135.04357989999,55.67607261000376,53538.532289040006 2023-06-30,23:30:20.000,181,10981092,14365,0,1688167819,13135.12441561999,55.690170870002476,53538.56722464 2023-06-30,23:30:21.000,181,10981061,14445,0,1688167820,13135.16483347999,55.6690234800044,53538.52530192001 2023-06-30,23:30:22.000,181,10981116,14205,0,1688167821,13135.22546026999,55.67607261000376,53538.54626328 2023-06-30,23:30:23.000,181,10981069,14245,0,1688167822,13135.279350749996,55.690170870002476,53538.52530192001 2023-06-30,23:30:24.000,181,10981087,14245,0,1688167823,13135.346713849991,55.7677113000027,53538.5183148 2023-06-30,23:30:25.000,181,10981093,14045,0,1688167824,13135.474703740001,55.817055209998216,53538.53927616 2023-06-30,23:30:26.000,181,10981062,14125,0,1688167825,13135.481440049996,55.866399120001006,53538.53927616 2023-06-30,23:30:27.000,181,10981075,14485,0,1688167826,13135.501648979996,55.9016447699978,53538.49735344 2023-06-30,23:30:28.000,181,10981018,14565,0,1688167827,13135.562275769997,56.0144308500021,53538.5183148 2023-06-30,23:30:29.000,181,10981116,14045,0,1688167828,13135.548803149992,56.07787302000361,53538.54626328 2023-06-30,23:30:30.000,181,10981062,14525,0,1688167829,13135.515121600001,56.155413450003834,53538.462417840004 2023-06-30,23:30:31.000,181,10981054,14285,0,1688167830,13135.542066839997,56.20475735999935,53538.42049512 2023-06-30,23:30:32.000,181,10981098,14325,0,1688167831,13135.494912670001,56.23295388000406,53538.49036632 2023-06-30,23:30:33.000,181,10981062,14325,0,1688167832,13135.380395399996,56.29639604999829,53538.413508000005 2023-06-30,23:30:34.000,181,10981060,14125,0,1688167833,13135.3130323,56.289346919998934,53538.483379200006 2023-06-30,23:30:35.000,181,10981120,14325,0,1688167834,13135.27261444,56.2611504000015,53538.60914736 2023-06-30,23:30:36.000,181,10981100,14365,0,1688167835,13135.22546026999,56.2611504000015,53538.56023752 2023-06-30,23:30:37.000,181,10981071,14605,0,1688167836,13135.14462454999,56.2259047500047,53538.5183148 2023-06-30,23:30:38.000,181,10981102,14885,0,1688167837,13135.08399775999,56.21180648999871,53538.53927616 2023-06-30,23:30:39.000,181,10981069,14245,0,1688167838,13135.057052519995,56.18360997000127,53538.42049512 2023-06-30,23:30:40.000,181,10981084,14725,0,1688167839,13135.036843589995,56.148364320004475,53538.38555952001 2023-06-30,23:30:41.000,181,10981073,14405,0,1688167840,13135.12441561999,56.106069540001045,53538.49735344 2023-06-30,23:30:42.000,181,10981091,14085,0,1688167841,13135.110943,56.099020410001685,53538.43446936001 2023-06-30,23:30:43.000,181,10981073,14485,0,1688167842,13135.27261444,56.06377476000489,53538.55325040001 2023-06-30,23:30:44.000,181,10981060,14125,0,1688167843,13135.380395399996,56.06377476000489,53538.47639208001 2023-06-30,23:30:45.000,181,10981057,14805,0,1688167844,13135.441022189996,56.07787302000361,53538.5183148 2023-06-30,23:30:46.000,181,10981100,14245,0,1688167845,13135.508385289992,56.19065910000063,53538.42748224 2023-06-30,23:30:47.000,181,10981074,14045,0,1688167846,13135.649847799992,56.21885561999807,53538.462417840004 2023-06-30,23:30:48.000,181,10981057,14165,0,1688167847,13135.683529349997,56.31754344000365,53538.40652088001 2023-06-30,23:30:49.000,181,10981084,14405,0,1688167848,13135.824991859998,56.40918213000259,53538.57421176001 2023-06-30,23:30:50.000,181,10981046,14245,0,1688167849,13135.878882339988,56.52196820999961,53538.5183148 2023-06-30,23:30:51.000,181,10981077,14365,0,1688167850,13135.952981749993,56.57836125000176,53538.39953376 2023-06-30,23:30:52.000,181,10981046,14325,0,1688167851,13135.912563889993,56.65590168000199,53538.343636800004 2023-06-30,23:30:53.000,181,10981099,14245,0,1688167852,13135.899091269988,56.733442110002215,53538.38555952001 2023-06-30,23:30:54.000,181,10981080,14325,0,1688167853,13135.926036509998,56.8532773199986,53538.39254664 2023-06-30,23:30:55.000,181,10981061,14405,0,1688167854,13135.831728169993,56.88147384000331,53538.28773984001 2023-06-30,23:30:56.000,181,10981080,14205,0,1688167855,13135.865409719998,56.923768619999464,53538.30870120001 2023-06-30,23:30:57.000,181,10981019,14165,0,1688167856,13135.744156139997,56.909670360000746,53538.245817120005 2023-06-30,23:30:58.000,181,10981078,14405,0,1688167857,13135.777837690002,56.909670360000746,53538.39953376 2023-06-30,23:30:59.000,181,10981112,14445,0,1688167858,13135.703738279997,56.88147384000331,53538.35062392 2023-06-30,23:31:00.000,181,10981103,13965,0,1688167859,13135.723947209997,56.8180316700018,53538.38555952001 2023-06-30,23:31:01.000,181,10981065,14085,0,1688167860,13135.663320419997,56.726392980002856,53538.38555952001 2023-06-30,23:31:02.000,181,10981083,14045,0,1688167861,13135.602693629997,56.70524559000478,53538.37158528 2023-06-30,23:31:03.000,181,10981082,14005,0,1688167862,13135.575748390002,56.6065577699992,53538.33664968001 2023-06-30,23:31:04.000,181,10981048,14285,0,1688167863,13135.629638869992,56.550164730004326,53538.364598160006 2023-06-30,23:31:05.000,181,10981085,14485,0,1688167864,13135.649847799992,56.44442777999939,53538.35761104001 2023-06-30,23:31:06.000,181,10981061,14165,0,1688167865,13135.723947209997,56.44442777999939,53538.44145648 2023-06-30,23:31:07.000,181,10981067,14205,0,1688167866,13135.730683519992,56.41623126000195,53538.413508000005 2023-06-30,23:31:08.000,181,10981006,14285,0,1688167867,13135.730683519992,56.43032952000067,53538.28773984001 2023-06-30,23:31:09.000,181,10981085,14405,0,1688167868,13135.784573999998,56.43032952000067,53538.38555952001 2023-06-30,23:31:10.000,181,10981086,14405,0,1688167869,13135.791310309993,56.514919080000254,53538.315688320006 2023-06-30,23:31:11.000,181,10981104,14245,0,1688167870,13135.697001970002,56.5713121200024,53538.25280424 2023-06-30,23:31:12.000,181,10981063,14365,0,1688167871,13135.730683519992,56.6065577699992,53538.2737656 2023-06-30,23:31:13.000,181,10981065,14085,0,1688167872,13135.616166250002,56.684098199999426,53538.18293304 2023-06-30,23:31:14.000,181,10981040,14125,0,1688167873,13135.582484699997,56.70524559000478,53538.30870120001 2023-06-30,23:31:15.000,181,10981042,14125,0,1688167874,13135.508385289992,56.76163862999965,53538.26677848001 2023-06-30,23:31:16.000,181,10981048,14165,0,1688167875,13135.387131709991,56.77573688999837,53538.196907280006 2023-06-30,23:31:17.000,181,10981074,14365,0,1688167876,13135.339977539996,56.77573688999837,53538.25280424 2023-06-30,23:31:18.000,181,10981066,14285,0,1688167877,13135.21198765,56.796884280003724,53538.23883000001 2023-06-30,23:31:19.000,181,10981064,14205,0,1688167878,13135.097470379995,56.740491240001575,53538.147997440006 2023-06-30,23:31:20.000,181,10981091,14205,0,1688167879,13134.976216799994,56.70524559000478,53538.05017776001 2023-06-30,23:31:21.000,181,10981062,14245,0,1688167880,13134.94253524999,56.65590168000199,53538.14101032001 2023-06-30,23:31:22.000,181,10981046,14445,0,1688167881,13134.875172149994,56.58541038000112,53538.11306184 2023-06-30,23:31:23.000,181,10981077,14325,0,1688167882,13134.774127499993,56.43737865000003,53538.15498456 2023-06-30,23:31:24.000,181,10981037,14365,0,1688167883,13134.713500709993,56.38098560999788,53538.147997440006 2023-06-30,23:31:25.000,181,10981044,14045,0,1688167884,13134.659610229988,56.23295388000406,53538.10607472 2023-06-30,23:31:26.000,181,10981083,14205,0,1688167885,13134.565301889997,56.19065910000063,53538.05716488 2023-06-30,23:31:27.000,181,10981048,14045,0,1688167886,13134.538356650002,56.106069540001045,53538.01524216 2023-06-30,23:31:28.000,181,10981039,13885,0,1688167887,13134.376685210002,56.042627369999536,53537.87549976 2023-06-30,23:31:29.000,181,10981039,14365,0,1688167888,13134.396894140002,56.00033259000338,53537.861525520006 2023-06-30,23:31:30.000,181,10981041,14485,0,1688167889,13134.369948899992,56.00738172000274,53537.95235808001 2023-06-30,23:31:31.000,181,10981069,14565,0,1688167890,13134.322794729997,56.00033259000338,53537.84755128 2023-06-30,23:31:32.000,181,10981056,14365,0,1688167891,13134.369948899992,56.02147998000146,53537.80562856001 2023-06-30,23:31:33.000,181,10981113,14445,0,1688167892,13134.275640560001,56.02147998000146,53537.812615680006 2023-06-30,23:31:34.000,181,10981075,14565,0,1688167893,13134.282376869996,56.056725629998255,53537.791654320004 2023-06-30,23:31:35.000,181,10981074,14045,0,1688167894,13134.241959009996,56.12721692999912,53537.72877024 2023-06-30,23:31:36.000,181,10981028,14205,0,1688167895,13134.329531039992,56.17656084000191,53537.742744480005 2023-06-30,23:31:37.000,181,10981039,14565,0,1688167896,13134.336267350001,56.24000301000342,53537.77069296 2023-06-30,23:31:38.000,181,10981074,14365,0,1688167897,13134.349739969992,56.26819953000086,53537.72178312 2023-06-30,23:31:39.000,181,10981069,14245,0,1688167898,13134.437312000002,56.26819953000086,53537.77069296 2023-06-30,23:31:40.000,181,10981028,13885,0,1688167899,13134.484466169997,56.289346919998934,53537.7497316 2023-06-30,23:31:41.000,181,10981040,14205,0,1688167900,13134.497938790002,56.275248660000216,53537.70082176 2023-06-30,23:31:42.000,181,10981070,14445,0,1688167901,13134.518147720002,56.25410127000214,53537.63095056 2023-06-30,23:31:43.000,181,10981069,14205,0,1688167902,13134.551829269993,56.24000301000342,53537.65191192 2023-06-30,23:31:44.000,181,10981041,14605,0,1688167903,13134.578774510002,56.19770822999999,53537.672873280004 2023-06-30,23:31:45.000,181,10981045,14405,0,1688167904,13134.497938790002,56.21180648999871,53537.54710512001 2023-06-30,23:31:46.000,181,10981097,14485,0,1688167905,13134.605719749998,56.162462580003194,53537.644924800006 2023-06-30,23:31:47.000,181,10981102,14365,0,1688167906,13134.578774510002,56.12016779999976,53537.68684752001 2023-06-30,23:31:48.000,181,10981075,14445,0,1688167907,13134.545092959997,56.162462580003194,53537.623963440004 2023-06-30,23:31:49.000,181,10981070,14205,0,1688167908,13134.558565580002,56.07787302000361,53537.63095056 2023-06-30,23:31:50.000,181,10981092,14365,0,1688167909,13134.545092959997,56.08492215000297,53537.63793768001 2023-06-30,23:31:51.000,181,10981024,14365,0,1688167910,13134.504675099997,56.14131518999784,53537.61697632001 2023-06-30,23:31:52.000,181,10981017,14325,0,1688167911,13134.470993549992,56.155413450003834,53537.47024680001 2023-06-30,23:31:53.000,181,10981077,14485,0,1688167912,13134.464257239997,56.16951171000255,53537.47024680001 2023-06-30,23:31:54.000,181,10981017,14245,0,1688167913,13134.558565580002,56.162462580003194,53537.58204072 2023-06-30,23:31:55.000,181,10981080,14205,0,1688167914,13134.585510819998,56.19065910000063,53537.54710512001 2023-06-30,23:31:56.000,181,10981057,14485,0,1688167915,13134.713500709993,56.20475735999935,53537.54710512001 2023-06-30,23:31:57.000,181,10981084,14125,0,1688167916,13134.740445949988,56.2611504000015,53537.56107936 2023-06-30,23:31:58.000,181,10981034,14485,0,1688167917,13134.787600119998,56.289346919998934,53537.49120816 2023-06-30,23:31:59.000,181,10981048,14285,0,1688167918,13134.96274417999,56.324592570003006,53537.49819528001 2023-06-30,23:32:00.000,181,10981046,14325,0,1688167919,13135.17156979,56.39508387000387,53537.53313088 2023-06-30,23:32:01.000,181,10981068,14365,0,1688167920,13135.35345016,56.42328039000131,53537.58204072 2023-06-30,23:32:02.000,181,10981073,14405,0,1688167921,13135.461231119996,56.44442777999939,53537.55409224 2023-06-30,23:32:03.000,181,10981093,14485,0,1688167922,13135.629638869992,56.500820820001536,53537.53313088 2023-06-30,23:32:04.000,181,10981078,14725,0,1688167923,13135.737419830002,56.514919080000254,53537.58902784 2023-06-30,23:32:05.000,181,10981078,14365,0,1688167924,13135.791310309993,56.500820820001536,53537.49120816 2023-06-30,23:32:06.000,181,10981070,14325,0,1688167925,13135.919300199988,56.550164730004326,53537.575053600005 2023-06-30,23:32:07.000,181,10981047,14565,0,1688167926,13135.966454369998,56.58541038000112,53537.623963440004 2023-06-30,23:32:08.000,181,10981048,14405,0,1688167927,13135.952981749993,56.62065602999792,53537.672873280004 2023-06-30,23:32:09.000,181,10981043,14405,0,1688167928,13135.885618649998,56.62770516000455,53537.540118 2023-06-30,23:32:10.000,181,10981047,14325,0,1688167929,13135.851937099993,56.62065602999792,53537.61697632001 2023-06-30,23:32:11.000,181,10981074,14205,0,1688167930,13135.824991859998,56.61360689999856,53537.72178312 2023-06-30,23:32:12.000,181,10981055,14285,0,1688167931,13135.744156139997,56.63475429000391,53537.70082176 2023-06-30,23:32:13.000,181,10981096,14365,0,1688167932,13135.683529349997,56.564262990003044,53537.75671872 2023-06-30,23:32:14.000,181,10981056,14565,0,1688167933,13135.616166250002,56.564262990003044,53537.791654320004 2023-06-30,23:32:15.000,181,10981067,14405,0,1688167934,13135.481440049996,56.564262990003044,53537.66588616001 2023-06-30,23:32:16.000,181,10981053,14605,0,1688167935,13135.434285880001,56.500820820001536,53537.672873280004 2023-06-30,23:32:17.000,181,10981056,14325,0,1688167936,13135.481440049996,56.46557517000474,53537.7497316 2023-06-30,23:32:18.000,181,10981016,14245,0,1688167937,13135.447758499991,56.48672256000282,53537.72178312 2023-06-30,23:32:19.000,181,10981043,14205,0,1688167938,13135.494912670001,56.40213300000323,53537.75671872 2023-06-30,23:32:20.000,181,10981044,14365,0,1688167939,13135.521857909996,56.40918213000259,53537.75671872 2023-06-30,23:32:21.000,181,10981072,14405,0,1688167940,13135.542066839997,56.3598382199998,53537.7497316 2023-06-30,23:32:22.000,181,10981040,13925,0,1688167941,13135.602693629997,56.36688734999916,53537.70082176 2023-06-30,23:32:23.000,181,10981078,14165,0,1688167942,13135.723947209997,56.36688734999916,53537.76370584001 2023-06-30,23:32:24.000,181,10981047,14085,0,1688167943,13135.717210900002,56.35278909000044,53537.68684752001 2023-06-30,23:32:25.000,181,10981062,14365,0,1688167944,13135.744156139997,56.36688734999916,53537.71479600001 2023-06-30,23:32:26.000,181,10981030,14085,0,1688167945,13135.723947209997,56.37393647999852,53537.66588616001 2023-06-30,23:32:27.000,181,10981054,14565,0,1688167946,13135.771101379993,56.388034740004514,53537.70780888 2023-06-30,23:32:28.000,181,10981073,14125,0,1688167947,13135.811519239993,56.42328039000131,53537.72877024 2023-06-30,23:32:29.000,181,10981102,14205,0,1688167948,13135.723947209997,56.44442777999939,53537.6798604 2023-06-30,23:32:30.000,181,10981066,14205,0,1688167949,13135.595957320002,56.500820820001536,53537.63793768001 2023-06-30,23:32:31.000,181,10981057,14325,0,1688167950,13135.508385289992,56.49377169000218,53537.65889904 2023-06-30,23:32:32.000,181,10981085,14165,0,1688167951,13135.407340639991,56.53606646999833,53537.742744480005 2023-06-30,23:32:33.000,181,10981040,14365,0,1688167952,13135.32650491999,56.500820820001536,53537.75671872 2023-06-30,23:32:34.000,181,10981000,14365,0,1688167953,13135.25240551,56.46557517000474,53537.78466720001 2023-06-30,23:32:35.000,181,10981057,14845,0,1688167954,13135.097470379995,56.44442777999939,53537.65889904 2023-06-30,23:32:36.000,181,10981017,14685,0,1688167955,13134.96948049,56.40213300000323,53537.66588616001 2023-06-30,23:32:37.000,181,10981111,14285,0,1688167956,13134.881908459989,56.324592570003006,53537.644924800006 2023-06-30,23:32:38.000,181,10981028,14365,0,1688167957,13134.801072739989,56.26819953000086,53537.56806648001 2023-06-30,23:32:39.000,181,10981096,14165,0,1688167958,13134.679819159988,56.275248660000216,53537.526143760006 2023-06-30,23:32:40.000,181,10981064,14085,0,1688167959,13134.659610229988,56.21885561999807,53537.49819528001 2023-06-30,23:32:41.000,181,10981094,14405,0,1688167960,13134.572038199993,56.16951171000255,53537.41434984 2023-06-30,23:32:42.000,181,10981058,14125,0,1688167961,13134.646137609998,56.113118670000404,53537.526143760006 2023-06-30,23:32:43.000,181,10981080,14565,0,1688167962,13134.646137609998,56.07787302000361,53537.51216952 2023-06-30,23:32:44.000,181,10981037,14325,0,1688167963,13134.652873919993,56.049676499998895,53537.53313088 2023-06-30,23:32:45.000,181,10981049,14405,0,1688167964,13134.673082849993,56.07787302000361,53537.46325968 2023-06-30,23:32:46.000,181,10981077,14125,0,1688167965,13134.619192370003,56.08492215000297,53537.40037560001 2023-06-30,23:32:47.000,181,10981065,14445,0,1688167966,13134.673082849993,56.106069540001045,53537.456272560004 2023-06-30,23:32:48.000,181,10981075,14565,0,1688167967,13134.646137609998,56.091971280002326,53537.4353112 2023-06-30,23:32:49.000,181,10981063,14645,0,1688167968,13134.639401300003,56.12016779999976,53537.38640136 2023-06-30,23:32:50.000,181,10981047,14525,0,1688167969,13134.686555469998,56.162462580003194,53537.41434984 2023-06-30,23:32:51.000,181,10981084,14725,0,1688167970,13134.693291779993,56.162462580003194,53537.44229832 2023-06-30,23:32:52.000,181,10981086,14525,0,1688167971,13134.726973329998,56.19770822999999,53537.407362720005 2023-06-30,23:32:53.000,181,10981061,14245,0,1688167972,13134.753918569993,56.19065910000063,53537.358452880006 2023-06-30,23:32:54.000,181,10981070,14405,0,1688167973,13134.673082849993,56.16951171000255,53537.37242712 2023-06-30,23:32:55.000,181,10981046,14445,0,1688167974,13134.619192370003,56.18360997000127,53537.30255592001 2023-06-30,23:32:56.000,181,10981063,14125,0,1688167975,13134.598983440002,56.19065910000063,53537.28159456001 2023-06-30,23:32:57.000,181,10981062,14245,0,1688167976,13134.605719749998,56.162462580003194,53537.39338848 2023-06-30,23:32:58.000,181,10981078,14405,0,1688167977,13134.592247129993,56.148364320004475,53537.39338848 2023-06-30,23:32:59.000,181,10981082,14045,0,1688167978,13134.558565580002,56.07787302000361,53537.42133696 2023-06-30,23:33:00.000,181,10981055,14605,0,1688167979,13134.598983440002,56.07082389000425,53537.40037560001 2023-06-30,23:33:01.000,181,10981074,14405,0,1688167980,13134.605719749998,56.03557824000018,53537.37242712 2023-06-30,23:33:02.000,181,10981064,14245,0,1688167981,13134.625928679998,56.0144308500021,53537.25364608 2023-06-30,23:33:03.000,181,10981058,14205,0,1688167982,13134.733709639993,56.0144308500021,53537.28159456001 2023-06-30,23:33:04.000,181,10981062,14645,0,1688167983,13134.821281669989,56.02852911000082,53537.19774912 2023-06-30,23:33:05.000,181,10981069,14325,0,1688167984,13134.96274417999,56.00033259000338,53537.239671840005 2023-06-30,23:33:06.000,181,10981079,14245,0,1688167985,13135.00989835,56.0144308500021,53537.21871048 2023-06-30,23:33:07.000,181,10981109,14205,0,1688167986,13135.21198765,56.03557824000018,53537.26762032 2023-06-30,23:33:08.000,181,10981072,14365,0,1688167987,13135.360186469996,56.07787302000361,53537.2955688 2023-06-30,23:33:09.000,181,10981083,14845,0,1688167988,13135.400604329996,56.14131518999784,53537.24665896 2023-06-30,23:33:10.000,181,10981042,14045,0,1688167989,13135.494912670001,56.20475735999935,53537.26063320001 2023-06-30,23:33:11.000,181,10981060,14525,0,1688167990,13135.548803149992,56.25410127000214,53537.26063320001 2023-06-30,23:33:12.000,181,10981059,14365,0,1688167991,13135.670056729992,56.30344517999765,53537.26063320001 2023-06-30,23:33:13.000,181,10981032,14445,0,1688167992,13135.710474589992,56.35278909000044,53537.25364608 2023-06-30,23:33:14.000,181,10981061,14525,0,1688167993,13135.723947209997,56.39508387000387,53537.288581680004 2023-06-30,23:33:15.000,181,10981038,14685,0,1688167994,13135.703738279997,56.48672256000282,53537.26063320001 2023-06-30,23:33:16.000,181,10981076,14445,0,1688167995,13135.670056729992,56.514919080000254,53537.33050440001 2023-06-30,23:33:17.000,181,10981036,14485,0,1688167996,13135.622902559997,56.52901733999897,53537.28159456001 2023-06-30,23:33:18.000,181,10981062,14645,0,1688167997,13135.494912670001,56.53606646999833,53537.21172336001 2023-06-30,23:33:19.000,181,10981050,14485,0,1688167998,13135.400604329996,56.52901733999897,53537.18377488001 2023-06-30,23:33:20.000,181,10981067,14445,0,1688167999,13135.407340639991,56.48672256000282,53537.190762000006 2023-06-30,23:33:21.000,181,10981054,14485,0,1688168000,13135.339977539996,56.52196820999961,53537.21871048 2023-06-30,23:33:22.000,181,10981050,14365,0,1688168001,13135.29282337,56.44442777999939,53537.18377488001 2023-06-30,23:33:23.000,181,10981008,14565,0,1688168002,13135.35345016,56.40213300000323,53537.21172336001 2023-06-30,23:33:24.000,181,10981003,14725,0,1688168003,13135.37365909,56.40918213000259,53537.1558264 2023-06-30,23:33:25.000,181,10981048,14445,0,1688168004,13135.346713849991,56.37393647999852,53537.10691656 2023-06-30,23:33:26.000,181,10981087,14445,0,1688168005,13135.319768609996,56.37393647999852,53537.12787792 2023-06-30,23:33:27.000,181,10981038,14285,0,1688168006,13135.400604329996,56.338690830001724,53537.12787792 2023-06-30,23:33:28.000,181,10981070,14405,0,1688168007,13135.447758499991,56.331641700002365,53537.19774912 2023-06-30,23:33:29.000,181,10981044,14565,0,1688168008,13135.481440049996,56.34573996000108,53537.14883928 2023-06-30,23:33:30.000,181,10981078,14565,0,1688168009,13135.454494810001,56.31754344000365,53537.120890800004 2023-06-30,23:33:31.000,181,10981046,14365,0,1688168010,13135.548803149992,56.338690830001724,53537.01608400001 2023-06-30,23:33:32.000,181,10980992,14125,0,1688168011,13135.501648979996,56.40213300000323,53537.06499384001 2023-06-30,23:33:33.000,181,10981069,14245,0,1688168012,13135.474703740001,56.43737865000003,53537.0510196 2023-06-30,23:33:34.000,181,10981049,14325,0,1688168013,13135.427549569991,56.451476909998746,53537.05800672 2023-06-30,23:33:35.000,181,10981008,14205,0,1688168014,13135.339977539996,56.49377169000218,53536.953199920004 2023-06-30,23:33:36.000,181,10981039,14405,0,1688168015,13135.21198765,56.514919080000254,53536.953199920004 2023-06-30,23:33:37.000,181,10981062,14405,0,1688168016,13135.19177872,56.52901733999897,53537.0510196 2023-06-30,23:33:38.000,181,10981043,14285,0,1688168017,13135.110943,56.564262990003044,53537.0510196 2023-06-30,23:33:39.000,181,10981028,14565,0,1688168018,13135.03010728,56.58541038000112,53537.0510196 2023-06-30,23:33:40.000,181,10981082,14165,0,1688168019,13135.00316203999,56.54311559999769,53537.04403248001 2023-06-30,23:33:41.000,181,10981043,14325,0,1688168020,13134.929062629999,56.52196820999961,53537.07896808 2023-06-30,23:33:42.000,181,10981053,14645,0,1688168021,13134.828017979999,56.54311559999769,53537.06499384001 2023-06-30,23:33:43.000,181,10981038,14525,0,1688168022,13134.760654879989,56.49377169000218,53537.00909688 2023-06-30,23:33:44.000,181,10981051,14565,0,1688168023,13134.740445949988,56.46557517000474,53537.00909688 2023-06-30,23:33:45.000,181,10981041,14405,0,1688168024,13134.747182259998,56.4726243000041,53536.93922568 2023-06-30,23:33:46.000,181,10981029,14325,0,1688168025,13134.881908459989,56.41623126000195,53537.04403248001 2023-06-30,23:33:47.000,181,10981031,14205,0,1688168026,13134.915590009994,56.40213300000323,53536.9811484 2023-06-30,23:33:48.000,181,10980980,14165,0,1688168027,13135.03010728,56.37393647999852,53536.98813552 2023-06-30,23:33:49.000,181,10981078,14445,0,1688168028,13135.110943,56.388034740004514,53536.9811484 2023-06-30,23:33:50.000,181,10981060,14205,0,1688168029,13135.16483347999,56.40918213000259,53536.974161280006 2023-06-30,23:33:51.000,181,10981034,14405,0,1688168030,13135.299559679996,56.39508387000387,53537.04403248001 2023-06-30,23:33:52.000,181,10981053,14365,0,1688168031,13135.339977539996,56.458526039998105,53537.071980960005 2023-06-30,23:33:53.000,181,10981067,14205,0,1688168032,13135.37365909,56.451476909998746,53537.06499384001 2023-06-30,23:33:54.000,181,10981030,14405,0,1688168033,13135.467967429991,56.458526039998105,53537.16281352001 2023-06-30,23:33:55.000,181,10981067,14245,0,1688168034,13135.481440049996,56.48672256000282,53537.12787792 2023-06-30,23:33:56.000,181,10981041,14325,0,1688168035,13135.434285880001,56.550164730004326,53537.09294232001 2023-06-30,23:33:57.000,181,10981022,14205,0,1688168036,13135.39386802,56.52196820999961,53537.06499384001 2023-06-30,23:33:58.000,181,10981033,14045,0,1688168037,13135.360186469996,56.52901733999897,53537.10691656 2023-06-30,23:33:59.000,181,10981052,14045,0,1688168038,13135.35345016,56.557213860003685,53537.1558264 2023-06-30,23:34:00.000,181,10981071,14165,0,1688168039,13135.218723959995,56.49377169000218,53537.06499384001 2023-06-30,23:34:01.000,181,10981046,14165,0,1688168040,13135.20525133999,56.48672256000282,53537.07896808 2023-06-30,23:34:02.000,181,10981024,14245,0,1688168041,13135.238932889995,56.458526039998105,53537.12787792 2023-06-30,23:34:03.000,181,10981029,14445,0,1688168042,13135.218723959995,56.42328039000131,53537.11390368001 2023-06-30,23:34:04.000,181,10981078,14205,0,1688168043,13135.24566919999,56.40918213000259,53537.141852160006 2023-06-30,23:34:05.000,181,10981015,14365,0,1688168044,13135.178306099995,56.42328039000131,53537.03704536 2023-06-30,23:34:06.000,181,10981020,14365,0,1688168045,13135.26587812999,56.36688734999916,53536.9811484 2023-06-30,23:34:07.000,181,10981061,14045,0,1688168046,13135.360186469996,56.388034740004514,53537.0510196 2023-06-30,23:34:08.000,181,10981072,14045,0,1688168047,13135.441022189996,56.35278909000044,53537.002109760004 2023-06-30,23:34:09.000,181,10981028,14405,0,1688168048,13135.508385289992,56.38098560999788,53537.00909688 2023-06-30,23:34:10.000,181,10981095,14045,0,1688168049,13135.636375180002,56.43737865000003,53537.10691656 2023-06-30,23:34:11.000,181,10981020,14125,0,1688168050,13135.777837690002,56.4726243000041,53537.12787792 2023-06-30,23:34:12.000,181,10981063,14365,0,1688168051,13135.878882339988,56.458526039998105,53537.13486504001 2023-06-30,23:34:13.000,181,10981048,14605,0,1688168052,13135.912563889993,56.52901733999897,53536.98813552 2023-06-30,23:34:14.000,181,10981038,14325,0,1688168053,13135.952981749993,56.53606646999833,53537.07896808 2023-06-30,23:34:15.000,181,10981052,14445,0,1688168054,13135.892354959993,56.59245951000048,53536.96018704 2023-06-30,23:34:16.000,181,10981036,14405,0,1688168055,13135.878882339988,56.57836125000176,53536.96717416001 2023-06-30,23:34:17.000,181,10981042,14405,0,1688168056,13135.912563889993,56.557213860003685,53537.09992944 2023-06-30,23:34:18.000,181,10981002,14405,0,1688168057,13135.824991859998,56.550164730004326,53537.09992944 2023-06-30,23:34:19.000,181,10981044,14565,0,1688168058,13135.798046620002,56.5713121200024,53537.09294232001 2023-06-30,23:34:20.000,181,10981015,14485,0,1688168059,13135.643111489997,56.46557517000474,53537.0510196 2023-06-30,23:34:21.000,181,10981020,14525,0,1688168060,13135.508385289992,56.41623126000195,53537.03704536 2023-06-30,23:34:22.000,181,10981078,14725,0,1688168061,13135.508385289992,56.30344517999765,53537.10691656 2023-06-30,23:34:23.000,181,10981050,14405,0,1688168062,13135.41407695,56.282297789999575,53537.05800672 2023-06-30,23:34:24.000,181,10981057,14285,0,1688168063,13135.346713849991,56.148364320004475,53537.0859552 2023-06-30,23:34:25.000,181,10981057,14405,0,1688168064,13135.24566919999,56.13426605999848,53537.01608400001 2023-06-30,23:34:26.000,181,10981026,14205,0,1688168065,13135.259141819995,56.056725629998255,53537.002109760004 2023-06-30,23:34:27.000,181,10981056,14325,0,1688168066,13135.26587812999,56.02147998000146,53536.98813552 2023-06-30,23:34:28.000,181,10981029,14365,0,1688168067,13135.259141819995,55.97213606999867,53536.99512264001 2023-06-30,23:34:29.000,181,10981027,14325,0,1688168068,13135.319768609996,56.00033259000338,53536.9811484 2023-06-30,23:34:30.000,181,10981019,14205,0,1688168069,13135.33324123,55.95803780999995,53536.9811484 2023-06-30,23:34:31.000,181,10981069,14405,0,1688168070,13135.39386802,56.02147998000146,53536.96717416001 2023-06-30,23:34:32.000,181,10981026,14325,0,1688168071,13135.407340639991,56.042627369999536,53536.9112772 2023-06-30,23:34:33.000,181,10981048,14405,0,1688168072,13135.575748390002,56.091971280002326,53536.953199920004 2023-06-30,23:34:34.000,181,10981016,14205,0,1688168073,13135.723947209997,56.14131518999784,53536.96018704 2023-06-30,23:34:35.000,181,10981036,14285,0,1688168074,13135.811519239993,56.23295388000406,53536.89730296001 2023-06-30,23:34:36.000,181,10981010,15045,0,1688168075,13135.932772819993,56.289346919998934,53536.841406 2023-06-30,23:34:37.000,181,10981069,14525,0,1688168076,13136.060762709989,56.31754344000365,53536.96717416001 2023-06-30,23:34:38.000,181,10981049,14245,0,1688168077,13136.134862119994,56.38098560999788,53536.904290080005 2023-06-30,23:34:39.000,181,10981019,14565,0,1688168078,13136.16180735999,56.458526039998105,53536.86935448 2023-06-30,23:34:40.000,181,10981046,14205,0,1688168079,13136.24264307999,56.4726243000041,53536.96717416001 2023-06-30,23:34:41.000,181,10981010,14365,0,1688168080,13136.35042404,56.49377169000218,53536.9811484 2023-06-30,23:34:42.000,181,10981054,14045,0,1688168081,13136.41105083,56.48672256000282,53537.09992944 2023-06-30,23:34:43.000,181,10981044,14525,0,1688168082,13136.417787139995,56.54311559999769,53537.0859552 2023-06-30,23:34:44.000,181,10981073,14325,0,1688168083,13136.3908419,56.500820820001536,53537.12787792 2023-06-30,23:34:45.000,181,10980998,14485,0,1688168084,13136.37063297,56.507869950000895,53537.11390368001 2023-06-30,23:34:46.000,181,10981059,14485,0,1688168085,13136.31000618,56.500820820001536,53537.12787792 2023-06-30,23:34:47.000,181,10981032,14325,0,1688168086,13136.26958832,56.52196820999961,53537.10691656 2023-06-30,23:34:48.000,181,10981068,14325,0,1688168087,13136.256115699995,56.46557517000474,53537.13486504001 2023-06-30,23:34:49.000,181,10981071,14725,0,1688168088,13136.22917046,56.47967343000346,53537.0859552 2023-06-30,23:34:50.000,181,10981025,14245,0,1688168089,13136.195488909994,56.500820820001536,53537.10691656 2023-06-30,23:34:51.000,181,10981050,14565,0,1688168090,13136.148334739999,56.47967343000346,53537.01608400001 2023-06-30,23:34:52.000,181,10981033,14445,0,1688168091,13136.134862119994,56.48672256000282,53537.0510196 2023-06-30,23:34:53.000,181,10980995,14245,0,1688168092,13136.134862119994,56.52901733999897,53536.96018704 2023-06-30,23:34:54.000,181,10981038,13965,0,1688168093,13136.14159842999,56.507869950000895,53537.00909688 2023-06-30,23:34:55.000,181,10981013,14085,0,1688168094,13136.107916879999,56.59950863999984,53537.01608400001 2023-06-30,23:34:56.000,181,10980979,14205,0,1688168095,13136.047290089999,56.61360689999856,53536.904290080005 2023-06-30,23:34:57.000,181,10981027,14125,0,1688168096,13136.087707949999,56.63475429000391,53536.974161280006 2023-06-30,23:34:58.000,181,10981003,14325,0,1688168097,13136.20896153,56.66295081000135,53536.96018704 2023-06-30,23:34:59.000,181,10981030,14245,0,1688168098,13136.215697839994,56.677049070000066,53537.002109760004 2023-06-30,23:35:00.000,181,10981025,14565,0,1688168099,13136.296533559995,56.684098199999426,53537.03005824 2023-06-30,23:35:01.000,181,10981036,14205,0,1688168100,13136.28306093999,56.698196459998144,53536.9811484 2023-06-30,23:35:02.000,181,10981004,14405,0,1688168101,13136.296533559995,56.71229472000414,53536.98813552 2023-06-30,23:35:03.000,181,10981042,14525,0,1688168102,13136.32347879999,56.747540370000934,53536.93922568 2023-06-30,23:35:04.000,181,10981004,14485,0,1688168103,13136.336951419995,56.726392980002856,53536.953199920004 2023-06-30,23:35:05.000,181,10981018,14685,0,1688168104,13136.296533559995,56.76163862999965,53536.953199920004 2023-06-30,23:35:06.000,181,10981001,14445,0,1688168105,13136.316742489995,56.70524559000478,53537.05800672 2023-06-30,23:35:07.000,181,10981056,14165,0,1688168106,13136.36389665999,56.7193438500035,53537.04403248001 2023-06-30,23:35:08.000,181,10981020,14205,0,1688168107,13136.296533559995,56.691147329998785,53537.12787792 2023-06-30,23:35:09.000,181,10980992,14325,0,1688168108,13136.20222521999,56.7193438500035,53537.01608400001 2023-06-30,23:35:10.000,181,10981030,14445,0,1688168109,13136.087707949999,56.740491240001575,53536.96717416001 2023-06-30,23:35:11.000,181,10981048,14405,0,1688168110,13136.000135919989,56.7193438500035,53537.00909688 2023-06-30,23:35:12.000,181,10981041,14445,0,1688168111,13135.979926989989,56.677049070000066,53537.0510196 2023-06-30,23:35:13.000,181,10981029,14405,0,1688168112,13135.845200789998,56.691147329998785,53537.071980960005 2023-06-30,23:35:14.000,181,10981030,14445,0,1688168113,13135.865409719998,56.61360689999856,53537.10691656 2023-06-30,23:35:15.000,181,10981074,14405,0,1688168114,13135.791310309993,56.64885255000263,53537.0859552 2023-06-30,23:35:16.000,181,10981022,14845,0,1688168115,13135.703738279997,56.61360689999856,53537.01608400001 2023-06-30,23:35:17.000,181,10981011,14685,0,1688168116,13135.703738279997,56.6065577699992,53537.071980960005 2023-06-30,23:35:18.000,181,10981018,14285,0,1688168117,13135.710474589992,56.550164730004326,53537.06499384001 2023-06-30,23:35:19.000,181,10981048,14645,0,1688168118,13135.690265659992,56.62770516000455,53537.00909688 2023-06-30,23:35:20.000,181,10981052,14365,0,1688168119,13135.690265659992,56.58541038000112,53536.88332872 2023-06-30,23:35:21.000,181,10981051,14365,0,1688168120,13135.690265659992,56.557213860003685,53536.86236736 2023-06-30,23:35:22.000,181,10981002,14405,0,1688168121,13135.723947209997,56.53606646999833,53536.855380240006 2023-06-30,23:35:23.000,181,10981029,14205,0,1688168122,13135.811519239993,56.557213860003685,53536.9112772 2023-06-30,23:35:24.000,181,10981029,14205,0,1688168123,13135.858673409988,56.52196820999961,53536.89730296001 2023-06-30,23:35:25.000,181,10981040,14165,0,1688168124,13135.818255550003,56.564262990003044,53536.87634160001 2023-06-30,23:35:26.000,181,10981035,14325,0,1688168125,13135.838464480003,56.550164730004326,53536.81345752 2023-06-30,23:35:27.000,181,10981045,14365,0,1688168126,13135.878882339988,56.550164730004326,53536.86935448 2023-06-30,23:35:28.000,181,10981045,14165,0,1688168127,13135.851937099993,56.52901733999897,53536.81345752 2023-06-30,23:35:29.000,181,10981058,14485,0,1688168128,13135.831728169993,56.58541038000112,53536.75756056001 2023-06-30,23:35:30.000,181,10981036,14285,0,1688168129,13135.838464480003,56.52901733999897,53536.79249616 2023-06-30,23:35:31.000,181,10981038,14405,0,1688168130,13135.858673409988,56.54311559999769,53536.841406 2023-06-30,23:35:32.000,181,10980996,14325,0,1688168131,13135.865409719998,56.52901733999897,53536.841406 2023-06-30,23:35:33.000,181,10981008,14325,0,1688168132,13135.818255550003,56.52196820999961,53536.81345752 2023-06-30,23:35:34.000,181,10981035,14525,0,1688168133,13135.750892449993,56.550164730004326,53536.687689360006 2023-06-30,23:35:35.000,181,10981023,14525,0,1688168134,13135.818255550003,56.5713121200024,53536.79249616 2023-06-30,23:35:36.000,181,10981018,14245,0,1688168135,13135.784573999998,56.564262990003044,53536.67371512 2023-06-30,23:35:37.000,181,10981024,14285,0,1688168136,13135.831728169993,56.65590168000199,53536.736599200005 2023-06-30,23:35:38.000,181,10981050,14365,0,1688168137,13135.959718059989,56.62770516000455,53536.82044464 2023-06-30,23:35:39.000,181,10981032,14485,0,1688168138,13135.966454369998,56.65590168000199,53536.67371512 2023-06-30,23:35:40.000,181,10981041,14045,0,1688168139,13136.080971639989,56.66999994000071,53536.75756056001 2023-06-30,23:35:41.000,181,10981037,14405,0,1688168140,13136.107916879999,56.677049070000066,53536.75756056001 2023-06-30,23:35:42.000,181,10980992,14365,0,1688168141,13136.155071049994,56.733442110002215,53536.67371512 2023-06-30,23:35:43.000,181,10980992,14165,0,1688168142,13136.215697839994,56.75458950000029,53536.736599200005 2023-06-30,23:35:44.000,181,10981001,14405,0,1688168143,13136.26285200999,56.796884280003724,53536.68070224001 2023-06-30,23:35:45.000,181,10981022,14805,0,1688168144,13136.31000618,56.83917905999988,53536.70865072001 2023-06-30,23:35:46.000,181,10981042,14365,0,1688168145,13136.437996069995,56.8180316700018,53536.81345752 2023-06-30,23:35:47.000,181,10981056,14325,0,1688168146,13136.42452344999,56.83212993000052,53536.841406 2023-06-30,23:35:48.000,181,10981028,14685,0,1688168147,13136.38410558999,56.86737558000459,53536.72262496 2023-06-30,23:35:49.000,181,10981078,14565,0,1688168148,13136.45146869,56.8180316700018,53536.785509040004 2023-06-30,23:35:50.000,181,10981038,14205,0,1688168149,13136.47167762,56.77573688999837,53536.7715348 2023-06-30,23:35:51.000,181,10981047,14245,0,1688168150,13136.43125976,56.75458950000029,53536.74358632 2023-06-30,23:35:52.000,181,10981031,14205,0,1688168151,13136.377369279995,56.70524559000478,53536.70865072001 2023-06-30,23:35:53.000,181,10981044,14125,0,1688168152,13136.31000618,56.677049070000066,53536.736599200005 2023-06-30,23:35:54.000,181,10981018,14365,0,1688168153,13136.397578209995,56.57836125000176,53536.82044464 2023-06-30,23:35:55.000,181,10981036,14445,0,1688168154,13136.35042404,56.57836125000176,53536.79948328001 2023-06-30,23:35:56.000,181,10981009,14245,0,1688168155,13136.38410558999,56.550164730004326,53536.79948328001 2023-06-30,23:35:57.000,181,10981035,14405,0,1688168156,13136.35042404,56.5713121200024,53536.736599200005 2023-06-30,23:35:58.000,181,10981037,14285,0,1688168157,13136.40431451999,56.52196820999961,53536.71563784 2023-06-30,23:35:59.000,181,10981023,14565,0,1688168158,13136.37063297,56.52901733999897,53536.71563784 2023-06-30,23:36:00.000,181,10981020,14205,0,1688168159,13136.38410558999,56.514919080000254,53536.77852192001 2023-06-30,23:36:01.000,181,10981013,14285,0,1688168160,13136.498622859996,56.49377169000218,53536.79948328001 2023-06-30,23:36:02.000,181,10981042,14125,0,1688168161,13136.5929312,56.507869950000895,53536.9112772 2023-06-30,23:36:03.000,181,10981032,14205,0,1688168162,13136.653557990001,56.5713121200024,53536.92525144001 2023-06-30,23:36:04.000,181,10981017,14525,0,1688168163,13136.680503229996,56.65590168000199,53536.855380240006 2023-06-30,23:36:05.000,181,10981027,14485,0,1688168164,13136.815229430002,56.7193438500035,53536.93223856 2023-06-30,23:36:06.000,181,10981034,14125,0,1688168165,13136.936483010002,56.78278601999773,53536.87634160001 2023-06-30,23:36:07.000,181,10981018,14245,0,1688168166,13137.010582419993,56.8532773199986,53536.904290080005 2023-06-30,23:36:08.000,181,10981004,14405,0,1688168167,13137.104890759998,56.860326449997956,53536.94621280001 2023-06-30,23:36:09.000,181,10981018,14485,0,1688168168,13137.192462789993,56.959014270003536,53536.953199920004 2023-06-30,23:36:10.000,181,10981018,14645,0,1688168169,13137.219408029989,57.05065296000248,53536.953199920004 2023-06-30,23:36:11.000,181,10981012,14125,0,1688168170,13137.347397919999,57.07884947999992,53537.0510196 2023-06-30,23:36:12.000,181,10981031,14525,0,1688168171,13137.394552089994,57.085898609999276,53537.03005824 2023-06-30,23:36:13.000,181,10981038,14565,0,1688168172,13137.394552089994,57.142291650001425,53537.07896808 2023-06-30,23:36:14.000,181,10981061,14325,0,1688168173,13137.387815779999,57.149340780000784,53537.002109760004 2023-06-30,23:36:15.000,181,10981073,14445,0,1688168174,13137.40128839999,57.142291650001425,53537.03704536 2023-06-30,23:36:16.000,181,10981073,14605,0,1688168175,13137.44170625999,57.12819339000271,53537.09992944 2023-06-30,23:36:17.000,181,10981017,14205,0,1688168176,13137.40128839999,57.11409513000399,53537.07896808 2023-06-30,23:36:18.000,181,10981043,14485,0,1688168177,13137.34066160999,57.085898609999276,53537.04403248001 2023-06-30,23:36:19.000,181,10981048,14205,0,1688168178,13137.38107946999,57.04360383000312,53537.11390368001 2023-06-30,23:36:20.000,181,10981029,14165,0,1688168179,13137.286771129999,57.00835817999905,53537.071980960005 2023-06-30,23:36:21.000,181,10981084,14285,0,1688168180,13137.306980059999,57.00130904999969,53537.11390368001 2023-06-30,23:36:22.000,181,10981033,14365,0,1688168181,13137.259825889989,56.98016166000161,53537.071980960005 2023-06-30,23:36:23.000,181,10981013,14245,0,1688168182,13137.259825889989,56.98016166000161,53537.141852160006 2023-06-30,23:36:24.000,181,10980999,14205,0,1688168183,13137.286771129999,56.93786687999818,53537.141852160006 2023-06-30,23:36:25.000,181,10981055,14205,0,1688168184,13137.306980059999,56.959014270003536,53537.21172336001 2023-06-30,23:36:26.000,181,10981028,14365,0,1688168185,13137.313716369994,56.93081774999882,53537.12787792 2023-06-30,23:36:27.000,181,10981052,14645,0,1688168186,13137.374343159994,56.959014270003536,53537.21871048 2023-06-30,23:36:28.000,181,10981017,14805,0,1688168187,13137.44170625999,56.973112530002254,53537.19774912 2023-06-30,23:36:29.000,181,10981067,14405,0,1688168188,13137.42823364,56.99425992000033,53537.23268472001 2023-06-30,23:36:30.000,181,10981001,14445,0,1688168189,13137.4686515,57.02245643999777,53537.11390368001 2023-06-30,23:36:31.000,181,10981044,14325,0,1688168190,13137.44170625999,57.07884947999992,53537.18377488001 2023-06-30,23:36:32.000,181,10981057,14245,0,1688168191,13137.50233304999,57.0647512200012,53537.27460744 2023-06-30,23:36:33.000,181,10981027,14045,0,1688168192,13137.56969615,57.092947739998635,53537.23268472001 2023-06-30,23:36:34.000,181,10980998,14405,0,1688168193,13137.596641389995,57.05770209000184,53537.30255592001 2023-06-30,23:36:35.000,181,10981009,14165,0,1688168194,13137.54948722,57.04360383000312,53537.26762032 2023-06-30,23:36:36.000,181,10980991,14485,0,1688168195,13137.54275090999,57.0295055700044,53537.309543040006 2023-06-30,23:36:37.000,181,10981034,14205,0,1688168196,13137.44844257,57.05770209000184,53537.28159456001 2023-06-30,23:36:38.000,181,10981022,14325,0,1688168197,13137.394552089994,57.00130904999969,53537.23268472001 2023-06-30,23:36:39.000,181,10981005,14525,0,1688168198,13137.300243749989,57.0295055700044,53537.21871048 2023-06-30,23:36:40.000,181,10981053,14245,0,1688168199,13137.199199099989,56.966063400002895,53537.18377488001 2023-06-30,23:36:41.000,181,10981001,14165,0,1688168200,13137.145308619998,56.93081774999882,53537.25364608 2023-06-30,23:36:42.000,181,10981026,14405,0,1688168201,13137.077945519988,56.87442471000395,53537.21172336001 2023-06-30,23:36:43.000,181,10981027,14365,0,1688168202,13137.010582419993,56.789835150004365,53537.21871048 2023-06-30,23:36:44.000,181,10980999,14365,0,1688168203,13136.970164559993,56.747540370000934,53537.21172336001 2023-06-30,23:36:45.000,181,10981036,14205,0,1688168204,13136.869119909992,56.740491240001575,53537.190762000006 2023-06-30,23:36:46.000,181,10981016,14605,0,1688168205,13136.828702049992,56.684098199999426,53537.141852160006 2023-06-30,23:36:47.000,181,10981032,14205,0,1688168206,13136.788284189992,56.65590168000199,53537.0859552 2023-06-30,23:36:48.000,181,10981021,14205,0,1688168207,13136.741130019996,56.62770516000455,53536.9811484 2023-06-30,23:36:49.000,181,10981028,14245,0,1688168208,13136.768075259992,56.62770516000455,53536.98813552 2023-06-30,23:36:50.000,181,10981042,14405,0,1688168209,13136.882592529997,56.564262990003044,53537.071980960005 2023-06-30,23:36:51.000,181,10981021,14365,0,1688168210,13136.936483010002,56.550164730004326,53537.10691656 2023-06-30,23:36:52.000,181,10981035,13965,0,1688168211,13136.970164559993,56.53606646999833,53537.11390368001 2023-06-30,23:36:53.000,181,10981033,14765,0,1688168212,13136.943219319997,56.54311559999769,53536.98813552 2023-06-30,23:36:54.000,181,10981053,14285,0,1688168213,13137.037527660003,56.500820820001536,53537.023071120006 2023-06-30,23:36:55.000,181,10981009,14445,0,1688168214,13137.024055039998,56.500820820001536,53536.92525144001 2023-06-30,23:36:56.000,181,10981029,14205,0,1688168215,13137.131835999993,56.53606646999833,53537.05800672 2023-06-30,23:36:57.000,181,10981004,14325,0,1688168216,13137.212671719994,56.57836125000176,53537.09294232001 2023-06-30,23:36:58.000,181,10981029,14285,0,1688168217,13137.327188989999,56.550164730004326,53537.13486504001 2023-06-30,23:36:59.000,181,10981057,14205,0,1688168218,13137.280034819989,56.63475429000391,53537.023071120006 2023-06-30,23:37:00.000,181,10981010,14645,0,1688168219,13137.354134229994,56.6065577699992,53536.98813552 2023-06-30,23:37:01.000,181,10981013,14485,0,1688168220,13137.36087053999,56.66999994000071,53537.0859552 2023-06-30,23:37:02.000,181,10980998,14525,0,1688168221,13137.44170625999,56.65590168000199,53537.023071120006 2023-06-30,23:37:03.000,181,10981020,14445,0,1688168222,13137.44844257,56.691147329998785,53537.05800672 2023-06-30,23:37:04.000,181,10981005,14405,0,1688168223,13137.536014599995,56.66295081000135,53537.06499384001 2023-06-30,23:37:05.000,181,10981049,13965,0,1688168224,13137.63032294,56.740491240001575,53537.12787792 2023-06-30,23:37:06.000,181,10981051,14285,0,1688168225,13137.697686039995,56.698196459998144,53537.12787792 2023-06-30,23:37:07.000,181,10981016,14405,0,1688168226,13137.6707408,56.726392980002856,53536.98813552 2023-06-30,23:37:08.000,181,10980975,14205,0,1688168227,13137.76504913999,56.70524559000478,53537.071980960005 2023-06-30,23:37:09.000,181,10981038,14645,0,1688168228,13137.73136759,56.75458950000029,53537.071980960005 2023-06-30,23:37:10.000,181,10981049,14285,0,1688168229,13137.798730689996,56.71229472000414,53537.04403248001 2023-06-30,23:37:11.000,181,10981038,14405,0,1688168230,13137.818939619996,56.691147329998785,53537.09992944 2023-06-30,23:37:12.000,181,10981057,14565,0,1688168231,13137.81220331,56.65590168000199,53537.06499384001 2023-06-30,23:37:13.000,181,10980997,14525,0,1688168232,13137.83241224,56.691147329998785,53537.09992944 2023-06-30,23:37:14.000,181,10980997,14285,0,1688168233,13137.886302719991,56.64180342000327,53537.05800672 2023-06-30,23:37:15.000,181,10981025,14365,0,1688168234,13137.845884859991,56.61360689999856,53537.11390368001 2023-06-30,23:37:16.000,181,10981036,14365,0,1688168235,13137.872830100001,56.61360689999856,53537.03005824 2023-06-30,23:37:17.000,181,10981025,14525,0,1688168236,13137.872830100001,56.564262990003044,53537.169800640004 2023-06-30,23:37:18.000,181,10981053,14725,0,1688168237,13137.926720579992,56.53606646999833,53537.169800640004 2023-06-30,23:37:19.000,181,10981003,14285,0,1688168238,13137.933456890001,56.564262990003044,53537.19774912 2023-06-30,23:37:20.000,181,10981013,14365,0,1688168239,13137.967138439992,56.52901733999897,53537.13486504001 2023-06-30,23:37:21.000,181,10980992,14325,0,1688168240,13137.987347369992,56.54311559999769,53537.169800640004 2023-06-30,23:37:22.000,181,10980998,14285,0,1688168241,13138.101864639997,56.507869950000895,53537.26762032 2023-06-30,23:37:23.000,181,10981034,14125,0,1688168242,13138.101864639997,56.54311559999769,53537.26063320001 2023-06-30,23:37:24.000,181,10981028,14605,0,1688168243,13138.223118219998,56.550164730004326,53537.288581680004 2023-06-30,23:37:25.000,181,10981022,14165,0,1688168244,13138.209645599993,56.62770516000455,53537.288581680004 2023-06-30,23:37:26.000,181,10981038,14405,0,1688168245,13138.229854529993,56.698196459998144,53537.190762000006 2023-06-30,23:37:27.000,181,10981053,14325,0,1688168246,13138.297217629988,56.747540370000934,53537.337491520004 2023-06-30,23:37:28.000,181,10981035,13885,0,1688168247,13138.270272389993,56.789835150004365,53537.28159456001 2023-06-30,23:37:29.000,181,10981048,14365,0,1688168248,13138.364580729998,56.87442471000395,53537.36544 2023-06-30,23:37:30.000,181,10981000,14445,0,1688168249,13138.378053349988,56.88852297000267,53537.36544 2023-06-30,23:37:31.000,181,10980986,14285,0,1688168250,13138.418471209989,56.923768619999464,53537.36544 2023-06-30,23:37:32.000,181,10981039,14325,0,1688168251,13138.384789659998,56.966063400002895,53537.37242712 2023-06-30,23:37:33.000,181,10981032,14125,0,1688168252,13138.438680139989,56.98721079000097,53537.40037560001 2023-06-30,23:37:34.000,181,10981014,14285,0,1688168253,13138.472361689994,56.98016166000161,53537.39338848 2023-06-30,23:37:35.000,181,10981003,14405,0,1688168254,13138.384789659998,57.05065296000248,53537.40037560001 2023-06-30,23:37:36.000,181,10981013,14045,0,1688168255,13138.472361689994,57.0295055700044,53537.46325968 2023-06-30,23:37:37.000,181,10981031,14285,0,1688168256,13138.512779549994,57.00130904999969,53537.477233920006 2023-06-30,23:37:38.000,181,10981048,14285,0,1688168257,13138.526252169999,56.98016166000161,53537.47024680001 2023-06-30,23:37:39.000,181,10981045,14245,0,1688168258,13138.519515859989,57.00835817999905,53537.53313088 2023-06-30,23:37:40.000,181,10980999,14245,0,1688168259,13138.593615269994,56.98721079000097,53537.58902784 2023-06-30,23:37:41.000,181,10981077,14205,0,1688168260,13138.53972478999,56.93786687999818,53537.56107936 2023-06-30,23:37:42.000,181,10981041,14125,0,1688168261,13138.566670029999,56.93786687999818,53537.56806648001 2023-06-30,23:37:43.000,181,10981050,14125,0,1688168262,13138.465625379999,56.93786687999818,53537.526143760006 2023-06-30,23:37:44.000,181,10981016,14405,0,1688168263,13138.485834309999,56.90262123000139,53537.540118 2023-06-30,23:37:45.000,181,10981020,14205,0,1688168264,13138.418471209989,56.916719490000105,53537.58204072 2023-06-30,23:37:46.000,181,10980996,14285,0,1688168265,13138.404998589998,56.94491601000482,53537.58902784 2023-06-30,23:37:47.000,181,10981015,14205,0,1688168266,13138.384789659998,56.94491601000482,53537.68684752001 2023-06-30,23:37:48.000,181,10981027,14445,0,1688168267,13138.310690249993,56.98721079000097,53537.623963440004 2023-06-30,23:37:49.000,181,10981053,14245,0,1688168268,13138.182700359997,57.0295055700044,53537.65191192 2023-06-30,23:37:50.000,181,10981055,14325,0,1688168269,13138.068183089992,57.0295055700044,53537.55409224 2023-06-30,23:37:51.000,181,10981005,14325,0,1688168270,13137.926720579992,57.07884947999992,53537.49120816 2023-06-30,23:37:52.000,181,10981021,14205,0,1688168271,13137.926720579992,57.07180035000056,53537.56107936 2023-06-30,23:37:53.000,181,10981034,14165,0,1688168272,13137.81220331,57.07180035000056,53537.56107936 2023-06-30,23:37:54.000,181,10981031,14205,0,1688168273,13137.758312829996,57.05065296000248,53537.51915664001 2023-06-30,23:37:55.000,181,10981062,14365,0,1688168274,13137.73136759,57.05065296000248,53537.58902784 2023-06-30,23:37:56.000,181,10981018,14605,0,1688168275,13137.717894969996,57.05770209000184,53537.56806648001 2023-06-30,23:37:57.000,181,10981046,14565,0,1688168276,13137.66400448999,57.07180035000056,53537.49120816 2023-06-30,23:37:58.000,181,10980994,14645,0,1688168277,13137.6707408,57.0647512200012,53537.47024680001 2023-06-30,23:37:59.000,181,10981005,14565,0,1688168278,13137.64379555999,57.05065296000248,53537.44229832 2023-06-30,23:38:00.000,181,10981007,14405,0,1688168279,13137.73136759,57.0295055700044,53537.4353112 2023-06-30,23:38:01.000,181,10981009,14645,0,1688168280,13137.77178545,57.04360383000312,53537.42133696 2023-06-30,23:38:02.000,181,10981027,14365,0,1688168281,13137.967138439992,56.99425992000033,53537.4353112 2023-06-30,23:38:03.000,181,10981028,14685,0,1688168282,13138.014292610002,57.03655470000376,53537.48422104 2023-06-30,23:38:04.000,181,10981011,14285,0,1688168283,13138.061446779997,57.01540730999841,53537.39338848 2023-06-30,23:38:05.000,181,10981047,14405,0,1688168284,13138.128809879992,57.0295055700044,53537.44229832 2023-06-30,23:38:06.000,181,10981037,14365,0,1688168285,13138.122073569997,57.05770209000184,53537.38640136 2023-06-30,23:38:07.000,181,10981005,14325,0,1688168286,13138.101864639997,57.10704600000463,53537.35146576001 2023-06-30,23:38:08.000,181,10981048,14285,0,1688168287,13138.108600949992,57.092947739998635,53537.40037560001 2023-06-30,23:38:09.000,181,10980996,14445,0,1688168288,13138.115337260002,57.149340780000784,53537.407362720005 2023-06-30,23:38:10.000,181,10981023,14285,0,1688168289,13138.054710470002,57.149340780000784,53537.407362720005 2023-06-30,23:38:11.000,181,10981026,14405,0,1688168290,13137.987347369992,57.17753729999822,53537.42133696 2023-06-30,23:38:12.000,181,10981009,14645,0,1688168291,13137.926720579992,57.156389910000144,53537.42832408001 2023-06-30,23:38:13.000,181,10980981,14445,0,1688168292,13137.852621170001,57.156389910000144,53537.42133696 2023-06-30,23:38:14.000,181,10980989,14445,0,1688168293,13137.852621170001,57.149340780000784,53537.358452880006 2023-06-30,23:38:15.000,181,10981017,14325,0,1688168294,13137.77178545,57.191635560004215,53537.36544 2023-06-30,23:38:16.000,181,10980989,14765,0,1688168295,13137.83241224,57.17048816999886,53537.36544 2023-06-30,23:38:17.000,181,10981051,14565,0,1688168296,13137.818939619996,57.135242520002066,53537.44229832 2023-06-30,23:38:18.000,181,10981026,14445,0,1688168297,13137.76504913999,57.12114426000335,53537.33050440001 2023-06-30,23:38:19.000,181,10980968,14205,0,1688168298,13137.859357479996,57.099996869997995,53537.31653016 2023-06-30,23:38:20.000,181,10981021,14445,0,1688168299,13137.994083680001,57.04360383000312,53537.32351728 2023-06-30,23:38:21.000,181,10981031,14285,0,1688168300,13138.007556299992,57.03655470000376,53537.2955688 2023-06-30,23:38:22.000,181,10981056,14325,0,1688168301,13138.142282499997,57.03655470000376,53537.32351728 2023-06-30,23:38:23.000,181,10980969,14525,0,1688168302,13138.297217629988,57.05770209000184,53537.40037560001 2023-06-30,23:38:24.000,181,10981013,14405,0,1688168303,13138.391525969993,57.0295055700044,53537.38640136 2023-06-30,23:38:25.000,181,10981009,14205,0,1688168304,13138.431943829994,57.05770209000184,53537.36544 2023-06-30,23:38:26.000,181,10981004,14405,0,1688168305,13138.593615269994,57.07180035000056,53537.49120816 2023-06-30,23:38:27.000,181,10981018,14205,0,1688168306,13138.60035157999,57.0647512200012,53537.37941424001 2023-06-30,23:38:28.000,181,10981023,14405,0,1688168307,13138.70139622999,57.092947739998635,53537.477233920006 2023-06-30,23:38:29.000,181,10981047,14525,0,1688168308,13138.654242059994,57.099996869997995,53537.49120816 2023-06-30,23:38:30.000,181,10981034,14165,0,1688168309,13138.55993371999,57.12114426000335,53537.42133696 2023-06-30,23:38:31.000,181,10981004,14285,0,1688168310,13138.53972478999,57.20573382000293,53537.51915664001 2023-06-30,23:38:32.000,181,10981003,14405,0,1688168311,13138.506043239999,57.20573382000293,53537.456272560004 2023-06-30,23:38:33.000,181,10981034,14125,0,1688168312,13138.438680139989,57.22688121000101,53537.44928544001 2023-06-30,23:38:34.000,181,10981018,14245,0,1688168313,13138.310690249993,57.198684690003574,53537.38640136 2023-06-30,23:38:35.000,181,10981010,14405,0,1688168314,13138.256799770003,57.20573382000293,53537.42832408001 2023-06-30,23:38:36.000,181,10981020,14125,0,1688168315,13138.216381910002,57.17753729999822,53537.337491520004 2023-06-30,23:38:37.000,181,10981023,14045,0,1688168316,13138.142282499997,57.1634390399995,53537.32351728 2023-06-30,23:38:38.000,181,10980996,14365,0,1688168317,13138.095128330002,57.156389910000144,53537.309543040006 2023-06-30,23:38:39.000,181,10980979,14485,0,1688168318,13138.101864639997,57.142291650001425,53537.35146576001 2023-06-30,23:38:40.000,181,10981013,14445,0,1688168319,13138.047974159992,57.184586430004856,53537.28159456001 2023-06-30,23:38:41.000,181,10981001,14285,0,1688168320,13138.108600949992,57.149340780000784,53537.35146576001 2023-06-30,23:38:42.000,181,10981006,14565,0,1688168321,13138.223118219998,57.07884947999992,53537.40037560001 2023-06-30,23:38:43.000,181,10980976,14605,0,1688168322,13138.209645599993,57.10704600000463,53537.37941424001 2023-06-30,23:38:44.000,181,10980994,14445,0,1688168323,13138.324162869998,57.0647512200012,53537.40037560001 2023-06-30,23:38:45.000,181,10981038,14605,0,1688168324,13138.371317039993,57.07180035000056,53537.47024680001 2023-06-30,23:38:46.000,181,10980975,14285,0,1688168325,13138.452152759994,57.10704600000463,53537.37941424001 2023-06-30,23:38:47.000,181,10981021,14685,0,1688168326,13138.404998589998,57.10704600000463,53537.30255592001 2023-06-30,23:38:48.000,181,10980985,14645,0,1688168327,13138.472361689994,57.092947739998635,53537.288581680004 2023-06-30,23:38:49.000,181,10981020,14365,0,1688168328,13138.55993371999,57.142291650001425,53537.35146576001 2023-06-30,23:38:50.000,181,10981007,14325,0,1688168329,13138.613824199994,57.12114426000335,53537.33050440001 2023-06-30,23:38:51.000,181,10981001,14485,0,1688168330,13138.593615269994,57.17753729999822,53537.24665896 2023-06-30,23:38:52.000,181,10980980,14165,0,1688168331,13138.573406339994,57.17753729999822,53537.26762032 2023-06-30,23:38:53.000,181,10981069,14605,0,1688168332,13138.519515859989,57.184586430004856,53537.26762032 2023-06-30,23:38:54.000,181,10980987,14405,0,1688168333,13138.586878959999,57.21278295000229,53537.288581680004 2023-06-30,23:38:55.000,181,10981026,14365,0,1688168334,13138.519515859989,57.23393034000037,53537.26063320001 2023-06-30,23:38:56.000,181,10981073,14365,0,1688168335,13138.566670029999,57.191635560004215,53537.31653016 2023-06-30,23:38:57.000,181,10981021,14445,0,1688168336,13138.506043239999,57.21278295000229,53537.288581680004 2023-06-30,23:38:58.000,181,10980997,14365,0,1688168337,13138.499306929989,57.184586430004856,53537.24665896 2023-06-30,23:38:59.000,181,10980966,14725,0,1688168338,13138.553197409994,57.149340780000784,53537.33050440001 2023-06-30,23:39:00.000,181,10981032,14205,0,1688168339,13138.546461099999,57.135242520002066,53537.2955688 2023-06-30,23:39:01.000,181,10981004,14645,0,1688168340,13138.506043239999,57.149340780000784,53537.26063320001 2023-06-30,23:39:02.000,181,10981024,14525,0,1688168341,13138.526252169999,57.135242520002066,53537.25364608 2023-06-30,23:39:03.000,181,10981007,14485,0,1688168342,13138.532988479994,57.184586430004856,53537.288581680004 2023-06-30,23:39:04.000,181,10981013,14405,0,1688168343,13138.519515859989,57.149340780000784,53537.26063320001 2023-06-30,23:39:05.000,181,10981007,14285,0,1688168344,13138.519515859989,57.21278295000229,53537.21871048 2023-06-30,23:39:06.000,181,10980982,14485,0,1688168345,13138.573406339994,57.26212685999781,53537.33050440001 2023-06-30,23:39:07.000,181,10980987,14205,0,1688168346,13138.593615269994,57.25507772999845,53537.32351728 2023-06-30,23:39:08.000,181,10980971,14445,0,1688168347,13138.66097836999,57.25507772999845,53537.36544 2023-06-30,23:39:09.000,181,10981036,14565,0,1688168348,13138.60035157999,57.332618159998674,53537.34447864 2023-06-30,23:39:10.000,181,10981014,14365,0,1688168349,13138.586878959999,57.34671642000467,53537.23268472001 2023-06-30,23:39:11.000,181,10981005,14725,0,1688168350,13138.573406339994,57.374912940002105,53537.25364608 2023-06-30,23:39:12.000,181,10980988,14405,0,1688168351,13138.60708789,57.367863810002746,53537.2955688 2023-06-30,23:39:13.000,181,10981012,14565,0,1688168352,13138.62729682,57.4101585899989,53537.30255592001 2023-06-30,23:39:14.000,181,10981002,14565,0,1688168353,13138.66097836999,57.39606033000018,53537.34447864 2023-06-30,23:39:15.000,181,10981018,14205,0,1688168354,13138.64750575,57.367863810002746,53537.34447864 2023-06-30,23:39:16.000,181,10980936,14445,0,1688168355,13138.613824199994,57.367863810002746,53537.2955688 2023-06-30,23:39:17.000,181,10981027,14125,0,1688168356,13138.634033129994,57.34671642000467,53537.30255592001 2023-06-30,23:39:18.000,181,10981012,14085,0,1688168357,13138.654242059994,57.33966728999803,53537.37242712 2023-06-30,23:39:19.000,181,10981042,14005,0,1688168358,13138.566670029999,57.29032338000252,53537.2256976 2023-06-30,23:39:20.000,181,10980969,14045,0,1688168359,13138.506043239999,57.30442164000124,53537.12787792 2023-06-30,23:39:21.000,181,10980946,14165,0,1688168360,13138.60035157999,57.2762251200038,53537.2955688 2023-06-30,23:39:22.000,181,10981009,14045,0,1688168361,13138.62729682,57.26212685999781,53537.33050440001 2023-06-30,23:39:23.000,181,10981000,14205,0,1688168362,13138.60035157999,57.26917599000444,53537.35146576001 2023-06-30,23:39:24.000,181,10980979,14325,0,1688168363,13138.512779549994,57.25507772999845,53537.19774912 2023-06-30,23:39:25.000,181,10980977,14365,0,1688168364,13138.485834309999,57.29737251000188,53537.23268472001 2023-06-30,23:39:26.000,181,10981054,14405,0,1688168365,13138.438680139989,57.3114707700006,53537.28159456001 2023-06-30,23:39:27.000,181,10980991,14565,0,1688168366,13138.452152759994,57.332618159998674,53537.239671840005 2023-06-30,23:39:28.000,181,10981017,14245,0,1688168367,13138.431943829994,57.332618159998674,53537.30255592001 2023-06-30,23:39:29.000,181,10981010,14405,0,1688168368,13138.371317039993,57.39606033000018,53537.190762000006 2023-06-30,23:39:30.000,181,10981011,14525,0,1688168369,13138.404998589998,57.39606033000018,53537.23268472001 2023-06-30,23:39:31.000,181,10981005,14405,0,1688168370,13138.445416449998,57.4101585899989,53537.28159456001 2023-06-30,23:39:32.000,181,10980948,14165,0,1688168371,13138.512779549994,57.381962070001464,53537.23268472001 2023-06-30,23:39:33.000,181,10981002,14365,0,1688168372,13138.472361689994,57.41720771999826,53537.21172336001 2023-06-30,23:39:34.000,181,10980994,14125,0,1688168373,13138.512779549994,57.38901120000082,53537.18377488001 2023-06-30,23:39:35.000,181,10980965,14205,0,1688168374,13138.431943829994,57.424256850004895,53537.002109760004 2023-06-30,23:39:36.000,181,10980973,14365,0,1688168375,13138.526252169999,57.381962070001464,53537.03005824 2023-06-30,23:39:37.000,181,10980965,14405,0,1688168376,13138.60035157999,57.35376555000403,53537.0859552 2023-06-30,23:39:38.000,181,10980971,14485,0,1688168377,13138.694659919995,57.30442164000124,53537.09294232001 2023-06-30,23:39:39.000,181,10981016,14245,0,1688168378,13138.674450989995,57.3114707700006,53537.05800672 2023-06-30,23:39:40.000,181,10980965,14645,0,1688168379,13138.68792361,57.24097946999973,53537.01608400001 2023-06-30,23:39:41.000,181,10981019,14365,0,1688168380,13138.66771468,57.24802859999909,53537.01608400001 2023-06-30,23:39:42.000,181,10981007,14445,0,1688168381,13138.654242059994,57.22688121000101,53537.0510196 2023-06-30,23:39:43.000,181,10980974,14245,0,1688168382,13138.613824199994,57.20573382000293,53537.03005824 2023-06-30,23:39:44.000,181,10980951,14285,0,1688168383,13138.613824199994,57.17048816999886,53537.01608400001 2023-06-30,23:39:45.000,181,10981002,14485,0,1688168384,13138.512779549994,57.21278295000229,53536.96018704 2023-06-30,23:39:46.000,181,10980979,14565,0,1688168385,13138.512779549994,57.1634390399995,53536.974161280006 2023-06-30,23:39:47.000,181,10981004,14325,0,1688168386,13138.499306929989,57.142291650001425,53537.06499384001 2023-06-30,23:39:48.000,181,10981003,14205,0,1688168387,13138.458889069989,57.11409513000399,53537.023071120006 2023-06-30,23:39:49.000,181,10981024,14125,0,1688168388,13138.391525969993,57.11409513000399,53537.05800672 2023-06-30,23:39:50.000,181,10980946,14685,0,1688168389,13138.364580729998,57.085898609999276,53536.9811484 2023-06-30,23:39:51.000,181,10981026,14805,0,1688168390,13138.364580729998,57.099996869997995,53537.03704536 2023-06-30,23:39:52.000,181,10980987,14405,0,1688168391,13138.277008700003,57.12114426000335,53536.93922568 2023-06-30,23:39:53.000,181,10981008,14205,0,1688168392,13138.250063459993,57.135242520002066,53536.89730296001 2023-06-30,23:39:54.000,181,10980982,14165,0,1688168393,13138.378053349988,57.092947739998635,53536.98813552 2023-06-30,23:39:55.000,181,10981007,14325,0,1688168394,13138.452152759994,57.12114426000335,53536.974161280006 2023-06-30,23:39:56.000,181,10980911,14565,0,1688168395,13138.438680139989,57.142291650001425,53536.904290080005 2023-06-30,23:39:57.000,181,10980979,14245,0,1688168396,13138.438680139989,57.156389910000144,53536.96018704 2023-06-30,23:39:58.000,181,10980990,14565,0,1688168397,13138.506043239999,57.12819339000271,53537.002109760004 2023-06-30,23:39:59.000,181,10980983,14565,0,1688168398,13138.553197409994,57.17048816999886,53536.92525144001 2023-06-30,23:40:00.000,181,10981000,14165,0,1688168399,13138.519515859989,57.135242520002066,53536.89031584 2023-06-30,23:40:01.000,181,10980995,14245,0,1688168400,13138.53972478999,57.17753729999822,53536.84839312001 2023-06-30,23:40:02.000,181,10981000,14525,0,1688168401,13138.68118729999,57.191635560004215,53536.953199920004 2023-06-30,23:40:03.000,181,10980970,14405,0,1688168402,13138.654242059994,57.20573382000293,53536.89730296001 2023-06-30,23:40:04.000,181,10980955,14405,0,1688168403,13138.78223194999,57.184586430004856,53536.974161280006 2023-06-30,23:40:05.000,181,10980985,14525,0,1688168404,13138.68118729999,57.198684690003574,53536.84839312001 2023-06-30,23:40:06.000,181,10981007,14485,0,1688168405,13138.735077779995,57.142291650001425,53536.96018704 2023-06-30,23:40:07.000,181,10981000,14725,0,1688168406,13138.76202301999,57.17048816999886,53536.953199920004 2023-06-30,23:40:08.000,181,10980971,14485,0,1688168407,13138.66097836999,57.191635560004215,53536.84839312001 2023-06-30,23:40:09.000,181,10981005,14405,0,1688168408,13138.60708789,57.184586430004856,53536.89031584 2023-06-30,23:40:10.000,181,10981021,14565,0,1688168409,13138.634033129994,57.10704600000463,53536.9811484 2023-06-30,23:40:11.000,181,10981008,14445,0,1688168410,13138.53972478999,57.12819339000271,53536.953199920004 2023-06-30,23:40:12.000,181,10980993,14525,0,1688168411,13138.519515859989,57.099996869997995,53536.92525144001 2023-06-30,23:40:13.000,181,10980954,14365,0,1688168412,13138.283745009998,57.0647512200012,53536.81345752 2023-06-30,23:40:14.000,181,10980943,14325,0,1688168413,13138.310690249993,57.0295055700044,53536.91826432 2023-06-30,23:40:15.000,181,10981002,14365,0,1688168414,13138.196172980002,57.02245643999777,53536.84839312001 2023-06-30,23:40:16.000,181,10980975,14085,0,1688168415,13138.155755120002,56.959014270003536,53536.855380240006 2023-06-30,23:40:17.000,181,10980971,14325,0,1688168416,13138.115337260002,56.966063400002895,53536.86236736 2023-06-30,23:40:18.000,181,10980991,14605,0,1688168417,13138.081655709997,56.909670360000746,53536.86935448 2023-06-30,23:40:19.000,181,10980960,14205,0,1688168418,13137.987347369992,56.923768619999464,53536.785509040004 2023-06-30,23:40:20.000,181,10980959,14405,0,1688168419,13138.081655709997,56.86737558000459,53536.904290080005 2023-06-30,23:40:21.000,181,10980988,14565,0,1688168420,13138.027765229992,56.87442471000395,53536.834418880004 2023-06-30,23:40:22.000,181,10980949,14645,0,1688168421,13138.014292610002,56.8532773199986,53536.834418880004 2023-06-30,23:40:23.000,181,10980955,14325,0,1688168422,13137.946929509992,56.87442471000395,53536.736599200005 2023-06-30,23:40:24.000,181,10980954,14445,0,1688168423,13138.034501540002,56.86737558000459,53536.79249616 2023-06-30,23:40:25.000,181,10980988,14485,0,1688168424,13137.940193199996,56.88852297000267,53536.63179240001 2023-06-30,23:40:26.000,181,10980974,14445,0,1688168425,13138.115337260002,56.860326449997956,53536.785509040004 2023-06-30,23:40:27.000,181,10980957,14405,0,1688168426,13138.189436669993,56.90262123000139,53536.71563784 2023-06-30,23:40:28.000,181,10980986,14205,0,1688168427,13138.236590840002,56.93081774999882,53536.75057344 2023-06-30,23:40:29.000,181,10980986,14365,0,1688168428,13138.175964050002,56.98721079000097,53536.67371512 2023-06-30,23:40:30.000,181,10981018,14245,0,1688168429,13138.229854529993,56.973112530002254,53536.71563784 2023-06-30,23:40:31.000,181,10980960,14005,0,1688168430,13138.223118219998,57.02245643999777,53536.75057344 2023-06-30,23:40:32.000,181,10980954,14445,0,1688168431,13138.283745009998,57.04360383000312,53536.75756056001 2023-06-30,23:40:33.000,181,10980972,14405,0,1688168432,13138.149018809992,57.085898609999276,53536.7016636 2023-06-30,23:40:34.000,181,10980954,14485,0,1688168433,13138.169227739992,57.099996869997995,53536.666728000004 2023-06-30,23:40:35.000,181,10980966,14565,0,1688168434,13138.047974159992,57.099996869997995,53536.64576664 2023-06-30,23:40:36.000,181,10980992,14245,0,1688168435,13138.095128330002,57.03655470000376,53536.70865072001 2023-06-30,23:40:37.000,181,10980988,14365,0,1688168436,13137.967138439992,57.085898609999276,53536.65275376 2023-06-30,23:40:38.000,181,10981021,14205,0,1688168437,13137.899775339996,57.00130904999969,53536.70865072001 2023-06-30,23:40:39.000,181,10980978,14405,0,1688168438,13137.798730689996,57.01540730999841,53536.62480528 2023-06-30,23:40:40.000,181,10980986,14365,0,1688168439,13137.74484020999,56.966063400002895,53536.60384392 2023-06-30,23:40:41.000,181,10980976,14045,0,1688168440,13137.75157652,56.909670360000746,53536.68070224001 2023-06-30,23:40:42.000,181,10980966,14245,0,1688168441,13137.75157652,56.88147384000331,53536.65974088001 2023-06-30,23:40:43.000,181,10980936,14245,0,1688168442,13137.717894969996,56.83212993000052,53536.55493408 2023-06-30,23:40:44.000,181,10980988,14125,0,1688168443,13137.56295983999,56.860326449997956,53536.317372 2023-06-30,23:40:45.000,181,10981001,14365,0,1688168444,13137.717894969996,56.80393341000308,53536.471088640006 2023-06-30,23:40:46.000,181,10980951,14285,0,1688168445,13137.74484020999,56.87442471000395,53536.450127280004 2023-06-30,23:40:47.000,181,10980950,14405,0,1688168446,13137.778521759996,56.87442471000395,53536.450127280004 2023-06-30,23:40:48.000,181,10980983,14565,0,1688168447,13137.81220331,56.89557210000203,53536.401217440005 2023-06-30,23:40:49.000,181,10981001,14165,0,1688168448,13137.926720579992,57.00130904999969,53536.499037120004 2023-06-30,23:40:50.000,181,10980975,13965,0,1688168449,13138.034501540002,57.04360383000312,53536.56192120001 2023-06-30,23:40:51.000,181,10980936,14565,0,1688168450,13138.101864639997,57.156389910000144,53536.48506288 2023-06-30,23:40:52.000,181,10980986,14525,0,1688168451,13138.155755120002,57.26917599000444,53536.47807576 2023-06-30,23:40:53.000,181,10980970,14405,0,1688168452,13138.216381910002,57.30442164000124,53536.568908320005 2023-06-30,23:40:54.000,181,10980990,14245,0,1688168453,13138.324162869998,57.43835511000361,53536.568908320005 2023-06-30,23:40:55.000,181,10980925,14405,0,1688168454,13138.357844419988,57.501797279997845,53536.568908320005 2023-06-30,23:40:56.000,181,10980996,14205,0,1688168455,13138.371317039993,57.558190319999994,53536.51301136001 2023-06-30,23:40:57.000,181,10980984,14285,0,1688168456,13138.452152759994,57.58638684000471,53536.58288256 2023-06-30,23:40:58.000,181,10980949,14205,0,1688168457,13138.506043239999,57.64277987999958,53536.617818160004 2023-06-30,23:40:59.000,181,10980964,13885,0,1688168458,13138.485834309999,57.62868162000086,53536.65974088001 2023-06-30,23:41:00.000,181,10980991,14445,0,1688168459,13138.512779549994,57.67097640000429,53536.617818160004 2023-06-30,23:41:01.000,181,10981015,14165,0,1688168460,13138.519515859989,57.67097640000429,53536.5968568 2023-06-30,23:41:02.000,181,10980958,14525,0,1688168461,13138.485834309999,57.66392726999766,53536.638779520006 2023-06-30,23:41:03.000,181,10981015,14165,0,1688168462,13138.492570619994,57.66392726999766,53536.63179240001 2023-06-30,23:41:04.000,181,10981002,14285,0,1688168463,13138.55993371999,57.57933770999807,53536.64576664 2023-06-30,23:41:05.000,181,10980990,14245,0,1688168464,13138.519515859989,57.57228857999871,53536.61083104001 2023-06-30,23:41:06.000,181,10980969,14405,0,1688168465,13138.55993371999,57.551141190000635,53536.638779520006 2023-06-30,23:41:07.000,181,10980988,14725,0,1688168466,13138.60708789,57.50884641000448,53536.687689360006 2023-06-30,23:41:08.000,181,10980988,14405,0,1688168467,13138.62056050999,57.46655163000105,53536.638779520006 2023-06-30,23:41:09.000,181,10980991,14125,0,1688168468,13138.64076943999,57.47360076000041,53536.617818160004 2023-06-30,23:41:10.000,181,10980984,14365,0,1688168469,13138.694659919995,57.50884641000448,53536.56192120001 2023-06-30,23:41:11.000,181,10981014,14205,0,1688168470,13138.714868849995,57.551141190000635,53536.568908320005 2023-06-30,23:41:12.000,181,10980981,14045,0,1688168471,13138.76875933,57.58638684000471,53536.69467648 2023-06-30,23:41:13.000,181,10980969,14245,0,1688168472,13138.795704569995,57.600485100003425,53536.63179240001 2023-06-30,23:41:14.000,181,10980959,14485,0,1688168473,13138.876540289995,57.67097640000429,53536.687689360006 2023-06-30,23:41:15.000,181,10980941,14285,0,1688168474,13138.876540289995,57.67097640000429,53536.64576664 2023-06-30,23:41:16.000,181,10980966,14205,0,1688168475,13138.88327659999,57.769664220002596,53536.61083104001 2023-06-30,23:41:17.000,181,10980995,14245,0,1688168476,13138.88327659999,57.833106390004104,53536.687689360006 2023-06-30,23:41:18.000,181,10980955,14245,0,1688168477,13138.78223194999,57.8683520400009,53536.57589544 2023-06-30,23:41:19.000,181,10980962,14285,0,1688168478,13138.78223194999,57.88949942999898,53536.63179240001 2023-06-30,23:41:20.000,181,10980936,14205,0,1688168479,13138.66097836999,57.88245029999962,53536.55493408 2023-06-30,23:41:21.000,181,10980970,14325,0,1688168480,13138.60708789,57.91064682000433,53536.57589544 2023-06-30,23:41:22.000,181,10980976,14205,0,1688168481,13138.62729682,57.91064682000433,53536.687689360006 2023-06-30,23:41:23.000,181,10980995,14365,0,1688168482,13138.593615269994,57.85425378000218,53536.67371512 2023-06-30,23:41:24.000,181,10980962,13965,0,1688168483,13138.526252169999,57.85425378000218,53536.67371512 2023-06-30,23:41:25.000,181,10981017,14285,0,1688168484,13138.465625379999,57.769664220002596,53536.62480528 2023-06-30,23:41:26.000,181,10980984,14205,0,1688168485,13138.303953939998,57.741467699997884,53536.55493408 2023-06-30,23:41:27.000,181,10980944,14325,0,1688168486,13138.364580729998,57.67097640000429,53536.64576664 2023-06-30,23:41:28.000,181,10980989,14525,0,1688168487,13138.277008700003,57.600485100003425,53536.67371512 2023-06-30,23:41:29.000,181,10980990,14245,0,1688168488,13138.277008700003,57.551141190000635,53536.64576664 2023-06-30,23:41:30.000,181,10981002,14365,0,1688168489,13138.263536079998,57.51589554000384,53536.60384392 2023-06-30,23:41:31.000,181,10980968,14645,0,1688168490,13138.344371799998,57.501797279997845,53536.69467648 2023-06-30,23:41:32.000,181,10980947,14645,0,1688168491,13138.357844419988,57.44540424000297,53536.67371512 2023-06-30,23:41:33.000,181,10981026,14445,0,1688168492,13138.344371799998,57.45245337000233,53536.638779520006 2023-06-30,23:41:34.000,181,10980947,14405,0,1688168493,13138.391525969993,57.48064988999977,53536.64576664 2023-06-30,23:41:35.000,181,10980962,14525,0,1688168494,13138.431943829994,57.43835511000361,53536.62480528 2023-06-30,23:41:36.000,181,10980994,14165,0,1688168495,13138.411734899993,57.45950250000169,53536.568908320005 2023-06-30,23:41:37.000,181,10980961,14165,0,1688168496,13138.445416449998,57.46655163000105,53536.57589544 2023-06-30,23:41:38.000,181,10980975,14325,0,1688168497,13138.519515859989,57.47360076000041,53536.64576664 2023-06-30,23:41:39.000,181,10980959,14245,0,1688168498,13138.499306929989,57.551141190000635,53536.65275376 2023-06-30,23:41:40.000,181,10980958,14125,0,1688168499,13138.586878959999,57.56523944999935,53536.666728000004 2023-06-30,23:41:41.000,181,10980976,14485,0,1688168500,13138.58014264999,57.57228857999871,53536.70865072001 2023-06-30,23:41:42.000,181,10980970,14685,0,1688168501,13138.53972478999,57.600485100003425,53536.71563784 2023-06-30,23:41:43.000,181,10980983,14565,0,1688168502,13138.546461099999,57.607534230002784,53536.74358632 2023-06-30,23:41:44.000,181,10980988,14285,0,1688168503,13138.532988479994,57.6216324900015,53536.69467648 2023-06-30,23:41:45.000,181,10980995,14285,0,1688168504,13138.465625379999,57.61458336000214,53536.74358632 2023-06-30,23:41:46.000,181,10981004,14325,0,1688168505,13138.458889069989,57.62868162000086,53536.72961208001 2023-06-30,23:41:47.000,181,10980950,14485,0,1688168506,13138.526252169999,57.57933770999807,53536.806470400006 2023-06-30,23:41:48.000,181,10980975,14445,0,1688168507,13138.479097999989,57.558190319999994,53536.79948328001 2023-06-30,23:41:49.000,181,10980996,14285,0,1688168508,13138.465625379999,57.52999380000256,53536.77852192001 2023-06-30,23:41:50.000,181,10980977,14285,0,1688168509,13138.404998589998,57.48769901999913,53536.72262496 2023-06-30,23:41:51.000,181,10981011,14285,0,1688168510,13138.411734899993,57.45245337000233,53536.79249616 2023-06-30,23:41:52.000,181,10980988,14245,0,1688168511,13138.371317039993,57.45245337000233,53536.72961208001 2023-06-30,23:41:53.000,181,10980946,14245,0,1688168512,13138.431943829994,57.44540424000297,53536.79249616 2023-06-30,23:41:54.000,181,10980935,14205,0,1688168513,13138.452152759994,57.47360076000041,53536.785509040004 2023-06-30,23:41:55.000,181,10980990,14325,0,1688168514,13138.485834309999,57.4101585899989,53536.79948328001 2023-06-30,23:41:56.000,181,10980968,14285,0,1688168515,13138.519515859989,57.45245337000233,53536.72262496 2023-06-30,23:41:57.000,181,10980964,14445,0,1688168516,13138.60708789,57.41720771999826,53536.72262496 2023-06-30,23:41:58.000,181,10980999,14325,0,1688168517,13138.62056050999,57.424256850004895,53536.68070224001 2023-06-30,23:41:59.000,181,10980967,14285,0,1688168518,13138.674450989995,57.45950250000169,53536.62480528 2023-06-30,23:42:00.000,181,10980973,14605,0,1688168519,13138.76202301999,57.48064988999977,53536.71563784 2023-06-30,23:42:01.000,181,10980975,14405,0,1688168520,13138.78223194999,57.51589554000384,53536.71563784 2023-06-30,23:42:02.000,181,10980976,14245,0,1688168521,13138.84285873999,57.544092060001276,53536.70865072001 2023-06-30,23:42:03.000,181,10980983,14205,0,1688168522,13138.84285873999,57.56523944999935,53536.68070224001 2023-06-30,23:42:04.000,181,10980965,14445,0,1688168523,13138.90348552999,57.57228857999871,53536.75057344 2023-06-30,23:42:05.000,181,10980940,14325,0,1688168524,13138.91022184,57.593435970004066,53536.63179240001 2023-06-30,23:42:06.000,181,10980973,14205,0,1688168525,13138.93043077,57.6216324900015,53536.65974088001 2023-06-30,23:42:07.000,181,10981021,14405,0,1688168526,13138.9506397,57.62868162000086,53536.687689360006 2023-06-30,23:42:08.000,181,10980969,14285,0,1688168527,13138.96411231999,57.64982900999894,53536.72262496 2023-06-30,23:42:09.000,181,10981016,14365,0,1688168528,13138.997793869996,57.64277987999958,53536.67371512 2023-06-30,23:42:10.000,181,10980976,14245,0,1688168529,13139.05168435,57.61458336000214,53536.72961208001 2023-06-30,23:42:11.000,181,10980973,14245,0,1688168530,13139.044948039991,57.607534230002784,53536.68070224001 2023-06-30,23:42:12.000,181,10980976,14245,0,1688168531,13139.065156969991,57.558190319999994,53536.76454768 2023-06-30,23:42:13.000,181,10980983,14085,0,1688168532,13139.05168435,57.544092060001276,53536.63179240001 2023-06-30,23:42:14.000,181,10980997,14725,0,1688168533,13139.078629589996,57.52999380000256,53536.64576664 2023-06-30,23:42:15.000,181,10980971,14405,0,1688168534,13139.044948039991,57.51589554000384,53536.5968568 2023-06-30,23:42:16.000,181,10980967,14245,0,1688168535,13139.125783759991,57.48769901999913,53536.666728000004 2023-06-30,23:42:17.000,181,10980964,14005,0,1688168536,13139.085365899991,57.46655163000105,53536.58986968001 2023-06-30,23:42:18.000,181,10980972,14125,0,1688168537,13139.179674239997,57.47360076000041,53536.72262496 2023-06-30,23:42:19.000,181,10980982,14325,0,1688168538,13139.172937930001,57.48064988999977,53536.65974088001 2023-06-30,23:42:20.000,181,10980985,14605,0,1688168539,13139.159465309996,57.48064988999977,53536.67371512 2023-06-30,23:42:21.000,181,10980972,14125,0,1688168540,13139.206619479992,57.494748149998486,53536.736599200005 2023-06-30,23:42:22.000,181,10981012,14405,0,1688168541,13139.166201619992,57.47360076000041,53536.736599200005 2023-06-30,23:42:23.000,181,10980947,14445,0,1688168542,13139.159465309996,57.51589554000384,53536.70865072001 2023-06-30,23:42:24.000,181,10980957,14285,0,1688168543,13139.206619479992,57.50884641000448,53536.736599200005 2023-06-30,23:42:25.000,181,10980934,14485,0,1688168544,13139.139256379996,57.51589554000384,53536.67371512 2023-06-30,23:42:26.000,181,10980967,14325,0,1688168545,13139.206619479992,57.51589554000384,53536.68070224001 2023-06-30,23:42:27.000,181,10980969,14165,0,1688168546,13139.220092099997,57.52999380000256,53536.7715348 2023-06-30,23:42:28.000,181,10980922,14245,0,1688168547,13139.226828409992,57.544092060001276,53536.76454768 2023-06-30,23:42:29.000,181,10981008,14125,0,1688168548,13139.213355790002,57.5229446700032,53536.77852192001 2023-06-30,23:42:30.000,181,10980978,14165,0,1688168549,13139.186410549992,57.5229446700032,53536.75057344 2023-06-30,23:42:31.000,181,10980946,14325,0,1688168550,13139.152729000001,57.52999380000256,53536.75057344 2023-06-30,23:42:32.000,181,10980944,14405,0,1688168551,13139.085365899991,57.52999380000256,53536.7016636 2023-06-30,23:42:33.000,181,10981001,14405,0,1688168552,13139.125783759991,57.52999380000256,53536.736599200005 2023-06-30,23:42:34.000,181,10980990,14205,0,1688168553,13139.199883169997,57.52999380000256,53536.88332872 2023-06-30,23:42:35.000,181,10981011,14605,0,1688168554,13139.145992689992,57.45245337000233,53536.88332872 2023-06-30,23:42:36.000,181,10980990,14165,0,1688168555,13139.145992689992,57.48064988999977,53536.89031584 2023-06-30,23:42:37.000,181,10980994,14565,0,1688168556,13139.253773650002,57.43835511000361,53536.88332872 2023-06-30,23:42:38.000,181,10980949,14245,0,1688168557,13139.172937930001,57.45950250000169,53536.86935448 2023-06-30,23:42:39.000,181,10980980,14645,0,1688168558,13139.179674239997,57.48769901999913,53536.79249616 2023-06-30,23:42:40.000,181,10980961,14525,0,1688168559,13139.172937930001,57.48769901999913,53536.806470400006 2023-06-30,23:42:41.000,181,10980974,14405,0,1688168560,13139.273982580002,57.494748149998486,53536.91826432 2023-06-30,23:42:42.000,181,10980942,14565,0,1688168561,13139.273982580002,57.544092060001276,53536.93223856 2023-06-30,23:42:43.000,181,10980964,14165,0,1688168562,13139.247037339992,57.52999380000256,53536.91826432 2023-06-30,23:42:44.000,181,10980945,14085,0,1688168563,13139.300927819997,57.551141190000635,53536.93223856 2023-06-30,23:42:45.000,181,10980991,14045,0,1688168564,13139.226828409992,57.607534230002784,53536.86236736 2023-06-30,23:42:46.000,181,10980993,14245,0,1688168565,13139.321136749997,57.61458336000214,53536.88332872 2023-06-30,23:42:47.000,181,10980990,14205,0,1688168566,13139.300927819997,57.6568781399983,53536.86935448 2023-06-30,23:42:48.000,181,10980982,14165,0,1688168567,13139.307664129992,57.67097640000429,53536.82044464 2023-06-30,23:42:49.000,181,10980992,14405,0,1688168568,13139.408708779993,57.68507466000301,53536.92525144001 2023-06-30,23:42:50.000,181,10980970,14525,0,1688168569,13139.449126639993,57.69212379000237,53536.93922568 2023-06-30,23:42:51.000,181,10980974,14245,0,1688168570,13139.442390329998,57.720320309999806,53536.89031584 2023-06-30,23:42:52.000,181,10980999,14245,0,1688168571,13139.516489739988,57.68507466000301,53536.89730296001 2023-06-30,23:42:53.000,181,10980965,14405,0,1688168572,13139.556907599988,57.67802553000365,53536.89031584 2023-06-30,23:42:54.000,181,10980956,14445,0,1688168573,13139.583852839998,57.67802553000365,53536.92525144001 2023-06-30,23:42:55.000,181,10980973,14365,0,1688168574,13139.570380219993,57.720320309999806,53536.82743176001 2023-06-30,23:42:56.000,181,10980980,14205,0,1688168575,13139.610798079993,57.69917292000173,53536.82743176001 2023-06-30,23:42:57.000,181,10980962,14245,0,1688168576,13139.752260589994,57.67802553000365,53536.96018704 2023-06-30,23:42:58.000,181,10980984,14325,0,1688168577,13139.75899689999,57.68507466000301,53536.93922568 2023-06-30,23:42:59.000,181,10980970,14285,0,1688168578,13139.812887379994,57.64982900999894,53536.974161280006 2023-06-30,23:43:00.000,181,10980929,14285,0,1688168579,13139.806151069999,57.67802553000365,53536.96018704 2023-06-30,23:43:01.000,181,10980918,14365,0,1688168580,13139.86677786,57.75556596000388,53536.96717416001 2023-06-30,23:43:02.000,181,10980968,14285,0,1688168581,13139.893723099995,57.74851683000452,53536.96717416001 2023-06-30,23:43:03.000,181,10980973,14205,0,1688168582,13139.913932029995,57.80490986999939,53537.01608400001 2023-06-30,23:43:04.000,181,10980938,14565,0,1688168583,13139.96108619999,57.81195899999875,53536.98813552 2023-06-30,23:43:05.000,181,10981002,14125,0,1688168584,13139.913932029995,57.88245029999962,53536.89031584 2023-06-30,23:43:06.000,181,10980961,14205,0,1688168585,13139.98129512999,57.84720465000282,53537.03704536 2023-06-30,23:43:07.000,181,10980960,14205,0,1688168586,13140.04865823,57.903597689997696,53537.03704536 2023-06-30,23:43:08.000,181,10980999,14245,0,1688168587,13140.08233977999,57.89654855999834,53537.141852160006 2023-06-30,23:43:09.000,181,10980954,14405,0,1688168588,13140.08907609,57.98818725000456,53537.07896808 2023-06-30,23:43:10.000,181,10981003,14285,0,1688168589,13140.095812399995,57.94589247000113,53537.03005824 2023-06-30,23:43:11.000,181,10980988,14285,0,1688168590,13140.18338442999,57.97408898999856,53537.10691656 2023-06-30,23:43:12.000,181,10980990,14205,0,1688168591,13140.217065979996,57.91769595000369,53537.11390368001 2023-06-30,23:43:13.000,181,10980974,14245,0,1688168592,13140.21032967,57.959990729999845,53537.0510196 2023-06-30,23:43:14.000,181,10980938,14285,0,1688168593,13140.372001110001,57.92474508000305,53537.17678776 2023-06-30,23:43:15.000,181,10981017,14645,0,1688168594,13140.345055869991,57.93179421000241,53537.141852160006 2023-06-30,23:43:16.000,181,10980993,14605,0,1688168595,13140.473045760002,57.91769595000369,53537.20473624 2023-06-30,23:43:17.000,181,10980964,14245,0,1688168596,13140.452836830002,57.952941600000486,53537.239671840005 2023-06-30,23:43:18.000,181,10980960,14285,0,1688168597,13140.486518379992,57.91064682000433,53537.12787792 2023-06-30,23:43:19.000,181,10980934,14365,0,1688168598,13140.486518379992,57.97408898999856,53537.11390368001 2023-06-30,23:43:20.000,181,10980986,14165,0,1688168599,13140.580826719997,57.94589247000113,53537.239671840005 2023-06-30,23:43:21.000,181,10980972,14525,0,1688168600,13140.587563029992,57.91769595000369,53537.190762000006 2023-06-30,23:43:22.000,181,10981001,14565,0,1688168601,13140.675135060003,57.89654855999834,53537.32351728 2023-06-30,23:43:23.000,181,10980961,14365,0,1688168602,13140.668398749993,57.91769595000369,53537.309543040006 2023-06-30,23:43:24.000,181,10981036,14405,0,1688168603,13140.715552919988,57.87540117000026,53537.33050440001 2023-06-30,23:43:25.000,181,10980945,14485,0,1688168604,13140.722289229998,57.92474508000305,53537.30255592001 2023-06-30,23:43:26.000,181,10980940,14365,0,1688168605,13140.702080299998,57.87540117000026,53537.30255592001 2023-06-30,23:43:27.000,181,10980962,14365,0,1688168606,13140.675135060003,57.903597689997696,53537.40037560001 2023-06-30,23:43:28.000,181,10980970,14605,0,1688168607,13140.769443399993,57.87540117000026,53537.51216952 2023-06-30,23:43:29.000,181,10981005,14085,0,1688168608,13140.749234469993,57.88949942999898,53537.44928544001 2023-06-30,23:43:30.000,181,10980977,14165,0,1688168609,13140.729025539993,57.88245029999962,53537.42133696 2023-06-30,23:43:31.000,181,10981008,14565,0,1688168610,13140.749234469993,57.86130291000154,53537.47024680001 2023-06-30,23:43:32.000,181,10980971,14245,0,1688168611,13140.796388639988,57.840155520003464,53537.526143760006 2023-06-30,23:43:33.000,181,10980944,14325,0,1688168612,13140.762707089998,57.88245029999962,53537.49819528001 2023-06-30,23:43:34.000,181,10980940,14085,0,1688168613,13140.789652329993,57.85425378000218,53537.51915664001 2023-06-30,23:43:35.000,181,10980949,14645,0,1688168614,13140.789652329993,57.85425378000218,53537.48422104 2023-06-30,23:43:36.000,181,10980978,14365,0,1688168615,13140.836806499989,57.840155520003464,53537.53313088 2023-06-30,23:43:37.000,181,10981011,14525,0,1688168616,13140.830070189993,57.85425378000218,53537.540118 2023-06-30,23:43:38.000,181,10980989,14325,0,1688168617,13140.890696979994,57.80490986999939,53537.42832408001 2023-06-30,23:43:39.000,181,10980948,14205,0,1688168618,13140.951323769994,57.776713350001955,53537.456272560004 2023-06-30,23:43:40.000,181,10980999,14205,0,1688168619,13141.072577349994,57.790811610000674,53537.60300208 2023-06-30,23:43:41.000,181,10980922,14405,0,1688168620,13141.092786279994,57.826057260004745,53537.60300208 2023-06-30,23:43:42.000,181,10980975,14165,0,1688168621,13141.13994044999,57.80490986999939,53537.623963440004 2023-06-30,23:43:43.000,181,10980999,14525,0,1688168622,13141.20056723999,57.79786074000003,53537.58902784 2023-06-30,23:43:44.000,181,10980957,14205,0,1688168623,13141.28813927,57.790811610000674,53537.59601496001 2023-06-30,23:43:45.000,181,10980959,14205,0,1688168624,13141.26793034,57.80490986999939,53537.56806648001 2023-06-30,23:43:46.000,181,10981005,14165,0,1688168625,13141.34202974999,57.81900812999811,53537.56806648001 2023-06-30,23:43:47.000,181,10980953,14405,0,1688168626,13141.422865469991,57.783762480001315,53537.742744480005 2023-06-30,23:43:48.000,181,10980978,14565,0,1688168627,13141.34202974999,57.833106390004104,53537.65191192 2023-06-30,23:43:49.000,181,10980958,14605,0,1688168628,13141.36223867999,57.840155520003464,53537.70780888 2023-06-30,23:43:50.000,181,10980962,14205,0,1688168629,13141.36223867999,57.833106390004104,53537.7497316 2023-06-30,23:43:51.000,181,10980989,14405,0,1688168630,13141.30161188999,57.86130291000154,53537.72877024 2023-06-30,23:43:52.000,181,10980927,14605,0,1688168631,13141.335293439995,57.8683520400009,53537.73575736001 2023-06-30,23:43:53.000,181,10980992,14525,0,1688168632,13141.274666649995,57.91769595000369,53537.70780888 2023-06-30,23:43:54.000,181,10980939,14205,0,1688168633,13141.30161188999,57.87540117000026,53537.791654320004 2023-06-30,23:43:55.000,181,10980956,14565,0,1688168634,13141.294875579995,57.903597689997696,53537.77768008 2023-06-30,23:43:56.000,181,10980972,14405,0,1688168635,13141.30161188999,57.91769595000369,53537.77768008 2023-06-30,23:43:57.000,181,10980966,14365,0,1688168636,13141.22077616999,57.959990729999845,53537.65889904 2023-06-30,23:43:58.000,181,10980973,14165,0,1688168637,13141.28813927,57.92474508000305,53537.6798604 2023-06-30,23:43:59.000,181,10980994,14405,0,1688168638,13141.36223867999,57.959990729999845,53537.693834640006 2023-06-30,23:44:00.000,181,10980971,14045,0,1688168639,13141.422865469991,57.952941600000486,53537.6099892 2023-06-30,23:44:01.000,181,10980971,14245,0,1688168640,13141.476755949996,57.952941600000486,53537.65889904 2023-06-30,23:44:02.000,181,10980926,14285,0,1688168641,13141.618218459997,57.967039859999204,53537.70082176 2023-06-30,23:44:03.000,181,10980953,14325,0,1688168642,13141.692317870002,58.03048203000071,53537.623963440004 2023-06-30,23:44:04.000,181,10980973,14125,0,1688168643,13141.779889899997,58.04458028999943,53537.6798604 2023-06-30,23:44:05.000,181,10980950,14165,0,1688168644,13141.813571450002,58.05867854999815,53537.644924800006 2023-06-30,23:44:06.000,181,10980974,14565,0,1688168645,13141.955033959988,58.03048203000071,53537.73575736001 2023-06-30,23:44:07.000,181,10980970,14205,0,1688168646,13142.056078609989,58.10097333000158,53537.77069296 2023-06-30,23:44:08.000,181,10980966,14405,0,1688168647,13142.123441709999,58.09392420000222,53537.82658992 2023-06-30,23:44:09.000,181,10980954,14485,0,1688168648,13142.103232779999,58.17146463000245,53537.73575736001 2023-06-30,23:44:10.000,181,10980965,14525,0,1688168649,13142.190804809994,58.16441550000309,53537.78466720001 2023-06-30,23:44:11.000,181,10980918,14005,0,1688168650,13142.170595879994,58.16441550000309,53537.77069296 2023-06-30,23:44:12.000,181,10980996,14285,0,1688168651,13142.231222669994,58.22080853999796,53537.9244096 2023-06-30,23:44:13.000,181,10980906,14125,0,1688168652,13142.096496469989,58.234906800003955,53537.79864144 2023-06-30,23:44:14.000,181,10980953,14485,0,1688168653,13142.123441709999,58.192612020000524,53537.90344824001 2023-06-30,23:44:15.000,181,10980965,14405,0,1688168654,13142.029133369993,58.192612020000524,53537.9244096 2023-06-30,23:44:16.000,181,10980974,14405,0,1688168655,13142.049342299993,58.143268109997734,53537.98729368 2023-06-30,23:44:17.000,181,10980977,14485,0,1688168656,13142.008924439993,58.15736637000373,53537.98729368 2023-06-30,23:44:18.000,181,10980961,14445,0,1688168657,13141.988715509993,58.10097333000158,53537.91742248 2023-06-30,23:44:19.000,181,10980976,14125,0,1688168658,13141.921352409998,58.09392420000222,53537.980306560006 2023-06-30,23:44:20.000,181,10980921,14445,0,1688168659,13141.948297649993,58.03048203000071,53538.00126792001 2023-06-30,23:44:21.000,181,10980949,14205,0,1688168660,13141.941561339998,58.05162941999879,53538.02222928001 2023-06-30,23:44:22.000,181,10980966,14365,0,1688168661,13141.988715509993,58.009334640002635,53537.980306560006 2023-06-30,23:44:23.000,181,10980982,14405,0,1688168662,13141.961770269998,57.99523638000392,53537.9942808 2023-06-30,23:44:24.000,181,10980968,14405,0,1688168663,13141.988715509993,57.967039859999204,53538.029216400006 2023-06-30,23:44:25.000,181,10980934,14045,0,1688168664,13141.988715509993,57.98818725000456,53538.05017776001 2023-06-30,23:44:26.000,181,10980978,14245,0,1688168665,13142.136914329989,58.002285510003276,53538.147997440006 2023-06-30,23:44:27.000,181,10980966,14125,0,1688168666,13142.163859569999,58.02343290000135,53538.16197168 2023-06-30,23:44:28.000,181,10980954,14205,0,1688168667,13142.163859569999,58.016383770001994,53538.05716488 2023-06-30,23:44:29.000,181,10980941,14365,0,1688168668,13142.184068499999,58.09392420000222,53538.05017776001 2023-06-30,23:44:30.000,181,10980958,14565,0,1688168669,13142.224486359999,58.136218979998375,53538.04319064 2023-06-30,23:44:31.000,181,10980971,14125,0,1688168670,13142.21775004999,58.129169849999016,53538.05017776001 2023-06-30,23:44:32.000,181,10980972,14365,0,1688168671,13142.30532208,58.15736637000373,53538.029216400006 2023-06-30,23:44:33.000,181,10980945,14325,0,1688168672,13142.271640529994,58.192612020000524,53538.04319064 2023-06-30,23:44:34.000,181,10980955,14485,0,1688168673,13142.312058389994,58.17146463000245,53538.127036080004 2023-06-30,23:44:35.000,181,10980947,14365,0,1688168674,13142.29858576999,58.15736637000373,53538.064152 2023-06-30,23:44:36.000,181,10980936,14565,0,1688168675,13142.312058389994,58.15736637000373,53538.08511336 2023-06-30,23:44:37.000,181,10980976,14205,0,1688168676,13142.19754111999,58.143268109997734,53538.00126792001 2023-06-30,23:44:38.000,181,10980917,14325,0,1688168677,13142.23795897999,58.0798259400035,53538.11306184 2023-06-30,23:44:39.000,181,10980961,14245,0,1688168678,13142.224486359999,58.07277681000414,53538.127036080004 2023-06-30,23:44:40.000,181,10980924,14245,0,1688168679,13142.19754111999,58.03753116000007,53538.03620352 2023-06-30,23:44:41.000,181,10980996,14445,0,1688168680,13142.231222669994,57.99523638000392,53538.11306184 2023-06-30,23:44:42.000,181,10980955,14245,0,1688168681,13142.244695289999,57.98818725000456,53538.127036080004 2023-06-30,23:44:43.000,181,10980964,14285,0,1688168682,13142.29858576999,57.959990729999845,53538.22485576 2023-06-30,23:44:44.000,181,10980954,14525,0,1688168683,13142.30532208,57.959990729999845,53538.11306184 2023-06-30,23:44:45.000,181,10980960,14325,0,1688168684,13142.28511315,57.98818725000456,53538.01524216 2023-06-30,23:44:46.000,181,10981005,14205,0,1688168685,13142.36594887,57.967039859999204,53538.127036080004 2023-06-30,23:44:47.000,181,10980961,14485,0,1688168686,13142.413103039995,58.03753116000007,53538.12004896001 2023-06-30,23:44:48.000,181,10980960,14445,0,1688168687,13142.44004827999,58.05162941999879,53538.09908760001 2023-06-30,23:44:49.000,181,10980891,14205,0,1688168688,13142.48720245,58.12212071999966,53538.04319064 2023-06-30,23:44:50.000,181,10980984,14205,0,1688168689,13142.662346509991,58.1150715900003,53538.147997440006 2023-06-30,23:44:51.000,181,10980966,14405,0,1688168690,13142.682555439991,58.192612020000524,53538.147997440006 2023-06-30,23:44:52.000,181,10980965,14045,0,1688168691,13142.722973299991,58.25605419000203,53538.21786864001 2023-06-30,23:44:53.000,181,10980985,14085,0,1688168692,13142.675819129996,58.31949636000354,53538.14101032001 2023-06-30,23:44:54.000,181,10980997,14245,0,1688168693,13142.817281639997,58.368840269999055,53538.21786864001 2023-06-30,23:44:55.000,181,10980975,14205,0,1688168694,13142.756654849996,58.44638069999928,53538.18293304 2023-06-30,23:44:56.000,181,10980946,14485,0,1688168695,13142.850963190001,58.43933156999992,53538.23883000001 2023-06-30,23:44:57.000,181,10980952,14365,0,1688168696,13142.837490569997,58.48867548000271,53538.30171408 2023-06-30,23:44:58.000,181,10980934,14445,0,1688168697,13142.857699499997,58.48867548000271,53538.364598160006 2023-06-30,23:44:59.000,181,10980982,14365,0,1688168698,13142.837490569997,58.50982287000079,53538.315688320006 2023-06-30,23:45:00.000,181,10980988,14285,0,1688168699,13142.817281639997,58.48162635000335,53538.294726960004 2023-06-30,23:45:01.000,181,10980967,14245,0,1688168700,13142.729709610001,58.474577220003994,53538.23883000001 2023-06-30,23:45:02.000,181,10980954,14245,0,1688168701,13142.702764369991,58.45342982999864,53538.32966256 2023-06-30,23:45:03.000,181,10980966,14445,0,1688168702,13142.729709610001,58.43228244000056,53538.32267544 2023-06-30,23:45:04.000,181,10980942,14245,0,1688168703,13142.682555439991,58.375889399998414,53538.25280424 2023-06-30,23:45:05.000,181,10980980,14045,0,1688168704,13142.64887389,58.375889399998414,53538.33664968001 2023-06-30,23:45:06.000,181,10980938,14085,0,1688168705,13142.655610199996,58.35474201000034,53538.35062392 2023-06-30,23:45:07.000,181,10980966,14285,0,1688168706,13142.574774479996,58.361791139999696,53538.2737656 2023-06-30,23:45:08.000,181,10980957,14245,0,1688168707,13142.5882471,58.34064375000162,53538.33664968001 2023-06-30,23:45:09.000,181,10981005,14605,0,1688168708,13142.50067506999,58.33359462000226,53538.30171408 2023-06-30,23:45:10.000,181,10981001,14125,0,1688168709,13142.453520899995,58.34064375000162,53538.21088152 2023-06-30,23:45:11.000,181,10980957,14325,0,1688168710,13142.37942148999,58.39703679000377,53538.21786864001 2023-06-30,23:45:12.000,181,10980965,14205,0,1688168711,13142.36594887,58.375889399998414,53538.23184288 2023-06-30,23:45:13.000,181,10980965,14325,0,1688168712,13142.29858576999,58.404085920003126,53538.147997440006 2023-06-30,23:45:14.000,181,10980932,14485,0,1688168713,13142.3861578,58.43228244000056,53538.23883000001 2023-06-30,23:45:15.000,181,10980983,14445,0,1688168714,13142.352476249995,58.467528090004635,53538.22485576 2023-06-30,23:45:16.000,181,10980996,14485,0,1688168715,13142.372685179995,58.467528090004635,53538.26677848001 2023-06-30,23:45:17.000,181,10980960,14205,0,1688168716,13142.28511315,58.467528090004635,53538.28773984001 2023-06-30,23:45:18.000,181,10980959,14205,0,1688168717,13142.26490422,58.50277374000143,53538.16197168 2023-06-30,23:45:19.000,181,10980987,14205,0,1688168718,13142.271640529994,58.49572461000207,53538.245817120005 2023-06-30,23:45:20.000,181,10980991,14205,0,1688168719,13142.291849459994,58.48162635000335,53538.16895880001 2023-06-30,23:45:21.000,181,10980950,14205,0,1688168720,13142.204277429999,58.53097025999887,53538.18992016001 2023-06-30,23:45:22.000,181,10980975,14085,0,1688168721,13142.190804809994,58.48162635000335,53538.18992016001 2023-06-30,23:45:23.000,181,10981014,14405,0,1688168722,13142.123441709999,58.460478959998,53538.15498456 2023-06-30,23:45:24.000,181,10981002,14205,0,1688168723,13142.143650639999,58.39703679000377,53538.09210048 2023-06-30,23:45:25.000,181,10980973,14645,0,1688168724,13142.022397059998,58.411135050002486,53538.09210048 2023-06-30,23:45:26.000,181,10980977,14405,0,1688168725,13141.968506579993,58.404085920003126,53538.09210048 2023-06-30,23:45:27.000,181,10980977,14365,0,1688168726,13141.894407170003,58.418184180001845,53538.01524216 2023-06-30,23:45:28.000,181,10980936,14285,0,1688168727,13141.928088719993,58.361791139999696,53538.04319064 2023-06-30,23:45:29.000,181,10980960,14125,0,1688168728,13141.847252999993,58.30539810000482,53538.12004896001 2023-06-30,23:45:30.000,181,10980959,14125,0,1688168729,13141.820307759997,58.29834896999819,53538.04319064 2023-06-30,23:45:31.000,181,10980973,14365,0,1688168730,13141.779889899997,58.29834896999819,53537.9942808 2023-06-30,23:45:32.000,181,10980911,14085,0,1688168731,13141.779889899997,58.28425070999947,53538.078126240005 2023-06-30,23:45:33.000,181,10981023,14325,0,1688168732,13141.739472039997,58.31244723000418,53538.08511336 2023-06-30,23:45:34.000,181,10980943,14045,0,1688168733,13141.739472039997,58.31949636000354,53538.03620352 2023-06-30,23:45:35.000,181,10980971,14405,0,1688168734,13141.732735730002,58.35474201000034,53538.05716488 2023-06-30,23:45:36.000,181,10980950,14205,0,1688168735,13141.705790489992,58.368840269999055,53538.008255040004 2023-06-30,23:45:37.000,181,10980967,14245,0,1688168736,13141.631691080001,58.38293852999777,53537.96633232 2023-06-30,23:45:38.000,181,10980966,14205,0,1688168737,13141.712526800002,58.404085920003126,53537.9942808 2023-06-30,23:45:39.000,181,10980950,14205,0,1688168738,13141.678845249997,58.418184180001845,53537.97331944001 2023-06-30,23:45:40.000,181,10980906,14565,0,1688168739,13141.719263109997,58.425233310001204,53537.95235808001 2023-06-30,23:45:41.000,181,10980984,14325,0,1688168740,13141.672108940002,58.467528090004635,53537.91742248 2023-06-30,23:45:42.000,181,10980962,14045,0,1688168741,13141.719263109997,58.49572461000207,53537.9244096 2023-06-30,23:45:43.000,181,10980900,14125,0,1688168742,13141.699054179997,58.48867548000271,53537.861525520006 2023-06-30,23:45:44.000,181,10980941,14205,0,1688168743,13141.692317870002,58.48162635000335,53537.889474 2023-06-30,23:45:45.000,181,10980940,14285,0,1688168744,13141.665372629992,58.48867548000271,53537.84755128 2023-06-30,23:45:46.000,181,10980966,14165,0,1688168745,13141.746208349992,58.49572461000207,53537.93838384 2023-06-30,23:45:47.000,181,10981000,14125,0,1688168746,13141.759680969997,58.48867548000271,53537.97331944001 2023-06-30,23:45:48.000,181,10980932,14485,0,1688168747,13141.739472039997,58.474577220003994,53537.91742248 2023-06-30,23:45:49.000,181,10980990,14125,0,1688168748,13141.739472039997,58.474577220003994,53537.90344824001 2023-06-30,23:45:50.000,181,10980953,14245,0,1688168749,13141.806835139992,58.48162635000335,53537.93139672001 2023-06-30,23:45:51.000,181,10980955,14045,0,1688168750,13141.725999419992,58.49572461000207,53537.80562856001 2023-06-30,23:45:52.000,181,10980962,14485,0,1688168751,13141.752944660002,58.49572461000207,53537.88248688001 2023-06-30,23:45:53.000,181,10980934,14245,0,1688168752,13141.867461929993,58.51687200000015,53537.93838384 2023-06-30,23:45:54.000,181,10980999,14245,0,1688168753,13141.941561339998,58.51687200000015,53537.97331944001 2023-06-30,23:45:55.000,181,10981025,14245,0,1688168754,13141.961770269998,58.55916678000358,53538.029216400006 2023-06-30,23:45:56.000,181,10981001,14165,0,1688168755,13141.914616100003,58.62260894999781,53537.9942808 2023-06-30,23:45:57.000,181,10981015,14045,0,1688168756,13141.995451819988,58.67900198999996,53538.05716488 2023-06-30,23:45:58.000,181,10980981,14245,0,1688168757,13142.116705399989,58.69310024999868,53538.00126792001 2023-06-30,23:45:59.000,181,10980963,14245,0,1688168758,13142.163859569999,58.777689809998265,53538.029216400006 2023-06-30,23:46:00.000,181,10980962,14565,0,1688168759,13142.231222669994,58.777689809998265,53538.05716488 2023-06-30,23:46:01.000,181,10980965,14165,0,1688168760,13142.29858576999,58.869328500004485,53538.127036080004 2023-06-30,23:46:02.000,181,10980952,14245,0,1688168761,13142.372685179995,58.834082850000414,53538.05716488 2023-06-30,23:46:03.000,181,10980981,14245,0,1688168762,13142.473729829995,58.91162328000064,53538.175945920004 2023-06-30,23:46:04.000,181,10980996,14245,0,1688168763,13142.54109292999,58.93981979999808,53538.16895880001 2023-06-30,23:46:05.000,181,10980986,14525,0,1688168764,13142.52762031,58.93981979999808,53538.078126240005 2023-06-30,23:46:06.000,181,10980987,14605,0,1688168765,13142.635401269996,58.94686893000471,53538.16895880001 2023-06-30,23:46:07.000,181,10980971,14365,0,1688168766,13142.696028059996,58.98916371000087,53538.14101032001 2023-06-30,23:46:08.000,181,10980996,14325,0,1688168767,13142.702764369991,58.996212840000226,53538.08511336 2023-06-30,23:46:09.000,181,10980972,14285,0,1688168768,13142.797072709996,59.0314584900043,53538.11306184 2023-06-30,23:46:10.000,181,10980926,14325,0,1688168769,13142.884644739992,59.0173602299983,53538.22485576 2023-06-30,23:46:11.000,181,10980997,14205,0,1688168770,13142.898117359997,59.0173602299983,53538.2038944 2023-06-30,23:46:12.000,181,10980945,14245,0,1688168771,13142.918326289997,59.003261969999585,53538.21786864001 2023-06-30,23:46:13.000,181,10980988,14125,0,1688168772,13142.891381050002,59.0173602299983,53538.2737656 2023-06-30,23:46:14.000,181,10981002,14085,0,1688168773,13142.898117359997,58.96801632000279,53538.315688320006 2023-06-30,23:46:15.000,181,10980982,14565,0,1688168774,13142.817281639997,58.96801632000279,53538.23883000001 2023-06-30,23:46:16.000,181,10980928,14125,0,1688168775,13142.864435809992,58.98211458000151,53538.26677848001 2023-06-30,23:46:17.000,181,10980949,14445,0,1688168776,13142.844226879992,58.93981979999808,53538.28075272 2023-06-30,23:46:18.000,181,10980983,14445,0,1688168777,13142.884644739992,58.91867241,53538.30171408 2023-06-30,23:46:19.000,181,10981008,14205,0,1688168778,13142.797072709996,58.92572153999936,53538.35761104001 2023-06-30,23:46:20.000,181,10980974,14445,0,1688168779,13142.850963190001,58.95391806000407,53538.42049512 2023-06-30,23:46:21.000,181,10981043,14445,0,1688168780,13142.810545330001,58.93277066999872,53538.43446936001 2023-06-30,23:46:22.000,181,10980927,14325,0,1688168781,13142.817281639997,58.91162328000064,53538.37158528 2023-06-30,23:46:23.000,181,10980950,14245,0,1688168782,13142.824017949992,58.90457415000128,53538.39953376 2023-06-30,23:46:24.000,181,10980972,14205,0,1688168783,13142.743182229991,58.8834267600032,53538.37158528 2023-06-30,23:46:25.000,181,10981012,14205,0,1688168784,13142.709500680001,58.89047589000256,53538.32966256 2023-06-30,23:46:26.000,181,10980981,14165,0,1688168785,13142.763391159991,58.85523023999849,53538.42049512 2023-06-30,23:46:27.000,181,10980961,14405,0,1688168786,13142.64887389,58.834082850000414,53538.32267544 2023-06-30,23:46:28.000,181,10980942,14405,0,1688168787,13142.675819129996,58.834082850000414,53538.39254664 2023-06-30,23:46:29.000,181,10980962,14285,0,1688168788,13142.60171971999,58.834082850000414,53538.38555952001 2023-06-30,23:46:30.000,181,10980974,14245,0,1688168789,13142.642137579991,58.834082850000414,53538.42748224 2023-06-30,23:46:31.000,181,10980981,14285,0,1688168790,13142.48046613999,58.79883720000362,53538.39254664 2023-06-30,23:46:32.000,181,10980966,14405,0,1688168791,13142.554565549995,58.79178807000426,53538.39953376 2023-06-30,23:46:33.000,181,10980940,14205,0,1688168792,13142.493938759995,58.75654242000019,53538.343636800004 2023-06-30,23:46:34.000,181,10980985,14125,0,1688168793,13142.46025720999,58.75654242000019,53538.35062392 2023-06-30,23:46:35.000,181,10980963,14205,0,1688168794,13142.46025720999,58.74949329000083,53538.3785724 2023-06-30,23:46:36.000,181,10980987,14405,0,1688168795,13142.48720245,58.68605111999932,53538.4484436 2023-06-30,23:46:37.000,181,10980981,14205,0,1688168796,13142.352476249995,58.70719851000467,53538.43446936001 2023-06-30,23:46:38.000,181,10980947,14285,0,1688168797,13142.35921255999,58.69310024999868,53538.56023752 2023-06-30,23:46:39.000,181,10981006,14405,0,1688168798,13142.26490422,58.62965808000445,53538.511327680004 2023-06-30,23:46:40.000,181,10981011,14245,0,1688168799,13142.244695289999,58.587363300001016,53538.52530192001 2023-06-30,23:46:41.000,181,10980959,14405,0,1688168800,13142.21775004999,58.60851068999909,53538.56023752 2023-06-30,23:46:42.000,181,10980966,14325,0,1688168801,13142.204277429999,58.594412430000375,53538.53927616 2023-06-30,23:46:43.000,181,10980981,14405,0,1688168802,13142.123441709999,58.636707210003806,53538.511327680004 2023-06-30,23:46:44.000,181,10980974,14325,0,1688168803,13142.136914329989,58.60851068999909,53538.46940496 2023-06-30,23:46:45.000,181,10981002,14085,0,1688168804,13142.083023849998,58.636707210003806,53538.45543072001 2023-06-30,23:46:46.000,181,10980981,14485,0,1688168805,13142.062814919998,58.62965808000445,53538.38555952001 2023-06-30,23:46:47.000,181,10980996,14405,0,1688168806,13141.941561339998,58.62965808000445,53538.35062392 2023-06-30,23:46:48.000,181,10980974,14245,0,1688168807,13142.008924439993,58.62965808000445,53538.3785724 2023-06-30,23:46:49.000,181,10980992,14365,0,1688168808,13142.049342299993,58.636707210003806,53538.43446936001 2023-06-30,23:46:50.000,181,10980988,14165,0,1688168809,13142.029133369993,58.650805470002524,53538.39953376 2023-06-30,23:46:51.000,181,10980982,14245,0,1688168810,13142.089760159994,58.62965808000445,53538.462417840004 2023-06-30,23:46:52.000,181,10981012,14165,0,1688168811,13142.116705399989,58.65785460000188,53538.47639208001 2023-06-30,23:46:53.000,181,10981027,14205,0,1688168812,13142.096496469989,58.650805470002524,53538.413508000005 2023-06-30,23:46:54.000,181,10980961,14325,0,1688168813,13142.123441709999,58.68605111999932,53538.42049512 2023-06-30,23:46:55.000,181,10980970,14045,0,1688168814,13142.130178019994,58.69310024999868,53538.364598160006 2023-06-30,23:46:56.000,181,10980941,14365,0,1688168815,13142.130178019994,58.70719851000467,53538.25280424 2023-06-30,23:46:57.000,181,10980990,14205,0,1688168816,13142.224486359999,58.72129677000339,53538.32966256 2023-06-30,23:46:58.000,181,10980966,14205,0,1688168817,13142.244695289999,58.74244416000147,53538.33664968001 2023-06-30,23:46:59.000,181,10980982,14285,0,1688168818,13142.26490422,58.7847389400049,53538.30171408 2023-06-30,23:47:00.000,181,10980989,14165,0,1688168819,13142.26490422,58.7847389400049,53538.35761104001 2023-06-30,23:47:01.000,181,10981003,14405,0,1688168820,13142.291849459994,58.770640679998905,53538.35761104001 2023-06-30,23:47:02.000,181,10980963,14485,0,1688168821,13142.29858576999,58.834082850000414,53538.32966256 2023-06-30,23:47:03.000,181,10980934,14405,0,1688168822,13142.28511315,58.84113197999977,53538.294726960004 2023-06-30,23:47:04.000,181,10980974,14325,0,1688168823,13142.32553101,58.89047589000256,53538.32267544 2023-06-30,23:47:05.000,181,10980979,14285,0,1688168824,13142.291849459994,58.90457415000128,53538.30870120001 2023-06-30,23:47:06.000,181,10980990,14045,0,1688168825,13142.3861578,58.96096719000343,53538.364598160006 2023-06-30,23:47:07.000,181,10980941,14405,0,1688168826,13142.36594887,58.996212840000226,53538.42049512 2023-06-30,23:47:08.000,181,10980934,13965,0,1688168827,13142.33900362999,59.0173602299983,53538.30171408 2023-06-30,23:47:09.000,181,10980991,14085,0,1688168828,13142.332267319995,58.996212840000226,53538.315688320006 2023-06-30,23:47:10.000,181,10980971,14365,0,1688168829,13142.36594887,59.052605880002375,53538.32267544 2023-06-30,23:47:11.000,181,10980955,14365,0,1688168830,13142.35921255999,59.03850762000366,53538.33664968001 2023-06-30,23:47:12.000,181,10981005,14285,0,1688168831,13142.433311969995,59.09490065999853,53538.33664968001 2023-06-30,23:47:13.000,181,10980955,14485,0,1688168832,13142.52088399999,59.08785152999917,53538.364598160006 2023-06-30,23:47:14.000,181,10980986,14285,0,1688168833,13142.493938759995,59.10194978999789,53538.343636800004 2023-06-30,23:47:15.000,181,10980989,14045,0,1688168834,13142.534356619995,59.09490065999853,53538.42748224 2023-06-30,23:47:16.000,181,10981006,14165,0,1688168835,13142.58151078999,59.10194978999789,53538.413508000005 2023-06-30,23:47:17.000,181,10981028,14285,0,1688168836,13142.62192864999,59.15129370000068,53538.43446936001 2023-06-30,23:47:18.000,181,10981034,14165,0,1688168837,13142.574774479996,59.19358848000411,53538.35761104001 2023-06-30,23:47:19.000,181,10980953,14285,0,1688168838,13142.675819129996,59.221785000001546,53538.483379200006 2023-06-30,23:47:20.000,181,10980968,14485,0,1688168839,13142.682555439991,59.285227170003054,53538.4484436 2023-06-30,23:47:21.000,181,10980945,14405,0,1688168840,13142.810545330001,59.32047281999985,53538.49036632 2023-06-30,23:47:22.000,181,10980974,14285,0,1688168841,13142.877908429997,59.33457107999857,53538.53927616 2023-06-30,23:47:23.000,181,10981010,14285,0,1688168842,13142.918326289997,59.38391499000136,53538.49036632 2023-06-30,23:47:24.000,181,10981000,14205,0,1688168843,13142.904853669992,59.461455420001585,53538.47639208001 2023-06-30,23:47:25.000,181,10981035,14405,0,1688168844,13142.965480459992,59.50375019999774,53538.49735344 2023-06-30,23:47:26.000,181,10980939,14285,0,1688168845,13143.012634630002,59.5883397600046,53538.47639208001 2023-06-30,23:47:27.000,181,10980969,14165,0,1688168846,13142.999162009997,59.637683670000115,53538.44145648 2023-06-30,23:47:28.000,181,10980963,14205,0,1688168847,13143.059788799997,59.694076710002264,53538.53927616 2023-06-30,23:47:29.000,181,10980968,14165,0,1688168848,13143.079997729998,59.75751888000377,53538.56722464 2023-06-30,23:47:30.000,181,10980989,14285,0,1688168849,13143.181042379998,59.820961049998004,53538.49735344 2023-06-30,23:47:31.000,181,10980984,14405,0,1688168850,13143.261878099998,59.84210844000336,53538.630108720005 2023-06-30,23:47:32.000,181,10980989,14045,0,1688168851,13143.268614409993,59.919648870003584,53538.630108720005 2023-06-30,23:47:33.000,181,10980977,14285,0,1688168852,13143.268614409993,59.9337471300023,53538.63709584 2023-06-30,23:47:34.000,181,10981008,14365,0,1688168853,13143.322504889999,59.95489452000038,53538.70696704 2023-06-30,23:47:35.000,181,10980942,14325,0,1688168854,13143.309032269994,60.01128756000253,53538.588186 2023-06-30,23:47:36.000,181,10980946,14365,0,1688168855,13143.362922749999,60.00423843000317,53538.679018560004 2023-06-30,23:47:37.000,181,10980955,14365,0,1688168856,13143.403340609999,59.96194364999974,53538.72094128001 2023-06-30,23:47:38.000,181,10980962,14285,0,1688168857,13143.423549539999,59.99014017000445,53538.77683824 2023-06-30,23:47:39.000,181,10980978,14205,0,1688168858,13143.43702215999,60.01833669000189,53538.73491552 2023-06-30,23:47:40.000,181,10980978,14245,0,1688168859,13143.43702215999,60.053582339998684,53538.818760960006 2023-06-30,23:47:41.000,181,10980936,14525,0,1688168860,13143.47744001999,60.06063146999804,53538.82574808 2023-06-30,23:47:42.000,181,10980974,14245,0,1688168861,13143.470703709994,60.088827990002756,53538.81177384001 2023-06-30,23:47:43.000,181,10980986,14165,0,1688168862,13143.47744001999,60.12407363999955,53538.83972232001 2023-06-30,23:47:44.000,181,10981007,14405,0,1688168863,13143.45723108999,60.13112276999891,53538.818760960006 2023-06-30,23:47:45.000,181,10980945,14085,0,1688168864,13143.403340609999,60.13817189999827,53538.78382536 2023-06-30,23:47:46.000,181,10980975,14645,0,1688168865,13143.43702215999,60.1804666800017,53538.8327352 2023-06-30,23:47:47.000,181,10980978,14165,0,1688168866,13143.56501205,60.20161406999978,53538.9724776 2023-06-30,23:47:48.000,181,10981016,14245,0,1688168867,13143.54480312,60.24390885000321,53538.92356776 2023-06-30,23:47:49.000,181,10980982,14485,0,1688168868,13143.511121569994,60.24390885000321,53538.88164504 2023-06-30,23:47:50.000,181,10980987,14285,0,1688168869,13143.443758469999,60.279154500000004,53538.797799600005 2023-06-30,23:47:51.000,181,10980971,14365,0,1688168870,13143.443758469999,60.30030188999808,53538.86068368001 2023-06-30,23:47:52.000,181,10980946,14205,0,1688168871,13143.45723108999,60.321449280003435,53538.9026064 2023-06-30,23:47:53.000,181,10980931,14485,0,1688168872,13143.47744001999,60.35669493000023,53538.916580640005 2023-06-30,23:47:54.000,181,10981001,14405,0,1688168873,13143.45723108999,60.328498410002794,53538.965490480005 2023-06-30,23:47:55.000,181,10980913,14245,0,1688168874,13143.410076919994,60.328498410002794,53539.00042608 2023-06-30,23:47:56.000,181,10980982,14085,0,1688168875,13143.410076919994,60.29325275999872,53538.97946472001 2023-06-30,23:47:57.000,181,10980982,14285,0,1688168876,13143.309032269994,60.328498410002794,53538.89561928 2023-06-30,23:47:58.000,181,10980959,14565,0,1688168877,13143.288823339994,60.321449280003435,53538.95151624 2023-06-30,23:47:59.000,181,10980988,14285,0,1688168878,13143.194514999988,60.272105370000645,53538.93055488 2023-06-30,23:48:00.000,181,10980951,14325,0,1688168879,13143.113679280003,60.25095798000257,53538.90959352001 2023-06-30,23:48:01.000,181,10980944,14485,0,1688168880,13143.133888210003,60.1804666800017,53538.99343896 2023-06-30,23:48:02.000,181,10980973,14285,0,1688168881,13143.066525109993,60.145221030004905,53538.95850336001 2023-06-30,23:48:03.000,181,10980953,14205,0,1688168882,13142.999162009997,60.081778860003396,53538.92356776 2023-06-30,23:48:04.000,181,10980988,14045,0,1688168883,13142.972216770002,60.03243495000061,53538.95151624 2023-06-30,23:48:05.000,181,10980971,14165,0,1688168884,13142.945271529992,59.97604190999846,53538.9026064 2023-06-30,23:48:06.000,181,10980980,14245,0,1688168885,13142.938535219997,59.95489452000038,53538.83972232001 2023-06-30,23:48:07.000,181,10980982,14165,0,1688168886,13142.898117359997,59.95489452000038,53538.82574808 2023-06-30,23:48:08.000,181,10980983,14205,0,1688168887,13142.830754260001,59.95489452000038,53538.7279284 2023-06-30,23:48:09.000,181,10980964,14245,0,1688168888,13142.871172120002,59.912599740004225,53538.74190264001 2023-06-30,23:48:10.000,181,10980961,14565,0,1688168889,13142.952007840002,59.89145234999887,53538.79081248001 2023-06-30,23:48:11.000,181,10980986,14485,0,1688168890,13142.925062599992,59.905550610004866,53538.7279284 2023-06-30,23:48:12.000,181,10980972,14045,0,1688168891,13143.032843560002,59.905550610004866,53538.75587688 2023-06-30,23:48:13.000,181,10981001,14045,0,1688168892,13143.046316179993,59.905550610004866,53538.68600568 2023-06-30,23:48:14.000,181,10980972,14445,0,1688168893,13143.113679280003,59.95489452000038,53538.73491552 2023-06-30,23:48:15.000,181,10980953,14245,0,1688168894,13143.106942969993,59.95489452000038,53538.70696704 2023-06-30,23:48:16.000,181,10980947,14285,0,1688168895,13143.079997729998,59.99718930000381,53538.63709584 2023-06-30,23:48:17.000,181,10980947,14445,0,1688168896,13143.133888210003,60.02538582000125,53538.72094128001 2023-06-30,23:48:18.000,181,10980941,14285,0,1688168897,13143.154097139988,60.06768060000468,53538.74190264001 2023-06-30,23:48:19.000,181,10980948,14005,0,1688168898,13143.140624519998,60.088827990002756,53538.66504432 2023-06-30,23:48:20.000,181,10980946,14125,0,1688168899,13143.106942969993,60.12407363999955,53538.588186 2023-06-30,23:48:21.000,181,10980987,14125,0,1688168900,13143.039579869997,60.13112276999891,53538.56023752 2023-06-30,23:48:22.000,181,10980961,14045,0,1688168901,13143.026107249992,60.13817189999827,53538.581198880005 2023-06-30,23:48:23.000,181,10980989,14565,0,1688168902,13143.012634630002,60.152270160004264,53538.6580572 2023-06-30,23:48:24.000,181,10980965,14325,0,1688168903,13142.972216770002,60.15931929000362,53538.62312160001 2023-06-30,23:48:25.000,181,10980949,14565,0,1688168904,13142.938535219997,60.13817189999827,53538.60914736 2023-06-30,23:48:26.000,181,10980965,14365,0,1688168905,13142.864435809992,60.088827990002756,53538.581198880005 2023-06-30,23:48:27.000,181,10980988,14405,0,1688168906,13142.884644739992,60.06768060000468,53538.630108720005 2023-06-30,23:48:28.000,181,10980989,14285,0,1688168907,13142.830754260001,60.03243495000061,53538.62312160001 2023-06-30,23:48:29.000,181,10980984,14205,0,1688168908,13142.803809019992,59.98309103999782,53538.62312160001 2023-06-30,23:48:30.000,181,10980988,14285,0,1688168909,13142.763391159991,59.97604190999846,53538.57421176001 2023-06-30,23:48:31.000,181,10980945,14285,0,1688168910,13142.790336400001,59.94784539000102,53538.61613448 2023-06-30,23:48:32.000,181,10980994,14245,0,1688168911,13142.716236989996,59.94784539000102,53538.532289040006 2023-06-30,23:48:33.000,181,10980950,14165,0,1688168912,13142.797072709996,59.905550610004866,53538.53927616 2023-06-30,23:48:34.000,181,10980915,14165,0,1688168913,13142.803809019992,59.912599740004225,53538.54626328 2023-06-30,23:48:35.000,181,10980937,14285,0,1688168914,13142.776863779996,59.87735409000015,53538.46940496 2023-06-30,23:48:36.000,181,10980951,14325,0,1688168915,13142.864435809992,59.9337471300023,53538.511327680004 2023-06-30,23:48:37.000,181,10980998,14725,0,1688168916,13142.844226879992,59.912599740004225,53538.532289040006 2023-06-30,23:48:38.000,181,10980905,14405,0,1688168917,13142.783600089992,59.919648870003584,53538.39953376 2023-06-30,23:48:39.000,181,10980957,14125,0,1688168918,13142.810545330001,59.9337471300023,53538.45543072001 2023-06-30,23:48:40.000,181,10980941,14205,0,1688168919,13142.790336400001,59.94784539000102,53538.44145648 2023-06-30,23:48:41.000,181,10980971,14245,0,1688168920,13142.844226879992,59.99014017000445,53538.5183148 2023-06-30,23:48:42.000,181,10980940,14205,0,1688168921,13142.891381050002,59.98309103999782,53538.47639208001 2023-06-30,23:48:43.000,181,10980934,14085,0,1688168922,13142.898117359997,59.94784539000102,53538.588186 2023-06-30,23:48:44.000,181,10980944,14365,0,1688168923,13142.925062599992,59.99718930000381,53538.55325040001 2023-06-30,23:48:45.000,181,10980944,14125,0,1688168924,13142.898117359997,59.99014017000445,53538.5183148 2023-06-30,23:48:46.000,181,10980945,14325,0,1688168925,13142.817281639997,60.01833669000189,53538.38555952001 2023-06-30,23:48:47.000,181,10980953,14565,0,1688168926,13142.884644739992,59.99718930000381,53538.4484436 2023-06-30,23:48:48.000,181,10980964,14565,0,1688168927,13142.871172120002,60.01128756000253,53538.38555952001 2023-06-30,23:48:49.000,181,10980923,14565,0,1688168928,13142.904853669992,59.98309103999782,53538.483379200006 2023-06-30,23:48:50.000,181,10980956,14565,0,1688168929,13142.925062599992,59.99718930000381,53538.483379200006 2023-06-30,23:48:51.000,181,10980946,14485,0,1688168930,13142.904853669992,59.905550610004866,53538.46940496 2023-06-30,23:48:52.000,181,10980950,14325,0,1688168931,13142.958744149997,59.95489452000038,53538.42748224 2023-06-30,23:48:53.000,181,10980981,14045,0,1688168932,13142.945271529992,59.94079626000166,53538.53927616 2023-06-30,23:48:54.000,181,10980950,14285,0,1688168933,13142.965480459992,59.94079626000166,53538.52530192001 2023-06-30,23:48:55.000,181,10980937,14165,0,1688168934,13142.898117359997,59.94079626000166,53538.49036632 2023-06-30,23:48:56.000,181,10980903,14245,0,1688168935,13142.776863779996,59.99718930000381,53538.39254664 2023-06-30,23:48:57.000,181,10980955,14405,0,1688168936,13142.770127470001,59.99014017000445,53538.42049512 2023-06-30,23:48:58.000,181,10980952,14405,0,1688168937,13142.817281639997,59.99014017000445,53538.511327680004 2023-06-30,23:48:59.000,181,10980996,14365,0,1688168938,13142.729709610001,60.02538582000125,53538.44145648 2023-06-30,23:49:00.000,181,10980957,14125,0,1688168939,13142.66908282,60.046533209999325,53538.50434056001 2023-06-30,23:49:01.000,181,10980952,14325,0,1688168940,13142.62866496,60.06768060000468,53538.45543072001 2023-06-30,23:49:02.000,181,10980923,14565,0,1688168941,13142.514147689995,60.095877120002115,53538.40652088001 2023-06-30,23:49:03.000,181,10980919,14325,0,1688168942,13142.54782924,60.145221030004905,53538.483379200006 2023-06-30,23:49:04.000,181,10980928,14405,0,1688168943,13142.52762031,60.19456494000042,53538.44145648 2023-06-30,23:49:05.000,181,10980947,14405,0,1688168944,13142.554565549995,60.222761459997855,53538.53927616 2023-06-30,23:49:06.000,181,10980986,14365,0,1688168945,13142.56130185999,60.23685972000385,53538.57421176001 2023-06-30,23:49:07.000,181,10980968,14165,0,1688168946,13142.574774479996,60.23685972000385,53538.532289040006 2023-06-30,23:49:08.000,181,10980996,14325,0,1688168947,13142.574774479996,60.28620362999936,53538.46940496 2023-06-30,23:49:09.000,181,10980936,14245,0,1688168948,13142.635401269996,60.328498410002794,53538.49735344 2023-06-30,23:49:10.000,181,10980959,14565,0,1688168949,13142.62192864999,60.321449280003435,53538.45543072001 2023-06-30,23:49:11.000,181,10981011,14285,0,1688168950,13142.594983409996,60.321449280003435,53538.42049512 2023-06-30,23:49:12.000,181,10980941,14325,0,1688168951,13142.635401269996,60.30735102000472,53538.49036632 2023-06-30,23:49:13.000,181,10980942,14205,0,1688168952,13142.675819129996,60.34964580000087,53538.5183148 2023-06-30,23:49:14.000,181,10980935,14405,0,1688168953,13142.642137579991,60.34964580000087,53538.5183148 2023-06-30,23:49:15.000,181,10980982,14325,0,1688168954,13142.534356619995,60.37784231999831,53538.45543072001 2023-06-30,23:49:16.000,181,10980969,14405,0,1688168955,13142.54782924,60.40603884000302,53538.54626328 2023-06-30,23:49:17.000,181,10980895,14445,0,1688168956,13142.40636673,60.39898971000366,53538.46940496 2023-06-30,23:49:18.000,181,10980969,14245,0,1688168957,13142.39963041999,60.43423536000046,53538.5183148 2023-06-30,23:49:19.000,181,10980987,14445,0,1688168958,13142.271640529994,60.43423536000046,53538.43446936001 2023-06-30,23:49:20.000,181,10980951,14525,0,1688168959,13142.271640529994,60.4271862300011,53538.532289040006 2023-06-30,23:49:21.000,181,10980920,14445,0,1688168960,13142.143650639999,60.4271862300011,53538.5183148 2023-06-30,23:49:22.000,181,10980961,14445,0,1688168961,13142.096496469989,60.4271862300011,53538.50434056001 2023-06-30,23:49:23.000,181,10980958,14485,0,1688168962,13141.995451819988,60.40603884000302,53538.462417840004 2023-06-30,23:49:24.000,181,10980957,14605,0,1688168963,13141.800098829997,60.40603884000302,53538.2737656 2023-06-30,23:49:25.000,181,10980943,14285,0,1688168964,13141.853989310002,60.39898971000366,53538.30870120001 2023-06-30,23:49:26.000,181,10980986,14325,0,1688168965,13141.813571450002,60.41308797000238,53538.33664968001 2023-06-30,23:49:27.000,181,10980959,14365,0,1688168966,13141.746208349992,60.38489144999767,53538.343636800004 2023-06-30,23:49:28.000,181,10980939,14365,0,1688168967,13141.705790489992,60.36374405999959,53538.32267544 2023-06-30,23:49:29.000,181,10980913,14405,0,1688168968,13141.732735730002,60.37079318999895,53538.294726960004 2023-06-30,23:49:30.000,181,10980949,14285,0,1688168969,13141.624954769992,60.3919405800043,53538.23184288 2023-06-30,23:49:31.000,181,10980912,14445,0,1688168970,13141.705790489992,60.34259667000151,53538.32267544 2023-06-30,23:49:32.000,181,10980914,14365,0,1688168971,13141.678845249997,60.37784231999831,53538.2737656 2023-06-30,23:49:33.000,181,10980965,14205,0,1688168972,13141.719263109997,60.37784231999831,53538.18293304 2023-06-30,23:49:34.000,181,10980944,14285,0,1688168973,13141.705790489992,60.41308797000238,53538.2038944 2023-06-30,23:49:35.000,181,10980962,14525,0,1688168974,13141.746208349992,60.47653014000389,53538.16197168 2023-06-30,23:49:36.000,181,10980956,14485,0,1688168975,13141.766417279992,60.497677530001965,53538.16895880001 2023-06-30,23:49:37.000,181,10980936,14285,0,1688168976,13141.793362520002,60.511775790000684,53538.12004896001 2023-06-30,23:49:38.000,181,10980943,14685,0,1688168977,13141.941561339998,60.53997230999812,53538.175945920004 2023-06-30,23:49:39.000,181,10980929,14125,0,1688168978,13141.995451819988,60.56816883000283,53538.21088152 2023-06-30,23:49:40.000,181,10980928,14325,0,1688168979,13142.083023849998,60.63161100000434,53538.175945920004 2023-06-30,23:49:41.000,181,10980931,14445,0,1688168980,13142.103232779999,60.66685665000114,53538.18992016001 2023-06-30,23:49:42.000,181,10980918,14045,0,1688168981,13142.123441709999,60.70915143000457,53538.15498456 2023-06-30,23:49:43.000,181,10980947,14565,0,1688168982,13142.170595879994,60.69505316999857,53538.175945920004 2023-06-30,23:49:44.000,181,10980934,14725,0,1688168983,13142.211013739994,60.75144621000072,53538.21786864001 2023-06-30,23:49:45.000,181,10980974,14325,0,1688168984,13142.184068499999,60.77964272999816,53538.12004896001 2023-06-30,23:49:46.000,181,10980981,14725,0,1688168985,13142.23795897999,60.7725935999988,53538.18992016001 2023-06-30,23:49:47.000,181,10980954,14565,0,1688168986,13142.312058389994,60.76554446999944,53538.26677848001 2023-06-30,23:49:48.000,181,10980943,14125,0,1688168987,13142.29858576999,60.786691860004794,53538.18992016001 2023-06-30,23:49:49.000,181,10980969,14565,0,1688168988,13142.291849459994,60.69505316999857,53538.21088152 2023-06-30,23:49:50.000,181,10980950,14445,0,1688168989,13142.251431599994,60.7725935999988,53538.30171408 2023-06-30,23:49:51.000,181,10980936,14165,0,1688168990,13142.170595879994,60.737347950002004,53538.2737656 2023-06-30,23:49:52.000,181,10980947,14365,0,1688168991,13142.062814919998,60.74439708000136,53538.18992016001 2023-06-30,23:49:53.000,181,10980957,14605,0,1688168992,13142.035869679989,60.723249690003286,53538.1340232 2023-06-30,23:49:54.000,181,10980951,14565,0,1688168993,13142.002188129998,60.66685665000114,53538.23883000001 2023-06-30,23:49:55.000,181,10980981,14525,0,1688168994,13141.928088719993,60.65275839000242,53538.22485576 2023-06-30,23:49:56.000,181,10980970,14405,0,1688168995,13141.840516689997,60.63161100000434,53538.16197168 2023-06-30,23:49:57.000,181,10980924,14325,0,1688168996,13141.779889899997,60.59636535000027,53538.12004896001 2023-06-30,23:49:58.000,181,10980955,14885,0,1688168997,13141.752944660002,60.561119700003474,53538.127036080004 2023-06-30,23:49:59.000,181,10980906,14445,0,1688168998,13141.712526800002,60.554070570004114,53538.196907280006 2023-06-30,23:50:00.000,181,10980926,14445,0,1688168999,13141.638427389997,60.53997230999812,53538.14101032001 2023-06-30,23:50:01.000,181,10980945,14765,0,1688169000,13141.692317870002,60.51882492000004,53538.25979136 2023-06-30,23:50:02.000,181,10980930,14485,0,1688169001,13141.699054179997,60.46948101000453,53538.28075272 2023-06-30,23:50:03.000,181,10980952,14645,0,1688169002,13141.793362520002,60.504726660001324,53538.33664968001 2023-06-30,23:50:04.000,181,10980939,14005,0,1688169003,13141.793362520002,60.490628400002606,53538.30870120001 2023-06-30,23:50:05.000,181,10980933,14485,0,1688169004,13141.827044069993,60.48357927000325,53538.23883000001 2023-06-30,23:50:06.000,181,10980933,14365,0,1688169005,13141.820307759997,60.53292317999876,53538.1340232 2023-06-30,23:50:07.000,181,10980929,14525,0,1688169006,13141.894407170003,60.53997230999812,53538.16197168 2023-06-30,23:50:08.000,181,10980929,14405,0,1688169007,13141.988715509993,60.53292317999876,53538.25280424 2023-06-30,23:50:09.000,181,10980941,14405,0,1688169008,13142.042605989998,60.59636535000027,53538.2737656 2023-06-30,23:50:10.000,181,10980959,14485,0,1688169009,13142.103232779999,60.58931622000091,53538.3785724 2023-06-30,23:50:11.000,181,10980940,14245,0,1688169010,13142.143650639999,60.64570926000306,53538.30870120001 2023-06-30,23:50:12.000,181,10980933,14605,0,1688169011,13142.150386949994,60.723249690003286,53538.294726960004 2023-06-30,23:50:13.000,181,10980932,14325,0,1688169012,13142.211013739994,60.75144621000072,53538.35062392 2023-06-30,23:50:14.000,181,10980934,14605,0,1688169013,13142.26490422,60.76554446999944,53538.35062392 2023-06-30,23:50:15.000,181,10980929,14605,0,1688169014,13142.19754111999,60.857183159998385,53538.37158528 2023-06-30,23:50:16.000,181,10980950,14525,0,1688169015,13142.271640529994,60.87833055000374,53538.3785724 2023-06-30,23:50:17.000,181,10980943,14605,0,1688169016,13142.25816790999,60.8853796800031,53538.40652088001 2023-06-30,23:50:18.000,181,10980942,14365,0,1688169017,13142.251431599994,60.906527070001175,53538.43446936001 2023-06-30,23:50:19.000,181,10980946,14285,0,1688169018,13142.31879469999,60.87128142000438,53538.4484436 2023-06-30,23:50:20.000,181,10980914,14405,0,1688169019,13142.25816790999,60.864232289997744,53538.4484436 2023-06-30,23:50:21.000,181,10980937,14525,0,1688169020,13142.231222669994,60.850134029999026,53538.39953376 2023-06-30,23:50:22.000,181,10980957,14325,0,1688169021,13142.17733218999,60.82898664000095,53538.35761104001 2023-06-30,23:50:23.000,181,10980991,14405,0,1688169022,13142.211013739994,60.7725935999988,53538.42049512 2023-06-30,23:50:24.000,181,10981004,14685,0,1688169023,13142.109969089994,60.69505316999857,53538.40652088001 2023-06-30,23:50:25.000,181,10980933,14725,0,1688169024,13142.015660749988,60.6386601300037,53538.37158528 2023-06-30,23:50:26.000,181,10980953,14645,0,1688169025,13141.928088719993,60.61751273999835,53538.32267544 2023-06-30,23:50:27.000,181,10980952,14325,0,1688169026,13141.907879789993,60.53997230999812,53538.38555952001 2023-06-30,23:50:28.000,181,10980986,14125,0,1688169027,13141.793362520002,60.504726660001324,53538.42049512 2023-06-30,23:50:29.000,181,10980957,14565,0,1688169028,13141.651900010002,60.511775790000684,53538.30171408 2023-06-30,23:50:30.000,181,10980933,14205,0,1688169029,13141.638427389997,60.490628400002606,53538.37158528 2023-06-30,23:50:31.000,181,10980954,14405,0,1688169030,13141.503701189991,60.48357927000325,53538.364598160006 2023-06-30,23:50:32.000,181,10980941,14565,0,1688169031,13141.422865469991,60.53292317999876,53538.28773984001 2023-06-30,23:50:33.000,181,10980961,14565,0,1688169032,13141.456547019996,60.547021440004755,53538.37158528 2023-06-30,23:50:34.000,181,10980986,14565,0,1688169033,13141.44981071,60.53997230999812,53538.39254664 2023-06-30,23:50:35.000,181,10980952,14445,0,1688169034,13141.416129159996,60.58931622000091,53538.26677848001 2023-06-30,23:50:36.000,181,10980967,14405,0,1688169035,13141.530646430001,60.561119700003474,53538.33664968001 2023-06-30,23:50:37.000,181,10980901,14525,0,1688169036,13141.557591669996,60.66685665000114,53538.21786864001 2023-06-30,23:50:38.000,181,10980904,14205,0,1688169037,13141.658636319997,60.730298820002645,53538.2737656 2023-06-30,23:50:39.000,181,10980931,14485,0,1688169038,13141.766417279992,60.80783925000287,53538.23883000001 2023-06-30,23:50:40.000,181,10980966,14245,0,1688169039,13141.934825029988,60.850134029999026,53538.28075272 2023-06-30,23:50:41.000,181,10980950,14485,0,1688169040,13142.022397059998,60.906527070001175,53538.30171408 2023-06-30,23:50:42.000,181,10980945,14645,0,1688169041,13142.157123259989,60.94177271999797,53538.364598160006 2023-06-30,23:50:43.000,181,10980965,14605,0,1688169042,13142.26490422,60.99816576000012,53538.30171408 2023-06-30,23:50:44.000,181,10980958,14285,0,1688169043,13142.37942148999,61.02636228000483,53538.35062392 2023-06-30,23:50:45.000,181,10980945,14405,0,1688169044,13142.453520899995,61.082755319999706,53538.35062392 2023-06-30,23:50:46.000,181,10980962,14325,0,1688169045,13142.48046613999,61.096853579998424,53538.364598160006 2023-06-30,23:50:47.000,181,10980921,14405,0,1688169046,13142.44678459,61.125050100003136,53538.2737656 2023-06-30,23:50:48.000,181,10980945,14405,0,1688169047,13142.453520899995,61.139148360001855,53538.39254664 2023-06-30,23:50:49.000,181,10980977,14645,0,1688169048,13142.413103039995,61.15324662000057,53538.38555952001 2023-06-30,23:50:50.000,181,10980920,14445,0,1688169049,13142.33900362999,61.096853579998424,53538.364598160006 2023-06-30,23:50:51.000,181,10980934,14405,0,1688169050,13142.244695289999,61.075706190000346,53538.3785724 2023-06-30,23:50:52.000,181,10980879,14205,0,1688169051,13142.136914329989,61.0193131499982,53538.364598160006 2023-06-30,23:50:53.000,181,10980887,14365,0,1688169052,13142.029133369993,61.0193131499982,53538.364598160006 2023-06-30,23:50:54.000,181,10980911,14205,0,1688169053,13141.934825029988,60.96996924000268,53538.39254664 2023-06-30,23:50:55.000,181,10980951,14205,0,1688169054,13141.725999419992,60.99816576000012,53538.25979136 2023-06-30,23:50:56.000,181,10980947,14485,0,1688169055,13141.692317870002,60.948821850004606,53538.25280424 2023-06-30,23:50:57.000,181,10980912,14485,0,1688169056,13141.672108940002,60.955870980003965,53538.35761104001 2023-06-30,23:50:58.000,181,10980890,14565,0,1688169057,13141.631691080001,60.92062532999989,53538.35761104001 2023-06-30,23:50:59.000,181,10980940,14565,0,1688169058,13141.571064290001,60.962920110003324,53538.30870120001 2023-06-30,23:51:00.000,181,10980989,14565,0,1688169059,13141.564327979992,60.97701837000204,53538.30870120001 2023-06-30,23:51:01.000,181,10980922,14485,0,1688169060,13141.658636319997,60.9840675000014,53538.33664968001 2023-06-30,23:51:02.000,181,10980960,14205,0,1688169061,13141.631691080001,61.01226401999884,53538.21786864001 2023-06-30,23:51:03.000,181,10980951,14165,0,1688169062,13141.746208349992,61.096853579998424,53538.2038944 2023-06-30,23:51:04.000,181,10980938,14605,0,1688169063,13141.746208349992,61.125050100003136,53538.18992016001 2023-06-30,23:51:05.000,181,10980944,14365,0,1688169064,13141.786626209992,61.188492270004645,53538.23883000001 2023-06-30,23:51:06.000,181,10980935,14605,0,1688169065,13141.874198240002,61.2307870500008,53538.22485576 2023-06-30,23:51:07.000,181,10980950,14485,0,1688169066,13142.015660749988,61.30127835000167,53538.43446936001 2023-06-30,23:51:08.000,181,10980981,14565,0,1688169067,13142.062814919998,61.315376610000385,53538.39953376 2023-06-30,23:51:09.000,181,10980898,14605,0,1688169068,13142.076287539989,61.371769650002534,53538.40652088001 2023-06-30,23:51:10.000,181,10980943,14445,0,1688169069,13142.069551229994,61.39291704000061,53538.35062392 2023-06-30,23:51:11.000,181,10980975,14485,0,1688169070,13142.076287539989,61.41406442999869,53538.4484436 2023-06-30,23:51:12.000,181,10980943,14205,0,1688169071,13142.049342299993,61.38586791000125,53538.42049512 2023-06-30,23:51:13.000,181,10980958,14485,0,1688169072,13142.042605989998,61.39996616999997,53538.462417840004 2023-06-30,23:51:14.000,181,10980948,14805,0,1688169073,13141.988715509993,61.371769650002534,53538.44145648 2023-06-30,23:51:15.000,181,10980957,14765,0,1688169074,13141.914616100003,61.30127835000167,53538.462417840004 2023-06-30,23:51:16.000,181,10980950,14485,0,1688169075,13141.874198240002,61.315376610000385,53538.462417840004 2023-06-30,23:51:17.000,181,10980952,14405,0,1688169076,13141.739472039997,61.28718009000295,53538.44145648 2023-06-30,23:51:18.000,181,10980988,14565,0,1688169077,13141.645163699992,61.21668879000208,53538.43446936001 2023-06-30,23:51:19.000,181,10980924,14285,0,1688169078,13141.510437500001,61.195541400004004,53538.42049512 2023-06-30,23:51:20.000,181,10980927,14485,0,1688169079,13141.517173809996,61.139148360001855,53538.462417840004 2023-06-30,23:51:21.000,181,10980929,14125,0,1688169080,13141.40265653999,61.139148360001855,53538.364598160006 2023-06-30,23:51:22.000,181,10980991,14205,0,1688169081,13141.32855713,61.11095184000442,53538.32966256 2023-06-30,23:51:23.000,181,10980966,14205,0,1688169082,13141.36223867999,61.075706190000346,53538.3785724 2023-06-30,23:51:24.000,181,10980923,14405,0,1688169083,13141.22751248,61.082755319999706,53538.37158528 2023-06-30,23:51:25.000,181,10980910,14565,0,1688169084,13141.26793034,61.146197490001214,53538.39254664 2023-06-30,23:51:26.000,181,10980954,14365,0,1688169085,13141.294875579995,61.10390270999778,53538.42748224 2023-06-30,23:51:27.000,181,10980986,14565,0,1688169086,13141.22751248,61.16734487999929,53538.35062392 2023-06-30,23:51:28.000,181,10980949,14405,0,1688169087,13141.214039859995,61.22373792000144,53538.413508000005 2023-06-30,23:51:29.000,181,10980974,14325,0,1688169088,13141.214039859995,61.22373792000144,53538.343636800004 2023-06-30,23:51:30.000,181,10980961,14245,0,1688169089,13141.26793034,61.24488530999952,53538.37158528 2023-06-30,23:51:31.000,181,10980960,14365,0,1688169090,13141.28813927,61.30127835000167,53538.40652088001 2023-06-30,23:51:32.000,181,10980981,14245,0,1688169091,13141.32855713,61.34357312999782,53538.46940496 2023-06-30,23:51:33.000,181,10980938,14485,0,1688169092,13141.28140295999,61.35062226000446,53538.35062392 2023-06-30,23:51:34.000,181,10980965,14365,0,1688169093,13141.36223867999,61.371769650002534,53538.37158528 2023-06-30,23:51:35.000,181,10980978,14205,0,1688169094,13141.375711299996,61.43521182000404,53538.39953376 2023-06-30,23:51:36.000,181,10980905,14445,0,1688169095,13141.36223867999,61.44931008000276,53538.37158528 2023-06-30,23:51:37.000,181,10980931,14725,0,1688169096,13141.36897499,61.45635921000212,53538.413508000005 2023-06-30,23:51:38.000,181,10980981,14445,0,1688169097,13141.36897499,61.43521182000404,53538.364598160006 2023-06-30,23:51:39.000,181,10980917,14565,0,1688169098,13141.355502369996,61.43521182000404,53538.32267544 2023-06-30,23:51:40.000,181,10980975,14685,0,1688169099,13141.456547019996,61.38586791000125,53538.3785724 2023-06-30,23:51:41.000,181,10980943,14485,0,1688169100,13141.40939285,61.38586791000125,53538.343636800004 2023-06-30,23:51:42.000,181,10980944,14645,0,1688169101,13141.36223867999,61.3294748699991,53538.35062392 2023-06-30,23:51:43.000,181,10980959,14445,0,1688169102,13141.40265653999,61.35062226000446,53538.32267544 2023-06-30,23:51:44.000,181,10980949,14405,0,1688169103,13141.34202974999,61.258983569998236,53538.364598160006 2023-06-30,23:51:45.000,181,10980992,14565,0,1688169104,13141.315084509995,61.28718009000295,53538.35761104001 2023-06-30,23:51:46.000,181,10980953,14285,0,1688169105,13141.294875579995,61.22373792000144,53538.32267544 2023-06-30,23:51:47.000,181,10980932,14525,0,1688169106,13141.30161188999,61.195541400004004,53538.343636800004 2023-06-30,23:51:48.000,181,10980952,14565,0,1688169107,13141.20056723999,61.22373792000144,53538.22485576 2023-06-30,23:51:49.000,181,10980966,14445,0,1688169108,13141.22077616999,61.26603270000487,53538.294726960004 2023-06-30,23:51:50.000,181,10980938,14445,0,1688169109,13141.22751248,61.188492270004645,53538.25979136 2023-06-30,23:51:51.000,181,10980925,14565,0,1688169110,13141.133204139995,61.24488530999952,53538.1340232 2023-06-30,23:51:52.000,181,10980994,14365,0,1688169111,13141.193830929995,61.20963966000272,53538.23883000001 2023-06-30,23:51:53.000,181,10981003,14325,0,1688169112,13141.20056723999,61.28013096000359,53538.21088152 2023-06-30,23:51:54.000,181,10980985,14365,0,1688169113,13141.3083482,61.26603270000487,53538.25979136 2023-06-30,23:51:55.000,181,10981012,14485,0,1688169114,13141.254457719995,61.308327480001026,53538.15498456 2023-06-30,23:51:56.000,181,10980977,14245,0,1688169115,13141.3083482,61.34357312999782,53538.18293304 2023-06-30,23:51:57.000,181,10980940,14445,0,1688169116,13141.36223867999,61.39996616999997,53538.175945920004 2023-06-30,23:51:58.000,181,10980941,14205,0,1688169117,13141.40265653999,61.38586791000125,53538.21088152 2023-06-30,23:51:59.000,181,10980956,14325,0,1688169118,13141.38918392,61.44931008000276,53538.14101032001 2023-06-30,23:52:00.000,181,10980940,14605,0,1688169119,13141.503701189991,61.42111355999805,53538.18992016001 2023-06-30,23:52:01.000,181,10980913,14325,0,1688169120,13141.530646430001,61.4775066000002,53538.21088152 2023-06-30,23:52:02.000,181,10980947,14725,0,1688169121,13141.638427389997,61.491604859998915,53538.23883000001 2023-06-30,23:52:03.000,181,10980914,14405,0,1688169122,13141.705790489992,61.51275225000427,53538.23184288 2023-06-30,23:52:04.000,181,10980919,14445,0,1688169123,13141.685581559992,61.47045747000084,53538.26677848001 2023-06-30,23:52:05.000,181,10980971,14325,0,1688169124,13141.732735730002,61.533899640002346,53538.28773984001 2023-06-30,23:52:06.000,181,10980947,14285,0,1688169125,13141.712526800002,61.55504703000042,53538.22485576 2023-06-30,23:52:07.000,181,10980964,14485,0,1688169126,13141.752944660002,61.58324354999786,53538.25280424 2023-06-30,23:52:08.000,181,10980932,14325,0,1688169127,13141.699054179997,61.590292680004495,53538.22485576 2023-06-30,23:52:09.000,181,10980950,14565,0,1688169128,13141.739472039997,61.60439094000321,53538.294726960004 2023-06-30,23:52:10.000,181,10980962,14445,0,1688169129,13141.759680969997,61.590292680004495,53538.32267544 2023-06-30,23:52:11.000,181,10980934,14885,0,1688169130,13141.752944660002,61.60439094000321,53538.315688320006 2023-06-30,23:52:12.000,181,10980943,14605,0,1688169131,13141.699054179997,61.61144007000257,53538.32966256 2023-06-30,23:52:13.000,181,10980978,14245,0,1688169132,13141.665372629992,61.61144007000257,53538.32966256 2023-06-30,23:52:14.000,181,10980940,14885,0,1688169133,13141.651900010002,61.597341810003854,53538.315688320006 2023-06-30,23:52:15.000,181,10980953,14365,0,1688169134,13141.577800599996,61.63258746000065,53538.16895880001 2023-06-30,23:52:16.000,181,10980953,14245,0,1688169135,13141.631691080001,61.60439094000321,53538.245817120005 2023-06-30,23:52:17.000,181,10980920,14085,0,1688169136,13141.672108940002,61.63258746000065,53538.2737656 2023-06-30,23:52:18.000,181,10980966,14365,0,1688169137,13141.705790489992,61.63258746000065,53538.26677848001 2023-06-30,23:52:19.000,181,10980943,14645,0,1688169138,13141.752944660002,61.65373484999873,53538.30870120001 2023-06-30,23:52:20.000,181,10980957,14445,0,1688169139,13141.752944660002,61.6889805000028,53538.196907280006 2023-06-30,23:52:21.000,181,10980955,14645,0,1688169140,13141.793362520002,61.6889805000028,53538.25979136 2023-06-30,23:52:22.000,181,10980925,14525,0,1688169141,13141.853989310002,61.71012789000088,53538.25979136 2023-06-30,23:52:23.000,181,10980922,14725,0,1688169142,13141.853989310002,61.773570060002385,53538.25979136 2023-06-30,23:52:24.000,181,10980910,14045,0,1688169143,13141.887670859993,61.80176657999982,53538.18293304 2023-06-30,23:52:25.000,181,10980990,14405,0,1688169144,13141.968506579993,61.83701223000389,53538.33664968001 2023-06-30,23:52:26.000,181,10981000,14565,0,1688169145,13141.961770269998,61.88635613999941,53538.26677848001 2023-06-30,23:52:27.000,181,10980992,14285,0,1688169146,13142.089760159994,61.92160179000348,53538.343636800004 2023-06-30,23:52:28.000,181,10980939,14685,0,1688169147,13142.096496469989,61.96389656999963,53538.32267544 2023-06-30,23:52:29.000,181,10980983,14405,0,1688169148,13142.076287539989,61.98504395999771,53538.30171408 2023-06-30,23:52:30.000,181,10980957,14725,0,1688169149,13142.015660749988,62.02028961000178,53538.30171408 2023-06-30,23:52:31.000,181,10980976,14565,0,1688169150,13142.062814919998,62.02028961000178,53538.39254664 2023-06-30,23:52:32.000,181,10980979,14565,0,1688169151,13142.069551229994,62.01324048000242,53538.35062392 2023-06-30,23:52:33.000,181,10980972,14485,0,1688169152,13141.995451819988,62.07668265000393,53538.42748224 2023-06-30,23:52:34.000,181,10980955,14565,0,1688169153,13142.022397059998,61.999142220003705,53538.462417840004 2023-06-30,23:52:35.000,181,10980906,14325,0,1688169154,13141.955033959988,62.01324048000242,53538.47639208001 2023-06-30,23:52:36.000,181,10980933,14365,0,1688169155,13141.880934549998,61.98504395999771,53538.4484436 2023-06-30,23:52:37.000,181,10981027,14405,0,1688169156,13141.867461929993,61.98504395999771,53538.5183148 2023-06-30,23:52:38.000,181,10980910,14365,0,1688169157,13141.820307759997,61.900454399998125,53538.46940496 2023-06-30,23:52:39.000,181,10980985,14325,0,1688169158,13141.800098829997,61.87930701000005,53538.53927616 2023-06-30,23:52:40.000,181,10980978,14645,0,1688169159,13141.705790489992,61.83701223000389,53538.42748224 2023-06-30,23:52:41.000,181,10980997,14485,0,1688169160,13141.705790489992,61.87225788000069,53538.47639208001 2023-06-30,23:52:42.000,181,10980990,14805,0,1688169161,13141.752944660002,61.7876683200011,53538.588186 2023-06-30,23:52:43.000,181,10980952,14685,0,1688169162,13141.732735730002,61.81586483999854,53538.61613448 2023-06-30,23:52:44.000,181,10980957,14645,0,1688169163,13141.678845249997,61.829963100004534,53538.55325040001 2023-06-30,23:52:45.000,181,10980974,14565,0,1688169164,13141.618218459997,61.81586483999854,53538.5183148 2023-06-30,23:52:46.000,181,10980953,14525,0,1688169165,13141.672108940002,61.79471745000046,53538.581198880005 2023-06-30,23:52:47.000,181,10980996,14445,0,1688169166,13141.584536909992,61.86520875000133,53538.46940496 2023-06-30,23:52:48.000,181,10980931,14445,0,1688169167,13141.692317870002,61.85815962000197,53538.56722464 2023-06-30,23:52:49.000,181,10980960,14365,0,1688169168,13141.712526800002,61.91455266000412,53538.43446936001 2023-06-30,23:52:50.000,181,10980945,14365,0,1688169169,13141.746208349992,61.942749180001556,53538.56023752 2023-06-30,23:52:51.000,181,10980938,14125,0,1688169170,13141.759680969997,61.96389656999963,53538.532289040006 2023-06-30,23:52:52.000,181,10980928,14525,0,1688169171,13141.786626209992,61.942749180001556,53538.49036632 2023-06-30,23:52:53.000,181,10980983,14445,0,1688169172,13141.766417279992,62.02028961000178,53538.49735344 2023-06-30,23:52:54.000,181,10980983,14285,0,1688169173,13141.773153590002,62.01324048000242,53538.45543072001 2023-06-30,23:52:55.000,181,10980930,14525,0,1688169174,13141.725999419992,62.04143699999986,53538.45543072001 2023-06-30,23:52:56.000,181,10980943,14525,0,1688169175,13141.719263109997,62.08373178000329,53538.39953376 2023-06-30,23:52:57.000,181,10980946,14205,0,1688169176,13141.577800599996,62.126026559999445,53538.315688320006 2023-06-30,23:52:58.000,181,10980941,14285,0,1688169177,13141.732735730002,62.140124819998164,53538.483379200006 2023-06-30,23:52:59.000,181,10980933,14285,0,1688169178,13141.712526800002,62.126026559999445,53538.46940496 2023-06-30,23:53:00.000,181,10980970,14285,0,1688169179,13141.645163699992,62.11192830000073,53538.53927616 2023-06-30,23:53:01.000,181,10980972,14405,0,1688169180,13141.591273220001,62.15422308000416,53538.462417840004 2023-06-30,23:53:02.000,181,10980978,14445,0,1688169181,13141.645163699992,62.140124819998164,53538.46940496 2023-06-30,23:53:03.000,181,10980911,14285,0,1688169182,13141.618218459997,62.140124819998164,53538.45543072001 2023-06-30,23:53:04.000,181,10980938,14365,0,1688169183,13141.631691080001,62.126026559999445,53538.49036632 2023-06-30,23:53:05.000,181,10980901,14365,0,1688169184,13141.584536909992,62.15422308000416,53538.42049512 2023-06-30,23:53:06.000,181,10980974,14565,0,1688169185,13141.638427389997,62.126026559999445,53538.462417840004 2023-06-30,23:53:07.000,181,10980994,14245,0,1688169186,13141.766417279992,62.140124819998164,53538.53927616 2023-06-30,23:53:08.000,181,10980968,14645,0,1688169187,13141.773153590002,62.15422308000416,53538.54626328 2023-06-30,23:53:09.000,181,10980952,14485,0,1688169188,13141.793362520002,62.16127221000352,53538.532289040006 2023-06-30,23:53:10.000,181,10980946,14805,0,1688169189,13141.786626209992,62.16127221000352,53538.45543072001 2023-06-30,23:53:11.000,181,10980957,14805,0,1688169190,13141.840516689997,62.21766524999839,53538.49036632 2023-06-30,23:53:12.000,181,10980983,14565,0,1688169191,13141.887670859993,62.189468730000954,53538.5183148 2023-06-30,23:53:13.000,181,10980977,14965,0,1688169192,13141.921352409998,62.21766524999839,53538.60216024001 2023-06-30,23:53:14.000,181,10980974,14685,0,1688169193,13141.995451819988,62.231763510004384,53538.61613448 2023-06-30,23:53:15.000,181,10980964,14525,0,1688169194,13142.008924439993,62.2458617700031,53538.68600568 2023-06-30,23:53:16.000,181,10980927,14605,0,1688169195,13142.015660749988,62.29520567999862,53538.651070080006 2023-06-30,23:53:17.000,181,10980977,14405,0,1688169196,13141.968506579993,62.31635307000397,53538.6580572 2023-06-30,23:53:18.000,181,10980958,14325,0,1688169197,13141.907879789993,62.358647850000125,53538.59517312 2023-06-30,23:53:19.000,181,10980981,14125,0,1688169198,13141.867461929993,62.37274610999884,53538.68600568 2023-06-30,23:53:20.000,181,10980931,14365,0,1688169199,13141.867461929993,62.3797952399982,53538.679018560004 2023-06-30,23:53:21.000,181,10980964,14445,0,1688169200,13141.833780380002,62.42209002000163,53538.64408296001 2023-06-30,23:53:22.000,181,10980942,14645,0,1688169201,13141.773153590002,62.407991760002915,53538.6580572 2023-06-30,23:53:23.000,181,10980960,14365,0,1688169202,13141.692317870002,62.3938935000042,53538.630108720005 2023-06-30,23:53:24.000,181,10980996,14245,0,1688169203,13141.719263109997,62.415040890002274,53538.71395416 2023-06-30,23:53:25.000,181,10980997,14445,0,1688169204,13141.638427389997,62.407991760002915,53538.56023752 2023-06-30,23:53:26.000,181,10980947,14205,0,1688169205,13141.624954769992,62.3797952399982,53538.61613448 2023-06-30,23:53:27.000,181,10980949,14125,0,1688169206,13141.618218459997,62.365696979999484,53538.61613448 2023-06-30,23:53:28.000,181,10980976,14445,0,1688169207,13141.577800599996,62.358647850000125,53538.61613448 2023-06-30,23:53:29.000,181,10980943,14485,0,1688169208,13141.604745839992,62.365696979999484,53538.68600568 2023-06-30,23:53:30.000,181,10980961,14485,0,1688169209,13141.618218459997,62.33750046000205,53538.651070080006 2023-06-30,23:53:31.000,181,10980981,14605,0,1688169210,13141.631691080001,62.302254809997976,53538.699979920006 2023-06-30,23:53:32.000,181,10980963,14365,0,1688169211,13141.651900010002,62.29520567999862,53538.75587688 2023-06-30,23:53:33.000,181,10980963,14445,0,1688169212,13141.598009529996,62.30930394000461,53538.630108720005 2023-06-30,23:53:34.000,181,10980962,14245,0,1688169213,13141.658636319997,62.33750046000205,53538.651070080006 2023-06-30,23:53:35.000,181,10980985,14525,0,1688169214,13141.651900010002,62.358647850000125,53538.56722464 2023-06-30,23:53:36.000,181,10980976,14325,0,1688169215,13141.692317870002,62.33750046000205,53538.60914736 2023-06-30,23:53:37.000,181,10980974,14405,0,1688169216,13141.699054179997,62.407991760002915,53538.54626328 2023-06-30,23:53:38.000,181,10980931,14205,0,1688169217,13141.773153590002,62.415040890002274,53538.57421176001 2023-06-30,23:53:39.000,181,10980970,14565,0,1688169218,13141.901143479998,62.45028653999907,53538.64408296001 2023-06-30,23:53:40.000,181,10981042,14365,0,1688169219,13141.948297649993,62.44323740999971,53538.630108720005 2023-06-30,23:53:41.000,181,10980985,14205,0,1688169220,13141.975242889988,62.541925229998014,53538.64408296001 2023-06-30,23:53:42.000,181,10980966,14365,0,1688169221,13142.022397059998,62.4925813200025,53538.62312160001 2023-06-30,23:53:43.000,181,10980919,14445,0,1688169222,13142.089760159994,62.541925229998014,53538.68600568 2023-06-30,23:53:44.000,181,10980918,14245,0,1688169223,13142.123441709999,62.577170880002086,53538.679018560004 2023-06-30,23:53:45.000,181,10980987,14325,0,1688169224,13142.150386949994,62.577170880002086,53538.70696704 2023-06-30,23:53:46.000,181,10980948,14245,0,1688169225,13142.204277429999,62.60536739999952,53538.699979920006 2023-06-30,23:53:47.000,181,10980945,14405,0,1688169226,13142.190804809994,62.66176044000167,53538.70696704 2023-06-30,23:53:48.000,181,10980948,14525,0,1688169227,13142.21775004999,62.66176044000167,53538.77683824 2023-06-30,23:53:49.000,181,10980960,14365,0,1688169228,13142.103232779999,62.69700608999847,53538.57421176001 2023-06-30,23:53:50.000,181,10980964,14525,0,1688169229,13142.17733218999,62.70405521999783,53538.71395416 2023-06-30,23:53:51.000,181,10980946,14325,0,1688169230,13142.130178019994,62.71110435000446,53538.72094128001 2023-06-30,23:53:52.000,181,10980937,14205,0,1688169231,13142.083023849998,62.68290782999975,53538.71395416 2023-06-30,23:53:53.000,181,10980939,14445,0,1688169232,13142.049342299993,62.7393008700019,53538.70696704 2023-06-30,23:53:54.000,181,10980955,14565,0,1688169233,13142.083023849998,62.71110435000446,53538.73491552 2023-06-30,23:53:55.000,181,10980986,14405,0,1688169234,13141.934825029988,62.73225174000254,53538.67203144001 2023-06-30,23:53:56.000,181,10980976,14445,0,1688169235,13141.961770269998,62.70405521999783,53538.77683824 2023-06-30,23:53:57.000,181,10980954,14245,0,1688169236,13141.880934549998,62.70405521999783,53538.76985112001 2023-06-30,23:53:58.000,181,10980968,14125,0,1688169237,13141.880934549998,62.70405521999783,53538.797799600005 2023-06-30,23:53:59.000,181,10980970,14645,0,1688169238,13141.766417279992,62.69700608999847,53538.7279284 2023-06-30,23:54:00.000,181,10981001,14445,0,1688169239,13141.786626209992,62.68290782999975,53538.78382536 2023-06-30,23:54:01.000,181,10980979,14365,0,1688169240,13141.705790489992,62.68995695999911,53538.73491552 2023-06-30,23:54:02.000,181,10980982,14325,0,1688169241,13141.793362520002,62.64766218000295,53538.76985112001 2023-06-30,23:54:03.000,181,10980977,14405,0,1688169242,13141.759680969997,62.66880957000103,53538.818760960006 2023-06-30,23:54:04.000,181,10980924,14005,0,1688169243,13141.766417279992,62.68290782999975,53538.762864 2023-06-30,23:54:05.000,181,10981035,14685,0,1688169244,13141.725999419992,62.67585870000039,53538.748889760005 2023-06-30,23:54:06.000,181,10980942,14205,0,1688169245,13141.759680969997,62.66880957000103,53538.75587688 2023-06-30,23:54:07.000,181,10980971,14405,0,1688169246,13141.759680969997,62.70405521999783,53538.81177384001 2023-06-30,23:54:08.000,181,10980911,14325,0,1688169247,13141.732735730002,62.71110435000446,53538.82574808 2023-06-30,23:54:09.000,181,10980928,14485,0,1688169248,13141.719263109997,62.72520261000318,53538.846709440004 2023-06-30,23:54:10.000,181,10980952,14485,0,1688169249,13141.746208349992,62.72520261000318,53538.81177384001 2023-06-30,23:54:11.000,181,10980964,14685,0,1688169250,13141.699054179997,62.774546519998694,53538.77683824 2023-06-30,23:54:12.000,181,10980946,14405,0,1688169251,13141.752944660002,62.78864478000469,53538.916580640005 2023-06-30,23:54:13.000,181,10980968,14445,0,1688169252,13141.699054179997,62.816841300002125,53538.88863216001 2023-06-30,23:54:14.000,181,10980935,14365,0,1688169253,13141.685581559992,62.8379886900002,53538.81177384001 2023-06-30,23:54:15.000,181,10980991,14485,0,1688169254,13141.651900010002,62.88028347000363,53538.80478672 2023-06-30,23:54:16.000,181,10980970,14405,0,1688169255,13141.638427389997,62.88028347000363,53538.797799600005 2023-06-30,23:54:17.000,181,10980941,14485,0,1688169256,13141.651900010002,62.936676509998506,53538.86068368001 2023-06-30,23:54:18.000,181,10980946,14245,0,1688169257,13141.705790489992,62.88733260000299,53538.82574808 2023-06-30,23:54:19.000,181,10980981,14405,0,1688169258,13141.651900010002,62.9507747700045,53538.88863216001 2023-06-30,23:54:20.000,181,10980954,14045,0,1688169259,13141.746208349992,62.92257824999979,53538.90959352001 2023-06-30,23:54:21.000,181,10981000,14205,0,1688169260,13141.746208349992,62.986020420001296,53538.88863216001 2023-06-30,23:54:22.000,181,10980970,14365,0,1688169261,13141.678845249997,63.01421693999873,53538.76985112001 2023-06-30,23:54:23.000,181,10980974,14365,0,1688169262,13141.793362520002,62.986020420001296,53538.9724776 2023-06-30,23:54:24.000,181,10980933,14645,0,1688169263,13141.746208349992,62.97897129000194,53538.87465792 2023-06-30,23:54:25.000,181,10980957,14685,0,1688169264,13141.820307759997,63.000118680000014,53538.97946472001 2023-06-30,23:54:26.000,181,10980929,14365,0,1688169265,13141.847252999993,63.01421693999873,53538.8327352 2023-06-30,23:54:27.000,181,10980924,14205,0,1688169266,13141.867461929993,62.97897129000194,53538.89561928 2023-06-30,23:54:28.000,181,10980959,14285,0,1688169267,13141.867461929993,62.95782390000386,53538.818760960006 2023-06-30,23:54:29.000,181,10980995,14485,0,1688169268,13141.934825029988,62.936676509998506,53538.85369656 2023-06-30,23:54:30.000,181,10980940,14685,0,1688169269,13141.948297649993,62.90143086000171,53538.81177384001 2023-06-30,23:54:31.000,181,10980954,14405,0,1688169270,13141.961770269998,62.89438173000235,53538.867670800006 2023-06-30,23:54:32.000,181,10980979,14285,0,1688169271,13141.907879789993,62.866185210004915,53538.762864 2023-06-30,23:54:33.000,181,10980959,14325,0,1688169272,13141.995451819988,62.8379886900002,53538.965490480005 2023-06-30,23:54:34.000,181,10980973,14165,0,1688169273,13141.948297649993,62.83093956000084,53538.867670800006 2023-06-30,23:54:35.000,181,10980997,14405,0,1688169274,13141.988715509993,62.8379886900002,53538.94452912 2023-06-30,23:54:36.000,181,10980947,14365,0,1688169275,13141.921352409998,62.78864478000469,53538.90959352001 2023-06-30,23:54:37.000,181,10980949,14405,0,1688169276,13141.941561339998,62.816841300002125,53538.99343896 2023-06-30,23:54:38.000,181,10980970,14285,0,1688169277,13141.934825029988,62.78864478000469,53538.90959352001 2023-06-30,23:54:39.000,181,10981014,14205,0,1688169278,13141.887670859993,62.8379886900002,53538.93055488 2023-06-30,23:54:40.000,181,10980959,14165,0,1688169279,13141.793362520002,62.823890430001484,53538.818760960006 2023-06-30,23:54:41.000,181,10980959,14525,0,1688169280,13141.786626209992,62.89438173000235,53538.89561928 2023-06-30,23:54:42.000,181,10980979,14445,0,1688169281,13141.833780380002,62.88733260000299,53538.818760960006 2023-06-30,23:54:43.000,181,10980963,14085,0,1688169282,13141.746208349992,62.90847999000107,53538.797799600005 2023-06-30,23:54:44.000,181,10980940,14165,0,1688169283,13141.793362520002,62.88028347000363,53538.88164504 2023-06-30,23:54:45.000,181,10980949,14645,0,1688169284,13141.746208349992,62.92257824999979,53538.80478672 2023-06-30,23:54:46.000,181,10980935,14725,0,1688169285,13141.813571450002,62.91552912000043,53538.85369656 2023-06-30,23:54:47.000,181,10980916,14245,0,1688169286,13141.773153590002,62.91552912000043,53538.846709440004 2023-06-30,23:54:48.000,181,10980936,14005,0,1688169287,13141.840516689997,62.90143086000171,53538.88863216001 2023-06-30,23:54:49.000,181,10980963,14365,0,1688169288,13141.860725619998,62.90847999000107,53538.85369656 2023-06-30,23:54:50.000,181,10980931,14205,0,1688169289,13141.948297649993,62.88028347000363,53538.965490480005 2023-06-30,23:54:51.000,181,10980943,14325,0,1688169290,13142.015660749988,62.84503781999956,53538.89561928 2023-06-30,23:54:52.000,181,10980982,14565,0,1688169291,13142.042605989998,62.88028347000363,53538.846709440004 2023-06-30,23:54:53.000,181,10980994,14445,0,1688169292,13142.136914329989,62.85913607999828,53538.93754200001 2023-06-30,23:54:54.000,181,10980970,14285,0,1688169293,13142.211013739994,62.816841300002125,53538.94452912 2023-06-30,23:54:55.000,181,10980973,14045,0,1688169294,13142.26490422,62.809792170002765,53538.986451840006 2023-06-30,23:54:56.000,181,10980923,14205,0,1688169295,13142.271640529994,62.767497389999335,53538.93055488 2023-06-30,23:54:57.000,181,10980990,14445,0,1688169296,13142.31879469999,62.78864478000469,53539.035361680006 2023-06-30,23:54:58.000,181,10980965,14285,0,1688169297,13142.392894109995,62.802743040003406,53539.084271520005 2023-06-30,23:54:59.000,181,10980977,14405,0,1688169298,13142.36594887,62.802743040003406,53539.09824576 2023-06-30,23:55:00.000,181,10980974,14045,0,1688169299,13142.37942148999,62.84503781999956,53539.16811696 2023-06-30,23:55:01.000,181,10980947,14565,0,1688169300,13142.31879469999,62.866185210004915,53539.10523288001 2023-06-30,23:55:02.000,181,10980979,14285,0,1688169301,13142.312058389994,62.84503781999956,53539.09824576 2023-06-30,23:55:03.000,181,10980960,14405,0,1688169302,13142.29858576999,62.84503781999956,53539.182091200004 2023-06-30,23:55:04.000,181,10980931,14405,0,1688169303,13142.25816790999,62.85208694999892,53539.11222 2023-06-30,23:55:05.000,181,10980953,14365,0,1688169304,13142.28511315,62.8379886900002,53539.154142720006 2023-06-30,23:55:06.000,181,10980951,14485,0,1688169305,13142.204277429999,62.809792170002765,53539.16112984 2023-06-30,23:55:07.000,181,10980970,14365,0,1688169306,13142.163859569999,62.84503781999956,53539.16811696 2023-06-30,23:55:08.000,181,10981010,14245,0,1688169307,13142.19754111999,62.85208694999892,53539.11920712 2023-06-30,23:55:09.000,181,10980957,14405,0,1688169308,13142.244695289999,62.823890430001484,53539.19606544001 2023-06-30,23:55:10.000,181,10980997,14245,0,1688169309,13142.224486359999,62.84503781999956,53539.133181360005 2023-06-30,23:55:11.000,181,10980952,14405,0,1688169310,13142.25816790999,62.83093956000084,53539.251962400005 2023-06-30,23:55:12.000,181,10980971,14245,0,1688169311,13142.31879469999,62.84503781999956,53539.07728440001 2023-06-30,23:55:13.000,181,10980970,14085,0,1688169312,13142.34573994,62.823890430001484,53539.11920712 2023-06-30,23:55:14.000,181,10981005,14285,0,1688169313,13142.50741138,62.83093956000084,53539.16811696 2023-06-30,23:55:15.000,181,10980959,14285,0,1688169314,13142.642137579991,62.802743040003406,53539.30785936 2023-06-30,23:55:16.000,181,10980980,14125,0,1688169315,13142.743182229991,62.823890430001484,53539.25894952 2023-06-30,23:55:17.000,181,10980962,14405,0,1688169316,13142.817281639997,62.816841300002125,53539.29388512001 2023-06-30,23:55:18.000,181,10980943,14485,0,1688169317,13142.864435809992,62.84503781999956,53539.29388512001 2023-06-30,23:55:19.000,181,10980987,14205,0,1688169318,13142.985689389992,62.8379886900002,53539.300872240005 2023-06-30,23:55:20.000,181,10980990,14165,0,1688169319,13143.005898319992,62.90143086000171,53539.21003968 2023-06-30,23:55:21.000,181,10980962,14125,0,1688169320,13143.106942969993,62.89438173000235,53539.30785936 2023-06-30,23:55:22.000,181,10980975,14205,0,1688169321,13143.181042379998,62.89438173000235,53539.33580784 2023-06-30,23:55:23.000,181,10980987,14205,0,1688169322,13143.221460239998,62.91552912000043,53539.3567692 2023-06-30,23:55:24.000,181,10981015,14085,0,1688169323,13143.282087029998,62.92962737999915,53539.44760176 2023-06-30,23:55:25.000,181,10980996,14605,0,1688169324,13143.268614409993,62.92962737999915,53539.37773056 2023-06-30,23:55:26.000,181,10980980,14205,0,1688169325,13143.214723929988,62.9507747700045,53539.33580784 2023-06-30,23:55:27.000,181,10980981,14565,0,1688169326,13143.275350719989,62.91552912000043,53539.40567904 2023-06-30,23:55:28.000,181,10980976,14365,0,1688169327,13143.275350719989,62.92962737999915,53539.4266404 2023-06-30,23:55:29.000,181,10980936,14245,0,1688169328,13143.241669169998,62.92257824999979,53539.370743440006 2023-06-30,23:55:30.000,181,10980973,14445,0,1688169329,13143.295559649989,62.92257824999979,53539.50349872 2023-06-30,23:55:31.000,181,10980955,14205,0,1688169330,13143.282087029998,62.91552912000043,53539.538434320006 2023-06-30,23:55:32.000,181,10981001,14005,0,1688169331,13143.261878099998,62.88733260000299,53539.52446008 2023-06-30,23:55:33.000,181,10980958,14205,0,1688169332,13143.174306069988,62.88028347000363,53539.44061464001 2023-06-30,23:55:34.000,181,10980964,14285,0,1688169333,13143.255141789989,62.90847999000107,53539.47555024 2023-06-30,23:55:35.000,181,10981001,14485,0,1688169334,13143.174306069988,62.89438173000235,53539.39869192 2023-06-30,23:55:36.000,181,10980911,14165,0,1688169335,13143.234932859988,62.88028347000363,53539.44061464001 2023-06-30,23:55:37.000,181,10980941,14165,0,1688169336,13143.201251309998,62.85208694999892,53539.468563120005 2023-06-30,23:55:38.000,181,10980990,14125,0,1688169337,13143.181042379998,62.85913607999828,53539.51048584001 2023-06-30,23:55:39.000,181,10980977,14445,0,1688169338,13143.201251309998,62.88028347000363,53539.51048584001 2023-06-30,23:55:40.000,181,10980958,14125,0,1688169339,13143.187778689993,62.866185210004915,53539.46157600001 2023-06-30,23:55:41.000,181,10980950,14285,0,1688169340,13143.106942969993,62.873234340004274,53539.41266616001 2023-06-30,23:55:42.000,181,10981034,14245,0,1688169341,13143.093470350002,62.866185210004915,53539.41266616001 2023-06-30,23:55:43.000,181,10980969,14365,0,1688169342,13143.120415589998,62.85208694999892,53539.48253736001 2023-06-30,23:55:44.000,181,10980962,14285,0,1688169343,13143.113679280003,62.873234340004274,53539.48952448001 2023-06-30,23:55:45.000,181,10980969,14325,0,1688169344,13143.079997729998,62.83093956000084,53539.468563120005 2023-06-30,23:55:46.000,181,10980997,14045,0,1688169345,13143.120415589998,62.816841300002125,53539.538434320006 2023-06-30,23:55:47.000,181,10980979,14365,0,1688169346,13143.053052490002,62.79569391000405,53539.5663828 2023-06-30,23:55:48.000,181,10980961,14245,0,1688169347,13143.160833449998,62.816841300002125,53539.65721536001 2023-06-30,23:55:49.000,181,10981005,14685,0,1688169348,13143.120415589998,62.809792170002765,53539.755035040005 2023-06-30,23:55:50.000,181,10980971,14205,0,1688169349,13143.127151899993,62.78159564999805,53539.66420248 2023-06-30,23:55:51.000,181,10980984,14165,0,1688169350,13143.194514999988,62.767497389999335,53539.706125200006 2023-06-30,23:55:52.000,181,10980968,14445,0,1688169351,13143.113679280003,62.753399130000616,53539.69215096 2023-06-30,23:55:53.000,181,10980955,14405,0,1688169352,13143.167569759993,62.7393008700019,53539.72009944 2023-06-30,23:55:54.000,181,10980997,14605,0,1688169353,13143.241669169998,62.7393008700019,53539.6711896 2023-06-30,23:55:55.000,181,10981006,14245,0,1688169354,13143.248405479993,62.753399130000616,53539.69913808001 2023-06-30,23:55:56.000,181,10980958,14205,0,1688169355,13143.295559649989,62.753399130000616,53539.66420248 2023-06-30,23:55:57.000,181,10981011,14445,0,1688169356,13143.275350719989,62.7393008700019,53539.65721536001 2023-06-30,23:55:58.000,181,10980990,14525,0,1688169357,13143.322504889999,62.760448259999976,53539.65721536001 2023-06-30,23:55:59.000,181,10980969,14285,0,1688169358,13143.362922749999,62.760448259999976,53539.706125200006 2023-06-30,23:56:00.000,181,10980958,14565,0,1688169359,13143.335977509989,62.72520261000318,53539.66420248 2023-06-30,23:56:01.000,181,10980979,14005,0,1688169360,13143.288823339994,62.78864478000469,53539.65022824001 2023-06-30,23:56:02.000,181,10980986,14165,0,1688169361,13143.423549539999,62.78159564999805,53539.755035040005 2023-06-30,23:56:03.000,181,10980985,14285,0,1688169362,13143.389867989994,62.802743040003406,53539.77599640001 2023-06-30,23:56:04.000,181,10980990,14245,0,1688169363,13143.41681322999,62.823890430001484,53539.77599640001 2023-06-30,23:56:05.000,181,10980993,14365,0,1688169364,13143.383131679999,62.809792170002765,53539.79695776001 2023-06-30,23:56:06.000,181,10980950,14325,0,1688169365,13143.288823339994,62.8379886900002,53539.685163840004 2023-06-30,23:56:07.000,181,10981031,14245,0,1688169366,13143.255141789989,62.823890430001484,53539.74804792001 2023-06-30,23:56:08.000,181,10980924,14285,0,1688169367,13143.302295959998,62.79569391000405,53539.81791912001 2023-06-30,23:56:09.000,181,10980940,14205,0,1688169368,13143.302295959998,62.753399130000616,53539.76900928 2023-06-30,23:56:10.000,181,10980970,14405,0,1688169369,13143.295559649989,62.809792170002765,53539.76900928 2023-06-30,23:56:11.000,181,10980962,14285,0,1688169370,13143.234932859988,62.816841300002125,53539.76900928 2023-06-30,23:56:12.000,181,10980986,14205,0,1688169371,13143.214723929988,62.83093956000084,53539.77599640001 2023-06-30,23:56:13.000,181,10980980,14245,0,1688169372,13143.221460239998,62.78159564999805,53539.82490624001 2023-06-30,23:56:14.000,181,10980937,14085,0,1688169373,13143.201251309998,62.823890430001484,53539.803944880005 2023-06-30,23:56:15.000,181,10980968,14285,0,1688169374,13143.147360829993,62.809792170002765,53539.76202216 2023-06-30,23:56:16.000,181,10980994,14245,0,1688169375,13143.154097139988,62.823890430001484,53539.76202216 2023-06-30,23:56:17.000,181,10980998,14085,0,1688169376,13143.207987619993,62.802743040003406,53539.82490624001 2023-06-30,23:56:18.000,181,10980943,14325,0,1688169377,13143.261878099998,62.774546519998694,53539.89477744001 2023-06-30,23:56:19.000,181,10980956,14405,0,1688169378,13143.201251309998,62.760448259999976,53539.852854720004 2023-06-30,23:56:20.000,181,10980980,14205,0,1688169379,13143.261878099998,62.774546519998694,53539.852854720004 2023-06-30,23:56:21.000,181,10980971,14405,0,1688169380,13143.221460239998,62.767497389999335,53539.81791912001 2023-06-30,23:56:22.000,181,10980970,14365,0,1688169381,13143.261878099998,62.72520261000318,53539.89477744001 2023-06-30,23:56:23.000,181,10980931,14565,0,1688169382,13143.295559649989,62.73225174000254,53539.90875168 2023-06-30,23:56:24.000,181,10980971,14445,0,1688169383,13143.288823339994,62.72520261000318,53539.92971304 2023-06-30,23:56:25.000,181,10980999,14405,0,1688169384,13143.302295959998,62.72520261000318,53539.8808032 2023-06-30,23:56:26.000,181,10981040,14365,0,1688169385,13143.322504889999,62.74635000000126,53539.96464864001 2023-06-30,23:56:27.000,181,10980964,14605,0,1688169386,13143.39660429999,62.72520261000318,53539.99958424 2023-06-30,23:56:28.000,181,10980971,14205,0,1688169387,13143.423549539999,62.74635000000126,53539.9506744 2023-06-30,23:56:29.000,181,10980947,14285,0,1688169388,13143.383131679999,62.70405521999783,53539.95766152 2023-06-30,23:56:30.000,181,10980965,14205,0,1688169389,13143.362922749999,62.72520261000318,53539.94368728001 2023-06-30,23:56:31.000,181,10980947,14125,0,1688169390,13143.389867989994,62.72520261000318,53539.90176456 2023-06-30,23:56:32.000,181,10980955,14285,0,1688169391,13143.288823339994,62.7393008700019,53539.873816080006 2023-06-30,23:56:33.000,181,10980971,14605,0,1688169392,13143.443758469999,62.7393008700019,53540.00657136 2023-06-30,23:56:34.000,181,10980932,14325,0,1688169393,13143.450494779994,62.767497389999335,53539.99259712001 2023-06-30,23:56:35.000,181,10980968,14365,0,1688169394,13143.47744001999,62.78159564999805,53540.02753272 2023-06-30,23:56:36.000,181,10980958,14325,0,1688169395,13143.53806680999,62.802743040003406,53539.97862288 2023-06-30,23:56:37.000,181,10981029,14765,0,1688169396,13143.511121569994,62.78864478000469,53540.01355848001 2023-06-30,23:56:38.000,181,10980947,14285,0,1688169397,13143.51785787999,62.823890430001484,53540.0554812 2023-06-30,23:56:39.000,181,10980957,14485,0,1688169398,13143.443758469999,62.8379886900002,53539.97862288 2023-06-30,23:56:40.000,181,10980976,14365,0,1688169399,13143.50438526,62.85208694999892,53539.98561000001 2023-06-30,23:56:41.000,181,10980935,14205,0,1688169400,13143.53806680999,62.84503781999956,53540.02753272 2023-06-30,23:56:42.000,181,10980958,14125,0,1688169401,13143.48417633,62.85208694999892,53539.99259712001 2023-06-30,23:56:43.000,181,10980973,14325,0,1688169402,13143.443758469999,62.823890430001484,53539.91573880001 2023-06-30,23:56:44.000,181,10980958,14365,0,1688169403,13143.48417633,62.79569391000405,53539.9506744 2023-06-30,23:56:45.000,181,10980992,14245,0,1688169404,13143.430285849994,62.79569391000405,53539.97862288 2023-06-30,23:56:46.000,181,10980970,14205,0,1688169405,13143.389867989994,62.774546519998694,53539.9506744 2023-06-30,23:56:47.000,181,10980953,14165,0,1688169406,13143.261878099998,62.753399130000616,53539.90875168 2023-06-30,23:56:48.000,181,10980970,14205,0,1688169407,13143.241669169998,62.71815348000382,53539.971635760005 2023-06-30,23:56:49.000,181,10980991,14245,0,1688169408,13143.181042379998,62.70405521999783,53539.96464864001 2023-06-30,23:56:50.000,181,10981015,14485,0,1688169409,13143.120415589998,62.73225174000254,53539.873816080006 2023-06-30,23:56:51.000,181,10980966,14205,0,1688169410,13143.066525109993,62.68290782999975,53539.922725920005 2023-06-30,23:56:52.000,181,10981019,14045,0,1688169411,13143.079997729998,62.65471131000231,53539.90176456 2023-06-30,23:56:53.000,181,10981000,14565,0,1688169412,13143.026107249992,62.67585870000039,53539.91573880001 2023-06-30,23:56:54.000,181,10980968,14445,0,1688169413,13143.012634630002,62.68290782999975,53539.90176456 2023-06-30,23:56:55.000,181,10981000,14165,0,1688169414,13143.019370939997,62.633563920004235,53539.84586760001 2023-06-30,23:56:56.000,181,10980926,14445,0,1688169415,13142.931798910002,62.64766218000295,53539.78997064 2023-06-30,23:56:57.000,181,10980939,14445,0,1688169416,13142.972216770002,62.61241652999888,53539.803944880005 2023-06-30,23:56:58.000,181,10980993,14285,0,1688169417,13143.073261420002,62.66176044000167,53539.86682896001 2023-06-30,23:56:59.000,181,10980985,14245,0,1688169418,13143.093470350002,62.67585870000039,53539.90875168 2023-06-30,23:57:00.000,181,10980920,14445,0,1688169419,13143.086734039993,62.69700608999847,53539.88779032 2023-06-30,23:57:01.000,181,10980950,14365,0,1688169420,13143.106942969993,62.70405521999783,53539.83888048 2023-06-30,23:57:02.000,181,10980969,14085,0,1688169421,13143.133888210003,62.78159564999805,53539.78298352 2023-06-30,23:57:03.000,181,10980958,14565,0,1688169422,13143.154097139988,62.823890430001484,53539.810932 2023-06-30,23:57:04.000,181,10980924,14165,0,1688169423,13143.154097139988,62.79569391000405,53539.803944880005 2023-06-30,23:57:05.000,181,10980987,14325,0,1688169424,13143.207987619993,62.767497389999335,53539.90176456 2023-06-30,23:57:06.000,181,10980986,14605,0,1688169425,13143.302295959998,62.809792170002765,53539.97862288 2023-06-30,23:57:07.000,181,10980941,14485,0,1688169426,13143.275350719989,62.78864478000469,53539.97862288 2023-06-30,23:57:08.000,181,10980974,14205,0,1688169427,13143.248405479993,62.79569391000405,53539.91573880001 2023-06-30,23:57:09.000,181,10981002,14485,0,1688169428,13143.288823339994,62.78864478000469,53539.99259712001 2023-06-30,23:57:10.000,181,10980981,14165,0,1688169429,13143.288823339994,62.802743040003406,53539.922725920005 2023-06-30,23:57:11.000,181,10980983,14045,0,1688169430,13143.248405479993,62.8379886900002,53539.89477744001 2023-06-30,23:57:12.000,181,10980970,14045,0,1688169431,13143.275350719989,62.85913607999828,53539.88779032 2023-06-30,23:57:13.000,181,10980951,14205,0,1688169432,13143.288823339994,62.83093956000084,53540.020545600004 2023-06-30,23:57:14.000,181,10980955,14405,0,1688169433,13143.309032269994,62.809792170002765,53540.04849408 2023-06-30,23:57:15.000,181,10981005,14045,0,1688169434,13143.282087029998,62.774546519998694,53540.02753272 2023-06-30,23:57:16.000,181,10980943,14245,0,1688169435,13143.234932859988,62.8379886900002,53540.00657136 2023-06-30,23:57:17.000,181,10980992,14485,0,1688169436,13143.207987619993,62.873234340004274,53539.97862288 2023-06-30,23:57:18.000,181,10980989,14645,0,1688169437,13143.234932859988,62.89438173000235,53540.02753272 2023-06-30,23:57:19.000,181,10980973,14325,0,1688169438,13143.248405479993,62.90143086000171,53540.11836528 2023-06-30,23:57:20.000,181,10980937,14405,0,1688169439,13143.288823339994,62.88733260000299,53540.139326640005 2023-06-30,23:57:21.000,181,10980954,14005,0,1688169440,13143.255141789989,62.866185210004915,53540.06246832001 2023-06-30,23:57:22.000,181,10980968,14565,0,1688169441,13143.221460239998,62.91552912000043,53540.06246832001 2023-06-30,23:57:23.000,181,10980944,14525,0,1688169442,13143.241669169998,62.90847999000107,53540.020545600004 2023-06-30,23:57:24.000,181,10980984,14565,0,1688169443,13143.282087029998,62.91552912000043,53540.11137816001 2023-06-30,23:57:25.000,181,10981012,14685,0,1688169444,13143.221460239998,62.936676509998506,53540.09740392 2023-06-30,23:57:26.000,181,10980979,14445,0,1688169445,13143.147360829993,62.936676509998506,53540.020545600004 2023-06-30,23:57:27.000,181,10980981,14645,0,1688169446,13143.113679280003,62.91552912000043,53539.94368728001 2023-06-30,23:57:28.000,181,10980978,14325,0,1688169447,13143.133888210003,62.90143086000171,53540.08342968001 2023-06-30,23:57:29.000,181,10980955,14165,0,1688169448,13143.181042379998,62.91552912000043,53540.14631376 2023-06-30,23:57:30.000,181,10981000,14205,0,1688169449,13143.147360829993,62.92257824999979,53540.139326640005 2023-06-30,23:57:31.000,181,10980993,14365,0,1688169450,13143.120415589998,62.92962737999915,53540.06945544 2023-06-30,23:57:32.000,181,10980968,14285,0,1688169451,13143.073261420002,62.92962737999915,53540.04849408 2023-06-30,23:57:33.000,181,10980994,14245,0,1688169452,13143.093470350002,62.92257824999979,53540.01355848001 2023-06-30,23:57:34.000,181,10980979,14565,0,1688169453,13143.026107249992,62.90143086000171,53539.97862288 2023-06-30,23:57:35.000,181,10980971,14405,0,1688169454,13142.931798910002,62.90143086000171,53539.86682896001 2023-06-30,23:57:36.000,181,10980987,14325,0,1688169455,13143.019370939997,62.91552912000043,53539.89477744001 2023-06-30,23:57:37.000,181,10980975,14365,0,1688169456,13143.073261420002,62.873234340004274,53539.95766152 2023-06-30,23:57:38.000,181,10980964,14365,0,1688169457,13143.140624519998,62.85913607999828,53540.041506960006 2023-06-30,23:57:39.000,181,10980967,14245,0,1688169458,13143.207987619993,62.873234340004274,53539.97862288 2023-06-30,23:57:40.000,181,10980970,14125,0,1688169459,13143.133888210003,62.873234340004274,53539.99958424 2023-06-30,23:57:41.000,181,10980945,14365,0,1688169460,13143.201251309998,62.823890430001484,53540.01355848001 2023-06-30,23:57:42.000,181,10980948,14485,0,1688169461,13143.207987619993,62.85913607999828,53540.09740392 2023-06-30,23:57:43.000,181,10980972,14325,0,1688169462,13143.221460239998,62.873234340004274,53540.06246832001 2023-06-30,23:57:44.000,181,10980974,14485,0,1688169463,13143.268614409993,62.85913607999828,53540.04849408 2023-06-30,23:57:45.000,181,10980960,14365,0,1688169464,13143.234932859988,62.873234340004274,53540.01355848001 2023-06-30,23:57:46.000,181,10981021,14325,0,1688169465,13143.302295959998,62.89438173000235,53540.090416800005 2023-06-30,23:57:47.000,181,10980986,14565,0,1688169466,13143.335977509989,62.85913607999828,53540.1253524 2023-06-30,23:57:48.000,181,10980938,14245,0,1688169467,13143.356186439989,62.88028347000363,53540.10439104 2023-06-30,23:57:49.000,181,10980982,14325,0,1688169468,13143.275350719989,62.866185210004915,53540.0554812 2023-06-30,23:57:50.000,181,10981026,14525,0,1688169469,13143.288823339994,62.85913607999828,53540.090416800005 2023-06-30,23:57:51.000,181,10980963,14245,0,1688169470,13143.282087029998,62.85208694999892,53540.10439104 2023-06-30,23:57:52.000,181,10980989,14125,0,1688169471,13143.261878099998,62.91552912000043,53540.1253524 2023-06-30,23:57:53.000,181,10980958,14245,0,1688169472,13143.221460239998,62.90143086000171,53540.07644256 2023-06-30,23:57:54.000,181,10980910,14405,0,1688169473,13143.261878099998,62.88733260000299,53540.11836528 2023-06-30,23:57:55.000,181,10980980,14325,0,1688169474,13143.228196549993,62.85913607999828,53540.11137816001 2023-06-30,23:57:56.000,181,10980937,14045,0,1688169475,13143.181042379998,62.873234340004274,53540.11137816001 2023-06-30,23:57:57.000,181,10980975,14485,0,1688169476,13143.234932859988,62.85208694999892,53540.139326640005 2023-06-30,23:57:58.000,181,10980952,14085,0,1688169477,13143.221460239998,62.873234340004274,53540.17426224 2023-06-30,23:57:59.000,181,10980965,14405,0,1688169478,13143.201251309998,62.866185210004915,53540.17426224 2023-06-30,23:58:00.000,181,10980981,14445,0,1688169479,13143.174306069988,62.90143086000171,53540.16727512 2023-06-30,23:58:01.000,181,10980978,14485,0,1688169480,13143.181042379998,62.91552912000043,53540.14631376 2023-06-30,23:58:02.000,181,10980958,14445,0,1688169481,13143.187778689993,62.90847999000107,53540.23714632 2023-06-30,23:58:03.000,181,10980972,14245,0,1688169482,13143.248405479993,62.88733260000299,53540.23714632 2023-06-30,23:58:04.000,181,10980971,14245,0,1688169483,13143.221460239998,62.91552912000043,53540.21618496 2023-06-30,23:58:05.000,181,10981009,14525,0,1688169484,13143.228196549993,62.91552912000043,53540.15330088001 2023-06-30,23:58:06.000,181,10980954,14405,0,1688169485,13143.160833449998,62.936676509998506,53540.15330088001 2023-06-30,23:58:07.000,181,10980963,14125,0,1688169486,13143.106942969993,62.943725639997865,53540.09740392 2023-06-30,23:58:08.000,181,10980962,14365,0,1688169487,13143.113679280003,62.9507747700045,53540.16727512 2023-06-30,23:58:09.000,181,10980966,14045,0,1688169488,13143.127151899993,62.97897129000194,53540.16028800001 2023-06-30,23:58:10.000,181,10980932,14325,0,1688169489,13143.053052490002,62.97192216000258,53540.188236480004 2023-06-30,23:58:11.000,181,10980968,13965,0,1688169490,13143.093470350002,62.96487303000322,53540.18124936001 2023-06-30,23:58:12.000,181,10980969,14245,0,1688169491,13143.086734039993,62.97192216000258,53540.24413344 2023-06-30,23:58:13.000,181,10981018,14285,0,1688169492,13143.046316179993,62.96487303000322,53540.21618496 2023-06-30,23:58:14.000,181,10980951,14365,0,1688169493,13142.999162009997,62.95782390000386,53540.14631376 2023-06-30,23:58:15.000,181,10980949,14325,0,1688169494,13142.958744149997,62.96487303000322,53540.08342968001 2023-06-30,23:58:16.000,181,10980927,14165,0,1688169495,13142.918326289997,62.92962737999915,53539.99259712001 2023-06-30,23:58:17.000,181,10980940,14325,0,1688169496,13142.931798910002,62.97192216000258,53540.03451984001 2023-06-30,23:58:18.000,181,10980970,14365,0,1688169497,13143.012634630002,62.936676509998506,53540.09740392 2023-06-30,23:58:19.000,181,10980956,14125,0,1688169498,13142.985689389992,62.92962737999915,53540.11836528 2023-06-30,23:58:20.000,181,10980998,14605,0,1688169499,13142.999162009997,62.936676509998506,53540.04849408 2023-06-30,23:58:21.000,181,10980987,14565,0,1688169500,13142.911589980002,62.943725639997865,53540.0554812 2023-06-30,23:58:22.000,181,10980935,14645,0,1688169501,13142.952007840002,62.90143086000171,53540.041506960006 2023-06-30,23:58:23.000,181,10980990,14205,0,1688169502,13142.985689389992,62.90847999000107,53540.02753272 2023-06-30,23:58:24.000,181,10980974,14485,0,1688169503,13142.938535219997,62.92257824999979,53540.08342968001 2023-06-30,23:58:25.000,181,10980977,14165,0,1688169504,13142.850963190001,62.91552912000043,53539.97862288 2023-06-30,23:58:26.000,181,10980942,14405,0,1688169505,13142.911589980002,62.92257824999979,53540.07644256 2023-06-30,23:58:27.000,181,10980955,14205,0,1688169506,13142.891381050002,62.873234340004274,53540.06945544 2023-06-30,23:58:28.000,181,10980941,14245,0,1688169507,13142.844226879992,62.92257824999979,53539.99958424 2023-06-30,23:58:29.000,181,10980962,14445,0,1688169508,13142.702764369991,62.90143086000171,53539.92971304 2023-06-30,23:58:30.000,181,10981018,14285,0,1688169509,13142.66908282,62.85913607999828,53539.9506744 2023-06-30,23:58:31.000,181,10980945,14285,0,1688169510,13142.655610199996,62.85913607999828,53539.96464864001 2023-06-30,23:58:32.000,181,10981001,14085,0,1688169511,13142.54109292999,62.85913607999828,53539.91573880001 2023-06-30,23:58:33.000,181,10980925,14165,0,1688169512,13142.473729829995,62.8379886900002,53539.90875168 2023-06-30,23:58:34.000,181,10980967,14605,0,1688169513,13142.473729829995,62.84503781999956,53539.91573880001 2023-06-30,23:58:35.000,181,10980949,14245,0,1688169514,13142.32553101,62.8379886900002,53539.803944880005 2023-06-30,23:58:36.000,181,10980931,14205,0,1688169515,13142.28511315,62.78864478000469,53539.79695776001 2023-06-30,23:58:37.000,181,10980998,14165,0,1688169516,13142.271640529994,62.767497389999335,53539.84586760001 2023-06-30,23:58:38.000,181,10980949,14405,0,1688169517,13142.271640529994,62.73225174000254,53539.86682896001 2023-06-30,23:58:39.000,181,10980946,14485,0,1688169518,13142.204277429999,62.79569391000405,53539.84586760001 2023-06-30,23:58:40.000,181,10980971,14085,0,1688169519,13142.17733218999,62.78159564999805,53539.810932 2023-06-30,23:58:41.000,181,10980928,14285,0,1688169520,13142.143650639999,62.774546519998694,53539.810932 2023-06-30,23:58:42.000,181,10980942,14245,0,1688169521,13142.21775004999,62.72520261000318,53539.8808032 2023-06-30,23:58:43.000,181,10980964,14205,0,1688169522,13142.251431599994,62.71815348000382,53539.8808032 2023-06-30,23:58:44.000,181,10980915,14045,0,1688169523,13142.21775004999,62.767497389999335,53539.86682896001 2023-06-30,23:58:45.000,181,10980994,14205,0,1688169524,13142.204277429999,62.79569391000405,53539.79695776001 2023-06-30,23:58:46.000,181,10980968,14045,0,1688169525,13142.143650639999,62.809792170002765,53539.55939568001 2023-06-30,23:58:47.000,181,10980974,14605,0,1688169526,13142.204277429999,62.809792170002765,53539.69215096 2023-06-30,23:58:48.000,181,10980957,14045,0,1688169527,13142.27837683999,62.79569391000405,53539.65721536001 2023-06-30,23:58:49.000,181,10980957,14525,0,1688169528,13142.211013739994,62.873234340004274,53539.60830552001 2023-06-30,23:58:50.000,181,10980958,14285,0,1688169529,13142.204277429999,62.85208694999892,53539.587344160005 2023-06-30,23:58:51.000,181,10980926,14285,0,1688169530,13142.31879469999,62.873234340004274,53539.69913808001 2023-06-30,23:58:52.000,181,10980979,14365,0,1688169531,13142.352476249995,62.85208694999892,53539.66420248 2023-06-30,23:58:53.000,181,10980930,14125,0,1688169532,13142.291849459994,62.866185210004915,53539.61529264 2023-06-30,23:58:54.000,181,10980977,14485,0,1688169533,13142.231222669994,62.83093956000084,53539.62227976 2023-06-30,23:58:55.000,181,10980929,14285,0,1688169534,13142.123441709999,62.866185210004915,53539.51048584001 2023-06-30,23:58:56.000,181,10980923,14085,0,1688169535,13142.190804809994,62.823890430001484,53539.65721536001 2023-06-30,23:58:57.000,181,10980930,14285,0,1688169536,13142.163859569999,62.8379886900002,53539.69215096 2023-06-30,23:58:58.000,181,10980943,14285,0,1688169537,13142.103232779999,62.84503781999956,53539.66420248 2023-06-30,23:58:59.000,181,10980961,14245,0,1688169538,13142.116705399989,62.809792170002765,53539.71311232 2023-06-30,23:59:00.000,181,10980951,14125,0,1688169539,13142.029133369993,62.8379886900002,53539.72009944 2023-06-30,23:59:01.000,181,10980942,14365,0,1688169540,13141.887670859993,62.84503781999956,53539.59433128 2023-06-30,23:59:02.000,181,10980939,14325,0,1688169541,13141.860725619998,62.774546519998694,53539.62227976 2023-06-30,23:59:03.000,181,10980946,14165,0,1688169542,13141.800098829997,62.760448259999976,53539.62926688001 2023-06-30,23:59:04.000,181,10980945,14325,0,1688169543,13141.847252999993,62.71815348000382,53539.59433128 2023-06-30,23:59:05.000,181,10980940,13925,0,1688169544,13141.557591669996,62.72520261000318,53539.44760176 2023-06-30,23:59:06.000,181,10980936,14365,0,1688169545,13141.645163699992,62.68290782999975,53539.587344160005 2023-06-30,23:59:07.000,181,10980970,14405,0,1688169546,13141.591273220001,62.68995695999911,53539.5663828 2023-06-30,23:59:08.000,181,10980944,14325,0,1688169547,13141.598009529996,62.64766218000295,53539.57336992 2023-06-30,23:59:09.000,181,10980975,14285,0,1688169548,13141.564327979992,62.633563920004235,53539.60830552001 2023-06-30,23:59:10.000,181,10980935,14285,0,1688169549,13141.530646430001,62.59831827000016,53539.58035704001 2023-06-30,23:59:11.000,181,10980944,14405,0,1688169550,13141.510437500001,62.60536739999952,53539.55939568001 2023-06-30,23:59:12.000,181,10980963,14205,0,1688169551,13141.476755949996,62.591269140000804,53539.62227976 2023-06-30,23:59:13.000,181,10980963,14325,0,1688169552,13141.422865469991,62.61241652999888,53539.5663828 2023-06-30,23:59:14.000,181,10980946,14205,0,1688169553,13141.422865469991,62.59831827000016,53539.587344160005 2023-06-30,23:59:15.000,181,10980959,14325,0,1688169554,13141.36897499,62.626514790004876,53539.60830552001 2023-06-30,23:59:16.000,181,10980939,14405,0,1688169555,13141.40265653999,62.626514790004876,53539.636254000005 2023-06-30,23:59:17.000,181,10980978,14245,0,1688169556,13141.335293439995,62.61946565999824,53539.55240856 2023-06-30,23:59:18.000,181,10980944,14165,0,1688169557,13141.34876606,62.584220010001445,53539.55240856 2023-06-30,23:59:19.000,181,10980929,14325,0,1688169558,13141.274666649995,62.66880957000103,53539.48952448001 2023-06-30,23:59:20.000,181,10980981,14445,0,1688169559,13141.24772141,62.66176044000167,53539.48952448001 2023-06-30,23:59:21.000,181,10980977,14085,0,1688169560,13141.30161188999,62.67585870000039,53539.53144720001 2023-06-30,23:59:22.000,181,10980954,14165,0,1688169561,13141.24772141,62.68290782999975,53539.50349872 2023-06-30,23:59:23.000,181,10980990,14205,0,1688169562,13141.26793034,62.68995695999911,53539.468563120005 2023-06-30,23:59:24.000,181,10980928,14525,0,1688169563,13141.254457719995,62.70405521999783,53539.538434320006 2023-06-30,23:59:25.000,181,10981007,14045,0,1688169564,13141.234248789995,62.73225174000254,53539.52446008 2023-06-30,23:59:26.000,181,10980932,14165,0,1688169565,13141.22751248,62.69700608999847,53539.51048584001 2023-06-30,23:59:27.000,181,10980982,14205,0,1688169566,13141.153413069995,62.74635000000126,53539.44760176 2023-06-30,23:59:28.000,181,10980965,14325,0,1688169567,13141.09952258999,62.767497389999335,53539.4965116 2023-06-30,23:59:29.000,181,10980952,14405,0,1688169568,13141.04563211,62.753399130000616,53539.47555024 2023-06-30,23:59:30.000,181,10980946,14205,0,1688169569,13141.11973151999,62.71815348000382,53539.61529264 2023-06-30,23:59:31.000,181,10980979,14285,0,1688169570,13141.03889579999,62.74635000000126,53539.53144720001 2023-06-30,23:59:32.000,181,10980897,14125,0,1688169571,13140.937851149989,62.7393008700019,53539.55240856 2023-06-30,23:59:33.000,181,10980956,14005,0,1688169572,13140.877224359989,62.74635000000126,53539.5663828 2023-06-30,23:59:34.000,181,10980970,14045,0,1688169573,13140.836806499989,62.70405521999783,53539.5663828 2023-06-30,23:59:35.000,181,10980987,14165,0,1688169574,13140.762707089998,62.72520261000318,53539.468563120005 2023-06-30,23:59:36.000,181,10980968,14405,0,1688169575,13140.715552919988,62.70405521999783,53539.46157600001 2023-06-30,23:59:37.000,181,10980965,14565,0,1688169576,13140.695343990003,62.71110435000446,53539.55240856 2023-06-30,23:59:38.000,181,10980982,14245,0,1688169577,13140.715552919988,62.71110435000446,53539.5663828 2023-06-30,23:59:39.000,181,10980990,14405,0,1688169578,13140.681871369998,62.72520261000318,53539.46157600001 2023-06-30,23:59:40.000,181,10980965,14525,0,1688169579,13140.708816609993,62.70405521999783,53539.53144720001 2023-06-30,23:59:41.000,181,10981000,14325,0,1688169580,13140.654926130002,62.72520261000318,53539.43362752 2023-06-30,23:59:42.000,181,10980988,14205,0,1688169581,13140.695343990003,62.74635000000126,53539.51048584001 2023-06-30,23:59:43.000,181,10980923,14165,0,1688169582,13140.715552919988,62.79569391000405,53539.48952448001 2023-06-30,23:59:44.000,181,10980940,13965,0,1688169583,13140.755970779988,62.774546519998694,53539.47555024 2023-06-30,23:59:45.000,181,10980939,14245,0,1688169584,13140.789652329993,62.809792170002765,53539.41266616001 2023-06-30,23:59:46.000,181,10980958,14085,0,1688169585,13140.762707089998,62.809792170002765,53539.43362752 2023-06-30,23:59:47.000,181,10980944,14405,0,1688169586,13140.816597569989,62.79569391000405,53539.48952448001 2023-06-30,23:59:48.000,181,10980960,14365,0,1688169587,13140.823333879998,62.816841300002125,53539.48952448001 2023-06-30,23:59:49.000,181,10980958,14205,0,1688169588,13140.762707089998,62.83093956000084,53539.38471768 2023-06-30,23:59:50.000,181,10980993,14165,0,1688169589,13140.789652329993,62.84503781999956,53539.44760176 2023-06-30,23:59:51.000,181,10980960,14405,0,1688169590,13140.708816609993,62.84503781999956,53539.39170480001 2023-06-30,23:59:52.000,181,10980938,14285,0,1688169591,13140.648189819993,62.8379886900002,53539.3567692 2023-06-30,23:59:53.000,181,10980966,14125,0,1688169592,13140.594299340002,62.85208694999892,53539.38471768